# Start of file 60345_comb.txt # First point: 60345.000003 2024-02-05T00:00:00.283187+00:00 # Last point: 60345.999992 2024-02-05T23:59:59.286660+00:00 # Num points: 86400 # File updated: 2024-02-06T01:10:03.926729 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60345.000003278 2024-02-05T00:00:00.283187+00:00 19994330.286185581237 27870000.000013679266 262864330.286195576191 1 60345.000015993 2024-02-05T00:00:01.381787+00:00 19994330.286203917116 27870000.000051710755 262864330.286251932383 1 60345.000026722 2024-02-05T00:00:02.308824+00:00 19994330.286182675511 27870000.000087242573 262864330.286266207695 1 60345.000038239 2024-02-05T00:00:03.303822+00:00 19994330.286335740238 27870000.000085845590 262864330.286417871714 1 60345.000049930 2024-02-05T00:00:04.313960+00:00 19994330.286008503288 27870000.000010114163 262864330.286014914513 1 60345.000061506 2024-02-05T00:00:05.314168+00:00 19994330.286112241447 27869999.999992087483 262864330.286100625992 1 60345.000073134 2024-02-05T00:00:06.318732+00:00 19994330.286249812692 27869999.999944787472 262864330.286190897226 1 60345.000084502 2024-02-05T00:00:07.300933+00:00 19994330.285972256213 27869999.999941300601 262864330.285909861326 1 60345.000096100 2024-02-05T00:00:08.303063+00:00 19994330.285958357155 27869999.999906938523 262864330.285861581564 1 60345.000107635 2024-02-05T00:00:09.299654+00:00 19994330.286117453128 27869999.999959651381 262864330.286073416471 1 60345.000119263 2024-02-05T00:00:10.304347+00:00 19994330.286200493574 27870000.000005833805 262864330.286202639341 1 60345.000130879 2024-02-05T00:00:11.307906+00:00 19994330.286039996892 27870000.000002581626 262864330.286038905382 1 60345.000142370 2024-02-05T00:00:12.300796+00:00 19994330.286117348820 27870000.000057037920 262864330.286170691252 1 60345.000154031 2024-02-05T00:00:13.308271+00:00 19994330.286053467542 27870000.000024840236 262864330.286074638367 1 60345.000165519 2024-02-05T00:00:14.300862+00:00 19994330.286253727973 27870000.000014416873 262864330.286264449358 1 60345.000177014 2024-02-05T00:00:15.293990+00:00 19994330.286178816110 27870000.000010084361 262864330.286185204983 1 60345.000188678 2024-02-05T00:00:16.301737+00:00 19994330.286135926843 27870000.000007852912 262864330.286140084267 1 60345.000200193 2024-02-05T00:00:17.296712+00:00 19994330.286028571427 27869999.999936606735 262864330.285961478949 1 60345.000211795 2024-02-05T00:00:18.299074+00:00 19994330.286081872880 27869999.999964684248 262864330.286042869091 1 60345.000223246 2024-02-05T00:00:19.288479+00:00 19994330.286001797765 27869999.999976426363 262864330.285974532366 1 60345.000234962 2024-02-05T00:00:20.300742+00:00 19994330.286237303168 27869999.999950580299 262864330.286184191704 1 60345.000246507 2024-02-05T00:00:21.298236+00:00 19994330.286080021411 27870000.000019256026 262864330.286095589399 1 60345.000258128 2024-02-05T00:00:22.302245+00:00 19994330.286094464362 27870000.000009234995 262864330.286100000143 1 60345.000269591 2024-02-05T00:00:23.292707+00:00 19994330.285944733769 27870000.000063508749 262864330.286004543304 1 60345.000281129 2024-02-05T00:00:24.289539+00:00 19994330.286091189831 27870000.000057082623 262864330.286144554615 1 60345.000292859 2024-02-05T00:00:25.302973+00:00 19994330.286208812147 27870000.000030804425 262864330.286235928535 1 60345.000304309 2024-02-05T00:00:26.292312+00:00 19994330.286248072982 27870000.000060591847 262864330.286304950714 1 60345.000315994 2024-02-05T00:00:27.301855+00:00 19994330.286126077175 27870000.000018134713 262864330.286140501499 1 60345.000327543 2024-02-05T00:00:28.299755+00:00 19994330.285956390202 27870000.000020444393 262864330.285973131657 1 60345.000339050 2024-02-05T00:00:29.293894+00:00 19994330.286215402186 27869999.999916259199 262864330.286127954721 1 60345.000350666 2024-02-05T00:00:30.297568+00:00 19994330.286153294146 27869999.999984186143 262864330.286133766174 1 60345.000362245 2024-02-05T00:00:31.297982+00:00 19994330.286154069006 27869999.999927517027 262864330.286077886820 1 60345.000373797 2024-02-05T00:00:32.296074+00:00 19994330.286080434918 27869999.999997787178 262864330.286074519157 1 60345.000385338 2024-02-05T00:00:33.293246+00:00 19994330.286214537919 27870000.000074300915 262864330.286285132170 1 60345.000396885 2024-02-05T00:00:34.290890+00:00 19994330.286162268370 27870000.000052679330 262864330.286211252213 1 60345.000408443 2024-02-05T00:00:35.289480+00:00 19994330.286135841161 27870000.000090789050 262864330.286222934723 1 60345.000420044 2024-02-05T00:00:36.291837+00:00 19994330.285918109119 27870000.000067863613 262864330.285982280970 1 60345.000431614 2024-02-05T00:00:37.291425+00:00 19994330.286229506135 27870000.000014554709 262864330.286240339279 1 60345.000443147 2024-02-05T00:00:38.287867+00:00 19994330.286207649857 27870000.000023573637 262864330.286227524281 1 60345.000454725 2024-02-05T00:00:39.288262+00:00 19994330.286276057363 27869999.999948900193 262864330.286221265793 1 60345.000466285 2024-02-05T00:00:40.287000+00:00 19994330.285977579653 27869999.999929629266 262864330.285903513432 1 60345.000477810 2024-02-05T00:00:41.282840+00:00 19994330.286004457623 27869999.999964036047 262864330.285964787006 1 60345.000489423 2024-02-05T00:00:42.286176+00:00 19994330.286190163344 27869999.999939996749 262864330.286126464605 1 60345.000500950 2024-02-05T00:00:43.282097+00:00 19994330.286240000278 27869999.999978911132 262864330.286215215921 1 60345.000512577 2024-02-05T00:00:44.286607+00:00 19994330.286120519042 27870000.000040534884 262864330.286157369614 1 60345.000524117 2024-02-05T00:00:45.283701+00:00 19994330.286084901541 27870000.000060673803 262864330.286141872406 1 60345.000535774 2024-02-05T00:00:46.290855+00:00 19994330.286189060658 27870000.000057533383 262864330.286242872477 1 60345.000547348 2024-02-05T00:00:47.290821+00:00 19994330.286164116114 27870000.000061422586 262864330.286221832037 1 60345.000558871 2024-02-05T00:00:48.286495+00:00 19994330.286124888808 27870000.000009261072 262864330.286130458117 1 60345.000570483 2024-02-05T00:00:49.289689+00:00 19994330.285977613181 27870000.000033643097 262864330.286007553339 1 60345.000582124 2024-02-05T00:00:50.295480+00:00 19994330.285990700126 27869999.999950509518 262864330.285937488079 1 60345.000593775 2024-02-05T00:00:51.302159+00:00 19994330.286208931357 27869999.999959252775 262864330.286164492369 1 60345.000605221 2024-02-05T00:00:52.291090+00:00 19994330.286199562252 27869999.999905735254 262864330.286101609468 1 60345.000616794 2024-02-05T00:00:53.291007+00:00 19994330.286038938910 27869999.999963212758 262864330.285998463631 1 60345.000628292 2024-02-05T00:00:54.284426+00:00 19994330.286080442369 27869999.999973818660 262864330.286050587893 1 60345.000639943 2024-02-05T00:00:55.291095+00:00 19994330.286034666002 27870000.000020883977 262864330.286051869392 1 60345.000651564 2024-02-05T00:00:56.295130+00:00 19994330.286197379231 27870000.000063080341 262864330.286256790161 1 60345.000663054 2024-02-05T00:00:57.287877+00:00 19994330.286178790033 27870000.000091053545 262864330.286266148090 1 60345.000674680 2024-02-05T00:00:58.292396+00:00 19994330.286066565663 27870000.000013235956 262864330.286076098680 1 60345.000686191 2024-02-05T00:00:59.286882+00:00 19994330.286070074886 27869999.999989323318 262864330.286055713892 1 60345.000697785 2024-02-05T00:01:00.288640+00:00 19994330.286161474884 27869999.999990224838 262864330.286148011684 1 60345.000709964 2024-02-05T00:01:01.340918+00:00 19994330.286071263254 27869999.999971542507 262864330.286039113998 1 60345.000721073 2024-02-05T00:01:02.300729+00:00 19994330.286005910486 27869999.999965149909 262864330.285967379808 1 60345.000732550 2024-02-05T00:01:03.292308+00:00 19994330.286186411977 27869999.999929752201 262864330.286112487316 1 60345.000744198 2024-02-05T00:01:04.298737+00:00 19994330.286061786115 27869999.999928161502 262864330.285986274481 1 60345.000755708 2024-02-05T00:01:05.293163+00:00 19994330.286019172519 27870000.000067621469 262864330.286083102226 1 60345.000767308 2024-02-05T00:01:06.295384+00:00 19994330.286181405187 27870000.000024922192 262864330.286202609539 1 60345.000778862 2024-02-05T00:01:07.293687+00:00 19994330.286214984953 27870000.000097315758 262864330.286308586597 1 60345.000790464 2024-02-05T00:01:08.296099+00:00 19994330.285971418023 27870000.000039752573 262864330.286007463932 1 60345.000802076 2024-02-05T00:01:09.299398+00:00 19994330.286148916930 27870000.000046074390 262864330.286191284657 1 60345.000813595 2024-02-05T00:01:10.294566+00:00 19994330.286065366119 27870000.000003952533 262864330.286065638065 1 60345.000825093 2024-02-05T00:01:11.288033+00:00 19994330.286086816341 27869999.999963328242 262864330.286046475172 1 60345.000836698 2024-02-05T00:01:12.290730+00:00 19994330.286261726171 27869999.999967571348 262864330.286225616932 1 60345.000848358 2024-02-05T00:01:13.298190+00:00 19994330.286192119122 27869999.999947261065 262864330.286135673523 1 60345.000859917 2024-02-05T00:01:14.296789+00:00 19994330.285922463983 27869999.999926585704 262864330.285845369101 1 60345.000871407 2024-02-05T00:01:15.289579+00:00 19994330.286098334938 27869999.999956086278 262864330.286050707102 1 60345.000882967 2024-02-05T00:01:16.288344+00:00 19994330.286195617169 27870000.000010959804 262864330.286202877760 1 60345.000894523 2024-02-05T00:01:17.286798+00:00 19994330.286028273404 27870000.000023417175 262864330.286047995090 1 60345.000906112 2024-02-05T00:01:18.288081+00:00 19994330.286257483065 27869999.999994192272 262864330.286247968674 1 60345.000917702 2024-02-05T00:01:19.289410+00:00 19994330.286033269018 27870000.000047098845 262864330.286076664925 1 60345.000929231 2024-02-05T00:01:20.285568+00:00 19994330.286120440811 27870000.000054817647 262864330.286171555519 1 60345.000940848 2024-02-05T00:01:21.289231+00:00 19994330.286116555333 27869999.999975599349 262864330.286088466644 1 60345.000952506 2024-02-05T00:01:22.296545+00:00 19994330.286051813513 27870000.000005304813 262864330.286053419113 1 60345.000964103 2024-02-05T00:01:23.298525+00:00 19994330.285940535367 27869999.999918662012 262864330.285855501890 1 60345.000975586 2024-02-05T00:01:24.290566+00:00 19994330.286253545433 27869999.999929051846 262864330.286178886890 1 60345.000987085 2024-02-05T00:01:25.284119+00:00 19994330.286226712167 27869999.999953083694 262864330.286176115274 1 60345.000998718 2024-02-05T00:01:26.289228+00:00 19994330.285947762430 27869999.999961853027 262864330.285905927420 1 60345.001010279 2024-02-05T00:01:27.288090+00:00 19994330.286197572947 27870000.000044960529 262864330.286238849163 1 60345.001021877 2024-02-05T00:01:28.290206+00:00 19994330.286179687828 27870000.000109460205 262864330.286285459995 1 60345.001033438 2024-02-05T00:01:29.289061+00:00 19994330.286038164049 27870000.000055443496 262864330.286089897156 1 60345.001044929 2024-02-05T00:01:30.281901+00:00 19994330.286027438939 27870000.000029392540 262864330.286053121090 1 60345.001056523 2024-02-05T00:01:31.283551+00:00 19994330.286257781088 27870000.000065300614 262864330.286319375038 1 60345.001068150 2024-02-05T00:01:32.288129+00:00 19994330.285928174853 27869999.999979443848 262864330.285903930664 1 60345.001079659 2024-02-05T00:01:33.282554+00:00 19994330.286278802902 27869999.999967548996 262864330.286242663860 1 60345.001091237 2024-02-05T00:01:34.282906+00:00 19994330.286124989390 27869999.999950874597 262864330.286072194576 1 60345.001102808 2024-02-05T00:01:35.282615+00:00 19994330.285979464650 27869999.999949395657 262864330.285925149918 1 60345.001114434 2024-02-05T00:01:36.287055+00:00 19994330.286033242941 27869999.999965984374 262864330.285995543003 1 60345.001126038 2024-02-05T00:01:37.289712+00:00 19994330.286291901022 27869999.999942198396 262864330.286230385303 1 60345.001137590 2024-02-05T00:01:38.287754+00:00 19994330.285993788391 27870000.000034458935 262864330.286024540663 1 60345.001149245 2024-02-05T00:01:39.294745+00:00 19994330.286294452846 27870000.000011533499 262864330.286302298307 1 60345.001160674 2024-02-05T00:01:40.282204+00:00 19994330.286040358245 27870000.000031635165 262864330.286068320274 1 60345.001172273 2024-02-05T00:01:41.284439+00:00 19994330.285812940449 27870000.000014651567 262864330.285823911428 1 60345.001183848 2024-02-05T00:01:42.284484+00:00 19994330.286089364439 27869999.999990850687 262864330.286076515913 1 60345.001195481 2024-02-05T00:01:43.289570+00:00 19994330.286186192185 27869999.999981299043 262864330.286163777113 1 60345.001207029 2024-02-05T00:01:44.287323+00:00 19994330.286223098636 27870000.000035874546 262864330.286255300045 1 60345.001218587 2024-02-05T00:01:45.285943+00:00 19994330.286205556244 27869999.999911468476 262864330.286113321781 1 60345.001230193 2024-02-05T00:01:46.288710+00:00 19994330.286248795688 27869999.999936886132 262864330.286181986332 1 60345.001241726 2024-02-05T00:01:47.285131+00:00 19994330.285914801061 27869999.999983903021 262864330.285895019770 1 60345.001253342 2024-02-05T00:01:48.288792+00:00 19994330.286146644503 27870000.000002760440 262864330.286145716906 1 60345.001264906 2024-02-05T00:01:49.287834+00:00 19994330.285919010639 27870000.000035133213 262864330.285950452089 1 60345.001276523 2024-02-05T00:01:50.291569+00:00 19994330.286340612918 27870000.000057552010 262864330.286394476891 1 60345.001288018 2024-02-05T00:01:51.284738+00:00 19994330.286128949374 27870000.000063218176 262864330.286188453436 1 60345.001299603 2024-02-05T00:01:52.285725+00:00 19994330.286265686154 27870000.000038653612 262864330.286300659180 1 60345.001311292 2024-02-05T00:01:53.295640+00:00 19994330.286076307297 27870000.000037264079 262864330.286109864712 1 60345.001322843 2024-02-05T00:01:54.293611+00:00 19994330.286045141518 27869999.999954313040 262864330.285995751619 1 60345.001334404 2024-02-05T00:01:55.292497+00:00 19994330.286150064319 27869999.999998286366 262864330.286144644022 1 60345.001345996 2024-02-05T00:01:56.294059+00:00 19994330.285986069590 27869999.999959588051 262864330.285941958427 1 60345.001357534 2024-02-05T00:01:57.290937+00:00 19994330.286360006779 27869999.999958079308 262864330.286314368248 1 60345.001369061 2024-02-05T00:01:58.286845+00:00 19994330.286145839840 27870000.000022564083 262864330.286164700985 1 60345.001380639 2024-02-05T00:01:59.287212+00:00 19994330.286081124097 27869999.999999616295 262864330.286077052355 1 60345.001392214 2024-02-05T00:02:00.287282+00:00 19994330.285977542400 27870000.000018402934 262864330.285992264748 1 60345.001404168 2024-02-05T00:02:01.320109+00:00 19994330.286139115691 27870000.000010695308 262864330.286146104336 1 60345.001415552 2024-02-05T00:02:02.303700+00:00 19994330.286103997380 27870000.000083815306 262864330.286184102297 1 60345.001427230 2024-02-05T00:02:03.312695+00:00 19994330.286144923419 27870000.000020097941 262864330.286161303520 1 60345.001438710 2024-02-05T00:02:04.304573+00:00 19994330.285918764770 27870000.000011637807 262864330.285926699638 1 60345.001450308 2024-02-05T00:02:05.306635+00:00 19994330.286208491772 27869999.999976780266 262864330.286181569099 1 60345.001461908 2024-02-05T00:02:06.308854+00:00 19994330.285898912698 27869999.999968733639 262864330.285863965750 1 60345.001473402 2024-02-05T00:02:07.301884+00:00 19994330.286365747452 27869999.999940235168 262864330.286302298307 1 60345.001484987 2024-02-05T00:02:08.302926+00:00 19994330.286273606122 27869999.999960128218 262864330.286230027676 1 60345.001496548 2024-02-05T00:02:09.301749+00:00 19994330.285996962339 27869999.999997213483 262864330.285990476608 1 60345.001508071 2024-02-05T00:02:10.297289+00:00 19994330.285795051605 27869999.999996446073 262864330.285787820816 1 60345.001519777 2024-02-05T00:02:11.308766+00:00 19994330.286016810685 27870000.000024270266 262864330.286037385464 1 60345.001531233 2024-02-05T00:02:12.298535+00:00 19994330.286177709699 27870000.000012930483 262864330.286186933517 1 60345.001542854 2024-02-05T00:02:13.302618+00:00 19994330.285933230072 27870000.000049676746 262864330.285979211330 1 60345.001554416 2024-02-05T00:02:14.301578+00:00 19994330.286133181304 27870000.000040955842 262864330.286170423031 1 60345.001566009 2024-02-05T00:02:15.303156+00:00 19994330.286200970411 27870000.000007700175 262864330.286204963923 1 60345.001577626 2024-02-05T00:02:16.306937+00:00 19994330.286139585078 27870000.000007987022 262864330.286143869162 1 60345.001589185 2024-02-05T00:02:17.305589+00:00 19994330.286185216159 27870000.000001404434 262864330.286182910204 1 60345.001600794 2024-02-05T00:02:18.308647+00:00 19994330.286246579140 27869999.999960262328 262864330.286203145981 1 60345.001612232 2024-02-05T00:02:19.296825+00:00 19994330.285964034498 27869999.999939750880 262864330.285900086164 1 60345.001623747 2024-02-05T00:02:20.291733+00:00 19994330.286051899195 27869999.999989036471 262864330.286037236452 1 60345.001635404 2024-02-05T00:02:21.298904+00:00 19994330.285990055650 27869999.999975070357 262864330.285961449146 1 60345.001647363 2024-02-05T00:02:22.332200+00:00 19994330.286310300231 27870000.000048134476 262864330.286354720592 1 60345.001658451 2024-02-05T00:02:23.290150+00:00 19994330.286151356995 27870000.000044267625 262864330.286191910505 1 60345.001670112 2024-02-05T00:02:24.297673+00:00 19994330.285983283073 27870000.000071391463 262864330.286051005125 1 60345.001681612 2024-02-05T00:02:25.291258+00:00 19994330.286073483527 27870000.000010024756 262864330.286079794168 1 60345.001693118 2024-02-05T00:02:26.285449+00:00 19994330.286058023572 27870000.000000894070 262864330.286055207253 1 60345.001704671 2024-02-05T00:02:27.283563+00:00 19994330.286264456809 27869999.999993547797 262864330.286254316568 1 60345.001716224 2024-02-05T00:02:28.281806+00:00 19994330.286139525473 27869999.999980803579 262864330.286116629839 1 60345.001728458 2024-02-05T00:02:29.338754+00:00 19994330.286136321723 27869999.999916028231 262864330.286048650742 1 60345.001739381 2024-02-05T00:02:30.282511+00:00 19994330.286146115512 27869999.999925967306 262864330.286068379879 1 60345.001750965 2024-02-05T00:02:31.283397+00:00 19994330.286051165313 27869999.999927893281 262864330.285975337029 1 60345.001762737 2024-02-05T00:02:32.300449+00:00 19994330.286088708788 27870000.000012814999 262864330.286097824574 1 60345.001774252 2024-02-05T00:02:33.295397+00:00 19994330.286188665777 27870000.000046126544 262864330.286231100559 1 60345.001785673 2024-02-05T00:02:34.282158+00:00 19994330.286104831845 27870000.000067036599 262864330.286168158054 1 60345.001797277 2024-02-05T00:02:35.284720+00:00 19994330.286116652191 27870000.000016607344 262864330.286129564047 1 60345.001808901 2024-02-05T00:02:36.289073+00:00 19994330.286279350519 27870000.000047255307 262864330.286322921515 1 60345.001820538 2024-02-05T00:02:37.294461+00:00 19994330.285966616124 27870000.000013593584 262864330.285976499319 1 60345.001832025 2024-02-05T00:02:38.286968+00:00 19994330.286284137517 27870000.000012885779 262864330.286293327808 1 60345.001844012 2024-02-05T00:02:39.322603+00:00 19994330.286051962525 27869999.999986797571 262864330.286035060883 1 60345.001855222 2024-02-05T00:02:40.291162+00:00 19994330.286169759929 27869999.999943360686 262864330.286109447479 1 60345.001866748 2024-02-05T00:02:41.287013+00:00 19994330.286091759801 27869999.999973811209 262864330.286061882973 1 60345.001878309 2024-02-05T00:02:42.285915+00:00 19994330.286203227937 27869999.999952275306 262864330.286151826382 1 60345.001889911 2024-02-05T00:02:43.288276+00:00 19994330.286166351289 27870000.000028472394 262864330.286191105843 1 60345.001901469 2024-02-05T00:02:44.286902+00:00 19994330.286405965686 27870000.000025905669 262864330.286428153515 1 60345.001913112 2024-02-05T00:02:45.292898+00:00 19994330.286083124578 27870000.000082112849 262864330.286161541939 1 60345.001924647 2024-02-05T00:02:46.289462+00:00 19994330.286203831434 27870000.000043045729 262864330.286243170500 1 60345.001936199 2024-02-05T00:02:47.287606+00:00 19994330.285906739533 27870000.000084359199 262864330.285987406969 1 60345.001947791 2024-02-05T00:02:48.289171+00:00 19994330.286173995584 27870000.000012330711 262864330.286182641983 1 60345.001959361 2024-02-05T00:02:49.288794+00:00 19994330.285969819874 27869999.999981462955 262864330.285947591066 1 60345.001970919 2024-02-05T00:02:50.287437+00:00 19994330.286197856069 27869999.999933727086 262864330.286127865314 1 60345.001982522 2024-02-05T00:02:51.289880+00:00 19994330.286046802998 27869999.999908756465 262864330.285951852798 1 60345.001994111 2024-02-05T00:02:52.291212+00:00 19994330.286084305495 27869999.999929826707 262864330.286010414362 1 60345.002005620 2024-02-05T00:02:53.285590+00:00 19994330.286085337400 27869999.999957375228 262864330.286039024591 1 60345.002017181 2024-02-05T00:02:54.284452+00:00 19994330.286179203540 27870000.000031180680 262864330.286206692457 1 60345.002028802 2024-02-05T00:02:55.288542+00:00 19994330.286216076463 27870000.000042229891 262864330.286254614592 1 60345.002040409 2024-02-05T00:02:56.291383+00:00 19994330.286069408059 27870000.000057987869 262864330.286123692989 1 60345.002051881 2024-02-05T00:02:57.282530+00:00 19994330.286044195294 27870000.000029332936 262864330.286069810390 1 60345.002063488 2024-02-05T00:02:58.285348+00:00 19994330.285995092243 27870000.000057611614 262864330.286049008369 1 60345.002075030 2024-02-05T00:02:59.282628+00:00 19994330.286324229091 27869999.999996569008 262864330.286317110062 1 60345.002086704 2024-02-05T00:03:00.291173+00:00 19994330.285898860544 27870000.000002250075 262864330.285897433758 1 60345.002098164 2024-02-05T00:03:01.281367+00:00 19994330.286225423217 27869999.999936752021 262864330.286158502102 1 60345.002109807 2024-02-05T00:03:02.287305+00:00 19994330.286225240678 27869999.999946486205 262864330.286168009043 1 60345.002121412 2024-02-05T00:03:03.290017+00:00 19994330.285885233432 27869999.999985747039 262864330.285867303610 1 60345.002133055 2024-02-05T00:03:04.295968+00:00 19994330.286361899227 27869999.999970391393 262864330.286328583956 1 60345.002144537 2024-02-05T00:03:05.287983+00:00 19994330.285949338228 27870000.000008117408 262864330.285953760147 1 60345.002156159 2024-02-05T00:03:06.292125+00:00 19994330.286228369921 27869999.999999057502 262864330.286223709583 1 60345.002167701 2024-02-05T00:03:07.289327+00:00 19994330.285995934159 27870000.000053394586 262864330.286045640707 1 60345.002179204 2024-02-05T00:03:08.283207+00:00 19994330.285838462412 27870000.000084169209 262864330.285918921232 1 60345.002190782 2024-02-05T00:03:09.283551+00:00 19994330.286303706467 27870000.000026479363 262864330.286326467991 1 60345.002202446 2024-02-05T00:03:10.291309+00:00 19994330.286109294742 27869999.999996792525 262864330.286102384329 1 60345.002213953 2024-02-05T00:03:11.285552+00:00 19994330.286123782396 27869999.999939028174 262864330.286059111357 1 60345.002225585 2024-02-05T00:03:12.290575+00:00 19994330.285952892154 27869999.999959371984 262864330.285908579826 1 60345.002237140 2024-02-05T00:03:13.288882+00:00 19994330.286119323224 27869999.999969981611 262864330.286085605621 1 60345.002248708 2024-02-05T00:03:14.288389+00:00 19994330.286150131375 27869999.999961558729 262864330.286107987165 1 60345.002260280 2024-02-05T00:03:15.288184+00:00 19994330.286128707230 27869999.999988574535 262864330.286113590002 1 60345.002271865 2024-02-05T00:03:16.289135+00:00 19994330.286115214229 27870000.000029627234 262864330.286141157150 1 60345.002283479 2024-02-05T00:03:17.292612+00:00 19994330.286192677915 27870000.000012382865 262864330.286201387644 1 60345.002294989 2024-02-05T00:03:18.287025+00:00 19994330.286046177149 27870000.000062476844 262864330.286104947329 1 60345.002306513 2024-02-05T00:03:19.282666+00:00 19994330.286174442619 27870000.000058639795 262864330.286229401827 1 60345.002318168 2024-02-05T00:03:20.289724+00:00 19994330.286086678505 27870000.000029552728 262864330.286112546921 1 60345.002329707 2024-02-05T00:03:21.286673+00:00 19994330.285881552845 27869999.999981973320 262864330.285859823227 1 60345.002341259 2024-02-05T00:03:22.284810+00:00 19994330.286083307117 27869999.999958548695 262864330.286038160324 1 60345.002352792 2024-02-05T00:03:23.281245+00:00 19994330.286029711366 27869999.999935608357 262864330.285961627960 1 60345.002364413 2024-02-05T00:03:24.285315+00:00 19994330.286336001009 27869999.999948468059 262864330.286280781031 1 60345.002375974 2024-02-05T00:03:25.284140+00:00 19994330.286187928170 27869999.999961525202 262864330.286145746708 1 60345.002387585 2024-02-05T00:03:26.287301+00:00 19994330.286273621023 27870000.000000063330 262864330.286269992590 1 60345.002399094 2024-02-05T00:03:27.281715+00:00 19994330.285961698741 27869999.999995354563 262864330.285953342915 1 60345.002410683 2024-02-05T00:03:28.283026+00:00 19994330.286110810935 27870000.000043198466 262864330.286150336266 1 60345.002422285 2024-02-05T00:03:29.285441+00:00 19994330.286092840135 27870000.000012405217 262864330.286101549864 1 60345.002433854 2024-02-05T00:03:30.284954+00:00 19994330.286147184670 27870000.000041630119 262864330.286185115576 1 60345.002445421 2024-02-05T00:03:31.284385+00:00 19994330.286302153021 27870000.000023659319 262864330.286322116852 1 60345.002457100 2024-02-05T00:03:32.293455+00:00 19994330.286220278591 27870000.000017840415 262864330.286234438419 1 60345.002468540 2024-02-05T00:03:33.281878+00:00 19994330.285963941365 27869999.999973397702 262864330.285933643579 1 60345.002480137 2024-02-05T00:03:34.283862+00:00 19994330.286053549498 27869999.999966893345 262864330.286016732454 1 60345.002491719 2024-02-05T00:03:35.284553+00:00 19994330.286039672792 27869999.999943099916 262864330.285979092121 1 60345.002503292 2024-02-05T00:03:36.284392+00:00 19994330.286328200251 27869999.999937314540 262864330.286261826754 1 60345.002514836 2024-02-05T00:03:37.281847+00:00 19994330.286259103566 27870000.000016693026 262864330.286272108555 1 60345.002526423 2024-02-05T00:03:38.282964+00:00 19994330.286016695201 27870000.000032670796 262864330.286045670509 1 60345.002538047 2024-02-05T00:03:39.287262+00:00 19994330.286067720503 27870000.000054251403 262864330.286118268967 1 60345.002549553 2024-02-05T00:03:40.281364+00:00 19994330.285984747112 27870000.000037863851 262864330.286018908024 1 60345.002561131 2024-02-05T00:03:41.281775+00:00 19994330.285942014307 27870000.000024687499 262864330.285962998867 1 60345.002572735 2024-02-05T00:03:42.284275+00:00 19994330.286299798638 27870000.000005420297 262864330.286301523447 1 60345.002584342 2024-02-05T00:03:43.287168+00:00 19994330.286084130406 27870000.000014267862 262864330.286094725132 1 60345.002595904 2024-02-05T00:03:44.286139+00:00 19994330.286037396640 27869999.999976553023 262864330.286010235548 1 60345.002607555 2024-02-05T00:03:45.292774+00:00 19994330.286079615355 27869999.999912433326 262864330.285988360643 1 60345.002619071 2024-02-05T00:03:46.287733+00:00 19994330.286262568086 27869999.999937590212 262864330.286196470261 1 60345.002630630 2024-02-05T00:03:47.286372+00:00 19994330.286239147186 27869999.999968066812 262864330.286203503609 1 60345.002642206 2024-02-05T00:03:48.286595+00:00 19994330.286162123084 27869999.999969359487 262864330.286127805710 1 60345.002653786 2024-02-05T00:03:49.287159+00:00 19994330.286057222635 27869999.999998360872 262864330.286051899195 1 60345.002665334 2024-02-05T00:03:50.284842+00:00 19994330.286210395396 27870000.000066868961 262864330.286273568869 1 60345.002676895 2024-02-05T00:03:51.283763+00:00 19994330.286027092487 27870000.000043410808 262864330.286066830158 1 60345.002688452 2024-02-05T00:03:52.282252+00:00 19994330.285908382386 27869999.999987967312 262864330.285892635584 1 60345.002700045 2024-02-05T00:03:53.283879+00:00 19994330.286177262664 27870000.000043790787 262864330.286217331886 1 60345.002711593 2024-02-05T00:03:54.281625+00:00 19994330.286066338420 27870000.000027555972 262864330.286090195179 1 60345.002723269 2024-02-05T00:03:55.290447+00:00 19994330.286302760243 27869999.999946735799 262864330.286245822906 1 60345.002734778 2024-02-05T00:03:56.284881+00:00 19994330.286143649369 27869999.999917544425 262864330.286057502031 1 60345.002746363 2024-02-05T00:03:57.285788+00:00 19994330.286138731986 27869999.999913666397 262864330.286048710346 1 60345.002757924 2024-02-05T00:03:58.284583+00:00 19994330.286073483527 27870000.000013340265 262864330.286083132029 1 60345.002769545 2024-02-05T00:03:59.288652+00:00 19994330.286101549864 27869999.999968893826 262864330.286066740751 1 60345.002781054 2024-02-05T00:04:00.283045+00:00 19994330.286078359932 27870000.000016350299 262864330.286091029644 1 60345.002792648 2024-02-05T00:04:01.284739+00:00 19994330.286110155284 27870000.000094246119 262864330.286200702190 1 60345.002804614 2024-02-05T00:04:02.318649+00:00 19994330.285973064601 27870000.000089369714 262864330.286058753729 1 60345.002815987 2024-02-05T00:04:03.301243+00:00 19994330.286169473082 27870000.000048778951 262864330.286214560270 1 60345.002827651 2024-02-05T00:04:04.309083+00:00 19994330.286129720509 27870000.000018034130 262864330.286144047976 1 60345.002839153 2024-02-05T00:04:05.302809+00:00 19994330.286094307899 27869999.999986153096 262864330.286076754332 1 60345.002850676 2024-02-05T00:04:06.298420+00:00 19994330.286036167294 27869999.999940514565 262864330.285972982645 1 60345.002862314 2024-02-05T00:04:07.303893+00:00 19994330.286359541118 27869999.999941229820 262864330.286297082901 1 60345.002873981 2024-02-05T00:04:08.312015+00:00 19994330.286091502756 27869999.999907970428 262864330.285995781422 1 60345.002885463 2024-02-05T00:04:09.304004+00:00 19994330.285881504416 27869999.999970514327 262864330.285848319530 1 60345.002896936 2024-02-05T00:04:10.295258+00:00 19994330.286077581346 27870000.000016350299 262864330.286090254784 1 60345.002908665 2024-02-05T00:04:11.308689+00:00 19994330.286098267883 27870000.000033333898 262864330.286127895117 1 60345.002920211 2024-02-05T00:04:12.306255+00:00 19994330.286404561251 27870000.000020470470 262864330.286421328783 1 60345.002931777 2024-02-05T00:04:13.305572+00:00 19994330.286061149091 27870000.000052958727 262864330.286110401154 1 60345.002943331 2024-02-05T00:04:14.303790+00:00 19994330.285981442779 27870000.000013031065 262864330.285990774632 1 60345.002954802 2024-02-05T00:04:15.294956+00:00 19994330.286224339157 27870000.000015396625 262864330.286236047745 1 60345.002966397 2024-02-05T00:04:16.296718+00:00 19994330.286038316786 27869999.999963585287 262864330.285998195410 1 60345.002977984 2024-02-05T00:04:17.297842+00:00 19994330.286096259952 27869999.999970585108 262864330.286063134670 1 60345.002989548 2024-02-05T00:04:18.296931+00:00 19994330.286047808826 27869999.999927312136 262864330.285971432924 1 60345.003001090 2024-02-05T00:04:19.294159+00:00 19994330.286109466106 27869999.999934293330 262864330.286040067673 1 60345.003012745 2024-02-05T00:04:20.301186+00:00 19994330.286234859377 27869999.999979887158 262864330.286211043596 1 60345.003024321 2024-02-05T00:04:21.301348+00:00 19994330.286021806300 27870000.000019829720 262864330.286037921906 1 60345.003035882 2024-02-05T00:04:22.300261+00:00 19994330.286095473915 27870000.000048965216 262864330.286140739918 1 60345.003047374 2024-02-05T00:04:23.293074+00:00 19994330.286070834845 27870000.000092502683 262864330.286159634590 1 60345.003058929 2024-02-05T00:04:24.291441+00:00 19994330.286146815866 27870000.000072229654 262864330.286215364933 1 60345.003070479 2024-02-05T00:04:25.289393+00:00 19994330.286104790866 27870000.000049948692 262864330.286151051521 1 60345.003082100 2024-02-05T00:04:26.293413+00:00 19994330.286231383681 27870000.000040873885 262864330.286268591881 1 60345.003093648 2024-02-05T00:04:27.291192+00:00 19994330.286086320877 27870000.000025622547 262864330.286108255386 1 60345.003105158 2024-02-05T00:04:28.285638+00:00 19994330.285943880677 27869999.999978058040 262864330.285918235779 1 60345.003116730 2024-02-05T00:04:29.285470+00:00 19994330.286123480648 27869999.999963093549 262864330.286082893610 1 60345.003128414 2024-02-05T00:04:30.294921+00:00 19994330.286110490561 27869999.999940812588 262864330.286047607660 1 60345.003139914 2024-02-05T00:04:31.288536+00:00 19994330.285983394831 27869999.999956727028 262864330.285936415195 1 60345.003151460 2024-02-05T00:04:32.286112+00:00 19994330.285858392715 27869999.999975223094 262864330.285829931498 1 60345.003163095 2024-02-05T00:04:33.291411+00:00 19994330.286091316491 27870000.000031646341 262864330.286119282246 1 60345.003174645 2024-02-05T00:04:34.289320+00:00 19994330.286037102342 27870000.000052537769 262864330.286085963249 1 60345.003186401 2024-02-05T00:04:35.305071+00:00 19994330.286209437996 27870000.000029195100 262864330.286234945059 1 60345.003197786 2024-02-05T00:04:36.288700+00:00 19994330.286113720387 27870000.000011343509 262864330.286121368408 1 60345.003209325 2024-02-05T00:04:37.285646+00:00 19994330.286027491093 27870000.000051058829 262864330.286074846983 1 60345.003221001 2024-02-05T00:04:38.294473+00:00 19994330.286020398140 27870000.000008232892 262864330.286024928093 1 60345.003232520 2024-02-05T00:04:39.289737+00:00 19994330.285949774086 27869999.999917283654 262864330.285863339901 1 60345.003244041 2024-02-05T00:04:40.285092+00:00 19994330.286266434938 27869999.999981127679 262864330.286243885756 1 60345.003255608 2024-02-05T00:04:41.284570+00:00 19994330.285904534161 27869999.999957203865 262864330.285858035088 1 60345.003267297 2024-02-05T00:04:42.294415+00:00 19994330.286300018430 27869999.999996919185 262864330.286293268204 1 60345.003278760 2024-02-05T00:04:43.284868+00:00 19994330.285981245339 27870000.000025641173 262864330.286003172398 1 60345.003290392 2024-02-05T00:04:44.289857+00:00 19994330.285868339241 27870000.000052623451 262864330.285917282104 1 60345.003302023 2024-02-05T00:04:45.294798+00:00 19994330.286016885191 27870000.000073742121 262864330.286086916924 1 60345.003313466 2024-02-05T00:04:46.283420+00:00 19994330.286328114569 27870000.000040590763 262864330.286365002394 1 60345.003325087 2024-02-05T00:04:47.287474+00:00 19994330.286171570420 27870000.000035848469 262864330.286203742027 1 60345.003336645 2024-02-05T00:04:48.286134+00:00 19994330.285983741283 27870000.000004693866 262864330.285984754562 1 60345.003348320 2024-02-05T00:04:49.294880+00:00 19994330.286063849926 27869999.999986685812 262864330.286046832800 1 60345.003359968 2024-02-05T00:04:50.301204+00:00 19994330.286091931164 27869999.999935682863 262864330.286023914814 1 60345.003371441 2024-02-05T00:04:51.292522+00:00 19994330.286104559898 27869999.999911416322 262864330.286012291908 1 60345.003382940 2024-02-05T00:04:52.286036+00:00 19994330.286223251373 27869999.999912682921 262864330.286132246256 1 60345.003394496 2024-02-05T00:04:53.284435+00:00 19994330.286001652479 27869999.999953921884 262864330.285951882601 1 60345.003406217 2024-02-05T00:04:54.297176+00:00 19994330.286131553352 27870000.000016275793 262864330.286144137383 1 60345.003417733 2024-02-05T00:04:55.292088+00:00 19994330.286147326231 27870000.000067371875 262864330.286211013794 1 60345.003429365 2024-02-05T00:04:56.297129+00:00 19994330.286153752357 27870000.000070899725 262864330.286220967770 1 60345.003440882 2024-02-05T00:04:57.292221+00:00 19994330.286339584738 27870000.000113833696 262864330.286449730396 1 60345.003452399 2024-02-05T00:04:58.287281+00:00 19994330.285795547068 27870000.000043932348 262864330.285835772753 1 60345.003464060 2024-02-05T00:04:59.294816+00:00 19994330.286264628172 27870000.000023979694 262864330.286284923553 1 60345.003475665 2024-02-05T00:05:00.297428+00:00 19994330.286135248840 27869999.999999184161 262864330.286130756140 1 60345.003487372 2024-02-05T00:05:01.308969+00:00 19994330.285996679217 27869999.999964166433 262864330.285957157612 1 60345.003498837 2024-02-05T00:05:02.299550+00:00 19994330.286166168749 27869999.999934002757 262864330.286096483469 1 60345.003510504 2024-02-05T00:05:03.307579+00:00 19994330.286276731640 27870000.000002767891 262864330.286275804043 1 60345.003522116 2024-02-05T00:05:04.310835+00:00 19994330.286007005721 27870000.000004813075 262864330.286008149385 1 60345.003533680 2024-02-05T00:05:05.309967+00:00 19994330.286012113094 27870000.000031959265 262864330.286040365696 1 60345.003545176 2024-02-05T00:05:06.303181+00:00 19994330.286318078637 27870000.000095888972 262864330.286410272121 1 60345.003556652 2024-02-05T00:05:07.294704+00:00 19994330.285989791155 27870000.000056225806 262864330.286042332649 1 60345.003568354 2024-02-05T00:05:08.305765+00:00 19994330.286165099591 27870000.000021878630 262864330.286183267832 1 60345.003579885 2024-02-05T00:05:09.302083+00:00 19994330.286211196333 27870000.000047307462 262864330.286254793406 1 60345.003591406 2024-02-05T00:05:10.297472+00:00 19994330.286150574684 27870000.000045966357 262864330.286192834377 1 60345.003603023 2024-02-05T00:05:11.301242+00:00 19994330.286289300770 27869999.999961592257 262864330.286247193813 1 60345.003614535 2024-02-05T00:05:12.295794+00:00 19994330.286162521690 27869999.999950725585 262864330.286109566689 1 60345.003626139 2024-02-05T00:05:13.298436+00:00 19994330.286154188216 27869999.999920278788 262864330.286070764065 1 60345.003637638 2024-02-05T00:05:14.291899+00:00 19994330.285940982401 27869999.999986331910 262864330.285923600197 1 60345.003649235 2024-02-05T00:05:15.293933+00:00 19994330.286098599434 27869999.999968178570 262864330.286063075066 1 60345.003660931 2024-02-05T00:05:16.304469+00:00 19994330.286112155765 27870000.000033225864 262864330.286141693592 1 60345.003672469 2024-02-05T00:05:17.301324+00:00 19994330.286382295191 27870000.000090677291 262864330.286469280720 1 60345.003683940 2024-02-05T00:05:18.292374+00:00 19994330.286132950336 27870000.000044189394 262864330.286173462868 1 60345.003695502 2024-02-05T00:05:19.291346+00:00 19994330.285968508571 27870000.000036135316 262864330.286000937223 1 60345.003707075 2024-02-05T00:05:20.291259+00:00 19994330.286419954151 27869999.999979730695 262864330.286395996809 1 60345.003718656 2024-02-05T00:05:21.291931+00:00 19994330.285871122032 27870000.000017896295 262864330.285885304213 1 60345.003730275 2024-02-05T00:05:22.295786+00:00 19994330.286124516279 27869999.999980781227 262864330.286101609468 1 60345.003741750 2024-02-05T00:05:23.287260+00:00 19994330.286215018481 27869999.999978337437 262864330.286189645529 1 60345.003753450 2024-02-05T00:05:24.298051+00:00 19994330.286388214678 27869999.999965630472 262864330.286350160837 1 60345.003764994 2024-02-05T00:05:25.295542+00:00 19994330.286036707461 27869999.999947484583 262864330.285980492830 1 60345.003776482 2024-02-05T00:05:26.288027+00:00 19994330.286101542413 27870000.000000942498 262864330.286098808050 1 60345.003788082 2024-02-05T00:05:27.290327+00:00 19994330.286316253245 27870000.000024940819 262864330.286337494850 1 60345.003799717 2024-02-05T00:05:28.295578+00:00 19994330.285636641085 27870000.000083535910 262864330.285716474056 1 60345.003811245 2024-02-05T00:05:29.291571+00:00 19994330.286252204329 27870000.000063136220 262864330.286311626434 1 60345.003822795 2024-02-05T00:05:30.289454+00:00 19994330.286244988441 27870000.000068552792 262864330.286309838295 1 60345.003834321 2024-02-05T00:05:31.285334+00:00 19994330.286229714751 27870000.000030651689 262864330.286256670952 1 60345.003845933 2024-02-05T00:05:32.288644+00:00 19994330.286031790078 27869999.999935455620 262864330.285963535309 1 60345.003857583 2024-02-05T00:05:33.295147+00:00 19994330.286249529570 27869999.999977685511 262864330.286223500967 1 60345.003869098 2024-02-05T00:05:34.290087+00:00 19994330.286085911095 27869999.999963369220 262864330.286045581102 1 60345.003880749 2024-02-05T00:05:35.296695+00:00 19994330.285965304822 27869999.999954629689 262864330.285916239023 1 60345.003892275 2024-02-05T00:05:36.292562+00:00 19994330.286141443998 27869999.999937251210 262864330.286074995995 1 60345.003903858 2024-02-05T00:05:37.293378+00:00 19994330.286001626402 27870000.000045303255 262864330.286043226719 1 60345.003915400 2024-02-05T00:05:38.290605+00:00 19994330.285844843835 27869999.999982435256 262864330.285823583603 1 60345.003926982 2024-02-05T00:05:39.291258+00:00 19994330.286282707006 27870000.000067781657 262864330.286346793175 1 60345.003938520 2024-02-05T00:05:40.288165+00:00 19994330.286131288856 27870000.000015709549 262864330.286143302917 1 60345.003950055 2024-02-05T00:05:41.284737+00:00 19994330.286077793688 27870000.000034153461 262864330.286108255386 1 60345.003961728 2024-02-05T00:05:42.293298+00:00 19994330.286268834025 27870000.000006794930 262864330.286271929741 1 60345.003973369 2024-02-05T00:05:43.299135+00:00 19994330.286268621683 27870000.000036407262 262864330.286301344633 1 60345.003984928 2024-02-05T00:05:44.297738+00:00 19994330.285933103412 27869999.999961350113 262864330.285890758038 1 60345.003996387 2024-02-05T00:05:45.287846+00:00 19994330.286017250270 27869999.999976459891 262864330.285989999771 1 60345.004007943 2024-02-05T00:05:46.286271+00:00 19994330.286215882748 27869999.999969262630 262864330.286181449890 1 60345.004019566 2024-02-05T00:05:47.290542+00:00 19994330.285927552730 27869999.999991338700 262864330.285915195942 1 60345.004031086 2024-02-05T00:05:48.285876+00:00 19994330.286041297019 27869999.999998927116 262864330.286036521196 1 60345.004042618 2024-02-05T00:05:49.282183+00:00 19994330.286091662943 27870000.000025767833 262864330.286113739014 1 60345.004054275 2024-02-05T00:05:50.289365+00:00 19994330.286136537790 27870000.000001933426 262864330.286134779453 1 60345.004065930 2024-02-05T00:05:51.296326+00:00 19994330.286021634936 27870000.000052716583 262864330.286070644855 1 60345.004077408 2024-02-05T00:05:52.288079+00:00 19994330.286006201059 27870000.000054720789 262864330.286057233810 1 60345.004088966 2024-02-05T00:05:53.286645+00:00 19994330.286277525127 27869999.999999169260 262864330.286273002625 1 60345.004100536 2024-02-05T00:05:54.286263+00:00 19994330.286109093577 27869999.999996244907 262864330.286101639271 1 60345.004112136 2024-02-05T00:05:55.288545+00:00 19994330.286068607122 27869999.999973639846 262864330.286038577557 1 60345.004123747 2024-02-05T00:05:56.291758+00:00 19994330.286022666842 27869999.999974496663 262864330.285993456841 1 60345.004135227 2024-02-05T00:05:57.283629+00:00 19994330.286108203232 27869999.999897308648 262864330.286001801491 1 60345.004146819 2024-02-05T00:05:58.285124+00:00 19994330.285893220454 27869999.999953497201 262864330.285843044519 1 60345.004158370 2024-02-05T00:05:59.283158+00:00 19994330.285856746137 27869999.999975111336 262864330.285828173161 1 60345.004170057 2024-02-05T00:06:00.292968+00:00 19994330.286345690489 27870000.000097680837 262864330.286439687014 1 60345.004182259 2024-02-05T00:06:01.347169+00:00 19994330.286209739745 27870000.000056236982 262864330.286262273788 1 60345.004193341 2024-02-05T00:06:02.304679+00:00 19994330.286424979568 27870000.000009816140 262864330.286431074142 1 60345.004205007 2024-02-05T00:06:03.312590+00:00 19994330.286105815321 27870000.000045675784 262864330.286147803068 1 60345.004216561 2024-02-05T00:06:04.310888+00:00 19994330.286316506565 27869999.999989163131 262864330.286301970482 1 60345.004228068 2024-02-05T00:06:05.305030+00:00 19994330.285940952599 27870000.000025633723 262864330.285962879658 1 60345.004239710 2024-02-05T00:06:06.310927+00:00 19994330.285984620452 27869999.999921035022 262864330.285901963711 1 60345.004251231 2024-02-05T00:06:07.306313+00:00 19994330.285939436406 27869999.999929480255 262864330.285865217447 1 60345.004262775 2024-02-05T00:06:08.303746+00:00 19994330.286305315793 27869999.999992407858 262864330.286294013262 1 60345.004274353 2024-02-05T00:06:09.304147+00:00 19994330.286177966744 27869999.999930586666 262864330.286104857922 1 60345.004285911 2024-02-05T00:06:10.302716+00:00 19994330.285922884941 27869999.999988205731 262864330.285907387733 1 60345.004297567 2024-02-05T00:06:11.309752+00:00 19994330.286279980093 27870000.000014126301 262864330.286290407181 1 60345.004309053 2024-02-05T00:06:12.302134+00:00 19994330.286169361323 27870000.000042039901 262864330.286207705736 1 60345.004320605 2024-02-05T00:06:13.300303+00:00 19994330.286188252270 27870000.000076975673 262864330.286261528730 1 60345.004332172 2024-02-05T00:06:14.299644+00:00 19994330.286053821445 27870000.000031873584 262864330.286082029343 1 60345.004343668 2024-02-05T00:06:15.292861+00:00 19994330.286187279969 27870000.000024132431 262864330.286207735538 1 60345.004355353 2024-02-05T00:06:16.302541+00:00 19994330.286198969930 27869999.999996252358 262864330.286191523075 1 60345.004366869 2024-02-05T00:06:17.297504+00:00 19994330.286219421774 27869999.999995272607 262864330.286210983992 1 60345.004378411 2024-02-05T00:06:18.294759+00:00 19994330.286137580872 27869999.999987456948 262864330.286121338606 1 60345.004389907 2024-02-05T00:06:19.287988+00:00 19994330.285965200514 27869999.999939247966 262864330.285900771618 1 60345.004401572 2024-02-05T00:06:20.295816+00:00 19994330.286110788584 27869999.999997481704 262864330.286104589701 1 60345.004413103 2024-02-05T00:06:21.292087+00:00 19994330.286046754569 27869999.999996278435 262864330.286039322615 1 60345.004424788 2024-02-05T00:06:22.301661+00:00 19994330.286139067262 27870000.000036865473 262864330.286172240973 1 60345.004436400 2024-02-05T00:06:23.304948+00:00 19994330.286400098354 27870000.000040885061 262864330.286437302828 1 60345.004448200 2024-02-05T00:06:24.324463+00:00 19994330.286250729114 27870000.000028334558 262864330.286275386810 1 60345.004459511 2024-02-05T00:06:25.301773+00:00 19994330.285893578082 27870000.000035651028 262864330.285925537348 1 60345.004471028 2024-02-05T00:06:26.296799+00:00 19994330.286112040281 27870000.000013463199 262864330.286121815443 1 60345.004482691 2024-02-05T00:06:27.304509+00:00 19994330.286157414317 27869999.999977432191 262864330.286131143570 1 60345.004494209 2024-02-05T00:06:28.299631+00:00 19994330.286233156919 27869999.999915938824 262864330.286145389080 1 60345.004505772 2024-02-05T00:06:29.298684+00:00 19994330.285925425589 27869999.999949201941 262864330.285870939493 1 60345.004517588 2024-02-05T00:06:30.319601+00:00 19994330.286259390414 27869999.999965280294 262864330.286220967770 1 60345.004528832 2024-02-05T00:06:31.291055+00:00 19994330.286229804158 27869999.999964520335 262864330.286190629005 1 60345.004540429 2024-02-05T00:06:32.293122+00:00 19994330.285958129913 27870000.000015437603 262864330.285969883204 1 60345.004551972 2024-02-05T00:06:33.290351+00:00 19994330.286405611783 27870000.000057790428 262864330.286459714174 1 60345.004563492 2024-02-05T00:06:34.285730+00:00 19994330.286038983613 27870000.000003516674 262864330.286038815975 1 60345.004575081 2024-02-05T00:06:35.286972+00:00 19994330.285962235183 27870000.000066112727 262864330.286024630070 1 60345.004586669 2024-02-05T00:06:36.288160+00:00 19994330.286093577743 27870000.000048849732 262864330.286138713360 1 60345.004598446 2024-02-05T00:06:37.305726+00:00 19994330.286018267274 27869999.999956436455 262864330.285970985889 1 60345.004609789 2024-02-05T00:06:38.285789+00:00 19994330.286249104887 27869999.999936025590 262864330.286181420088 1 60345.004621359 2024-02-05T00:06:39.285368+00:00 19994330.286033317447 27869999.999908614904 262864330.285938262939 1 60345.004632911 2024-02-05T00:06:40.283523+00:00 19994330.286066882312 27869999.999939765781 262864330.286002963781 1 60345.004644474 2024-02-05T00:06:41.282502+00:00 19994330.286327045411 27869999.999932568520 262864330.286255896091 1 60345.004656140 2024-02-05T00:06:42.290481+00:00 19994330.285866335034 27869999.999961394817 262864330.285824060440 1 60345.004667695 2024-02-05T00:06:43.288797+00:00 19994330.286264710128 27870000.000050261617 262864330.286311268806 1 60345.004679181 2024-02-05T00:06:44.281225+00:00 19994330.285964321345 27870000.000043455511 262864330.286004066467 1 60345.004690844 2024-02-05T00:06:45.288890+00:00 19994330.286330420524 27870000.000065565109 262864330.286392301321 1 60345.004702334 2024-02-05T00:06:46.281671+00:00 19994330.286087203771 27870000.000000037253 262864330.286083549261 1 60345.004714075 2024-02-05T00:06:47.296081+00:00 19994330.285926908255 27870000.000046856701 262864330.285970062017 1 60345.004725525 2024-02-05T00:06:48.285348+00:00 19994330.286236513406 27870000.000020723790 262864330.286253541708 1 60345.004737085 2024-02-05T00:06:49.284137+00:00 19994330.286310374737 27870000.000014394522 262864330.286321073771 1 60345.004748620 2024-02-05T00:06:50.280731+00:00 19994330.286021478474 27869999.999948427081 262864330.285966217518 1 60345.004760217 2024-02-05T00:06:51.282764+00:00 19994330.286181204021 27869999.999943740666 262864330.286121249199 1 60345.004771922 2024-02-05T00:06:52.294093+00:00 19994330.286188222468 27869999.999985784292 262864330.286170303822 1 60345.004783363 2024-02-05T00:06:53.282577+00:00 19994330.286199033260 27870000.000017497689 262864330.286212831736 1 60345.004795002 2024-02-05T00:06:54.288151+00:00 19994330.285951685160 27870000.000041477382 262864330.285989463329 1 60345.004806578 2024-02-05T00:06:55.288367+00:00 19994330.286166369915 27870000.000048734248 262864330.286211401224 1 60345.004818222 2024-02-05T00:06:56.294360+00:00 19994330.286331847310 27870000.000027548522 262864330.286355674267 1 60345.004829719 2024-02-05T00:06:57.287705+00:00 19994330.286216884851 27870000.000008340925 262864330.286221534014 1 60345.004841329 2024-02-05T00:06:58.290775+00:00 19994330.286039538682 27870000.000043030828 262864330.286078870296 1 60345.004852806 2024-02-05T00:06:59.282432+00:00 19994330.286275207996 27870000.000008780509 262864330.286280304193 1 60345.004864369 2024-02-05T00:07:00.281430+00:00 19994330.286081068218 27869999.999957066029 262864330.286034435034 1 60345.004876041 2024-02-05T00:07:01.289985+00:00 19994330.286187224090 27869999.999951768667 262864330.286135315895 1 60345.004887862 2024-02-05T00:07:02.311289+00:00 19994330.286347724497 27869999.999975234270 262864330.286319255829 1 60345.004899223 2024-02-05T00:07:03.292901+00:00 19994330.286027133465 27869999.999912705272 262864330.285936146975 1 60345.004910747 2024-02-05T00:07:04.288498+00:00 19994330.286006007344 27869999.999979443848 262864330.285981744528 1 60345.004922365 2024-02-05T00:07:05.292348+00:00 19994330.286187201738 27870000.000039819628 262864330.286223322153 1 60345.004933957 2024-02-05T00:07:06.293838+00:00 19994330.285973820835 27869999.999998334795 262864330.285968452692 1 60345.004945683 2024-02-05T00:07:07.307044+00:00 19994330.286183238029 27870000.000049319118 262864330.286228865385 1 60345.004957121 2024-02-05T00:07:08.295247+00:00 19994330.286192972213 27870000.000001322478 262864330.286190599203 1 60345.004968662 2024-02-05T00:07:09.292385+00:00 19994330.286302667111 27870000.000023029745 262864330.286321997643 1 60345.004980226 2024-02-05T00:07:10.291506+00:00 19994330.285768020898 27869999.999983467162 262864330.285747796297 1 60345.004991718 2024-02-05T00:07:11.284393+00:00 19994330.286049723625 27869999.999984800816 262864330.286030828953 1 60345.005003381 2024-02-05T00:07:12.292115+00:00 19994330.286060955375 27869999.999933291227 262864330.285990566015 1 60345.005014988 2024-02-05T00:07:13.294930+00:00 19994330.286172810942 27869999.999961923808 262864330.286131024361 1 60345.005026434 2024-02-05T00:07:14.283912+00:00 19994330.285911556333 27869999.999949272722 262864330.285857141018 1 60345.005038062 2024-02-05T00:07:15.288581+00:00 19994330.286338392645 27870000.000005986542 262864330.286340683699 1 60345.005049597 2024-02-05T00:07:16.285239+00:00 19994330.285943534225 27870000.000015974045 262864330.285955816507 1 60345.005061182 2024-02-05T00:07:17.286099+00:00 19994330.286446444690 27870000.000036191195 262864330.286478936672 1 60345.005072739 2024-02-05T00:07:18.284623+00:00 19994330.286029890180 27870000.000061742961 262864330.286087930202 1 60345.005084274 2024-02-05T00:07:19.281295+00:00 19994330.286176595837 27870000.000032145530 262864330.286205053329 1 60345.005095890 2024-02-05T00:07:20.284870+00:00 19994330.286150768399 27870000.000057701021 262864330.286204755306 1 60345.005107453 2024-02-05T00:07:21.283906+00:00 19994330.285898499191 27869999.999993387610 262864330.285888195038 1 60345.005119056 2024-02-05T00:07:22.286496+00:00 19994330.286225546151 27869999.999989602715 262864330.286211460829 1 60345.005130623 2024-02-05T00:07:23.285812+00:00 19994330.286113061011 27869999.999921292067 262864330.286030650139 1 60345.005142148 2024-02-05T00:07:24.281600+00:00 19994330.285979669541 27869999.999966651201 262864330.285942614079 1 60345.005153753 2024-02-05T00:07:25.284229+00:00 19994330.285750992596 27869999.999992322177 262864330.285739600658 1 60345.005165306 2024-02-05T00:07:26.282437+00:00 19994330.285936359316 27869999.999935667962 262864330.285868316889 1 60345.005176881 2024-02-05T00:07:27.282510+00:00 19994330.286211736500 27870000.000028342009 262864330.286236375570 1 60345.005188459 2024-02-05T00:07:28.282827+00:00 19994330.286237519234 27870000.000049781054 262864330.286283582449 1 60345.005200024 2024-02-05T00:07:29.282039+00:00 19994330.286124303937 27870000.000048056245 262864330.286168634892 1 60345.005211637 2024-02-05T00:07:30.285413+00:00 19994330.286230109632 27870000.000037997961 262864330.286264419556 1 60345.005223201 2024-02-05T00:07:31.284518+00:00 19994330.286185652018 27870000.000052761286 262864330.286234706640 1 60345.005234784 2024-02-05T00:07:32.285345+00:00 19994330.285978578031 27869999.999907154590 262864330.285882055759 1 60345.005246357 2024-02-05T00:07:33.285226+00:00 19994330.286148637533 27869999.999956544489 262864330.286101490259 1 60345.005257927 2024-02-05T00:07:34.284936+00:00 19994330.286291819066 27869999.999936498702 262864330.286224603653 1 60345.005269456 2024-02-05T00:07:35.281026+00:00 19994330.286072324961 27869999.999973908067 262864330.286042511463 1 60345.005281107 2024-02-05T00:07:36.287619+00:00 19994330.286011263728 27869999.999968130141 262864330.285975694656 1 60345.005292698 2024-02-05T00:07:37.289133+00:00 19994330.286116130650 27869999.999982066453 262864330.286094486713 1 60345.005304250 2024-02-05T00:07:38.287246+00:00 19994330.286266263574 27870000.000036764890 262864330.286299347878 1 60345.005315827 2024-02-05T00:07:39.287484+00:00 19994330.286151740700 27870000.000057592988 262864330.286205619574 1 60345.005327339 2024-02-05T00:07:40.282133+00:00 19994330.286123406142 27870000.000025656074 262864330.286145359278 1 60345.005338973 2024-02-05T00:07:41.287244+00:00 19994330.286120329052 27870000.000061701983 262864330.286178320646 1 60345.005350570 2024-02-05T00:07:42.289247+00:00 19994330.286396019161 27870000.000058766454 262864330.286451101303 1 60345.005362115 2024-02-05T00:07:43.286741+00:00 19994330.286122843623 27869999.999967247248 262864330.286086380482 1 60345.005373644 2024-02-05T00:07:44.282816+00:00 19994330.286092955619 27869999.999953597784 262864330.286042869091 1 60345.005385283 2024-02-05T00:07:45.288502+00:00 19994330.286126118153 27869999.999951187521 262864330.286073595285 1 60345.005396885 2024-02-05T00:07:46.290861+00:00 19994330.286106418818 27869999.999942805618 262864330.286045521498 1 60345.005408417 2024-02-05T00:07:47.287187+00:00 19994330.286098100245 27869999.999950088561 262864330.286044478416 1 60345.005419961 2024-02-05T00:07:48.284650+00:00 19994330.286153394729 27870000.000000461936 262864330.286150187254 1 60345.005431524 2024-02-05T00:07:49.283643+00:00 19994330.286196336150 27870000.000033061951 262864330.286225676537 1 60345.005443069 2024-02-05T00:07:50.281172+00:00 19994330.286150284111 27870000.000042639673 262864330.286189228296 1 60345.005454674 2024-02-05T00:07:51.283877+00:00 19994330.286033391953 27870000.000044327229 262864330.286074012518 1 60345.005466271 2024-02-05T00:07:52.285797+00:00 19994330.285955447704 27870000.000044867396 262864330.285996645689 1 60345.005477861 2024-02-05T00:07:53.287133+00:00 19994330.286092948169 27870000.000029217452 262864330.286118447781 1 60345.005489399 2024-02-05T00:07:54.284093+00:00 19994330.286046281457 27869999.999982029200 262864330.286024630070 1 60345.005500947 2024-02-05T00:07:55.281786+00:00 19994330.286189332604 27869999.999946322292 262864330.286131978035 1 60345.005512522 2024-02-05T00:07:56.281889+00:00 19994330.286344043911 27869999.999953132123 262864330.286293476820 1 60345.005524154 2024-02-05T00:07:57.286885+00:00 19994330.286115583032 27869999.999923713505 262864330.286035597324 1 60345.005535673 2024-02-05T00:07:58.282157+00:00 19994330.285919994116 27869999.999999660999 262864330.285915970802 1 60345.005547313 2024-02-05T00:07:59.287855+00:00 19994330.286063507199 27870000.000006265938 262864330.286066055298 1 60345.005558894 2024-02-05T00:08:00.288429+00:00 19994330.286298774183 27870000.000016212463 262864330.286311298609 1 60345.005570444 2024-02-05T00:08:01.286367+00:00 19994330.285927120596 27870000.000010561198 262864330.285933971405 1 60345.005582037 2024-02-05T00:08:02.287975+00:00 19994330.286039281636 27870000.000038113445 262864330.286073714495 1 60345.005593586 2024-02-05T00:08:03.285816+00:00 19994330.286148272455 27870000.000018399209 262864330.286162972450 1 60345.005605288 2024-02-05T00:08:04.296859+00:00 19994330.286204554141 27870000.000009138137 262864330.286210000515 1 60345.005616846 2024-02-05T00:08:05.295476+00:00 19994330.286061037332 27869999.999963391572 262864330.286020755768 1 60345.005628393 2024-02-05T00:08:06.293182+00:00 19994330.285974930972 27869999.999941967428 262864330.285913199186 1 60345.005639995 2024-02-05T00:08:07.295572+00:00 19994330.286074955016 27869999.999917037785 262864330.285988301039 1 60345.005651587 2024-02-05T00:08:08.297080+00:00 19994330.286204356700 27869999.999945715070 262864330.286146372557 1 60345.005663054 2024-02-05T00:08:09.287855+00:00 19994330.286012232304 27869999.999965604395 262864330.285974144936 1 60345.005674613 2024-02-05T00:08:10.286585+00:00 19994330.286060974002 27870000.000021565706 262864330.286078870296 1 60345.005686296 2024-02-05T00:08:11.295989+00:00 19994330.286296524107 27870000.000024814159 262864330.286317646503 1 60345.005697917 2024-02-05T00:08:12.300038+00:00 19994330.286006987095 27870000.000092674047 262864330.286095976830 1 60345.005709442 2024-02-05T00:08:13.295827+00:00 19994330.286002393812 27870000.000079244375 262864330.286077946424 1 60345.005721013 2024-02-05T00:08:14.295485+00:00 19994330.286177910864 27869999.999999072403 262864330.286173284054 1 60345.005732547 2024-02-05T00:08:15.292019+00:00 19994330.286275766790 27870000.000017445534 262864330.286289513111 1 60345.005744175 2024-02-05T00:08:16.296735+00:00 19994330.286141917109 27869999.999973952770 262864330.286112189293 1 60345.005755782 2024-02-05T00:08:17.299588+00:00 19994330.286300584674 27869999.999969042838 262864330.286265909672 1 60345.005767226 2024-02-05T00:08:18.288339+00:00 19994330.286004785448 27869999.999988466501 262864330.285989552736 1 60345.005779000 2024-02-05T00:08:19.305649+00:00 19994330.286162018776 27869999.999892439693 262864330.286050766706 1 60345.005790416 2024-02-05T00:08:20.291933+00:00 19994330.286081440747 27870000.000010382384 262864330.286088109016 1 60345.005801997 2024-02-05T00:08:21.292578+00:00 19994330.286226969212 27870000.000037327409 262864330.286260575056 1 60345.005813791 2024-02-05T00:08:22.311525+00:00 19994330.286183539778 27870000.000074781477 262864330.286254614592 1 60345.005825159 2024-02-05T00:08:23.293754+00:00 19994330.285988397896 27870000.000072624534 262864330.286057323217 1 60345.005836654 2024-02-05T00:08:24.286884+00:00 19994330.286324389279 27870000.000090282410 262864330.286410957575 1 60345.005848274 2024-02-05T00:08:25.290892+00:00 19994330.286216739565 27870000.000024937093 262864330.286237984896 1 60345.005859796 2024-02-05T00:08:26.286426+00:00 19994330.286143291742 27869999.999962031841 262864330.286101639271 1 60345.005871422 2024-02-05T00:08:27.290808+00:00 19994330.286062803119 27869999.999960612506 262864330.286019712687 1 60345.005883022 2024-02-05T00:08:28.293082+00:00 19994330.286063689739 27869999.999912291765 262864330.285972297192 1 60345.005894445 2024-02-05T00:08:29.280055+00:00 19994330.286289628595 27869999.999922994524 262864330.286208927631 1 60345.005906088 2024-02-05T00:08:30.286008+00:00 19994330.286099478602 27869999.999991420656 262864330.286087214947 1 60345.005917666 2024-02-05T00:08:31.286320+00:00 19994330.286135125905 27870000.000000875443 262864330.286132305861 1 60345.005929182 2024-02-05T00:08:32.281339+00:00 19994330.286104358733 27869999.999993167818 262864330.286093831062 1 60345.005940819 2024-02-05T00:08:33.286742+00:00 19994330.286183543503 27870000.000051412731 262864330.286231249571 1 60345.005952374 2024-02-05T00:08:34.285093+00:00 19994330.285971909761 27870000.000077869743 262864330.286046087742 1 60345.005963947 2024-02-05T00:08:35.284973+00:00 19994330.286173745990 27870000.000048324466 262864330.286218404770 1 60345.005975527 2024-02-05T00:08:36.285545+00:00 19994330.286056600511 27870000.000025033951 262864330.286077946424 1 60345.005987396 2024-02-05T00:08:37.311057+00:00 19994330.286226056516 27869999.999945834279 262864330.286168187857 1 60345.005998738 2024-02-05T00:08:38.290989+00:00 19994330.286082353443 27869999.999997299165 262864330.286075949669 1 60345.006010280 2024-02-05T00:08:39.288225+00:00 19994330.286122079939 27869999.999954741448 262864330.286073118448 1 60345.006021793 2024-02-05T00:08:40.282927+00:00 19994330.286276027560 27869999.999948013574 262864330.286220371723 1 60345.006033393 2024-02-05T00:08:41.285160+00:00 19994330.286246173084 27869999.999932862818 262864330.286175340414 1 60345.006045031 2024-02-05T00:08:42.290690+00:00 19994330.286173101515 27869999.999986287206 262864330.286155700684 1 60345.006056592 2024-02-05T00:08:43.289567+00:00 19994330.286241069436 27870000.000054590404 262864330.286291956902 1 60345.006068083 2024-02-05T00:08:44.282359+00:00 19994330.286194808781 27870000.000095579773 262864330.286286681890 1 60345.006079717 2024-02-05T00:08:45.287503+00:00 19994330.286002345383 27870000.000021692365 262864330.286020338535 1 60345.006091346 2024-02-05T00:08:46.292297+00:00 19994330.286128357053 27870000.000114034861 262864330.286238670349 1 60345.006102871 2024-02-05T00:08:47.288039+00:00 19994330.286170531064 27870000.000119060278 262864330.286285907030 1 60345.006114434 2024-02-05T00:08:48.287151+00:00 19994330.285961531103 27869999.999959547073 262864330.285917401314 1 60345.006126003 2024-02-05T00:08:49.286659+00:00 19994330.286301191896 27869999.999958813190 262864330.286256313324 1 60345.006137532 2024-02-05T00:08:50.282748+00:00 19994330.286174949259 27869999.999916899949 262864330.286088168621 1 60345.006149115 2024-02-05T00:08:51.283533+00:00 19994330.285961657763 27869999.999920021743 262864330.285877972841 1 60345.006160784 2024-02-05T00:08:52.291695+00:00 19994330.286106713116 27869999.999943051487 262864330.286046057940 1 60345.006172340 2024-02-05T00:08:53.290210+00:00 19994330.286196533591 27870000.000005483627 262864330.286198318005 1 60345.006183857 2024-02-05T00:08:54.285220+00:00 19994330.285952135921 27870000.000021498650 262864330.285969913006 1 60345.006195528 2024-02-05T00:08:55.293615+00:00 19994330.286285839975 27870000.000066567212 262864330.286348730326 1 60345.006206988 2024-02-05T00:08:56.283742+00:00 19994330.286304324865 27870000.000044014305 262864330.286344647408 1 60345.006218549 2024-02-05T00:08:57.282601+00:00 19994330.286286927760 27870000.000054772943 262864330.286338001490 1 60345.006230159 2024-02-05T00:08:58.285748+00:00 19994330.286043573171 27870000.000013615936 262864330.286053508520 1 60345.006241720 2024-02-05T00:08:59.284642+00:00 19994330.286144345999 27870000.000036370009 262864330.286177009344 1 60345.006253228 2024-02-05T00:09:00.278846+00:00 19994330.286028023809 27869999.999904666096 262864330.285928994417 1 60345.006264857 2024-02-05T00:09:01.283597+00:00 19994330.286072064191 27869999.999939024448 262864330.286007404327 1 60345.006276458 2024-02-05T00:09:02.285932+00:00 19994330.286222994328 27869999.999935422093 262864330.286154717207 1 60345.006288121 2024-02-05T00:09:03.293597+00:00 19994330.286038637161 27869999.999970097095 262864330.286005049944 1 60345.006299704 2024-02-05T00:09:04.294451+00:00 19994330.286069326103 27869999.999993879348 262864330.286059528589 1 60345.006311269 2024-02-05T00:09:05.293617+00:00 19994330.286311354488 27870000.000047091395 262864330.286354750395 1 60345.006322817 2024-02-05T00:09:06.291375+00:00 19994330.285833880305 27870000.000094115734 262864330.285924315453 1 60345.006334396 2024-02-05T00:09:07.291780+00:00 19994330.286176644266 27870000.000067532063 262864330.286240488291 1 60345.006345930 2024-02-05T00:09:08.288363+00:00 19994330.285962156951 27870000.000075820833 262864330.286034286022 1 60345.006357506 2024-02-05T00:09:09.288548+00:00 19994330.286375295371 27869999.999980341643 262864330.286351919174 1 60345.006369074 2024-02-05T00:09:10.287961+00:00 19994330.286075085402 27869999.999955266714 262864330.286026656628 1 60345.006380644 2024-02-05T00:09:11.287666+00:00 19994330.285993028432 27869999.999916136265 262864330.285905480385 1 60345.006392240 2024-02-05T00:09:12.289555+00:00 19994330.286066081375 27869999.999952364713 262864330.286014765501 1 60345.006403889 2024-02-05T00:09:13.295968+00:00 19994330.286109715700 27869999.999903805554 262864330.286009818316 1 60345.006415411 2024-02-05T00:09:14.291544+00:00 19994330.286136232316 27869999.999973904341 262864330.286106437445 1 60345.006426932 2024-02-05T00:09:15.286966+00:00 19994330.286104343832 27869999.999984830618 262864330.286085486412 1 60345.006438475 2024-02-05T00:09:16.284226+00:00 19994330.286101602018 27869999.999991238117 262864330.286089152098 1 60345.006450060 2024-02-05T00:09:17.285188+00:00 19994330.286083903164 27870000.000040184706 262864330.286120384932 1 60345.006461641 2024-02-05T00:09:18.285781+00:00 19994330.286178186536 27870000.000055793673 262864330.286230266094 1 60345.006473206 2024-02-05T00:09:19.285003+00:00 19994330.286230716854 27870000.000071678311 262864330.286298692226 1 60345.006484830 2024-02-05T00:09:20.289272+00:00 19994330.286002669483 27869999.999999843538 262864330.285998821259 1 60345.006496407 2024-02-05T00:09:21.289538+00:00 19994330.286082167178 27869999.999979622662 262864330.286058098078 1 60345.006508036 2024-02-05T00:09:22.294312+00:00 19994330.286140304059 27870000.000000346452 262864330.286136955023 1 60345.006519560 2024-02-05T00:09:23.289955+00:00 19994330.286193266511 27869999.999945808202 262864330.286135375500 1 60345.006531069 2024-02-05T00:09:24.284336+00:00 19994330.286478523165 27869999.999880194664 262864330.286355018616 1 60345.006542650 2024-02-05T00:09:25.284979+00:00 19994330.286182623357 27869999.999980993569 262864330.286159902811 1 60345.006554259 2024-02-05T00:09:26.287955+00:00 19994330.286216594279 27869999.999988842756 262864330.286201745272 1 60345.006565781 2024-02-05T00:09:27.283524+00:00 19994330.286065537483 27870000.000007215887 262864330.286069065332 1 60345.006577346 2024-02-05T00:09:28.282725+00:00 19994330.285731211305 27870000.000127121806 262864330.285854637623 1 60345.006588896 2024-02-05T00:09:29.280613+00:00 19994330.286132030189 27870000.000059179962 262864330.286187529564 1 60345.006600474 2024-02-05T00:09:30.280954+00:00 19994330.286002967507 27870000.000039841980 262864330.286039113998 1 60345.006612027 2024-02-05T00:09:31.279126+00:00 19994330.286181204021 27869999.999972950667 262864330.286150455475 1 60345.006623629 2024-02-05T00:09:32.281527+00:00 19994330.285924557596 27869999.999962836504 262864330.285883694887 1 60345.006635261 2024-02-05T00:09:33.286564+00:00 19994330.286168590188 27869999.999987538904 262864330.286152422428 1 60345.006646799 2024-02-05T00:09:34.283475+00:00 19994330.286329861730 27869999.999959401786 262864330.286285579205 1 60345.006658434 2024-02-05T00:09:35.288732+00:00 19994330.285805553198 27869999.999964974821 262864330.285766839981 1 60345.006669976 2024-02-05T00:09:36.285953+00:00 19994330.286038361490 27869999.999996464700 262864330.286031126976 1 60345.006681574 2024-02-05T00:09:37.287979+00:00 19994330.286052111536 27870000.000032376498 262864330.286080777645 1 60345.006693163 2024-02-05T00:09:38.289301+00:00 19994330.286203417927 27870000.000055406243 262864330.286255121231 1 60345.006704714 2024-02-05T00:09:39.287265+00:00 19994330.286147478968 27870000.000050965697 262864330.286194741726 1 60345.006716288 2024-02-05T00:09:40.287273+00:00 19994330.286187406629 27870000.000058118254 262864330.286241829395 1 60345.006727920 2024-02-05T00:09:41.292260+00:00 19994330.286003641784 27870000.000041574240 262864330.286041527987 1 60345.006739443 2024-02-05T00:09:42.287871+00:00 19994330.286179739982 27870000.000008538365 262864330.286184579134 1 60345.006751013 2024-02-05T00:09:43.287497+00:00 19994330.286120839417 27869999.999980084598 262864330.286097228527 1 60345.006762623 2024-02-05T00:09:44.290595+00:00 19994330.286104034632 27869999.999955553561 262864330.286055892706 1 60345.006774179 2024-02-05T00:09:45.289083+00:00 19994330.286025464535 27869999.999937079847 262864330.285958856344 1 60345.006785730 2024-02-05T00:09:46.287078+00:00 19994330.286259103566 27869999.999971088022 262864330.286226511002 1 60345.006797313 2024-02-05T00:09:47.287812+00:00 19994330.286093331873 27870000.000008966774 262864330.286098599434 1 60345.006808834 2024-02-05T00:09:48.283272+00:00 19994330.286165609956 27870000.000021375716 262864330.286183297634 1 60345.006820447 2024-02-05T00:09:49.286639+00:00 19994330.285934943706 27870000.000041306019 262864330.285972565413 1 60345.006832050 2024-02-05T00:09:50.289097+00:00 19994330.286161646247 27870000.000070448965 262864330.286228418350 1 60345.006843613 2024-02-05T00:09:51.288103+00:00 19994330.285995263606 27870000.000066407025 262864330.286057978868 1 60345.006855114 2024-02-05T00:09:52.281857+00:00 19994330.286165066063 27870000.000012718141 262864330.286174088717 1 60345.006866766 2024-02-05T00:09:53.288563+00:00 19994330.286118522286 27870000.000028517097 262864330.286143362522 1 60345.006878267 2024-02-05T00:09:54.282275+00:00 19994330.286168992519 27869999.999923869967 262864330.286089181900 1 60345.006889821 2024-02-05T00:09:55.280585+00:00 19994330.286010041833 27869999.999986063689 262864330.285992383957 1 60345.006901466 2024-02-05T00:09:56.286679+00:00 19994330.286253329366 27869999.999942988157 262864330.286192625761 1 60345.006913041 2024-02-05T00:09:57.286711+00:00 19994330.286207869649 27869999.999988831580 262864330.286193013191 1 60345.006924626 2024-02-05T00:09:58.287723+00:00 19994330.286274451762 27869999.999993477017 262864330.286264240742 1 60345.006936134 2024-02-05T00:09:59.282012+00:00 19994330.286316309124 27870000.000000134110 262864330.286312729120 1 60345.006947723 2024-02-05T00:10:00.283303+00:00 19994330.286014534533 27870000.000021744519 262864330.286032587290 1 60345.006959788 2024-02-05T00:10:01.325649+00:00 19994330.286070711911 27870000.000039465725 262864330.286106467247 1 60345.006971122 2024-02-05T00:10:02.304911+00:00 19994330.286537054926 27870000.000056803226 262864330.286590158939 1 60345.006982683 2024-02-05T00:10:03.303839+00:00 19994330.285713043064 27869999.999965049326 262864330.285674393177 1 60345.006994281 2024-02-05T00:10:04.305874+00:00 19994330.286224260926 27870000.000025589019 262864330.286246180534 1 60345.007005864 2024-02-05T00:10:05.306645+00:00 19994330.285955261439 27869999.999991443008 262864330.285943001509 1 60345.007017502 2024-02-05T00:10:06.312131+00:00 19994330.286077782512 27869999.999964755028 262864330.286038815975 1 60345.007028986 2024-02-05T00:10:07.304402+00:00 19994330.286043275148 27869999.999940738082 262864330.285980343819 1 60345.007040467 2024-02-05T00:10:08.296376+00:00 19994330.286162521690 27870000.000010672957 262864330.286169499159 1 60345.007052088 2024-02-05T00:10:09.300409+00:00 19994330.285993210971 27869999.999942764640 262864330.285932302475 1 60345.007063687 2024-02-05T00:10:10.302565+00:00 19994330.286204591393 27870000.000013519078 262864330.286214411259 1 60345.007075149 2024-02-05T00:10:11.292840+00:00 19994330.286242309958 27870000.000101506710 262864330.286340117455 1 60345.007086869 2024-02-05T00:10:12.305491+00:00 19994330.286242838949 27870000.000015128404 262864330.286254286766 1 60345.007098367 2024-02-05T00:10:13.298968+00:00 19994330.285950854421 27870000.000040862709 262864330.285988032818 1 60345.007110073 2024-02-05T00:10:14.310333+00:00 19994330.286327783018 27870000.000018812716 262864330.286342889071 1 60345.007121486 2024-02-05T00:10:15.296404+00:00 19994330.286107726395 27869999.999985042959 262864330.286089062691 1 60345.007133151 2024-02-05T00:10:16.304304+00:00 19994330.286196932197 27870000.000000745058 262864330.286193966866 1 60345.007144669 2024-02-05T00:10:17.299354+00:00 19994330.285851810127 27869999.999982994050 262864330.285831093788 1 60345.007156284 2024-02-05T00:10:18.302910+00:00 19994330.286247093230 27869999.999924290925 262864330.286167711020 1 60345.007167866 2024-02-05T00:10:19.303581+00:00 19994330.286089640111 27869999.999972578138 262864330.286058515310 1 60345.007179328 2024-02-05T00:10:20.293938+00:00 19994330.286175817251 27870000.000007942319 262864330.286180049181 1 60345.007190979 2024-02-05T00:10:21.300583+00:00 19994330.286336861551 27870000.000026874244 262864330.286360055208 1 60345.007202432 2024-02-05T00:10:22.290063+00:00 19994330.285983681679 27870000.000032287091 262864330.286012262106 1 60345.007214002 2024-02-05T00:10:23.289756+00:00 19994330.286199498922 27870000.000055894256 262864330.286251723766 1 60345.007225778 2024-02-05T00:10:24.307217+00:00 19994330.285965502262 27870000.000041529536 262864330.286003351212 1 60345.007237144 2024-02-05T00:10:25.289238+00:00 19994330.286229867488 27870000.000052388757 262864330.286278575659 1 60345.007248746 2024-02-05T00:10:26.291651+00:00 19994330.286135103554 27869999.999995078892 262864330.286126494408 1 60345.007260332 2024-02-05T00:10:27.292698+00:00 19994330.286027129740 27869999.999973308295 262864330.285996735096 1 60345.007271900 2024-02-05T00:10:28.292134+00:00 19994330.286047797650 27869999.999939177185 262864330.285983264446 1 60345.007283398 2024-02-05T00:10:29.285608+00:00 19994330.286136467010 27869999.999997112900 262864330.286129891872 1 60345.007294991 2024-02-05T00:10:30.287182+00:00 19994330.286140758544 27869999.999936617911 262864330.286073684692 1 60345.007306609 2024-02-05T00:10:31.291007+00:00 19994330.286034818739 27869999.999975461513 262864330.286006599665 1 60345.007318228 2024-02-05T00:10:32.294925+00:00 19994330.286155298352 27869999.999998290092 262864330.286149919033 1 60345.007329739 2024-02-05T00:10:33.289438+00:00 19994330.286288242787 27870000.000024005771 262864330.286308556795 1 60345.007341281 2024-02-05T00:10:34.286666+00:00 19994330.286236025393 27870000.000049334019 262864330.286281645298 1 60345.007352809 2024-02-05T00:10:35.282756+00:00 19994330.285977333784 27870000.000021282583 262864330.285994917154 1 60345.007364401 2024-02-05T00:10:36.284243+00:00 19994330.286283712834 27870000.000058639795 262864330.286338657141 1 60345.007375968 2024-02-05T00:10:37.283602+00:00 19994330.285961423069 27869999.999976981431 262864330.285934716463 1 60345.007387706 2024-02-05T00:10:38.297764+00:00 19994330.286275379360 27869999.999934639782 262864330.286206334829 1 60345.007399165 2024-02-05T00:10:39.287844+00:00 19994330.286035247147 27869999.999971441925 262864330.286002993584 1 60345.007410740 2024-02-05T00:10:40.287961+00:00 19994330.286193490028 27869999.999902911484 262864330.286092698574 1 60345.007422322 2024-02-05T00:10:41.288607+00:00 19994330.286211356521 27869999.999984156340 262864330.286191821098 1 60345.007433855 2024-02-05T00:10:42.285079+00:00 19994330.285956494510 27870000.000028103590 262864330.285980910063 1 60345.007445402 2024-02-05T00:10:43.282795+00:00 19994330.286088164896 27870000.000045754015 262864330.286130219698 1 60345.007456985 2024-02-05T00:10:44.283507+00:00 19994330.286271132529 27870000.000063162297 262864330.286330580711 1 60345.007468672 2024-02-05T00:10:45.293213+00:00 19994330.286101117730 27870000.000038132071 262864330.286135554314 1 60345.007480199 2024-02-05T00:10:46.289234+00:00 19994330.286190062761 27870000.000011708587 262864330.286198079586 1 60345.007491732 2024-02-05T00:10:47.285651+00:00 19994330.286110144109 27870000.000041067600 262864330.286147505045 1 60345.007503307 2024-02-05T00:10:48.285773+00:00 19994330.285988762975 27869999.999985568225 262864330.285970628262 1 60345.007514889 2024-02-05T00:10:49.286428+00:00 19994330.286212608218 27869999.999967951328 262864330.286176860332 1 60345.007526505 2024-02-05T00:10:50.290001+00:00 19994330.286153044552 27869999.999953668565 262864330.286103010178 1 60345.007538122 2024-02-05T00:10:51.293724+00:00 19994330.286010161042 27869999.999943241477 262864330.285949707031 1 60345.007549581 2024-02-05T00:10:52.283825+00:00 19994330.286281026900 27869999.999978572130 262864330.286255896091 1 60345.007561249 2024-02-05T00:10:53.291940+00:00 19994330.286023680121 27869999.999994054437 262864330.286014020443 1 60345.007572800 2024-02-05T00:10:54.289965+00:00 19994330.285892341286 27870000.000050429255 262864330.285939067602 1 60345.007584353 2024-02-05T00:10:55.288071+00:00 19994330.286345563829 27870000.000061191618 262864330.286403059959 1 60345.007595966 2024-02-05T00:10:56.291452+00:00 19994330.285868760198 27870000.000049531460 262864330.285914599895 1 60345.007607491 2024-02-05T00:10:57.287214+00:00 19994330.286261286587 27870000.000040177256 262864330.286297768354 1 60345.007619134 2024-02-05T00:10:58.293140+00:00 19994330.286144848913 27869999.999953035265 262864330.286094188690 1 60345.007630562 2024-02-05T00:10:59.280551+00:00 19994330.286500845104 27870000.000000368804 262864330.286497503519 1 60345.007642169 2024-02-05T00:11:00.283429+00:00 19994330.285929095000 27869999.999964173883 262864330.285889565945 1 60345.007653842 2024-02-05T00:11:01.291906+00:00 19994330.286111857742 27869999.999945890158 262864330.286054044962 1 60345.007665403 2024-02-05T00:11:02.290796+00:00 19994330.286199528724 27869999.999966092408 262864330.286161929369 1 60345.007677071 2024-02-05T00:11:03.298912+00:00 19994330.285993061960 27869999.999953616410 262864330.285943001509 1 60345.007688557 2024-02-05T00:11:04.291287+00:00 19994330.285946164280 27870000.000017989427 262864330.285960465670 1 60345.007700095 2024-02-05T00:11:05.288236+00:00 19994330.286238383502 27870000.000032063574 262864330.286266744137 1 60345.007711808 2024-02-05T00:11:06.300207+00:00 19994330.286007329822 27870000.000050216913 262864330.286053836346 1 60345.007723412 2024-02-05T00:11:07.302778+00:00 19994330.286162942648 27870000.000054992735 262864330.286214232445 1 60345.007734838 2024-02-05T00:11:08.290041+00:00 19994330.286157529801 27870000.000052437186 262864330.286206275225 1 60345.007746388 2024-02-05T00:11:09.287950+00:00 19994330.286085911095 27869999.999966010451 262864330.286048233509 1 60345.007758036 2024-02-05T00:11:10.294354+00:00 19994330.286094665527 27869999.999930333346 262864330.286021292210 1 60345.007769604 2024-02-05T00:11:11.293787+00:00 19994330.286099832505 27869999.999941494316 262864330.286037623882 1 60345.007781087 2024-02-05T00:11:12.285954+00:00 19994330.286047339439 27869999.999949127436 262864330.285992771387 1 60345.007792737 2024-02-05T00:11:13.292472+00:00 19994330.285965994000 27869999.999918032438 262864330.285880327225 1 60345.007804295 2024-02-05T00:11:14.291112+00:00 19994330.286341469735 27870000.000025898218 262864330.286363661289 1 60345.007815814 2024-02-05T00:11:15.286311+00:00 19994330.286583393812 27870000.000010658056 262864330.286590367556 1 60345.007827414 2024-02-05T00:11:16.288560+00:00 19994330.286241129041 27870000.000072959810 262864330.286310374737 1 60345.007838932 2024-02-05T00:11:17.283745+00:00 19994330.286029137671 27870000.000001389533 262864330.286026835442 1 60345.007850529 2024-02-05T00:11:18.285677+00:00 19994330.286207102239 27870000.000056434423 262864330.286259859800 1 60345.007862097 2024-02-05T00:11:19.285168+00:00 19994330.286036383361 27869999.999988753349 262864330.286021441221 1 60345.007873669 2024-02-05T00:11:20.285023+00:00 19994330.286178812385 27870000.000069379807 262864330.286244511604 1 60345.007885246 2024-02-05T00:11:21.285256+00:00 19994330.286018591374 27869999.999959398061 262864330.285974293947 1 60345.007896843 2024-02-05T00:11:22.287287+00:00 19994330.286133963615 27869999.999967154115 262864330.286097437143 1 60345.007908355 2024-02-05T00:11:23.281827+00:00 19994330.286216445267 27869999.999947387725 262864330.286160141230 1 60345.007919976 2024-02-05T00:11:24.285889+00:00 19994330.285870853812 27869999.999929066747 262864330.285796225071 1 60345.007931523 2024-02-05T00:11:25.283540+00:00 19994330.286315239966 27869999.999970342964 262864330.286281883717 1 60345.007943150 2024-02-05T00:11:26.288171+00:00 19994330.286307677627 27869999.999999400228 262864330.286303400993 1 60345.007954700 2024-02-05T00:11:27.286068+00:00 19994330.286068793386 27870000.000084720552 262864330.286149829626 1 60345.007966244 2024-02-05T00:11:28.283469+00:00 19994330.286198142916 27870000.000065300614 262864330.286259740591 1 60345.007977819 2024-02-05T00:11:29.283530+00:00 19994330.286284212023 27870000.000067044050 262864330.286347568035 1 60345.007989417 2024-02-05T00:11:30.285590+00:00 19994330.285999029875 27870000.000002324581 262864330.285997658968 1 60345.008000955 2024-02-05T00:11:31.282485+00:00 19994330.286091476679 27870000.000037193298 262864330.286124974489 1 60345.008012522 2024-02-05T00:11:32.281892+00:00 19994330.286112830043 27869999.999932751060 262864330.286041915417 1 60345.008024089 2024-02-05T00:11:33.281308+00:00 19994330.286041539162 27869999.999913554639 262864330.285951375961 1 60345.008035689 2024-02-05T00:11:34.283508+00:00 19994330.286020256579 27869999.999964073300 262864330.285980612040 1 60345.008047310 2024-02-05T00:11:35.287578+00:00 19994330.285996828228 27869999.999929968268 262864330.285923093557 1 60345.008058870 2024-02-05T00:11:36.286336+00:00 19994330.286346953362 27869999.999978154898 262864330.286321401596 1 60345.008070398 2024-02-05T00:11:37.282349+00:00 19994330.286256983876 27869999.999992940575 262864330.286246240139 1 60345.008082014 2024-02-05T00:11:38.285996+00:00 19994330.286060519516 27870000.000023335218 262864330.286080151796 1 60345.008093558 2024-02-05T00:11:39.283441+00:00 19994330.286127269268 27870000.000041551888 262864330.286165118217 1 60345.008105120 2024-02-05T00:11:40.282317+00:00 19994330.286213841289 27870000.000017505139 262864330.286227643490 1 60345.008116717 2024-02-05T00:11:41.284344+00:00 19994330.285777255893 27870000.000010382384 262864330.285783946514 1 60345.008128359 2024-02-05T00:11:42.290216+00:00 19994330.286279816180 27869999.999988209456 262864330.286264330149 1 60345.008139968 2024-02-05T00:11:43.293262+00:00 19994330.286229532212 27869999.999989110976 262864330.286214947701 1 60345.008151468 2024-02-05T00:11:44.286824+00:00 19994330.286247450858 27869999.999948613346 262864330.286192387342 1 60345.008163008 2024-02-05T00:11:45.283888+00:00 19994330.286009848118 27869999.999919265509 262864330.285925418139 1 60345.008174646 2024-02-05T00:11:46.289441+00:00 19994330.286137789488 27869999.999988488853 262864330.286122590303 1 60345.008186183 2024-02-05T00:11:47.286212+00:00 19994330.286193352193 27869999.999985139817 262864330.286174774170 1 60345.008197815 2024-02-05T00:11:48.291205+00:00 19994330.286054912955 27870000.000030126423 262864330.286081343889 1 60345.008209345 2024-02-05T00:11:49.287444+00:00 19994330.286293465644 27870000.000030934811 262864330.286320716143 1 60345.008220885 2024-02-05T00:11:50.284477+00:00 19994330.286059610546 27870000.000047609210 262864330.286103546619 1 60345.008232442 2024-02-05T00:11:51.283006+00:00 19994330.286344509572 27870000.000040210783 262864330.286381006241 1 60345.008244081 2024-02-05T00:11:52.288614+00:00 19994330.286034874618 27869999.999999448657 262864330.286030650139 1 60345.008255632 2024-02-05T00:11:53.286561+00:00 19994330.286259714514 27869999.999967519194 262864330.286223530769 1 60345.008267241 2024-02-05T00:11:54.289631+00:00 19994330.286308862269 27869999.999964911491 262864330.286270081997 1 60345.008278724 2024-02-05T00:11:55.281783+00:00 19994330.285990886390 27869999.999937098473 262864330.285924285650 1 60345.008290341 2024-02-05T00:11:56.285465+00:00 19994330.286176510155 27869999.999967511743 262864330.286140322685 1 60345.008301898 2024-02-05T00:11:57.283960+00:00 19994330.285897411406 27870000.000007413328 262864330.285901129246 1 60345.008313498 2024-02-05T00:11:58.286192+00:00 19994330.286339543760 27870000.000014290214 262864330.286350160837 1 60345.008325045 2024-02-05T00:11:59.283931+00:00 19994330.286027319729 27869999.999949578196 262864330.285973191261 1 60345.008336700 2024-02-05T00:12:00.290897+00:00 19994330.285917833447 27870000.000023853034 262864330.285937964916 1 60345.008349244 2024-02-05T00:12:01.374667+00:00 19994330.286198202521 27870000.000077757984 262864330.286272257566 1 60345.008359967 2024-02-05T00:12:02.301179+00:00 19994330.286376107484 27870000.000109143555 262864330.286481559277 1 60345.008371532 2024-02-05T00:12:03.300357+00:00 19994330.286019198596 27869999.999994650483 262864330.286010146141 1 60345.008383114 2024-02-05T00:12:04.301085+00:00 19994330.286210101098 27870000.000009454787 262864330.286215841770 1 60345.008394672 2024-02-05T00:12:05.299680+00:00 19994330.285951212049 27869999.999889213592 262864330.285836756229 1 60345.008406307 2024-02-05T00:12:06.304891+00:00 19994330.286108680069 27869999.999916147441 262864330.286021113396 1 60345.008417984 2024-02-05T00:12:07.313821+00:00 19994330.286338843405 27869999.999920863658 262864330.286256015301 1 60345.008429370 2024-02-05T00:12:08.297574+00:00 19994330.286062993109 27869999.999982699752 262864330.286042004824 1 60345.008441030 2024-02-05T00:12:09.305006+00:00 19994330.285875231028 27869999.999999962747 262864330.285871505737 1 60345.008452577 2024-02-05T00:12:10.302649+00:00 19994330.286284014583 27870000.000021561980 262864330.286301910877 1 60345.008464067 2024-02-05T00:12:11.295406+00:00 19994330.286127537489 27870000.000090453774 262864330.286214292049 1 60345.008475689 2024-02-05T00:12:12.299548+00:00 19994330.286265246570 27870000.000054884702 262864330.286316454411 1 60345.008487243 2024-02-05T00:12:13.297781+00:00 19994330.286143340170 27870000.000069797039 262864330.286209434271 1 60345.008498828 2024-02-05T00:12:14.298726+00:00 19994330.286215554923 27870000.000017978251 262864330.286229819059 1 60345.008510375 2024-02-05T00:12:15.296433+00:00 19994330.286262907088 27869999.999999247491 262864330.286258459091 1 60345.008521979 2024-02-05T00:12:16.298996+00:00 19994330.286142621189 27869999.999997932464 262864330.286136865616 1 60345.008533570 2024-02-05T00:12:17.300414+00:00 19994330.286074165255 27869999.999952655286 262864330.286023110151 1 60345.008545059 2024-02-05T00:12:18.293128+00:00 19994330.286086920649 27869999.999904852360 262864330.285988062620 1 60345.008556630 2024-02-05T00:12:19.292787+00:00 19994330.285943210125 27870000.000002253801 262864330.285941779613 1 60345.008568258 2024-02-05T00:12:20.297460+00:00 19994330.286038819700 27870000.000018648803 262864330.286053776741 1 60345.008579740 2024-02-05T00:12:21.289538+00:00 19994330.286383140832 27870000.000064708292 262864330.286444157362 1 60345.008591330 2024-02-05T00:12:22.290862+00:00 19994330.286246012896 27870000.000053785741 262864330.286296099424 1 60345.008602942 2024-02-05T00:12:23.294222+00:00 19994330.286121711135 27870000.000085815787 262864330.286203861237 1 60345.008614484 2024-02-05T00:12:24.291382+00:00 19994330.286134649068 27870000.000023785979 262864330.286154747009 1 60345.008626059 2024-02-05T00:12:25.291490+00:00 19994330.286314174533 27870000.000031825155 262864330.286342322826 1 60345.008637778 2024-02-05T00:12:26.304057+00:00 19994330.286159098148 27869999.999964192510 262864330.286119580269 1 60345.008649194 2024-02-05T00:12:27.290341+00:00 19994330.285943079740 27869999.999925389886 262864330.285864770412 1 60345.008661075 2024-02-05T00:12:28.316885+00:00 19994330.286273755133 27869999.999968469143 262864330.286238521338 1 60345.008672367 2024-02-05T00:12:29.292543+00:00 19994330.285909973085 27869999.999903824180 262864330.285810112953 1 60345.008683981 2024-02-05T00:12:30.295954+00:00 19994330.286232061684 27869999.999975837767 262864330.286204189062 1 60345.008695643 2024-02-05T00:12:31.303548+00:00 19994330.286047268659 27869999.999979797751 262864330.286023378372 1 60345.008707016 2024-02-05T00:12:32.286150+00:00 19994330.286209840328 27870000.000029817224 262864330.286235958338 1 60345.008718635 2024-02-05T00:12:33.290088+00:00 19994330.286106027663 27870000.000110719353 262864330.286213040352 1 60345.008730176 2024-02-05T00:12:34.287252+00:00 19994330.286201365292 27870000.000082336366 262864330.286280006170 1 60345.008741866 2024-02-05T00:12:35.297189+00:00 19994330.285929385573 27870000.000053718686 262864330.285979390144 1 60345.008753273 2024-02-05T00:12:36.282795+00:00 19994330.286042466760 27870000.000042553991 262864330.286081314087 1 60345.008764893 2024-02-05T00:12:37.286772+00:00 19994330.286282561719 27870000.000014249235 262864330.286293119192 1 60345.008776445 2024-02-05T00:12:38.284827+00:00 19994330.286016825587 27869999.999955192208 262864330.285968303680 1 60345.008788020 2024-02-05T00:12:39.284960+00:00 19994330.286197964102 27869999.999947614968 262864330.286141872406 1 60345.008799545 2024-02-05T00:12:40.280716+00:00 19994330.286032300442 27869999.999925214797 262864330.285953819752 1 60345.008811124 2024-02-05T00:12:41.281069+00:00 19994330.285921383649 27869999.999964501709 262864330.285882204771 1 60345.008822780 2024-02-05T00:12:42.288216+00:00 19994330.286317877471 27870000.000019874424 262864330.286334067583 1 60345.008834479 2024-02-05T00:12:43.298974+00:00 19994330.285961449146 27869999.999995861202 262864330.285953611135 1 60345.008845945 2024-02-05T00:12:44.289654+00:00 19994330.286289479584 27870000.000079784542 262864330.286365568638 1 60345.008857599 2024-02-05T00:12:45.296573+00:00 19994330.285956017673 27870000.000044636428 262864330.285996973515 1 60345.008869075 2024-02-05T00:12:46.288058+00:00 19994330.286271609366 27870000.000059843063 262864330.286327749491 1 60345.008880708 2024-02-05T00:12:47.293199+00:00 19994330.285974472761 27870000.000010456890 262864330.285981237888 1 60345.008892223 2024-02-05T00:12:48.288095+00:00 19994330.286011412740 27870000.000011615455 262864330.286019325256 1 60345.008903863 2024-02-05T00:12:49.293769+00:00 19994330.286119882017 27869999.999976001680 262864330.286092191935 1 60345.008915404 2024-02-05T00:12:50.290875+00:00 19994330.286104347557 27869999.999924689531 262864330.286025345325 1 60345.008926998 2024-02-05T00:12:51.292666+00:00 19994330.286091275513 27869999.999987453222 262864330.286075025797 1 60345.008938511 2024-02-05T00:12:52.287360+00:00 19994330.286175373942 27870000.000003028661 262864330.286174714565 1 60345.008950096 2024-02-05T00:12:53.288314+00:00 19994330.286243289709 27869999.999997999519 262864330.286237597466 1 60345.008961647 2024-02-05T00:12:54.286277+00:00 19994330.286034133285 27870000.000043723732 262864330.286074161530 1 60345.008973276 2024-02-05T00:12:55.291044+00:00 19994330.286379098892 27870000.000082522631 262864330.286457926035 1 60345.008984868 2024-02-05T00:12:56.292596+00:00 19994330.286399964243 27870000.000030294061 262864330.286426544189 1 60345.008996390 2024-02-05T00:12:57.288124+00:00 19994330.286184947938 27870000.000022791326 262864330.286204040051 1 60345.009007958 2024-02-05T00:12:58.287583+00:00 19994330.285956449807 27870000.000023979694 262864330.285976737738 1 60345.009019639 2024-02-05T00:12:59.296844+00:00 19994330.286157507449 27869999.999986380339 262864330.286140203476 1 60345.009031141 2024-02-05T00:13:00.290584+00:00 19994330.286066830158 27869999.999955639243 262864330.286018788815 1 60345.009042711 2024-02-05T00:13:01.290281+00:00 19994330.286123134196 27869999.999944161624 262864330.286063581705 1 60345.009054490 2024-02-05T00:13:02.307969+00:00 19994330.286191545427 27869999.999932933599 262864330.286120802164 1 60345.009065986 2024-02-05T00:13:03.301145+00:00 19994330.285927724093 27869999.999991312623 262864330.285915315151 1 60345.009077511 2024-02-05T00:13:04.296911+00:00 19994330.286150883883 27869999.999992899597 262864330.286140084267 1 60345.009089347 2024-02-05T00:13:05.319611+00:00 19994330.286079969257 27870000.000049021095 262864330.286125302315 1 60345.009100710 2024-02-05T00:13:06.301330+00:00 19994330.286138094962 27870000.000044774264 262864330.286179155111 1 60345.009112225 2024-02-05T00:13:07.296268+00:00 19994330.286042995751 27870000.000096485019 262864330.286135792732 1 60345.009123747 2024-02-05T00:13:08.291768+00:00 19994330.286095995456 27869999.999991059303 262864330.286083370447 1 60345.009135310 2024-02-05T00:13:09.290802+00:00 19994330.286195460707 27870000.000011194497 262864330.286202967167 1 60345.009146894 2024-02-05T00:13:10.291634+00:00 19994330.286187224090 27869999.999983116984 262864330.286166667938 1 60345.009158426 2024-02-05T00:13:11.288046+00:00 19994330.286080781370 27869999.999954935163 262864330.286032021046 1 60345.009170008 2024-02-05T00:13:12.288676+00:00 19994330.285954203457 27869999.999915730208 262864330.285866230726 1 60345.009181601 2024-02-05T00:13:13.290357+00:00 19994330.286200441420 27869999.999976620078 262864330.286173373461 1 60345.009193167 2024-02-05T00:13:14.289594+00:00 19994330.286096934229 27870000.000009384006 262864330.286102622747 1 60345.009204685 2024-02-05T00:13:15.284790+00:00 19994330.286253273487 27870000.000031705946 262864330.286281287670 1 60345.009216238 2024-02-05T00:13:16.282992+00:00 19994330.286014139652 27870000.000036049634 262864330.286046504974 1 60345.009227863 2024-02-05T00:13:17.287311+00:00 19994330.286026891321 27870000.000054150820 262864330.286077350378 1 60345.009239450 2024-02-05T00:13:18.288475+00:00 19994330.286159485579 27870000.000066567212 262864330.286222368479 1 60345.009251055 2024-02-05T00:13:19.291168+00:00 19994330.286242347211 27870000.000008773059 262864330.286247402430 1 60345.009262553 2024-02-05T00:13:20.284626+00:00 19994330.286253001541 27869999.999993164092 262864330.286242485046 1 60345.009274097 2024-02-05T00:13:21.281963+00:00 19994330.286077145487 27869999.999990649521 262864330.286064088345 1 60345.009285714 2024-02-05T00:13:22.285655+00:00 19994330.286252364516 27869999.999962329865 262864330.286211013794 1 60345.009297259 2024-02-05T00:13:23.283147+00:00 19994330.286388445646 27869999.999900117517 262864330.286284863949 1 60345.009308932 2024-02-05T00:13:24.291753+00:00 19994330.286001197994 27869999.999956153333 262864330.285953670740 1 60345.009320476 2024-02-05T00:13:25.289127+00:00 19994330.286005049944 27869999.999961230904 262864330.285962581635 1 60345.009332092 2024-02-05T00:13:26.292710+00:00 19994330.286090884358 27870000.000012416393 262864330.286099612713 1 60345.009343641 2024-02-05T00:13:27.290601+00:00 19994330.286127451807 27870000.000061079860 262864330.286184847355 1 60345.009355244 2024-02-05T00:13:28.293096+00:00 19994330.286019861698 27870000.000057753175 262864330.286073923111 1 60345.009366820 2024-02-05T00:13:29.293225+00:00 19994330.286356594414 27870000.000009637326 262864330.286362528801 1 60345.009378349 2024-02-05T00:13:30.289414+00:00 19994330.286042686552 27870000.000008020550 262864330.286047011614 1 60345.009389985 2024-02-05T00:13:31.294718+00:00 19994330.286117218435 27870000.000014200807 262864330.286127716303 1 60345.009401578 2024-02-05T00:13:32.296312+00:00 19994330.286140263081 27869999.999935891479 262864330.286072462797 1 60345.009413084 2024-02-05T00:13:33.290453+00:00 19994330.285938970745 27869999.999999627471 262864330.285934925079 1 60345.009424631 2024-02-05T00:13:34.288165+00:00 19994330.285811793059 27869999.999930147082 262864330.285738229752 1 60345.009436263 2024-02-05T00:13:35.293100+00:00 19994330.286000121385 27869999.999959930778 262864330.285956382751 1 60345.009447760 2024-02-05T00:13:36.286479+00:00 19994330.286397647113 27869999.999985761940 262864330.286379694939 1 60345.009459327 2024-02-05T00:13:37.285854+00:00 19994330.286285385489 27870000.000010922551 262864330.286292612553 1 60345.009470889 2024-02-05T00:13:38.284832+00:00 19994330.285901259631 27870000.000044841319 262864330.285942405462 1 60345.009482433 2024-02-05T00:13:39.282188+00:00 19994330.286010026932 27870000.000044878572 262864330.286051213741 1 60345.009494043 2024-02-05T00:13:40.285365+00:00 19994330.286113753915 27870000.000041913241 262864330.286151945591 1 60345.009505627 2024-02-05T00:13:41.286173+00:00 19994330.286139361560 27870000.000024545938 262864330.286160230637 1 60345.009517258 2024-02-05T00:13:42.291040+00:00 19994330.286069992930 27870000.000026591122 262864330.286092877388 1 60345.009528882 2024-02-05T00:13:43.295385+00:00 19994330.286172468215 27869999.999973189086 262864330.286141961813 1 60345.009540411 2024-02-05T00:13:44.291535+00:00 19994330.286212969571 27870000.000021386892 262864330.286230683327 1 60345.009552094 2024-02-05T00:13:45.300945+00:00 19994330.285848386586 27869999.999939255416 262864330.285783946514 1 60345.009563481 2024-02-05T00:13:46.284801+00:00 19994330.286067631096 27869999.999957904220 262864330.286021858454 1 60345.009575171 2024-02-05T00:13:47.294789+00:00 19994330.286199364811 27870000.000000938773 262864330.286196619272 1 60345.009586658 2024-02-05T00:13:48.287273+00:00 19994330.286073695868 27870000.000028379261 262864330.286098361015 1 60345.009598296 2024-02-05T00:13:49.292753+00:00 19994330.286301206797 27870000.000005356967 262864330.286302864552 1 60345.009609865 2024-02-05T00:13:50.292355+00:00 19994330.285907771438 27870000.000040624291 262864330.285944700241 1 60345.009621410 2024-02-05T00:13:51.289832+00:00 19994330.286164179444 27870000.000005107373 262864330.286165595055 1 60345.009632926 2024-02-05T00:13:52.284834+00:00 19994330.286273222417 27869999.999993581325 262864330.286263108253 1 60345.009644533 2024-02-05T00:13:53.287630+00:00 19994330.285935729742 27869999.999979730695 262864330.285911768675 1 60345.009656093 2024-02-05T00:13:54.286448+00:00 19994330.286083426327 27869999.999946743250 262864330.286026477814 1 60345.009667733 2024-02-05T00:13:55.292095+00:00 19994330.286001581699 27869999.999965831637 262864330.285963743925 1 60345.009679321 2024-02-05T00:13:56.293312+00:00 19994330.285986058414 27869999.999916460365 262864330.285898834467 1 60345.009690870 2024-02-05T00:13:57.291128+00:00 19994330.286052070558 27869999.999980010092 262864330.286028385162 1 60345.009702484 2024-02-05T00:13:58.294638+00:00 19994330.286373492330 27869999.999968826771 262864330.286338627338 1 60345.009714014 2024-02-05T00:13:59.290782+00:00 19994330.285895571113 27870000.000021960586 262864330.285913825035 1 60345.009725551 2024-02-05T00:14:00.287603+00:00 19994330.286187358201 27870000.000027827919 262864330.286211490631 1 60345.009737199 2024-02-05T00:14:01.293962+00:00 19994330.286360792816 27870000.000077489763 262864330.286434590816 1 60345.009749027 2024-02-05T00:14:02.315962+00:00 19994330.285850171000 27870000.000025697052 262864330.285872161388 1 60345.009760503 2024-02-05T00:14:03.307417+00:00 19994330.286115262657 27869999.999998506159 262864330.286110073328 1 60345.009771950 2024-02-05T00:14:04.296493+00:00 19994330.286158673465 27869999.999983124435 262864330.286138117313 1 60345.009783751 2024-02-05T00:14:05.316060+00:00 19994330.286184001714 27869999.999969203025 262864330.286149531603 1 60345.009795167 2024-02-05T00:14:06.302438+00:00 19994330.286081999540 27869999.999937597662 262864330.286015897989 1 60345.009806781 2024-02-05T00:14:07.305905+00:00 19994330.285972353071 27869999.999946899712 262864330.285915553570 1 60345.009818417 2024-02-05T00:14:08.311193+00:00 19994330.286334604025 27869999.999975576997 262864330.286306470633 1 60345.009829848 2024-02-05T00:14:09.298862+00:00 19994330.286021083593 27869999.999976739287 262864330.285994142294 1 60345.009841407 2024-02-05T00:14:10.297554+00:00 19994330.286044515669 27869999.999992378056 262864330.286033183336 1 60345.009853189 2024-02-05T00:14:11.315497+00:00 19994330.286095540971 27870000.000067103654 262864330.286158949137 1 60345.009864584 2024-02-05T00:14:12.300000+00:00 19994330.286340814084 27870000.000052709132 262864330.286389827728 1 60345.009876356 2024-02-05T00:14:13.317167+00:00 19994330.286056604236 27870000.000025440007 262864330.286078363657 1 60345.009887691 2024-02-05T00:14:14.296470+00:00 19994330.286266654730 27870000.000030759722 262864330.286293715239 1 60345.009899188 2024-02-05T00:14:15.289821+00:00 19994330.285993061960 27869999.999968141317 262864330.285957515240 1 60345.009910875 2024-02-05T00:14:16.299644+00:00 19994330.286272525787 27869999.999910105020 262864330.286178946495 1 60345.009922647 2024-02-05T00:14:17.316684+00:00 19994330.286212313920 27869999.999946612865 262864330.286155253649 1 60345.009934013 2024-02-05T00:14:18.298694+00:00 19994330.286105025560 27869999.999943729490 262864330.286045074463 1 60345.009945553 2024-02-05T00:14:19.295752+00:00 19994330.286146391183 27869999.999956026673 262864330.286098718643 1 60345.009957127 2024-02-05T00:14:20.295769+00:00 19994330.285911217332 27869999.999992061406 262864330.285899579525 1 60345.009969149 2024-02-05T00:14:21.334482+00:00 19994330.286352846771 27870000.000043068081 262864330.286392211914 1 60345.009980243 2024-02-05T00:14:22.292968+00:00 19994330.286012046039 27870000.000032618642 262864330.286040961742 1 60345.009991863 2024-02-05T00:14:23.296947+00:00 19994330.286321803927 27870000.000029914081 262864330.286348044872 1 60345.010003442 2024-02-05T00:14:24.297382+00:00 19994330.286176994443 27870000.000034004450 262864330.286207318306 1 60345.010015001 2024-02-05T00:14:25.296051+00:00 19994330.285944882780 27870000.000019270927 262864330.285960465670 1 60345.010026559 2024-02-05T00:14:26.294699+00:00 19994330.285815589130 27869999.999976255000 262864330.285788148642 1 60345.010038152 2024-02-05T00:14:27.296369+00:00 19994330.286262877285 27869999.999980095774 262864330.286239266396 1 60345.010049674 2024-02-05T00:14:28.291863+00:00 19994330.286360088736 27869999.999912597239 262864330.286268979311 1 60345.010061253 2024-02-05T00:14:29.292234+00:00 19994330.285807929933 27869999.999975450337 262864330.285779684782 1 60345.010072821 2024-02-05T00:14:30.291726+00:00 19994330.286023721099 27869999.999954711646 262864330.285974740982 1 60345.010084431 2024-02-05T00:14:31.294853+00:00 19994330.286294676363 27870000.000026855618 262864330.286317825317 1 60345.010095899 2024-02-05T00:14:32.285661+00:00 19994330.286054309458 27870000.000051230192 262864330.286101847887 1 60345.010107425 2024-02-05T00:14:33.281502+00:00 19994330.286298990250 27870000.000019568950 262864330.286314874887 1 60345.010119086 2024-02-05T00:14:34.289053+00:00 19994330.286156933755 27870000.000060789287 262864330.286214023829 1 60345.010130651 2024-02-05T00:14:35.288248+00:00 19994330.286112207919 27870000.000021908432 262864330.286130428314 1 60345.010142255 2024-02-05T00:14:36.290816+00:00 19994330.286391541362 27870000.000001996756 262864330.286389827728 1 60345.010153808 2024-02-05T00:14:37.289027+00:00 19994330.285692054778 27869999.999995198101 262864330.285683572292 1 60345.010165403 2024-02-05T00:14:38.290833+00:00 19994330.286158185452 27869999.999987881631 262864330.286142349243 1 60345.010176918 2024-02-05T00:14:39.285768+00:00 19994330.286144949496 27869999.999967101961 262864330.286108344793 1 60345.010188503 2024-02-05T00:14:40.286641+00:00 19994330.285956095904 27869999.999987721443 262864330.285940110683 1 60345.010200106 2024-02-05T00:14:41.289119+00:00 19994330.286201287061 27869999.999999277294 262864330.286196887493 1 60345.010211669 2024-02-05T00:14:42.288186+00:00 19994330.286090213805 27869999.999988358468 262864330.286074876785 1 60345.010223273 2024-02-05T00:14:43.290823+00:00 19994330.286258161068 27870000.000086508691 262864330.286340981722 1 60345.010234807 2024-02-05T00:14:44.287316+00:00 19994330.285874843597 27870000.000002201647 262864330.285873353481 1 60345.010246372 2024-02-05T00:14:45.286507+00:00 19994330.286261186004 27870000.000005584210 262864330.286263048649 1 60345.010258007 2024-02-05T00:14:46.291783+00:00 19994330.286119174212 27870000.000009115785 262864330.286124587059 1 60345.010269574 2024-02-05T00:14:47.291230+00:00 19994330.286026366055 27870000.000006649643 262864330.286029309034 1 60345.010281114 2024-02-05T00:14:48.288223+00:00 19994330.286202687770 27869999.999969817698 262864330.286168813705 1 60345.010292713 2024-02-05T00:14:49.290401+00:00 19994330.286174159497 27869999.999906539917 262864330.286076992750 1 60345.010304232 2024-02-05T00:14:50.285625+00:00 19994330.285931658000 27869999.999903146178 262864330.285831093788 1 60345.010315806 2024-02-05T00:14:51.285655+00:00 19994330.286247208714 27869999.999976504594 262864330.286220014095 1 60345.010327464 2024-02-05T00:14:52.292915+00:00 19994330.286198019981 27869999.999971654266 262864330.286165982485 1 60345.010339003 2024-02-05T00:14:53.289884+00:00 19994330.286250427365 27870000.000004485250 262864330.286251187325 1 60345.010350544 2024-02-05T00:14:54.286982+00:00 19994330.286267697811 27870000.000055082142 262864330.286319077015 1 60345.010362141 2024-02-05T00:14:55.288955+00:00 19994330.286085609347 27870000.000085704029 262864330.286167621613 1 60345.010373733 2024-02-05T00:14:56.290488+00:00 19994330.285964474082 27870000.000000115484 262864330.285960912704 1 60345.010385286 2024-02-05T00:14:57.288727+00:00 19994330.286131799221 27870000.000012952834 262864330.286141067743 1 60345.010396855 2024-02-05T00:14:58.288299+00:00 19994330.285946588963 27869999.999983329326 262864330.285926222801 1 60345.010408368 2024-02-05T00:14:59.282987+00:00 19994330.286022491753 27869999.999993115664 262864330.286011904478 1 60345.010419998 2024-02-05T00:15:00.287856+00:00 19994330.286269292235 27869999.999962810427 262864330.286228418350 1 60345.010431559 2024-02-05T00:15:01.286706+00:00 19994330.286237105727 27869999.999993123114 262864330.286226511002 1 60345.010443693 2024-02-05T00:15:02.335112+00:00 19994330.286074258387 27869999.999959800392 262864330.286030352116 1 60345.010454897 2024-02-05T00:15:03.303127+00:00 19994330.286017440259 27869999.999921843410 262864330.285935610533 1 60345.010466436 2024-02-05T00:15:04.300104+00:00 19994330.286154776812 27870000.000050671399 262864330.286201745272 1 60345.010478023 2024-02-05T00:15:05.301168+00:00 19994330.286029066890 27870000.000015255064 262864330.286040633917 1 60345.010489744 2024-02-05T00:15:06.313865+00:00 19994330.286104936153 27870000.000060167164 262864330.286161422729 1 60345.010501310 2024-02-05T00:15:07.313150+00:00 19994330.286315288395 27870000.000079650432 262864330.286391258240 1 60345.010512672 2024-02-05T00:15:08.294882+00:00 19994330.286257006228 27870000.000029195100 262864330.286282509565 1 60345.010524330 2024-02-05T00:15:09.302117+00:00 19994330.285946484655 27870000.000018704683 262864330.285961508751 1 60345.010535875 2024-02-05T00:15:10.299610+00:00 19994330.286230780184 27869999.999943450093 262864330.286170512438 1 60345.010547389 2024-02-05T00:15:11.294435+00:00 19994330.286204982549 27869999.999946892262 262864330.286148190498 1 60345.010558984 2024-02-05T00:15:12.296206+00:00 19994330.286005537957 27869999.999901112169 262864330.285902947187 1 60345.010570754 2024-02-05T00:15:13.313159+00:00 19994330.285886559635 27869999.999953862280 262864330.285836726427 1 60345.010582164 2024-02-05T00:15:14.298941+00:00 19994330.286146979779 27869999.999974071980 262864330.286117345095 1 60345.010593686 2024-02-05T00:15:15.294470+00:00 19994330.286111589521 27870000.000057518482 262864330.286165416241 1 60345.010605220 2024-02-05T00:15:16.290965+00:00 19994330.286057870835 27870000.000022124499 262864330.286076277494 1 60345.010616860 2024-02-05T00:15:17.296686+00:00 19994330.286237753928 27870000.000071901828 262864330.286305963993 1 60345.010628304 2024-02-05T00:15:18.285526+00:00 19994330.286050893366 27870000.000067301095 262864330.286114484072 1 60345.010639898 2024-02-05T00:15:19.287193+00:00 19994330.286018162966 27870000.000054329634 262864330.286068797112 1 60345.010651481 2024-02-05T00:15:20.287950+00:00 19994330.286135353148 27869999.999998960644 262864330.286130607128 1 60345.010663066 2024-02-05T00:15:21.288892+00:00 19994330.286067076027 27869999.999976899475 262864330.286040276289 1 60345.010674641 2024-02-05T00:15:22.289033+00:00 19994330.286000758410 27869999.999921157956 262864330.285918205976 1 60345.010686249 2024-02-05T00:15:23.291949+00:00 19994330.285783279687 27869999.999924667180 262864330.285704255104 1 60345.010697852 2024-02-05T00:15:24.294439+00:00 19994330.286138273776 27869999.999977573752 262864330.286112159491 1 60345.010709324 2024-02-05T00:15:25.285588+00:00 19994330.286015309393 27869999.999956592917 262864330.285968214273 1 60345.010720951 2024-02-05T00:15:26.290215+00:00 19994330.286131616682 27869999.999999493361 262864330.286127418280 1 60345.010732511 2024-02-05T00:15:27.288930+00:00 19994330.285955619067 27870000.000046368688 262864330.285998284817 1 60345.010744100 2024-02-05T00:15:28.290280+00:00 19994330.286154080182 27870000.000058513135 262864330.286208897829 1 60345.010755654 2024-02-05T00:15:29.288553+00:00 19994330.286277215928 27870000.000030532479 262864330.286304026842 1 60345.010767167 2024-02-05T00:15:30.283165+00:00 19994330.285824764520 27870000.000011201948 262864330.285832285881 1 60345.010778801 2024-02-05T00:15:31.288377+00:00 19994330.286302141845 27870000.000019025058 262864330.286317467690 1 60345.010790364 2024-02-05T00:15:32.287487+00:00 19994330.285939376801 27869999.999959852546 262864330.285895526409 1 60345.010801897 2024-02-05T00:15:33.283903+00:00 19994330.286173757166 27869999.999955918640 262864330.286125987768 1 60345.010813471 2024-02-05T00:15:34.283919+00:00 19994330.286007978022 27869999.999908190221 262864330.285912454128 1 60345.010825098 2024-02-05T00:15:35.288491+00:00 19994330.286088097841 27869999.999953303486 262864330.286037713289 1 60345.010836687 2024-02-05T00:15:36.289736+00:00 19994330.286235254258 27870000.000016815960 262864330.286248356104 1 60345.010848198 2024-02-05T00:15:37.284328+00:00 19994330.285995315760 27870000.000021167099 262864330.286012768745 1 60345.010859808 2024-02-05T00:15:38.287417+00:00 19994330.286184057593 27870000.000037480146 262864330.286217868328 1 60345.010871399 2024-02-05T00:15:39.288847+00:00 19994330.285971090198 27870000.000049397349 262864330.286016821861 1 60345.010883009 2024-02-05T00:15:40.291973+00:00 19994330.286156237125 27870000.000068243593 262864330.286220788956 1 60345.010894550 2024-02-05T00:15:41.289144+00:00 19994330.286331050098 27869999.999984569848 262864330.286311924458 1 60345.010906239 2024-02-05T00:15:42.299070+00:00 19994330.285996165127 27869999.999975357205 262864330.285967826843 1 60345.010917687 2024-02-05T00:15:43.288124+00:00 19994330.286092713475 27869999.999931380153 262864330.286020398140 1 60345.010929311 2024-02-05T00:15:44.292459+00:00 19994330.286157865077 27869999.999921359122 262864330.286075532436 1 60345.010940836 2024-02-05T00:15:45.288265+00:00 19994330.285904165357 27869999.999968305230 262864330.285868763924 1 60345.010952367 2024-02-05T00:15:46.284515+00:00 19994330.285953179002 27869999.999971944839 262864330.285921454430 1 60345.010964002 2024-02-05T00:15:47.289746+00:00 19994330.286409538239 27870000.000000126660 262864330.286405950785 1 60345.010975588 2024-02-05T00:15:48.290797+00:00 19994330.286199767143 27870000.000047955662 262864330.286244034767 1 60345.010987186 2024-02-05T00:15:49.292845+00:00 19994330.286160461605 27870000.000070665032 262864330.286227434874 1 60345.010998668 2024-02-05T00:15:50.284879+00:00 19994330.285966660827 27870000.000054527074 262864330.286017507315 1 60345.011010312 2024-02-05T00:15:51.290999+00:00 19994330.286150455475 27870000.000000741333 262864330.286147505045 1 60345.011021844 2024-02-05T00:15:52.287277+00:00 19994330.286209993064 27870000.000021658838 262864330.286227971315 1 60345.011033398 2024-02-05T00:15:53.285577+00:00 19994330.285952955484 27869999.999975033104 262864330.285924285650 1 60345.011045041 2024-02-05T00:15:54.291493+00:00 19994330.285999555141 27869999.999977327883 262864330.285973191261 1 60345.011056585 2024-02-05T00:15:55.288953+00:00 19994330.286201886833 27869999.999965839088 262864330.286164045334 1 60345.011068121 2024-02-05T00:15:56.285639+00:00 19994330.286133639514 27869999.999986898154 262864330.286116838455 1 60345.011079677 2024-02-05T00:15:57.284106+00:00 19994330.285942260176 27869999.999996792525 262864330.285935342312 1 60345.011091249 2024-02-05T00:15:58.283876+00:00 19994330.286031994969 27870000.000017277896 262864330.286045581102 1 60345.011102871 2024-02-05T00:15:59.288053+00:00 19994330.286410056055 27870000.000033233315 262864330.286439597607 1 60345.011114427 2024-02-05T00:16:00.286474+00:00 19994330.286127083004 27870000.000024884939 262864330.286148279905 1 60345.011125947 2024-02-05T00:16:01.281871+00:00 19994330.286058485508 27870000.000033110380 262864330.286087900400 1 60345.011137950 2024-02-05T00:16:02.318849+00:00 19994330.286091599613 27870000.000058118254 262864330.286146014929 1 60345.011149336 2024-02-05T00:16:03.302576+00:00 19994330.286288570613 27869999.999999396503 262864330.286284267902 1 60345.011160871 2024-02-05T00:16:04.299266+00:00 19994330.286186028272 27869999.999975644052 262864330.286157995462 1 60345.011172416 2024-02-05T00:16:05.296696+00:00 19994330.286042928696 27869999.999972816557 262864330.286012053490 1 60345.011184021 2024-02-05T00:16:06.299388+00:00 19994330.286025017500 27869999.999949328601 262864330.285970658064 1 60345.011195671 2024-02-05T00:16:07.306010+00:00 19994330.285880189389 27869999.999917495996 262864330.285793989897 1 60345.011207202 2024-02-05T00:16:08.302244+00:00 19994330.286026049405 27870000.000038169324 262864330.286060541868 1 60345.011218728 2024-02-05T00:16:09.298159+00:00 19994330.285922545940 27870000.000008363277 262864330.285927236080 1 60345.011230402 2024-02-05T00:16:10.306718+00:00 19994330.286203291267 27870000.000040840358 262864330.286240428686 1 60345.011241905 2024-02-05T00:16:11.300588+00:00 19994330.286332774907 27870000.000049646944 262864330.286378741264 1 60345.011253496 2024-02-05T00:16:12.302065+00:00 19994330.286526031792 27870000.000070001930 262864330.286592334509 1 60345.011265193 2024-02-05T00:16:13.312653+00:00 19994330.286089472473 27870000.000014074147 262864330.286099851131 1 60345.011276624 2024-02-05T00:16:14.300341+00:00 19994330.286167934537 27870000.000015381724 262864330.286179602146 1 60345.011288227 2024-02-05T00:16:15.302780+00:00 19994330.285908192396 27869999.999996360391 262864330.285900861025 1 60345.011299762 2024-02-05T00:16:16.299447+00:00 19994330.286180898547 27869999.999962475151 262864330.286139667034 1 60345.011311348 2024-02-05T00:16:17.300431+00:00 19994330.286043610424 27869999.999980665743 262864330.286020576954 1 60345.011322971 2024-02-05T00:16:18.304660+00:00 19994330.286247648299 27870000.000015150756 262864330.286259084940 1 60345.011334426 2024-02-05T00:16:19.294399+00:00 19994330.286228697747 27869999.999988906085 262864330.286213904619 1 60345.011346195 2024-02-05T00:16:20.311247+00:00 19994330.286003883928 27870000.000018771738 262864330.286018967628 1 60345.011357768 2024-02-05T00:16:21.311180+00:00 19994330.286342006177 27870000.000019516796 262864330.286357820034 1 60345.011369198 2024-02-05T00:16:22.298656+00:00 19994330.286086469889 27870000.000063452870 262864330.286146223545 1 60345.011380682 2024-02-05T00:16:23.290926+00:00 19994330.286282505840 27870000.000085327774 262864330.286364138126 1 60345.011392646 2024-02-05T00:16:24.324566+00:00 19994330.285979632288 27870000.000044364482 262864330.286020308733 1 60345.011403882 2024-02-05T00:16:25.295444+00:00 19994330.285923335701 27869999.999970309436 262864330.285889953375 1 60345.011415588 2024-02-05T00:16:26.306758+00:00 19994330.286479368806 27869999.999991744757 262864330.286467432976 1 60345.011427060 2024-02-05T00:16:27.297993+00:00 19994330.286075193435 27869999.999974150211 262864330.286045670509 1 60345.011438667 2024-02-05T00:16:28.300815+00:00 19994330.285929489881 27869999.999926127493 262864330.285851925611 1 60345.011450374 2024-02-05T00:16:29.312277+00:00 19994330.286124065518 27869999.999958585948 262864330.286078929901 1 60345.011462104 2024-02-05T00:16:30.325772+00:00 19994330.286276172847 27869999.999946225435 262864330.286218702793 1 60345.011473337 2024-02-05T00:16:31.296295+00:00 19994330.286025229841 27870000.000062845647 262864330.286084383726 1 60345.011484985 2024-02-05T00:16:32.302670+00:00 19994330.286296058446 27870000.000045638531 262864330.286338001490 1 60345.011496791 2024-02-05T00:16:33.322747+00:00 19994330.286110732704 27870000.000054340810 262864330.286161363125 1 60345.011508213 2024-02-05T00:16:34.309658+00:00 19994330.286171592772 27870000.000040836632 262864330.286208719015 1 60345.011519765 2024-02-05T00:16:35.307689+00:00 19994330.286342956126 27870000.000046484172 262864330.286385744810 1 60345.011531178 2024-02-05T00:16:36.293789+00:00 19994330.285884771496 27869999.999957829714 262864330.285838901997 1 60345.011542767 2024-02-05T00:16:37.295085+00:00 19994330.286215774715 27869999.999982025474 262864330.286194115877 1 60345.011554347 2024-02-05T00:16:38.295601+00:00 19994330.286087937653 27869999.999949719757 262864330.286033958197 1 60345.011565968 2024-02-05T00:16:39.299630+00:00 19994330.286189433187 27869999.999957043678 262864330.286142796278 1 60345.011577479 2024-02-05T00:16:40.294134+00:00 19994330.286175552756 27869999.999951120466 262864330.286122977734 1 60345.011589093 2024-02-05T00:16:41.297637+00:00 19994330.286229155958 27870000.000002302229 262864330.286227762699 1 60345.011600645 2024-02-05T00:16:42.295711+00:00 19994330.286023136228 27870000.000033743680 262864330.286053180695 1 60345.011612286 2024-02-05T00:16:43.301539+00:00 19994330.286202259362 27870000.000097978860 262864330.286296546459 1 60345.011623722 2024-02-05T00:16:44.289545+00:00 19994330.286102361977 27870000.000079758465 262864330.286178410053 1 60345.011635271 2024-02-05T00:16:45.287439+00:00 19994330.286067802459 27870000.000049524009 262864330.286113649607 1 60345.011647012 2024-02-05T00:16:46.301836+00:00 19994330.286247994751 27870000.000008732080 262864330.286253035069 1 60345.011658477 2024-02-05T00:16:47.292381+00:00 19994330.286111988127 27869999.999984119087 262864330.286092400551 1 60345.011670143 2024-02-05T00:16:48.300336+00:00 19994330.286195851862 27869999.999951049685 262864330.286143213511 1 60345.011681591 2024-02-05T00:16:49.289467+00:00 19994330.286066636443 27869999.999938014895 262864330.286000967026 1 60345.011693215 2024-02-05T00:16:50.293803+00:00 19994330.286207374185 27869999.999907802790 262864330.286111474037 1 60345.011704769 2024-02-05T00:16:51.292056+00:00 19994330.286003034562 27869999.999993912876 262864330.285993248224 1 60345.011716373 2024-02-05T00:16:52.294624+00:00 19994330.286081947386 27869999.999993138015 262864330.286071389914 1 60345.011728482 2024-02-05T00:16:53.340823+00:00 19994330.286001287401 27870000.000025458634 262864330.286023050547 1 60345.011739526 2024-02-05T00:16:54.295073+00:00 19994330.286204703152 27870000.000071071088 262864330.286272078753 1 60345.011751096 2024-02-05T00:16:55.294675+00:00 19994330.286096803844 27870000.000057481229 262864330.286150604486 1 60345.011762638 2024-02-05T00:16:56.291934+00:00 19994330.286296892911 27870000.000068683177 262864330.286361902952 1 60345.011774208 2024-02-05T00:16:57.291589+00:00 19994330.286142162979 27870000.000057473779 262864330.286195933819 1 60345.011785867 2024-02-05T00:16:58.298889+00:00 19994330.286223620176 27869999.999972350895 262864330.286192268133 1 60345.011797343 2024-02-05T00:16:59.290457+00:00 19994330.286100819707 27869999.999948661774 262864330.286045789719 1 60345.011808950 2024-02-05T00:17:00.293266+00:00 19994330.286096327007 27869999.999957975000 262864330.286050617695 1 60345.011820539 2024-02-05T00:17:01.294548+00:00 19994330.286082081497 27869999.999924894422 262864330.286003291607 1 60345.011832263 2024-02-05T00:17:02.307497+00:00 19994330.286027062684 27869999.999953035265 262864330.285976409912 1 60345.011843946 2024-02-05T00:17:03.316929+00:00 19994330.285813421011 27869999.999969024211 262864330.285778760910 1 60345.011855286 2024-02-05T00:17:04.296703+00:00 19994330.286368176341 27870000.000071126968 262864330.286435604095 1 60345.011866838 2024-02-05T00:17:05.294814+00:00 19994330.286124505103 27870000.000005766749 262864330.286126583815 1 60345.011878511 2024-02-05T00:17:06.303396+00:00 19994330.285965837538 27870000.000066649169 262864330.286028772593 1 60345.011889930 2024-02-05T00:17:07.289924+00:00 19994330.286322362721 27870000.000035587698 262864330.286354243755 1 60345.011901644 2024-02-05T00:17:08.302018+00:00 19994330.286162950099 27870000.000036559999 262864330.286195814610 1 60345.011913119 2024-02-05T00:17:09.293473+00:00 19994330.286361217499 27869999.999996293336 262864330.286353826523 1 60345.011924767 2024-02-05T00:17:10.299881+00:00 19994330.286330748349 27869999.999971877784 262864330.286298930645 1 60345.011936317 2024-02-05T00:17:11.297774+00:00 19994330.285719439387 27869999.999937091023 262864330.285652816296 1 60345.011947847 2024-02-05T00:17:12.294027+00:00 19994330.286021426320 27869999.999981630594 262864330.285999357700 1 60345.011959728 2024-02-05T00:17:13.320515+00:00 19994330.286210916936 27869999.999991666526 262864330.286198884249 1 60345.011970980 2024-02-05T00:17:14.292634+00:00 19994330.286194000393 27870000.000039454550 262864330.286229759455 1 60345.011982632 2024-02-05T00:17:15.299419+00:00 19994330.286273922771 27869999.999971296638 262864330.286241531372 1 60345.011994065 2024-02-05T00:17:16.287182+00:00 19994330.286135546863 27870000.000060599297 262864330.286192446947 1 60345.012005655 2024-02-05T00:17:17.288553+00:00 19994330.285912573338 27870000.000043112785 262864330.285952001810 1 60345.012017272 2024-02-05T00:17:18.292340+00:00 19994330.286050207913 27870000.000036418438 262864330.286082923412 1 60345.012028732 2024-02-05T00:17:19.282460+00:00 19994330.286257717758 27870000.000023715198 262864330.286277741194 1 60345.012040335 2024-02-05T00:17:20.284947+00:00 19994330.285941049457 27869999.999925084412 262864330.285862445831 1 60345.012051950 2024-02-05T00:17:21.288481+00:00 19994330.286074437201 27869999.999978076667 262864330.286048799753 1 60345.012063531 2024-02-05T00:17:22.289094+00:00 19994330.286096151918 27869999.999868523329 262864330.285960972309 1 60345.012075130 2024-02-05T00:17:23.291214+00:00 19994330.286109410226 27869999.999925587326 262864330.286031305790 1 60345.012086641 2024-02-05T00:17:24.285761+00:00 19994330.286404959857 27869999.999936297536 262864330.286337554455 1 60345.012098218 2024-02-05T00:17:25.286087+00:00 19994330.286158822477 27869999.999924521893 262864330.286079645157 1 60345.012109759 2024-02-05T00:17:26.283163+00:00 19994330.286018058658 27869999.999984543771 262864330.285998880863 1 60345.012121405 2024-02-05T00:17:27.289434+00:00 19994330.286300852895 27870000.000042147934 262864330.286339282990 1 60345.012132995 2024-02-05T00:17:28.290782+00:00 19994330.285541862249 27870000.000087976456 262864330.285626143217 1 60345.012144507 2024-02-05T00:17:29.285437+00:00 19994330.286094173789 27870000.000046841800 262864330.286137342453 1 60345.012156089 2024-02-05T00:17:30.286125+00:00 19994330.286354184151 27870000.000012718141 262864330.286363214254 1 60345.012167691 2024-02-05T00:17:31.288502+00:00 19994330.286029342562 27870000.000011190772 262864330.286036849022 1 60345.012179235 2024-02-05T00:17:32.285880+00:00 19994330.286188635975 27869999.999975774437 262864330.286160707474 1 60345.012190777 2024-02-05T00:17:33.283151+00:00 19994330.285967931151 27869999.999999273568 262864330.285963535309 1 60345.012202380 2024-02-05T00:17:34.285671+00:00 19994330.286092158407 27869999.999925248325 262864330.286013722420 1 60345.012213930 2024-02-05T00:17:35.283596+00:00 19994330.286250617355 27869999.999959968030 262864330.286206901073 1 60345.012225575 2024-02-05T00:17:36.289709+00:00 19994330.286133825779 27870000.000040646642 262864330.286170780659 1 60345.012237063 2024-02-05T00:17:37.282267+00:00 19994330.286039434373 27870000.000004284084 262864330.286040037870 1 60345.012248700 2024-02-05T00:17:38.287662+00:00 19994330.286287553608 27870000.000070478767 262864330.286354333162 1 60345.012260213 2024-02-05T00:17:39.282433+00:00 19994330.285963032395 27870000.000010501593 262864330.285969823599 1 60345.012271888 2024-02-05T00:17:40.291083+00:00 19994330.286105211824 27870000.000014655292 262864330.286116182804 1 60345.012283414 2024-02-05T00:17:41.286987+00:00 19994330.286317627877 27869999.999958712608 262864330.286272644997 1 60345.012295013 2024-02-05T00:17:42.289130+00:00 19994330.286066342145 27869999.999957829714 262864330.286020487547 1 60345.012306573 2024-02-05T00:17:43.287925+00:00 19994330.286134935915 27869999.999975349754 262864330.286106586456 1 60345.012318101 2024-02-05T00:17:44.283906+00:00 19994330.285953849554 27869999.999977905303 262864330.285928070545 1 60345.012329739 2024-02-05T00:17:45.289389+00:00 19994330.286338455975 27869999.999955039471 262864330.286289781332 1 60345.012341273 2024-02-05T00:17:46.285996+00:00 19994330.285956408828 27869999.999965593219 262864330.285918325186 1 60345.012352828 2024-02-05T00:17:47.284321+00:00 19994330.286132402718 27870000.000023148954 262864330.286151856184 1 60345.012364444 2024-02-05T00:17:48.287986+00:00 19994330.286009874195 27870000.000030819327 262864330.286036998034 1 60345.012375963 2024-02-05T00:17:49.283196+00:00 19994330.286198493093 27870000.000094845891 262864330.286289632320 1 60345.012387556 2024-02-05T00:17:50.284884+00:00 19994330.286179259419 27870000.000053685158 262864330.286229252815 1 60345.012399150 2024-02-05T00:17:51.286526+00:00 19994330.286131631583 27870000.000015728176 262864330.286143660545 1 60345.012410751 2024-02-05T00:17:52.288891+00:00 19994330.286101311445 27870000.000012442470 262864330.286110073328 1 60345.012422382 2024-02-05T00:17:53.293844+00:00 19994330.286079112440 27869999.999942023307 262864330.286017447710 1 60345.012433892 2024-02-05T00:17:54.288233+00:00 19994330.285985499620 27869999.999968945980 262864330.285950750113 1 60345.012445456 2024-02-05T00:17:55.287424+00:00 19994330.286078535020 27869999.999980714172 262864330.286055564880 1 60345.012457001 2024-02-05T00:17:56.284909+00:00 19994330.286240473390 27869999.999941248447 262864330.286178052425 1 60345.012468541 2024-02-05T00:17:57.281892+00:00 19994330.285978358239 27869999.999989360571 262864330.285964012146 1 60345.012480243 2024-02-05T00:17:58.292970+00:00 19994330.285896323621 27870000.000049863011 262864330.285942494869 1 60345.012491694 2024-02-05T00:17:59.282386+00:00 19994330.286288790405 27870000.000003587455 262864330.286288678646 1 60345.012503305 2024-02-05T00:18:00.285505+00:00 19994330.286178912967 27870000.000106099993 262864330.286281317472 1 60345.012514913 2024-02-05T00:18:01.288481+00:00 19994330.286140467972 27870000.000020712614 262864330.286157488823 1 60345.012526754 2024-02-05T00:18:02.311519+00:00 19994330.286265775561 27870000.000016722828 262864330.286278784275 1 60345.012538146 2024-02-05T00:18:03.295780+00:00 19994330.286102026701 27869999.999976582825 262864330.286074906588 1 60345.012549702 2024-02-05T00:18:04.294246+00:00 19994330.286002535373 27869999.999918807298 262864330.285917669535 1 60345.012561388 2024-02-05T00:18:05.303924+00:00 19994330.285994641483 27869999.999925974756 262864330.285916924477 1 60345.012572827 2024-02-05T00:18:06.292235+00:00 19994330.286151714623 27869999.999947860837 262864330.286095857620 1 60345.012584484 2024-02-05T00:18:07.299421+00:00 19994330.286009445786 27869999.999933425337 262864330.285939157009 1 60345.012596095 2024-02-05T00:18:08.302645+00:00 19994330.286334250122 27869999.999984622002 262864330.286315172911 1 60345.012607602 2024-02-05T00:18:09.296870+00:00 19994330.286024540663 27870000.000013813376 262864330.286034673452 1 60345.012619235 2024-02-05T00:18:10.301905+00:00 19994330.286317162216 27870000.000032145530 262864330.286345630884 1 60345.012630727 2024-02-05T00:18:11.294804+00:00 19994330.286269553006 27870000.000064715743 262864330.286330580711 1 60345.012642350 2024-02-05T00:18:12.299044+00:00 19994330.286044932902 27870000.000021725893 262864330.286062955856 1 60345.012654094 2024-02-05T00:18:13.313758+00:00 19994330.286353461444 27870000.000004950911 262864330.286354720592 1 60345.012665574 2024-02-05T00:18:14.305607+00:00 19994330.286179251969 27870000.000034075230 262864330.286209613085 1 60345.012677061 2024-02-05T00:18:15.298118+00:00 19994330.286132205278 27870000.000000067055 262864330.286128580570 1 60345.012688639 2024-02-05T00:18:16.298375+00:00 19994330.285946495831 27869999.999895580113 262864330.285838365555 1 60345.012700173 2024-02-05T00:18:17.294965+00:00 19994330.286317087710 27869999.999926954508 262864330.286240339279 1 60345.012711842 2024-02-05T00:18:18.303094+00:00 19994330.286046229303 27869999.999954152852 262864330.285996705294 1 60345.012723330 2024-02-05T00:18:19.295713+00:00 19994330.286059908569 27869999.999987892807 262864330.286044120789 1 60345.012735158 2024-02-05T00:18:20.317645+00:00 19994330.286222510040 27870000.000025711954 262864330.286244541407 1 60345.012746482 2024-02-05T00:18:21.296079+00:00 19994330.286037884653 27870000.000060465187 262864330.286094665527 1 60345.012758013 2024-02-05T00:18:22.292359+00:00 19994330.286087948829 27870000.000031050295 262864330.286115318537 1 60345.012769696 2024-02-05T00:18:23.301760+00:00 19994330.286227643490 27870000.000097393990 262864330.286321341991 1 60345.012781117 2024-02-05T00:18:24.288535+00:00 19994330.286293629557 27870000.000027231872 262864330.286317169666 1 60345.012792678 2024-02-05T00:18:25.287390+00:00 19994330.285945195705 27870000.000005844980 262864330.285947352648 1 60345.012804236 2024-02-05T00:18:26.286034+00:00 19994330.286076400429 27869999.999934993684 262864330.286007702351 1 60345.012816054 2024-02-05T00:18:27.307080+00:00 19994330.285998128355 27869999.999933116138 262864330.285927563906 1 60345.012827449 2024-02-05T00:18:28.291588+00:00 19994330.286264128983 27869999.999966088682 262864330.286226511002 1 60345.012838957 2024-02-05T00:18:29.285868+00:00 19994330.286125820130 27869999.999980900437 262864330.286103010178 1 60345.012850589 2024-02-05T00:18:30.290912+00:00 19994330.286286924034 27869999.999985784292 262864330.286269009113 1 60345.012862151 2024-02-05T00:18:31.289913+00:00 19994330.286134433001 27870000.000042859465 262864330.286173582077 1 60345.012873671 2024-02-05T00:18:32.285188+00:00 19994330.285826072097 27870000.000042047352 262864330.285864412785 1 60345.012885259 2024-02-05T00:18:33.286417+00:00 19994330.286167953163 27870000.000082626939 262864330.286246865988 1 60345.012896826 2024-02-05T00:18:34.285789+00:00 19994330.286114837974 27870000.000078164041 262864330.286189317703 1 60345.012908491 2024-02-05T00:18:35.293642+00:00 19994330.285864874721 27870000.000054799020 262864330.285915970802 1 60345.012919984 2024-02-05T00:18:36.286595+00:00 19994330.286219488829 27869999.999972566962 262864330.286188364029 1 60345.012931606 2024-02-05T00:18:37.290790+00:00 19994330.286086887121 27869999.999987050891 262864330.286070257425 1 60345.012943133 2024-02-05T00:18:38.286655+00:00 19994330.285897295922 27869999.999963480979 262864330.285857081413 1 60345.012954771 2024-02-05T00:18:39.292228+00:00 19994330.286258678883 27869999.999915719032 262864330.286170691252 1 60345.012966269 2024-02-05T00:18:40.285646+00:00 19994330.285990715027 27870000.000034004450 262864330.286021023989 1 60345.012977846 2024-02-05T00:18:41.285856+00:00 19994330.286198806018 27870000.000054191798 262864330.286249279976 1 60345.012989457 2024-02-05T00:18:42.289062+00:00 19994330.286002609879 27870000.000018093735 262864330.286017000675 1 60345.013001031 2024-02-05T00:18:43.289103+00:00 19994330.286318961531 27870000.000084467232 262864330.286399722099 1 60345.013012547 2024-02-05T00:18:44.284074+00:00 19994330.286189071834 27870000.000034466386 262864330.286219835281 1 60345.013024106 2024-02-05T00:18:45.282786+00:00 19994330.286066725850 27870000.000034499913 262864330.286097526550 1 60345.013035725 2024-02-05T00:18:46.286681+00:00 19994330.286124479026 27870000.000043097883 262864330.286163866520 1 60345.013047272 2024-02-05T00:18:47.284277+00:00 19994330.285932291299 27869999.999969322234 262864330.285897940397 1 60345.013058866 2024-02-05T00:18:48.286027+00:00 19994330.286202877760 27869999.999991536140 262864330.286190718412 1 60345.013070483 2024-02-05T00:18:49.289702+00:00 19994330.286120217294 27869999.999964766204 262864330.286081284285 1 60345.013082056 2024-02-05T00:18:50.289660+00:00 19994330.286205168813 27869999.999921727926 262864330.286123216152 1 60345.013093607 2024-02-05T00:18:51.287592+00:00 19994330.286308217794 27869999.999958977103 262864330.286263525486 1 60345.013105269 2024-02-05T00:18:52.295237+00:00 19994330.285973228514 27869999.999997701496 262864330.285967230797 1 60345.013116892 2024-02-05T00:18:53.299451+00:00 19994330.286200515926 27870000.000019330531 262864330.286216169596 1 60345.013128342 2024-02-05T00:18:54.288783+00:00 19994330.286185286939 27870000.000020377338 262864330.286201983690 1 60345.013139875 2024-02-05T00:18:55.285178+00:00 19994330.286204420030 27870000.000026393682 262864330.286227136850 1 60345.013151510 2024-02-05T00:18:56.290482+00:00 19994330.286105997860 27870000.000088274479 262864330.286190569401 1 60345.013162992 2024-02-05T00:18:57.282513+00:00 19994330.285650774837 27870000.000034220517 262864330.285681307316 1 60345.013174566 2024-02-05T00:18:58.282484+00:00 19994330.286110572517 27869999.999997455627 262864330.286104351282 1 60345.013186180 2024-02-05T00:18:59.285917+00:00 19994330.286111254245 27869999.999978996813 262864330.286086559296 1 60345.013197763 2024-02-05T00:19:00.286768+00:00 19994330.286379270256 27869999.999945800751 262864330.286321371794 1 60345.013210268 2024-02-05T00:19:01.367155+00:00 19994330.285948421806 27869999.999904759228 262864330.285849481821 1 60345.013220964 2024-02-05T00:19:02.291310+00:00 19994330.286020629108 27869999.999933473766 262864330.285950422287 1 60345.013232575 2024-02-05T00:19:03.294517+00:00 19994330.286134913564 27869999.999961648136 262864330.286092877388 1 60345.013244076 2024-02-05T00:19:04.288127+00:00 19994330.286191709340 27870000.000013224781 262864330.286201238632 1 60345.013255705 2024-02-05T00:19:05.292921+00:00 19994330.286101382226 27870000.000000156462 262864330.286097824574 1 60345.013267180 2024-02-05T00:19:06.284370+00:00 19994330.285993058234 27870000.000002939254 262864330.285992324352 1 60345.013278814 2024-02-05T00:19:07.289523+00:00 19994330.286106538028 27870000.000041998923 262864330.286144822836 1 60345.013290404 2024-02-05T00:19:08.290944+00:00 19994330.286402810365 27870000.000009708107 262864330.286408841610 1 60345.013301950 2024-02-05T00:19:09.288487+00:00 19994330.286002036184 27869999.999947771430 262864330.285946130753 1 60345.013313558 2024-02-05T00:19:10.291440+00:00 19994330.286101728678 27869999.999974314123 262864330.286072343588 1 60345.013325087 2024-02-05T00:19:11.287546+00:00 19994330.286073047668 27869999.999936699867 262864330.286006063223 1 60345.013336634 2024-02-05T00:19:12.285177+00:00 19994330.286124650389 27869999.999938003719 262864330.286058962345 1 60345.013348333 2024-02-05T00:19:13.295950+00:00 19994330.286169487983 27869999.999956548214 262864330.286122351885 1 60345.013360037 2024-02-05T00:19:14.307154+00:00 19994330.286055985838 27869999.999994553626 262864330.286046832800 1 60345.013371370 2024-02-05T00:19:15.286339+00:00 19994330.286157436669 27870000.000054657459 262864330.286208391190 1 60345.013382930 2024-02-05T00:19:16.285146+00:00 19994330.285945966840 27870000.000046838075 262864330.285989105701 1 60345.013394565 2024-02-05T00:19:17.290433+00:00 19994330.286131042987 27870000.000057149678 262864330.286184519529 1 60345.013406074 2024-02-05T00:19:18.284810+00:00 19994330.286113742739 27870000.000017702579 262864330.286127746105 1 60345.013417676 2024-02-05T00:19:19.287188+00:00 19994330.286204278469 27870000.000013146549 262864330.286213725805 1 60345.013429249 2024-02-05T00:19:20.287108+00:00 19994330.286019094288 27869999.999983955175 262864330.285999357700 1 60345.013440812 2024-02-05T00:19:21.286114+00:00 19994330.286126460880 27869999.999945838004 262864330.286068618298 1 60345.013452335 2024-02-05T00:19:22.281741+00:00 19994330.285969033837 27869999.999953195453 262864330.285918533802 1 60345.013463947 2024-02-05T00:19:23.285049+00:00 19994330.285989828408 27869999.999946486205 262864330.285932600498 1 60345.013475539 2024-02-05T00:19:24.286582+00:00 19994330.286271244287 27869999.999990340322 262864330.286257892847 1 60345.013487090 2024-02-05T00:19:25.284622+00:00 19994330.286248374730 27869999.999984476715 262864330.286229163408 1 60345.013498692 2024-02-05T00:19:26.286966+00:00 19994330.286369010806 27870000.000060584396 262864330.286425888538 1 60345.013510212 2024-02-05T00:19:27.282360+00:00 19994330.286064490676 27870000.000047735870 262864330.286108553410 1 60345.013521877 2024-02-05T00:19:28.290181+00:00 19994330.286300294101 27870000.000022120774 262864330.286318719387 1 60345.013533411 2024-02-05T00:19:29.286663+00:00 19994330.286171711981 27870000.000044766814 262864330.286212772131 1 60345.013545046 2024-02-05T00:19:30.291947+00:00 19994330.286224741489 27870000.000010441989 262864330.286231487989 1 60345.013556541 2024-02-05T00:19:31.285123+00:00 19994330.285765085369 27869999.999952476472 262864330.285713851452 1 60345.013568068 2024-02-05T00:19:32.281117+00:00 19994330.286208547652 27869999.999943494797 262864330.286148339510 1 60345.013579688 2024-02-05T00:19:33.285056+00:00 19994330.286089718342 27869999.999936461449 262864330.286022484303 1 60345.013591232 2024-02-05T00:19:34.282403+00:00 19994330.285838086158 27869999.999976929277 262864330.285811334848 1 60345.013602809 2024-02-05T00:19:35.282650+00:00 19994330.286304339767 27869999.999993842095 262864330.286294460297 1 60345.013614436 2024-02-05T00:19:36.287234+00:00 19994330.285846941173 27870000.000022120774 262864330.285865366459 1 60345.013626053 2024-02-05T00:19:37.290939+00:00 19994330.286370985210 27870000.000012777746 262864330.286380082369 1 60345.013637521 2024-02-05T00:19:38.281855+00:00 19994330.286364149302 27870000.000062864274 262864330.286423295736 1 60345.013649155 2024-02-05T00:19:39.286976+00:00 19994330.286130048335 27870000.000054880977 262864330.286181241274 1 60345.013660667 2024-02-05T00:19:40.281683+00:00 19994330.285991650075 27870000.000045083463 262864330.286033034325 1 60345.013672288 2024-02-05T00:19:41.285638+00:00 19994330.286115244031 27869999.999981552362 262864330.286093115807 1 60345.013683844 2024-02-05T00:19:42.284150+00:00 19994330.286167468876 27869999.999961107969 262864330.286124885082 1 60345.013695499 2024-02-05T00:19:43.291118+00:00 19994330.285933196545 27869999.999936547130 262864330.285866051912 1 60345.013707000 2024-02-05T00:19:44.284830+00:00 19994330.286293838173 27869999.999974250793 262864330.286264389753 1 60345.013718612 2024-02-05T00:19:45.288118+00:00 19994330.286150462925 27869999.999946527183 262864330.286093294621 1 60345.013730198 2024-02-05T00:19:46.289120+00:00 19994330.286045830697 27869999.999971285462 262864330.286013394594 1 60345.013741766 2024-02-05T00:19:47.288614+00:00 19994330.286220647395 27870000.000010773540 262864330.286227732897 1 60345.013753281 2024-02-05T00:19:48.283449+00:00 19994330.286081280559 27870000.000055059791 262864330.286132663488 1 60345.013764878 2024-02-05T00:19:49.285458+00:00 19994330.286197166890 27870000.000052008778 262864330.286245465279 1 60345.013776456 2024-02-05T00:19:50.285829+00:00 19994330.285989105701 27870000.000023934990 262864330.286009341478 1 60345.013788010 2024-02-05T00:19:51.284021+00:00 19994330.286113042384 27870000.000031154603 262864330.286140501499 1 60345.013799613 2024-02-05T00:19:52.286569+00:00 19994330.286082223058 27870000.000012699515 262864330.286091208458 1 60345.013811195 2024-02-05T00:19:53.287220+00:00 19994330.286147978157 27869999.999979067594 262864330.286123365164 1 60345.013822812 2024-02-05T00:19:54.290980+00:00 19994330.286165259778 27869999.999930217862 262864330.286091774702 1 60345.013834317 2024-02-05T00:19:55.284991+00:00 19994330.286271017045 27869999.999922089279 262864330.286189407110 1 60345.013845935 2024-02-05T00:19:56.288725+00:00 19994330.286161649972 27869999.999950636178 262864330.286108613014 1 60345.013857492 2024-02-05T00:19:57.287352+00:00 19994330.286120686680 27869999.999966464937 262864330.286083459854 1 60345.013869097 2024-02-05T00:19:58.289973+00:00 19994330.286312431097 27869999.999976288527 262864330.286285012960 1 60345.013880659 2024-02-05T00:19:59.288921+00:00 19994330.286292020231 27870000.000050563365 262864330.286338895559 1 60345.013892184 2024-02-05T00:20:00.284740+00:00 19994330.286154508591 27869999.999995280057 262864330.286146104336 1 60345.013903795 2024-02-05T00:20:01.287873+00:00 19994330.286172546446 27870000.000057883561 262864330.286226719618 1 60345.013915692 2024-02-05T00:20:02.315845+00:00 19994330.285914715379 27870000.000068932772 262864330.285979956388 1 60345.013927585 2024-02-05T00:20:03.343407+00:00 19994330.286361485720 27870000.000006955117 262864330.286364734173 1 60345.013938835 2024-02-05T00:20:04.315372+00:00 19994330.286111123860 27869999.999976210296 262864330.286083638668 1 60345.013950374 2024-02-05T00:20:05.312330+00:00 19994330.285783402622 27869999.999908752739 262864330.285688459873 1 60345.013961860 2024-02-05T00:20:06.304732+00:00 19994330.286099508405 27869999.999940160662 262864330.286035954952 1 60345.013973555 2024-02-05T00:20:07.315114+00:00 19994330.286225359887 27869999.999978344887 262864330.286199986935 1 60345.013984928 2024-02-05T00:20:08.297761+00:00 19994330.285940494388 27870000.000040806830 262864330.285977602005 1 60345.013996492 2024-02-05T00:20:09.296926+00:00 19994330.286243494600 27870000.000051431358 262864330.286291241646 1 60345.014008163 2024-02-05T00:20:10.305294+00:00 19994330.286193698645 27870000.000083543360 262864330.286273539066 1 60345.014019628 2024-02-05T00:20:11.295867+00:00 19994330.286258976907 27870000.000044811517 262864330.286300092936 1 60345.014031309 2024-02-05T00:20:12.305108+00:00 19994330.286252394319 27870000.000062182546 262864330.286310851574 1 60345.014042854 2024-02-05T00:20:13.302625+00:00 19994330.286236379296 27870000.000025141984 262864330.286257833242 1 60345.014054311 2024-02-05T00:20:14.292524+00:00 19994330.286141898483 27869999.999989110976 262864330.286127328873 1 60345.014065863 2024-02-05T00:20:15.290513+00:00 19994330.286021441221 27869999.999965399504 262864330.285983145237 1 60345.014077508 2024-02-05T00:20:16.296721+00:00 19994330.286040589213 27869999.999946013093 262864330.285982906818 1 60345.014089147 2024-02-05T00:20:17.302294+00:00 19994330.286116663367 27869999.999977931380 262864330.286090910435 1 60345.014100643 2024-02-05T00:20:18.295528+00:00 19994330.286164872348 27869999.999948855489 262864330.286110043526 1 60345.014112252 2024-02-05T00:20:19.298532+00:00 19994330.286077868193 27869999.999954838306 262864330.286029011011 1 60345.014123821 2024-02-05T00:20:20.298097+00:00 19994330.286428701133 27870000.000099901110 262864330.286524891853 1 60345.014135296 2024-02-05T00:20:21.289628+00:00 19994330.286089118570 27870000.000036258250 262864330.286121696234 1 60345.014146858 2024-02-05T00:20:22.288575+00:00 19994330.286163717508 27870000.000048294663 262864330.286208301783 1 60345.014158525 2024-02-05T00:20:23.296513+00:00 19994330.286428321153 27870000.000068187714 262864330.286492824554 1 60345.014170095 2024-02-05T00:20:24.296248+00:00 19994330.286144118756 27870000.000009883195 262864330.286150306463 1 60345.014181648 2024-02-05T00:20:25.294373+00:00 19994330.286249663681 27869999.999998278916 262864330.286244243383 1 60345.014193218 2024-02-05T00:20:26.294067+00:00 19994330.286024753004 27869999.999946884811 262864330.285967946053 1 60345.014204842 2024-02-05T00:20:27.298305+00:00 19994330.286117050797 27869999.999954067171 262864330.286067426205 1 60345.014216702 2024-02-05T00:20:28.323080+00:00 19994330.286188453436 27869999.999929476529 262864330.286114245653 1 60345.014227855 2024-02-05T00:20:29.286691+00:00 19994330.285879846662 27869999.999974392354 262864330.285850554705 1 60345.014239539 2024-02-05T00:20:30.296170+00:00 19994330.286151036620 27870000.000023558736 262864330.286170899868 1 60345.014251031 2024-02-05T00:20:31.289129+00:00 19994330.286228194833 27870000.000035587698 262864330.286260068417 1 60345.014262631 2024-02-05T00:20:32.291335+00:00 19994330.285899214447 27870000.000040456653 262864330.285935997963 1 60345.014274143 2024-02-05T00:20:33.285956+00:00 19994330.286491483450 27870000.000078335404 262864330.286566108465 1 60345.014285786 2024-02-05T00:20:34.291936+00:00 19994330.286130852997 27870000.000027611852 262864330.286154747009 1 60345.014297284 2024-02-05T00:20:35.285369+00:00 19994330.286153607070 27870000.000019453466 262864330.286169379950 1 60345.014308845 2024-02-05T00:20:36.284216+00:00 19994330.286070376635 27869999.999958552420 262864330.286025226116 1 60345.014320498 2024-02-05T00:20:37.291001+00:00 19994330.286091949791 27869999.999951470643 262864330.286039739847 1 60345.014332069 2024-02-05T00:20:38.290765+00:00 19994330.286144319922 27869999.999941755086 262864330.286082386971 1 60345.014343649 2024-02-05T00:20:39.291239+00:00 19994330.285939298570 27869999.999935973436 262864330.285871595144 1 60345.014355171 2024-02-05T00:20:40.286735+00:00 19994330.286418866366 27869999.999975126237 262864330.286390274763 1 60345.014366878 2024-02-05T00:20:41.298229+00:00 19994330.285774663091 27870000.000025741756 262864330.285796701908 1 60345.014378415 2024-02-05T00:20:42.295073+00:00 19994330.286087587476 27870000.000034872442 262864330.286118745804 1 60345.014389886 2024-02-05T00:20:43.286100+00:00 19994330.286204278469 27870000.000058870763 262864330.286259442568 1 60345.014401437 2024-02-05T00:20:44.284117+00:00 19994330.286208909005 27870000.000067815185 262864330.286273032427 1 60345.014413107 2024-02-05T00:20:45.292425+00:00 19994330.286054179072 27870000.000037491322 262864330.286087989807 1 60345.014424726 2024-02-05T00:20:46.296370+00:00 19994330.286184202880 27870000.000006917864 262864330.286187410355 1 60345.014436274 2024-02-05T00:20:47.294047+00:00 19994330.285914145410 27869999.999998964369 262864330.285909414291 1 60345.014447863 2024-02-05T00:20:48.295403+00:00 19994330.286242987961 27869999.999935988337 262864330.286175280809 1 60345.014459362 2024-02-05T00:20:49.288889+00:00 19994330.286156639457 27869999.999967280775 262864330.286120235920 1 60345.014471087 2024-02-05T00:20:50.301885+00:00 19994330.285959437490 27869999.999953769147 262864330.285909533501 1 60345.014482530 2024-02-05T00:20:51.290560+00:00 19994330.286272283643 27870000.000010158867 262864330.286278754473 1 60345.014494174 2024-02-05T00:20:52.296641+00:00 19994330.286174211651 27870000.000026628375 262864330.286197155714 1 60345.014505752 2024-02-05T00:20:53.297020+00:00 19994330.286071293056 27870000.000047937036 262864330.286115527153 1 60345.014517183 2024-02-05T00:20:54.284661+00:00 19994330.285882614553 27870000.000041734427 262864330.285920649767 1 60345.014528887 2024-02-05T00:20:55.295827+00:00 19994330.286085605621 27870000.000004842877 262864330.286086738110 1 60345.014540450 2024-02-05T00:20:56.294862+00:00 19994330.286198176444 27870000.000026728958 262864330.286221206188 1 60345.014552022 2024-02-05T00:20:57.294725+00:00 19994330.286053806543 27869999.999969799072 262864330.286019921303 1 60345.014563526 2024-02-05T00:20:58.288645+00:00 19994330.286200392991 27869999.999961461872 262864330.286158174276 1 60345.014575148 2024-02-05T00:20:59.292783+00:00 19994330.286174830049 27869999.999977536500 262864330.286148667336 1 60345.014586655 2024-02-05T00:21:00.287005+00:00 19994330.286116223782 27869999.999961350113 262864330.286073863506 1 60345.014598191 2024-02-05T00:21:01.283688+00:00 19994330.286025200039 27869999.999971568584 262864330.285993069410 1 60345.014610154 2024-02-05T00:21:02.317301+00:00 19994330.286057472229 27869999.999947745353 262864330.286001533270 1 60345.014621470 2024-02-05T00:21:03.295004+00:00 19994330.286098144948 27870000.000020511448 262864330.286114960909 1 60345.014632993 2024-02-05T00:21:04.290618+00:00 19994330.286186415702 27870000.000061932951 262864330.286244660616 1 60345.014644582 2024-02-05T00:21:05.291913+00:00 19994330.286134764552 27870000.000054270029 262864330.286185324192 1 60345.014656279 2024-02-05T00:21:06.302492+00:00 19994330.286109942943 27870000.000088077039 262864330.286194324493 1 60345.014667770 2024-02-05T00:21:07.295364+00:00 19994330.286078963429 27870000.000046558678 262864330.286121815443 1 60345.014679402 2024-02-05T00:21:08.300298+00:00 19994330.285922661424 27870000.000011458993 262864330.285930395126 1 60345.014690897 2024-02-05T00:21:09.293533+00:00 19994330.286184597760 27869999.999963574111 262864330.286144495010 1 60345.014702464 2024-02-05T00:21:10.292898+00:00 19994330.286198824644 27869999.999956771731 262864330.286151915789 1 60345.014714020 2024-02-05T00:21:11.291325+00:00 19994330.286212865263 27869999.999965373427 262864330.286174535751 1 60345.014725630 2024-02-05T00:21:12.294470+00:00 19994330.286176897585 27869999.999971054494 262864330.286144256592 1 60345.014737173 2024-02-05T00:21:13.291742+00:00 19994330.286016292870 27870000.000010021031 262864330.286022603512 1 60345.014748808 2024-02-05T00:21:14.297006+00:00 19994330.286311205477 27870000.000031948090 262864330.286339461803 1 60345.014760362 2024-02-05T00:21:15.295249+00:00 19994330.285960849375 27870000.000066641718 262864330.286023795605 1 60345.014771894 2024-02-05T00:21:16.291612+00:00 19994330.286010999233 27870000.000057466328 262864330.286064773798 1 60345.014783429 2024-02-05T00:21:17.288228+00:00 19994330.286244541407 27870000.000079654157 262864330.286320507526 1 60345.014795009 2024-02-05T00:21:18.288753+00:00 19994330.286207184196 27869999.999987009913 262864330.286190509796 1 60345.014806615 2024-02-05T00:21:19.291525+00:00 19994330.286230221391 27870000.000001516193 262864330.286228060722 1 60345.014818165 2024-02-05T00:21:20.289487+00:00 19994330.286149583757 27869999.999957710505 262864330.286103606224 1 60345.014829687 2024-02-05T00:21:21.284953+00:00 19994330.286079023033 27869999.999921005219 262864330.285996317863 1 60345.014841314 2024-02-05T00:21:22.289588+00:00 19994330.286149952561 27869999.999985836446 262864330.286132097244 1 60345.014852982 2024-02-05T00:21:23.297654+00:00 19994330.285913430154 27869999.999937925488 262864330.285847663879 1 60345.014864487 2024-02-05T00:21:24.291674+00:00 19994330.286202408373 27869999.999981679022 262864330.286180377007 1 60345.014876067 2024-02-05T00:21:25.292156+00:00 19994330.286178961396 27869999.999963384122 262864330.286138653755 1 60345.014887647 2024-02-05T00:21:26.292736+00:00 19994330.285812363029 27869999.999987881631 262864330.285796523094 1 60345.014899247 2024-02-05T00:21:27.294951+00:00 19994330.286020956933 27870000.000059351325 262864330.286076635122 1 60345.014910815 2024-02-05T00:21:28.294448+00:00 19994330.286106988788 27870000.000005122274 262864330.286108434200 1 60345.014922357 2024-02-05T00:21:29.291619+00:00 19994330.286205947399 27870000.000006396323 262864330.286208659410 1 60345.014933849 2024-02-05T00:21:30.284583+00:00 19994330.285969775170 27869999.999999161810 262864330.285965234041 1 60345.014945399 2024-02-05T00:21:31.282504+00:00 19994330.286409292370 27869999.999924771488 262864330.286330372095 1 60345.014957038 2024-02-05T00:21:32.288064+00:00 19994330.286035686731 27869999.999949548393 262864330.285981535912 1 60345.014968649 2024-02-05T00:21:33.291322+00:00 19994330.286076806486 27869999.999953005463 262864330.286026120186 1 60345.014980109 2024-02-05T00:21:34.281443+00:00 19994330.286058451980 27869999.999966464937 262864330.286021232605 1 60345.014991719 2024-02-05T00:21:35.284527+00:00 19994330.285989645869 27869999.999991029501 262864330.285976976156 1 60345.015003294 2024-02-05T00:21:36.284606+00:00 19994330.285962175578 27870000.000035591424 262864330.285994052887 1 60345.015014884 2024-02-05T00:21:37.286008+00:00 19994330.286136563867 27870000.000007256866 262864330.286140143871 1 60345.015026458 2024-02-05T00:21:38.285953+00:00 19994330.286111097783 27870000.000055309385 262864330.286162704229 1 60345.015037985 2024-02-05T00:21:39.281866+00:00 19994330.286275859922 27870000.000052299351 262864330.286324471235 1 60345.015049669 2024-02-05T00:21:40.291429+00:00 19994330.286209087819 27869999.999997563660 262864330.286202937365 1 60345.015061302 2024-02-05T00:21:41.296504+00:00 19994330.285807739943 27869999.999970294535 262864330.285774320364 1 60345.015072831 2024-02-05T00:21:42.292620+00:00 19994330.286178700626 27870000.000008214265 262864330.286183238029 1 60345.015084506 2024-02-05T00:21:43.301374+00:00 19994330.286003265530 27869999.999953709543 262864330.285953283310 1 60345.015095911 2024-02-05T00:21:44.286718+00:00 19994330.285949047655 27869999.999969121069 262864330.285914480686 1 60345.015107489 2024-02-05T00:21:45.287084+00:00 19994330.286239340901 27869999.999985329807 262864330.286220967770 1 60345.015119066 2024-02-05T00:21:46.287297+00:00 19994330.286255411804 27869999.999968003482 262864330.286219716072 1 60345.015130664 2024-02-05T00:21:47.289358+00:00 19994330.286144178361 27870000.000037483871 262864330.286177963018 1 60345.015142194 2024-02-05T00:21:48.285535+00:00 19994330.286223806441 27870000.000106170774 262864330.286326259375 1 60345.015153791 2024-02-05T00:21:49.287573+00:00 19994330.286060664803 27870000.000041395426 262864330.286098361015 1 60345.015165428 2024-02-05T00:21:50.292964+00:00 19994330.286187056452 27870000.000011701137 262864330.286195069551 1 60345.015176933 2024-02-05T00:21:51.287004+00:00 19994330.285978499800 27870000.000042770058 262864330.286017566919 1 60345.015188553 2024-02-05T00:21:52.290980+00:00 19994330.285997673869 27870000.000006768852 262864330.286000728607 1 60345.015200126 2024-02-05T00:21:53.290895+00:00 19994330.286287870258 27870000.000012822449 262864330.286296993494 1 60345.015211607 2024-02-05T00:21:54.282893+00:00 19994330.286246027797 27869999.999951634556 262864330.286193966866 1 60345.015223285 2024-02-05T00:21:55.291793+00:00 19994330.286034330726 27869999.999930839986 262864330.285961449146 1 60345.015234791 2024-02-05T00:21:56.285937+00:00 19994330.286243386567 27869999.999979898334 262864330.286219596863 1 60345.015246344 2024-02-05T00:21:57.284122+00:00 19994330.286188837141 27869999.999981757253 262864330.286166906357 1 60345.015257971 2024-02-05T00:21:58.288736+00:00 19994330.286250635982 27870000.000016968697 262864330.286263883114 1 60345.015269500 2024-02-05T00:21:59.284776+00:00 19994330.286174044013 27870000.000072751194 262864330.286243081093 1 60345.015281112 2024-02-05T00:22:00.288087+00:00 19994330.286024432629 27870000.000034429133 262864330.286055147648 1 60345.015292670 2024-02-05T00:22:01.286710+00:00 19994330.285883922130 27870000.000054009259 262864330.285934239626 1 60345.015304537 2024-02-05T00:22:02.312046+00:00 19994330.286067072302 27870000.000019952655 262864330.286083340645 1 60345.015316343 2024-02-05T00:22:03.332067+00:00 19994330.286041293293 27870000.000044330955 262864330.286081939936 1 60345.015327611 2024-02-05T00:22:04.305564+00:00 19994330.286144871265 27869999.999975468963 262864330.286116659641 1 60345.015339307 2024-02-05T00:22:05.316174+00:00 19994330.286211770028 27869999.999934248626 262864330.286142319441 1 60345.015350898 2024-02-05T00:22:06.317599+00:00 19994330.286208186299 27869999.999926913530 262864330.286131411791 1 60345.015362298 2024-02-05T00:22:07.302555+00:00 19994330.286102302372 27869999.999995414168 262864330.286094009876 1 60345.015373901 2024-02-05T00:22:08.304983+00:00 19994330.286146722734 27870000.000028293580 262864330.286171317101 1 60345.015385416 2024-02-05T00:22:09.299965+00:00 19994330.286051470786 27870000.000068593770 262864330.286116391420 1 60345.015397008 2024-02-05T00:22:10.301436+00:00 19994330.286153115332 27870000.000045072287 262864330.286194473505 1 60345.015408647 2024-02-05T00:22:11.307143+00:00 19994330.286144819111 27870000.000049773604 262864330.286190897226 1 60345.015420146 2024-02-05T00:22:12.300585+00:00 19994330.286284655333 27870000.000093672425 262864330.286374628544 1 60345.015431779 2024-02-05T00:22:13.305668+00:00 19994330.286055758595 27869999.999991711229 262864330.286043763161 1 60345.015443429 2024-02-05T00:22:14.312315+00:00 19994330.286101594567 27869999.999990150332 262864330.286088049412 1 60345.015455294 2024-02-05T00:22:15.337397+00:00 19994330.285965263844 27869999.999964579940 262864330.285926163197 1 60345.015466540 2024-02-05T00:22:16.309030+00:00 19994330.285998180509 27869999.999925501645 262864330.285919964314 1 60345.015478088 2024-02-05T00:22:17.306801+00:00 19994330.286186169833 27869999.999929837883 262864330.286112308502 1 60345.015489631 2024-02-05T00:22:18.304113+00:00 19994330.286269262433 27869999.999960299581 262864330.286225855350 1 60345.015501124 2024-02-05T00:22:19.297142+00:00 19994330.285980116576 27870000.000037685037 262864330.286014080048 1 60345.015512677 2024-02-05T00:22:20.295313+00:00 19994330.286180201918 27870000.000047814101 262864330.286224305630 1 60345.015524239 2024-02-05T00:22:21.294262+00:00 19994330.286105975509 27870000.000083044171 262864330.286185324192 1 60345.015536055 2024-02-05T00:22:22.315146+00:00 19994330.286309033632 27870000.000089362264 262864330.286394685507 1 60345.015547443 2024-02-05T00:22:23.299094+00:00 19994330.286052033305 27870000.000057373196 262864330.286105692387 1 60345.015558945 2024-02-05T00:22:24.292841+00:00 19994330.286445036530 27870000.000038627535 262864330.286479949951 1 60345.015570562 2024-02-05T00:22:25.296545+00:00 19994330.285845741630 27870000.000004164875 262864330.285846233368 1 60345.015581990 2024-02-05T00:22:26.283924+00:00 19994330.286073684692 27869999.999961934984 262864330.286031931639 1 60345.015593614 2024-02-05T00:22:27.288306+00:00 19994330.286103643477 27869999.999925907701 262864330.286025851965 1 60345.015605154 2024-02-05T00:22:28.285239+00:00 19994330.285978250206 27869999.999963153154 262864330.285937726498 1 60345.015616812 2024-02-05T00:22:29.292519+00:00 19994330.286052823067 27870000.000004496425 262864330.286053627729 1 60345.015628284 2024-02-05T00:22:30.283773+00:00 19994330.285911045969 27869999.999987252057 262864330.285894602537 1 60345.015640301 2024-02-05T00:22:31.321984+00:00 19994330.286320619285 27870000.000020805746 262864330.286337733269 1 60345.015651488 2024-02-05T00:22:32.288574+00:00 19994330.286184225231 27870000.000075750053 262864330.286256283522 1 60345.015663084 2024-02-05T00:22:33.290430+00:00 19994330.286142334342 27870000.000029996037 262864330.286168634892 1 60345.015674769 2024-02-05T00:22:34.300038+00:00 19994330.286072019488 27870000.000027742237 262864330.286096066236 1 60345.015686226 2024-02-05T00:22:35.289888+00:00 19994330.286147516221 27870000.000006712973 262864330.286150515079 1 60345.015698023 2024-02-05T00:22:36.309151+00:00 19994330.286067407578 27870000.000010162592 262864330.286073863506 1 60345.015709297 2024-02-05T00:22:37.283265+00:00 19994330.286168005317 27869999.999958388507 262864330.286122709513 1 60345.015720946 2024-02-05T00:22:38.289758+00:00 19994330.286085225642 27869999.999961867929 262864330.286043375731 1 60345.015732464 2024-02-05T00:22:39.284907+00:00 19994330.286001730710 27869999.999973408878 262864330.285971462727 1 60345.015744065 2024-02-05T00:22:40.287212+00:00 19994330.286019068211 27870000.000007070601 262864330.286022424698 1 60345.015755579 2024-02-05T00:22:41.282047+00:00 19994330.286010552198 27870000.000019840896 262864330.286026716232 1 60345.015767166 2024-02-05T00:22:42.283190+00:00 19994330.286291301250 27870000.000037264079 262864330.286324858665 1 60345.015778788 2024-02-05T00:22:43.287297+00:00 19994330.286118030548 27870000.000006180257 262864330.286120504141 1 60345.015790308 2024-02-05T00:22:44.282635+00:00 19994330.286165203899 27870000.000058215111 262864330.286219716072 1 60345.015801900 2024-02-05T00:22:45.284179+00:00 19994330.286222752184 27870000.000056959689 262864330.286276012659 1 60345.015813480 2024-02-05T00:22:46.284642+00:00 19994330.285970799625 27870000.000017344952 262864330.285984456539 1 60345.015825092 2024-02-05T00:22:47.287981+00:00 19994330.286134209484 27869999.999917920679 262864330.286048442125 1 60345.015836650 2024-02-05T00:22:48.286570+00:00 19994330.285869967192 27869999.999921824783 262864330.285788089037 1 60345.015848198 2024-02-05T00:22:49.284289+00:00 19994330.286374758929 27869999.999960780144 262864330.286331832409 1 60345.015859764 2024-02-05T00:22:50.283567+00:00 19994330.285938926041 27869999.999975062907 262864330.285910278559 1 60345.015871350 2024-02-05T00:22:51.284636+00:00 19994330.286230735481 27869999.999967958778 262864330.286195009947 1 60345.015882928 2024-02-05T00:22:52.285002+00:00 19994330.286031965166 27870000.000039834529 262864330.286068111658 1 60345.015894524 2024-02-05T00:22:53.286840+00:00 19994330.286169569939 27870000.000030204654 262864330.286196082830 1 60345.015906078 2024-02-05T00:22:54.285134+00:00 19994330.286056920886 27870000.000046275556 262864330.286099493504 1 60345.015917605 2024-02-05T00:22:55.281077+00:00 19994330.286329917610 27870000.000056777149 262864330.286383002996 1 60345.015929208 2024-02-05T00:22:56.283556+00:00 19994330.285997942090 27870000.000014182180 262864330.286008417606 1 60345.015940771 2024-02-05T00:22:57.282603+00:00 19994330.286282300949 27869999.999992370605 262864330.286270976067 1 60345.015952409 2024-02-05T00:22:58.288138+00:00 19994330.286098849028 27870000.000002708286 262864330.286097854376 1 60345.015963891 2024-02-05T00:22:59.280155+00:00 19994330.285945929587 27869999.999929212034 262864330.285871446133 1 60345.015975486 2024-02-05T00:23:00.281932+00:00 19994330.286251433194 27869999.999958749861 262864330.286206483841 1 60345.015987067 2024-02-05T00:23:01.282606+00:00 19994330.286053419113 27869999.999976746738 262864330.286026477814 1 60345.015998732 2024-02-05T00:23:02.290440+00:00 19994330.286167748272 27870000.000001553446 262864330.286165595055 1 60345.016010305 2024-02-05T00:23:03.290322+00:00 19994330.286158349365 27870000.000002138317 262864330.286156803370 1 60345.016022042 2024-02-05T00:23:04.304419+00:00 19994330.286034781486 27869999.999964773655 262864330.285995870829 1 60345.016033385 2024-02-05T00:23:05.284448+00:00 19994330.286102849990 27869999.999988052994 262864330.286087214947 1 60345.016044958 2024-02-05T00:23:06.284364+00:00 19994330.286089483649 27870000.000005871058 262864330.286091655493 1 60345.016056514 2024-02-05T00:23:07.282859+00:00 19994330.286160159856 27870000.000009775162 262864330.286166250706 1 60345.016068144 2024-02-05T00:23:08.287676+00:00 19994330.286029234529 27869999.999972630292 262864330.285998165607 1 60345.016079706 2024-02-05T00:23:09.286574+00:00 19994330.286165889353 27869999.999982111156 262864330.286144316196 1 60345.016091330 2024-02-05T00:23:10.290915+00:00 19994330.285914059728 27869999.999946571887 262864330.285856932402 1 60345.016102892 2024-02-05T00:23:11.289912+00:00 19994330.285992279649 27869999.999946866184 262864330.285935461521 1 60345.016114438 2024-02-05T00:23:12.287492+00:00 19994330.286188997328 27869999.999919939786 262864330.286105245352 1 60345.016126066 2024-02-05T00:23:13.292150+00:00 19994330.285951301455 27869999.999996967614 262864330.285944581032 1 60345.016137605 2024-02-05T00:23:14.289056+00:00 19994330.286296173930 27870000.000028450042 262864330.286320924759 1 60345.016149104 2024-02-05T00:23:15.282584+00:00 19994330.286200512201 27870000.000053793192 262864330.286250621080 1 60345.016160684 2024-02-05T00:23:16.283126+00:00 19994330.285934321582 27870000.000038020313 262864330.285968661308 1 60345.016172254 2024-02-05T00:23:17.282702+00:00 19994330.286356769502 27870000.000051058829 262864330.286404132843 1 60345.016183915 2024-02-05T00:23:18.290254+00:00 19994330.286191765219 27870000.000037480146 262864330.286225557327 1 60345.016195435 2024-02-05T00:23:19.285543+00:00 19994330.286218430847 27869999.999989438802 262864330.286204189062 1 60345.016206985 2024-02-05T00:23:20.283530+00:00 19994330.286046568304 27869999.999955385923 262864330.285998255014 1 60345.016218578 2024-02-05T00:23:21.285119+00:00 19994330.286219675094 27869999.999975319952 262864330.286191314459 1 60345.016230163 2024-02-05T00:23:22.286081+00:00 19994330.286033574492 27869999.999950595200 262864330.285980463028 1 60345.016241721 2024-02-05T00:23:23.284692+00:00 19994330.286088608205 27869999.999956794083 262864330.286041706800 1 60345.016253256 2024-02-05T00:23:24.281358+00:00 19994330.286298856139 27869999.999995693564 262864330.286290884018 1 60345.016264827 2024-02-05T00:23:25.281063+00:00 19994330.285960178822 27869999.999982826412 262864330.285939306021 1 60345.016276397 2024-02-05T00:23:26.280708+00:00 19994330.286140449345 27870000.000062771142 262864330.286199510098 1 60345.016288011 2024-02-05T00:23:27.284195+00:00 19994330.286110505462 27870000.000070288777 262864330.286177098751 1 60345.016299560 2024-02-05T00:23:28.281939+00:00 19994330.286170817912 27870000.000057891011 262864330.286224991083 1 60345.016311134 2024-02-05T00:23:29.281950+00:00 19994330.286305855960 27869999.999998886138 262864330.286301046610 1 60345.016322727 2024-02-05T00:23:30.283655+00:00 19994330.286064319313 27869999.999967560172 262864330.286028206348 1 60345.016334266 2024-02-05T00:23:31.280616+00:00 19994330.286264199764 27869999.999978646636 262864330.286239176989 1 60345.016345871 2024-02-05T00:23:32.283242+00:00 19994330.286069586873 27869999.999978020787 262864330.286043882370 1 60345.016357426 2024-02-05T00:23:33.281624+00:00 19994330.286069590598 27869999.999939411879 262864330.286005318165 1 60345.016369023 2024-02-05T00:23:34.283595+00:00 19994330.285943537951 27869999.999999582767 262864330.285939425230 1 60345.016380553 2024-02-05T00:23:35.279796+00:00 19994330.286104839295 27869999.999986685812 262864330.286087810993 1 60345.016392199 2024-02-05T00:23:36.285970+00:00 19994330.285927709192 27870000.000042300671 262864330.285966306925 1 60345.016403744 2024-02-05T00:23:37.283487+00:00 19994330.286093726754 27870000.000027451664 262864330.286117494106 1 60345.016415373 2024-02-05T00:23:38.288232+00:00 19994330.285937767476 27870000.000061333179 262864330.285995393991 1 60345.016426950 2024-02-05T00:23:39.288476+00:00 19994330.286063663661 27870000.000017620623 262864330.286077588797 1 60345.016438516 2024-02-05T00:23:40.287817+00:00 19994330.286108102649 27870000.000006664544 262864330.286111086607 1 60345.016450054 2024-02-05T00:23:41.284687+00:00 19994330.286135639995 27869999.999992676079 262864330.286124616861 1 60345.016461602 2024-02-05T00:23:42.282435+00:00 19994330.286104343832 27869999.999964021146 262864330.286064684391 1 60345.016473179 2024-02-05T00:23:43.282668+00:00 19994330.286026407033 27870000.000011783093 262864330.286034494638 1 60345.016484824 2024-02-05T00:23:44.288809+00:00 19994330.286131236702 27869999.999977715313 262864330.286105245352 1 60345.016496366 2024-02-05T00:23:45.286008+00:00 19994330.286285258830 27870000.000025805086 262864330.286307364702 1 60345.016507932 2024-02-05T00:23:46.285378+00:00 19994330.285980008543 27869999.999969884753 262864330.285946220160 1 60345.016519471 2024-02-05T00:23:47.282290+00:00 19994330.286146394908 27870000.000014901161 262864330.286157608032 1 60345.016531110 2024-02-05T00:23:48.287894+00:00 19994330.286107689142 27870000.000035282224 262864330.286139279604 1 60345.016542706 2024-02-05T00:23:49.289828+00:00 19994330.286166518927 27870000.000094767660 262864330.286257594824 1 60345.016554184 2024-02-05T00:23:50.281519+00:00 19994330.286315552890 27870000.000022172928 262864330.286334037781 1 60345.016565760 2024-02-05T00:23:51.281688+00:00 19994330.286092460155 27870000.000010952353 262864330.286099731922 1 60345.016577406 2024-02-05T00:23:52.287885+00:00 19994330.286059346050 27869999.999984335154 262864330.286039978266 1 60345.016588938 2024-02-05T00:23:53.284276+00:00 19994330.286163344979 27869999.999940928072 262864330.286100566387 1 60345.016600541 2024-02-05T00:23:54.286742+00:00 19994330.286032333970 27869999.999971363693 262864330.286000013351 1 60345.016612122 2024-02-05T00:23:55.287329+00:00 19994330.286346394569 27869999.999916289002 262864330.286258995533 1 60345.016623610 2024-02-05T00:23:56.279890+00:00 19994330.285896237940 27870000.000016156584 262864330.285908699036 1 60345.016635286 2024-02-05T00:23:57.288686+00:00 19994330.285983856767 27869999.999985337257 262864330.285965502262 1 60345.016646847 2024-02-05T00:23:58.287567+00:00 19994330.286216616631 27870000.000043746084 262864330.286256670952 1 60345.016658391 2024-02-05T00:23:59.285016+00:00 19994330.286077063531 27870000.000033177435 262864330.286106526852 1 60345.016669921 2024-02-05T00:24:00.281129+00:00 19994330.286107461900 27870000.000043809414 262864330.286147564650 1 60345.016681512 2024-02-05T00:24:01.282637+00:00 19994330.286255091429 27870000.000039421022 262864330.286290824413 1 60345.016693176 2024-02-05T00:24:02.290407+00:00 19994330.286289062351 27870000.000070676208 262864330.286356061697 1 60345.016704807 2024-02-05T00:24:03.295280+00:00 19994330.285945355892 27869999.999994974583 262864330.285936623812 1 60345.016716471 2024-02-05T00:24:04.303107+00:00 19994330.285999327898 27869999.999960191548 262864330.285955816507 1 60345.016727969 2024-02-05T00:24:05.296538+00:00 19994330.286021634936 27869999.999926678836 262864330.285944640636 1 60345.016739495 2024-02-05T00:24:06.292390+00:00 19994330.286090362817 27870000.000016521662 262864330.286103188992 1 60345.016751165 2024-02-05T00:24:07.300614+00:00 19994330.286107920110 27870000.000009562820 262864330.286113798618 1 60345.016762706 2024-02-05T00:24:08.297851+00:00 19994330.286014057696 27870000.000030051917 262864330.286040395498 1 60345.016774299 2024-02-05T00:24:09.299432+00:00 19994330.286158461124 27870000.000090636313 262864330.286245405674 1 60345.016785896 2024-02-05T00:24:10.301396+00:00 19994330.286142591387 27870000.000060025603 262864330.286198914051 1 60345.016797494 2024-02-05T00:24:11.303455+00:00 19994330.286118611693 27870000.000055056065 262864330.286169946194 1 60345.016809074 2024-02-05T00:24:12.304027+00:00 19994330.286002833396 27869999.999987889081 262864330.285987049341 1 60345.016820597 2024-02-05T00:24:13.299569+00:00 19994330.286245759577 27869999.999999083579 262864330.286241143942 1 60345.016832127 2024-02-05T00:24:14.295799+00:00 19994330.285948496312 27869999.999986186624 262864330.285930961370 1 60345.016843878 2024-02-05T00:24:15.311055+00:00 19994330.286008629948 27869999.999944657087 262864330.285949587822 1 60345.016855397 2024-02-05T00:24:16.306318+00:00 19994330.286103025079 27869999.999955534935 262864330.286054849625 1 60345.016866807 2024-02-05T00:24:17.292093+00:00 19994330.286134339869 27869999.999915257096 262864330.286045879126 1 60345.016878292 2024-02-05T00:24:18.284478+00:00 19994330.286027938128 27869999.999972496182 262864330.285996735096 1 60345.016889947 2024-02-05T00:24:19.291382+00:00 19994330.285991892219 27870000.000006552786 262864330.285994768143 1 60345.016901553 2024-02-05T00:24:20.294197+00:00 19994330.286111395806 27870000.000067498535 262864330.286175191402 1 60345.016913010 2024-02-05T00:24:21.284030+00:00 19994330.286131877452 27870000.000105638057 262864330.286233842373 1 60345.016925060 2024-02-05T00:24:22.325190+00:00 19994330.286220446229 27870000.000034574419 262864330.286251306534 1 60345.016936211 2024-02-05T00:24:23.288648+00:00 19994330.286101132631 27869999.999991483986 262864330.286088913679 1 60345.016947861 2024-02-05T00:24:24.295152+00:00 19994330.286312051117 27870000.000036999583 262864330.286345362663 1 60345.016959308 2024-02-05T00:24:25.284227+00:00 19994330.286155670881 27869999.999968945980 262864330.286120921373 1 60345.016971000 2024-02-05T00:24:26.294456+00:00 19994330.286289695650 27869999.999903865159 262864330.286189854145 1 60345.016982527 2024-02-05T00:24:27.290347+00:00 19994330.286212045699 27869999.999923072755 262864330.286131441593 1 60345.016994054 2024-02-05T00:24:28.286297+00:00 19994330.285932864994 27869999.999939847738 262864330.285869032145 1 60345.017005708 2024-02-05T00:24:29.293151+00:00 19994330.286115944386 27869999.999980449677 262864330.286092698574 1 60345.017017212 2024-02-05T00:24:30.287087+00:00 19994330.286242190748 27870000.000044390559 262864330.286282896996 1 60345.017028791 2024-02-05T00:24:31.287587+00:00 19994330.285996269435 27870000.000033933669 262864330.286026507616 1 60345.017040408 2024-02-05T00:24:32.291230+00:00 19994330.286015328020 27870000.000033576041 262864330.286045223475 1 60345.017051940 2024-02-05T00:24:33.287651+00:00 19994330.286127515137 27870000.000039987266 262864330.286163806915 1 60345.017063702 2024-02-05T00:24:34.303787+00:00 19994330.286043390632 27870000.000059708953 262864330.286099433899 1 60345.017075161 2024-02-05T00:24:35.293935+00:00 19994330.286179143935 27870000.000004064292 262864330.286179512739 1 60345.017086662 2024-02-05T00:24:36.287590+00:00 19994330.286138765514 27869999.999962810427 262864330.286097884178 1 60345.017098241 2024-02-05T00:24:37.288069+00:00 19994330.285980101675 27869999.999971657991 262864330.285948067904 1 60345.017109836 2024-02-05T00:24:38.289875+00:00 19994330.286220632493 27869999.999945066869 262864330.286162018776 1 60345.017121411 2024-02-05T00:24:39.289945+00:00 19994330.286078523844 27869999.999942444265 262864330.286017268896 1 60345.017132974 2024-02-05T00:24:40.288927+00:00 19994330.286196470261 27869999.999998509884 262864330.286191284657 1 60345.017144500 2024-02-05T00:24:41.284781+00:00 19994330.286272071302 27870000.000041853637 262864330.286310225725 1 60345.017156088 2024-02-05T00:24:42.286017+00:00 19994330.286024224013 27870000.000069119036 262864330.286089628935 1 60345.017167679 2024-02-05T00:24:43.287510+00:00 19994330.286232292652 27870000.000105526298 262864330.286334127188 1 60345.017179211 2024-02-05T00:24:44.283857+00:00 19994330.286243155599 27870000.000040743500 262864330.286280214787 1 60345.017190905 2024-02-05T00:24:45.294183+00:00 19994330.286110527813 27870000.000018753111 262864330.286125570536 1 60345.017202371 2024-02-05T00:24:46.284846+00:00 19994330.286255672574 27869999.999984432012 262864330.286236405373 1 60345.017214066 2024-02-05T00:24:47.295282+00:00 19994330.285983975977 27869999.999915886670 262864330.285896182060 1 60345.017225536 2024-02-05T00:24:48.286265+00:00 19994330.286082085222 27869999.999953355640 262864330.286031752825 1 60345.017237182 2024-02-05T00:24:49.292489+00:00 19994330.286087572575 27869999.999945949763 262864330.286029815674 1 60345.017248707 2024-02-05T00:24:50.288307+00:00 19994330.286123570055 27869999.999952666461 262864330.286072552204 1 60345.017260216 2024-02-05T00:24:51.282635+00:00 19994330.286077346653 27869999.999993253499 262864330.286066919565 1 60345.017271871 2024-02-05T00:24:52.289646+00:00 19994330.286088351160 27870000.000035319477 262864330.286119967699 1 60345.017283394 2024-02-05T00:24:53.285196+00:00 19994330.286247719079 27869999.999987080693 262864330.286231100559 1 60345.017295022 2024-02-05T00:24:54.289878+00:00 19994330.286008294672 27870000.000054072589 262864330.286058664322 1 60345.017306596 2024-02-05T00:24:55.289846+00:00 19994330.286174163222 27870000.000020951033 262864330.286191403866 1 60345.017318094 2024-02-05T00:24:56.283283+00:00 19994330.286132752895 27869999.999999437481 262864330.286128491163 1 60345.017329695 2024-02-05T00:24:57.285664+00:00 19994330.286094933748 27870000.000023819506 262864330.286115050316 1 60345.017341242 2024-02-05T00:24:58.283278+00:00 19994330.286062754691 27869999.999947365373 262864330.286006420851 1 60345.017352825 2024-02-05T00:24:59.284084+00:00 19994330.286208588630 27869999.999963615090 262864330.286168515682 1 60345.017364391 2024-02-05T00:25:00.283382+00:00 19994330.285966970026 27869999.999935202301 262864330.285898476839 1 60345.017376187 2024-02-05T00:25:01.302557+00:00 19994330.286365710199 27869999.999969214201 262864330.286331236362 1 60345.017387777 2024-02-05T00:25:02.303922+00:00 19994330.286114640534 27869999.999972347170 262864330.286083281040 1 60345.017399456 2024-02-05T00:25:03.312984+00:00 19994330.286176513880 27870000.000042252243 262864330.286215066910 1 60345.017411022 2024-02-05T00:25:04.312325+00:00 19994330.286064710468 27870000.000032700598 262864330.286093711853 1 60345.017422548 2024-02-05T00:25:05.308178+00:00 19994330.286065507680 27870000.000040613115 262864330.286102443933 1 60345.017434089 2024-02-05T00:25:06.305275+00:00 19994330.286546263844 27870000.000063147396 262864330.286605715752 1 60345.017445676 2024-02-05T00:25:07.306360+00:00 19994330.286024875939 27869999.999954462051 262864330.285975635052 1 60345.017457108 2024-02-05T00:25:08.294135+00:00 19994330.285949472338 27870000.000003010035 262864330.285948783159 1 60345.017468756 2024-02-05T00:25:09.300547+00:00 19994330.286224897951 27869999.999904390424 262864330.286125600338 1 60345.017480216 2024-02-05T00:25:10.290619+00:00 19994330.286177434027 27869999.999914146960 262864330.286087870598 1 60345.017491810 2024-02-05T00:25:11.292393+00:00 19994330.286065034568 27869999.999942652881 262864330.286004006863 1 60345.017503409 2024-02-05T00:25:12.294568+00:00 19994330.285883095115 27869999.999964099377 262864330.285843491554 1 60345.017515061 2024-02-05T00:25:13.301286+00:00 19994330.286178845912 27869999.999980591238 262864330.286155760288 1 60345.017526624 2024-02-05T00:25:14.300293+00:00 19994330.286011938006 27870000.000026386231 262864330.286034613848 1 60345.017538092 2024-02-05T00:25:15.291177+00:00 19994330.286061979830 27870000.000026479363 262864330.286084741354 1 60345.017549650 2024-02-05T00:25:16.289768+00:00 19994330.286094784737 27870000.000066943467 262864330.286158025265 1 60345.017561176 2024-02-05T00:25:17.285577+00:00 19994330.286004323512 27870000.000045355409 262864330.286045998335 1 60345.017572848 2024-02-05T00:25:18.294072+00:00 19994330.286093078554 27870000.000049684197 262864330.286139070988 1 60345.017584450 2024-02-05T00:25:19.296493+00:00 19994330.286150742322 27870000.000022795051 262864330.286169856787 1 60345.017595937 2024-02-05T00:25:20.288893+00:00 19994330.286072447896 27869999.999981522560 262864330.286050260067 1 60345.017607537 2024-02-05T00:25:21.291168+00:00 19994330.285952907056 27869999.999919809401 262864330.285869002342 1 60345.017619148 2024-02-05T00:25:22.294378+00:00 19994330.286108199507 27869999.999950557947 262864330.286055058241 1 60345.017630715 2024-02-05T00:25:23.293764+00:00 19994330.286263596267 27869999.999975346029 262864330.286235243082 1 60345.017642251 2024-02-05T00:25:24.290496+00:00 19994330.286013841629 27870000.000030387193 262864330.286040544510 1 60345.017653818 2024-02-05T00:25:25.289858+00:00 19994330.286133423448 27870000.000029310584 262864330.286159038544 1 60345.017665407 2024-02-05T00:25:26.291171+00:00 19994330.286191210151 27870000.000084005296 262864330.286271512508 1 60345.017677031 2024-02-05T00:25:27.295530+00:00 19994330.285938095301 27870000.000086959451 262864330.286021351814 1 60345.017688643 2024-02-05T00:25:28.298773+00:00 19994330.286207213998 27870000.000051513314 262864330.286255002022 1 60345.017700178 2024-02-05T00:25:29.295353+00:00 19994330.285904224962 27870000.000001400709 262864330.285901933908 1 60345.017711712 2024-02-05T00:25:30.291898+00:00 19994330.286346659064 27869999.999967198819 262864330.286310136318 1 60345.017723295 2024-02-05T00:25:31.292691+00:00 19994330.285848826170 27869999.999943170696 262864330.285788297653 1 60345.017734850 2024-02-05T00:25:32.291032+00:00 19994330.286201417446 27869999.999948296696 262864330.286146014929 1 60345.017746461 2024-02-05T00:25:33.294215+00:00 19994330.286145366728 27869999.999903466552 262864330.286045134068 1 60345.017758003 2024-02-05T00:25:34.291421+00:00 19994330.286101512611 27869999.999996479601 262864330.286094307899 1 60345.017769674 2024-02-05T00:25:35.299843+00:00 19994330.286185588688 27870000.000004924834 262864330.286186814308 1 60345.017781144 2024-02-05T00:25:36.290884+00:00 19994330.285846330225 27870000.000013746321 262864330.285856366158 1 60345.017792731 2024-02-05T00:25:37.291907+00:00 19994330.286256447434 27870000.000019483268 262864330.286272227764 1 60345.017804265 2024-02-05T00:25:38.288502+00:00 19994330.286271434277 27870000.000082295388 262864330.286350011826 1 60345.017815970 2024-02-05T00:25:39.299809+00:00 19994330.286033991724 27870000.000019777566 262864330.286050081253 1 60345.017827380 2024-02-05T00:25:40.285674+00:00 19994330.286124505103 27870000.000030133873 262864330.286150932312 1 60345.017839119 2024-02-05T00:25:41.299889+00:00 19994330.286247901618 27869999.999973408878 262864330.286217629910 1 60345.017850600 2024-02-05T00:25:42.291808+00:00 19994330.286143269390 27869999.999970406294 262864330.286109983921 1 60345.017862119 2024-02-05T00:25:43.287058+00:00 19994330.286365840584 27869999.999970577657 262864330.286332726479 1 60345.017873866 2024-02-05T00:25:44.302031+00:00 19994330.285992749035 27869999.999947186559 262864330.285936236382 1 60345.017885369 2024-02-05T00:25:45.295890+00:00 19994330.286084719002 27869999.999990385026 262864330.286071389914 1 60345.017896885 2024-02-05T00:25:46.290850+00:00 19994330.286038268358 27870000.000018112361 262864330.286052703857 1 60345.017908401 2024-02-05T00:25:47.285834+00:00 19994330.286341268569 27870000.000037208200 262864330.286374777555 1 60345.017920099 2024-02-05T00:25:48.296558+00:00 19994330.286104492843 27870000.000021059066 262864330.286121875048 1 60345.017931550 2024-02-05T00:25:49.285957+00:00 19994330.286137908697 27870000.000030666590 262864330.286164879799 1 60345.017943135 2024-02-05T00:25:50.286862+00:00 19994330.286157157272 27870000.000003099442 262864330.286156564951 1 60345.017954773 2024-02-05T00:25:51.292400+00:00 19994330.286065284163 27870000.000017590821 262864330.286079168320 1 60345.017966287 2024-02-05T00:25:52.287210+00:00 19994330.285987354815 27869999.999997075647 262864330.285980731249 1 60345.017977916 2024-02-05T00:25:53.291892+00:00 19994330.286166794598 27869999.999937999994 262864330.286101102829 1 60345.017989449 2024-02-05T00:25:54.288365+00:00 19994330.285855509341 27869999.999935291708 262864330.285787105560 1 60345.018000964 2024-02-05T00:25:55.283279+00:00 19994330.286045208573 27869999.999941378832 262864330.285982906818 1 60345.018012607 2024-02-05T00:25:56.289260+00:00 19994330.286071427166 27869999.999984901398 262864330.286052614450 1 60345.018024228 2024-02-05T00:25:57.293252+00:00 19994330.286234762520 27869999.999988391995 262864330.286219447851 1 60345.018035774 2024-02-05T00:25:58.290870+00:00 19994330.286034349352 27870000.000046987087 262864330.286077648401 1 60345.018047326 2024-02-05T00:25:59.288965+00:00 19994330.286193724722 27870000.000055219978 262864330.286245256662 1 60345.018058853 2024-02-05T00:26:00.284889+00:00 19994330.286308556795 27870000.000068623573 262864330.286373496056 1 60345.018070390 2024-02-05T00:26:01.281706+00:00 19994330.286206327379 27870000.000040121377 262864330.286242753267 1 60345.018082515 2024-02-05T00:26:02.329294+00:00 19994330.286103226244 27869999.999980840832 262864330.286080360413 1 60345.018093708 2024-02-05T00:26:03.296397+00:00 19994330.285935264081 27869999.999967478216 262864330.285899043083 1 60345.018105414 2024-02-05T00:26:04.307777+00:00 19994330.285964552313 27869999.999984290451 262864330.285945147276 1 60345.018116912 2024-02-05T00:26:05.301215+00:00 19994330.286311220378 27869999.999970398843 262864330.286277920008 1 60345.018128511 2024-02-05T00:26:06.303353+00:00 19994330.285810492933 27869999.999995730817 262864330.285802543163 1 60345.018139994 2024-02-05T00:26:07.295452+00:00 19994330.286128096282 27869999.999983157963 262864330.286107569933 1 60345.018151600 2024-02-05T00:26:08.298253+00:00 19994330.286356877536 27870000.000042319298 262864330.286395490170 1 60345.018163193 2024-02-05T00:26:09.299906+00:00 19994330.286302816123 27870000.000071641058 262864330.286370754242 1 60345.018174876 2024-02-05T00:26:10.309286+00:00 19994330.286096516997 27870000.000006675720 262864330.286099493504 1 60345.018186403 2024-02-05T00:26:11.305154+00:00 19994330.286488410085 27870000.000036124140 262864330.286520838737 1 60345.018197941 2024-02-05T00:26:12.302112+00:00 19994330.285960845649 27870000.000010073185 262864330.285967230797 1 60345.018209536 2024-02-05T00:26:13.303909+00:00 19994330.286275185645 27869999.999968331307 262864330.286239802837 1 60345.018221101 2024-02-05T00:26:14.303090+00:00 19994330.286258954555 27869999.999957513064 262864330.286212772131 1 60345.018232600 2024-02-05T00:26:15.296657+00:00 19994330.285964187235 27869999.999892223626 262864330.285852730274 1 60345.018244423 2024-02-05T00:26:16.318090+00:00 19994330.286161977798 27869999.999899145216 262864330.286057442427 1 60345.018255813 2024-02-05T00:26:17.302209+00:00 19994330.286014422774 27869999.999964069575 262864330.285974800587 1 60345.018267401 2024-02-05T00:26:18.303399+00:00 19994330.286113478243 27869999.999964363873 262864330.286074131727 1 60345.018278962 2024-02-05T00:26:19.302273+00:00 19994330.286313425750 27870000.000018637627 262864330.286328345537 1 60345.018290411 2024-02-05T00:26:20.291542+00:00 19994330.286048073322 27870000.000049985945 262864330.286094367504 1 60345.018302510 2024-02-05T00:26:21.336930+00:00 19994330.286235086620 27870000.000042527914 262864330.286273926497 1 60345.018313577 2024-02-05T00:26:22.293094+00:00 19994330.286002278328 27870000.000030249357 262864330.286028832197 1 60345.018325168 2024-02-05T00:26:23.294505+00:00 19994330.286000337452 27870000.000028699636 262864330.286025345325 1 60345.018336779 2024-02-05T00:26:24.297767+00:00 19994330.286313232034 27870000.000035725534 262864330.286345273256 1 60345.018348399 2024-02-05T00:26:25.301635+00:00 19994330.286120750010 27869999.999980822206 262864330.286097854376 1 60345.018359972 2024-02-05T00:26:26.301602+00:00 19994330.286084882915 27869999.999967299402 262864330.286048501730 1 60345.018371505 2024-02-05T00:26:27.297988+00:00 19994330.286031495780 27869999.999914761633 262864330.285942554474 1 60345.018383058 2024-02-05T00:26:28.296199+00:00 19994330.286105666310 27869999.999947048724 262864330.286049008369 1 60345.018394715 2024-02-05T00:26:29.303402+00:00 19994330.286082942039 27869999.999936241657 262864330.286015510559 1 60345.018406233 2024-02-05T00:26:30.298541+00:00 19994330.286037251353 27870000.000065427274 262864330.286098957062 1 60345.018418061 2024-02-05T00:26:31.320473+00:00 19994330.286252848804 27870000.000015713274 262864330.286264866590 1 60345.018429389 2024-02-05T00:26:32.299237+00:00 19994330.286243233830 27870000.000065989792 262864330.286305516958 1 60345.018440894 2024-02-05T00:26:33.293222+00:00 19994330.286229111254 27870000.000006303191 262864330.286231726408 1 60345.018452378 2024-02-05T00:26:34.285486+00:00 19994330.286045726389 27870000.000033035874 262864330.286075055599 1 60345.018464066 2024-02-05T00:26:35.295279+00:00 19994330.285944674164 27869999.999996673316 262864330.285937637091 1 60345.018475633 2024-02-05T00:26:36.294698+00:00 19994330.286062609404 27870000.000003222376 262864330.286062121391 1 60345.018487174 2024-02-05T00:26:37.291809+00:00 19994330.286075554788 27869999.999966513366 262864330.286038368940 1 60345.018498702 2024-02-05T00:26:38.287848+00:00 19994330.286126494408 27869999.999974422157 262864330.286097228527 1 60345.018510478 2024-02-05T00:26:39.305299+00:00 19994330.286162838340 27869999.999980378896 262864330.286139547825 1 60345.018521858 2024-02-05T00:26:40.288559+00:00 19994330.286201082170 27869999.999969609082 262864330.286166995764 1 60345.018533364 2024-02-05T00:26:41.282694+00:00 19994330.286109071225 27870000.000017147511 262864330.286122500896 1 60345.018545036 2024-02-05T00:26:42.291096+00:00 19994330.286286909133 27870000.000084921718 262864330.286368161440 1 60345.018556573 2024-02-05T00:26:43.287962+00:00 19994330.286281492561 27870000.000062797219 262864330.286340594292 1 60345.018568295 2024-02-05T00:26:44.300676+00:00 19994330.286126561463 27870000.000062681735 262864330.286185532808 1 60345.018579784 2024-02-05T00:26:45.293346+00:00 19994330.286121644080 27869999.999986357987 262864330.286104291677 1 60345.018591419 2024-02-05T00:26:46.298629+00:00 19994330.286361224949 27869999.999969623983 262864330.286327153444 1 60345.018602882 2024-02-05T00:26:47.289005+00:00 19994330.286223579198 27869999.999964181334 262864330.286184072495 1 60345.018614505 2024-02-05T00:26:48.293219+00:00 19994330.286086164415 27869999.999947708100 262864330.286030173302 1 60345.018626084 2024-02-05T00:26:49.293632+00:00 19994330.286402709782 27869999.999922443181 262864330.286321461201 1 60345.018637509 2024-02-05T00:26:50.280769+00:00 19994330.285976536572 27869999.999951083213 262864330.285923928022 1 60345.018649344 2024-02-05T00:26:51.303306+00:00 19994330.286134630442 27869999.999930802733 262864330.286061733961 1 60345.018660719 2024-02-05T00:26:52.286091+00:00 19994330.286377973855 27869999.999960806221 262864330.286335080862 1 60345.018672498 2024-02-05T00:26:53.303829+00:00 19994330.286003958434 27870000.000047609210 262864330.286047875881 1 60345.018683936 2024-02-05T00:26:54.292123+00:00 19994330.286111444235 27870000.000030193478 262864330.286137938499 1 60345.018695514 2024-02-05T00:26:55.292400+00:00 19994330.286054968834 27869999.999989613891 262864330.286040902138 1 60345.018707016 2024-02-05T00:26:56.286167+00:00 19994330.285955268890 27870000.000019617379 262864330.285971194506 1 60345.018718593 2024-02-05T00:26:57.286421+00:00 19994330.286125943065 27869999.999933820218 262864330.286056041718 1 60345.018730122 2024-02-05T00:26:58.282503+00:00 19994330.286175768822 27869999.999957401305 262864330.286129474640 1 60345.018741818 2024-02-05T00:26:59.293076+00:00 19994330.285970017314 27869999.999932274222 262864330.285898625851 1 60345.018753398 2024-02-05T00:27:00.293590+00:00 19994330.286193214357 27869999.999972671270 262864330.286162197590 1 60345.018765054 2024-02-05T00:27:01.300651+00:00 19994330.286085627973 27869999.999977651983 262864330.286059588194 1 60345.018776505 2024-02-05T00:27:02.290073+00:00 19994330.286166355014 27869999.999994099140 262864330.286156773567 1 60345.018788139 2024-02-05T00:27:03.295188+00:00 19994330.286181535572 27870000.000021863729 262864330.286199718714 1 60345.018799903 2024-02-05T00:27:04.311605+00:00 19994330.285981625319 27869999.999998122454 262864330.285976052284 1 60345.018811374 2024-02-05T00:27:05.302688+00:00 19994330.286039732397 27870000.000055734068 262864330.286091774702 1 60345.018822808 2024-02-05T00:27:06.290636+00:00 19994330.286094635725 27870000.000001929700 262864330.286092877388 1 60345.018834474 2024-02-05T00:27:07.298548+00:00 19994330.286208733916 27870000.000099048018 262864330.286304116249 1 60345.018845935 2024-02-05T00:27:08.288829+00:00 19994330.286035098135 27869999.999960497022 262864330.285991877317 1 60345.018857637 2024-02-05T00:27:09.299845+00:00 19994330.286383867264 27869999.999927986413 262864330.286308169365 1 60345.018869126 2024-02-05T00:27:10.292516+00:00 19994330.285849519074 27869999.999968424439 262864330.285814225674 1 60345.018880748 2024-02-05T00:27:11.296645+00:00 19994330.286254826933 27869999.999971222132 262864330.286222338676 1 60345.018892308 2024-02-05T00:27:12.295397+00:00 19994330.286136809736 27870000.000008933246 262864330.286142051220 1 60345.018903844 2024-02-05T00:27:13.292146+00:00 19994330.286029558629 27870000.000019460917 262864330.286045312881 1 60345.018915492 2024-02-05T00:27:14.298465+00:00 19994330.286123659462 27870000.000024914742 262864330.286144882441 1 60345.018926973 2024-02-05T00:27:15.290476+00:00 19994330.286075871438 27870000.000022370368 262864330.286094546318 1 60345.018938498 2024-02-05T00:27:16.286232+00:00 19994330.286030210555 27870000.000058282167 262864330.286084800959 1 60345.018950054 2024-02-05T00:27:17.284687+00:00 19994330.286245957017 27870000.000052537769 262864330.286294817924 1 60345.018961718 2024-02-05T00:27:18.292421+00:00 19994330.286056630313 27870000.000007841736 262864330.286060780287 1 60345.018973223 2024-02-05T00:27:19.286479+00:00 19994330.286135654896 27869999.999955631793 262864330.286087572575 1 60345.018984896 2024-02-05T00:27:20.294990+00:00 19994330.286198340356 27869999.999968580902 262864330.286163240671 1 60345.018996413 2024-02-05T00:27:21.290076+00:00 19994330.286197297275 27869999.999942738563 262864330.286136358976 1 60345.019007904 2024-02-05T00:27:22.282894+00:00 19994330.286003228277 27869999.999917164445 262864330.285916686058 1 60345.019019556 2024-02-05T00:27:23.289605+00:00 19994330.286226224154 27869999.999939702451 262864330.286162227392 1 60345.019031109 2024-02-05T00:27:24.287812+00:00 19994330.286131564528 27870000.000035878271 262864330.286163747311 1 60345.019042656 2024-02-05T00:27:25.285452+00:00 19994330.286080110818 27870000.000012241304 262864330.286088675261 1 60345.019054244 2024-02-05T00:27:26.286720+00:00 19994330.285882238299 27870000.000050131232 262864330.285928666592 1 60345.019065760 2024-02-05T00:27:27.281629+00:00 19994330.286186456680 27870000.000055342913 262864330.286238104105 1 60345.019077371 2024-02-05T00:27:28.284834+00:00 19994330.286240149289 27870000.000047165900 262864330.286283642054 1 60345.019088992 2024-02-05T00:27:29.288933+00:00 19994330.286288861185 27869999.999996691942 262864330.286281853914 1 60345.019100568 2024-02-05T00:27:30.289073+00:00 19994330.286181811243 27870000.000002581626 262864330.286180704832 1 60345.019112090 2024-02-05T00:27:31.284541+00:00 19994330.286190193146 27869999.999953862280 262864330.286140352488 1 60345.019123676 2024-02-05T00:27:32.285595+00:00 19994330.286115940660 27869999.999962754548 262864330.286074995995 1 60345.019135245 2024-02-05T00:27:33.285128+00:00 19994330.286137118936 27870000.000037834048 262864330.286171257496 1 60345.019146794 2024-02-05T00:27:34.282970+00:00 19994330.286124497652 27869999.999982275069 262864330.286103069782 1 60345.019158345 2024-02-05T00:27:35.281013+00:00 19994330.286153364927 27870000.000057473779 262864330.286207139492 1 60345.019169922 2024-02-05T00:27:36.281224+00:00 19994330.286234501749 27870000.000031229109 262864330.286262035370 1 60345.019181511 2024-02-05T00:27:37.282560+00:00 19994330.285978317261 27870000.000093709677 262864330.286068320274 1 60345.019193159 2024-02-05T00:27:38.288975+00:00 19994330.286279469728 27870000.000099517405 262864330.286375284195 1 60345.019204771 2024-02-05T00:27:39.292211+00:00 19994330.286057975143 27870000.000096708536 262864330.286150991917 1 60345.019216227 2024-02-05T00:27:40.282042+00:00 19994330.286082759500 27869999.999969307333 262864330.286048352718 1 60345.019227831 2024-02-05T00:27:41.284581+00:00 19994330.285996560007 27869999.999907832593 262864330.285900682211 1 60345.019239531 2024-02-05T00:27:42.295514+00:00 19994330.286091770977 27869999.999908547848 262864330.285996615887 1 60345.019251047 2024-02-05T00:27:43.290477+00:00 19994330.286292657256 27869999.999951682985 262864330.286240637302 1 60345.019262569 2024-02-05T00:27:44.285954+00:00 19994330.285997997969 27869999.999950017780 262864330.285944312811 1 60345.019274109 2024-02-05T00:27:45.283046+00:00 19994330.286123771220 27869999.999963164330 262864330.286083251238 1 60345.019285710 2024-02-05T00:27:46.285285+00:00 19994330.286016948521 27870000.000040687621 262864330.286053925753 1 60345.019297231 2024-02-05T00:27:47.280746+00:00 19994330.286046765745 27870000.000046286732 262864330.286089360714 1 60345.019308872 2024-02-05T00:27:48.286499+00:00 19994330.286074679345 27870000.000023044646 262864330.286094009876 1 60345.019320414 2024-02-05T00:27:49.283759+00:00 19994330.286257289350 27870000.000065524131 262864330.286319136620 1 60345.019332033 2024-02-05T00:27:50.287602+00:00 19994330.286043338478 27870000.000043720007 262864330.286083370447 1 60345.019343551 2024-02-05T00:27:51.282848+00:00 19994330.286260794848 27869999.999989654869 262864330.286246746778 1 60345.019355237 2024-02-05T00:27:52.292518+00:00 19994330.286186378449 27869999.999978896230 262864330.286161571741 1 60345.019366749 2024-02-05T00:27:53.287119+00:00 19994330.286124356091 27869999.999976489693 262864330.286097139120 1 60345.019378384 2024-02-05T00:27:54.292374+00:00 19994330.286159865558 27869999.999952830374 262864330.286109000444 1 60345.019389872 2024-02-05T00:27:55.284918+00:00 19994330.286025624722 27870000.000003609806 262864330.286025524139 1 60345.019401430 2024-02-05T00:27:56.283555+00:00 19994330.286159213632 27870000.000023316592 262864330.286178827286 1 60345.019413006 2024-02-05T00:27:57.283689+00:00 19994330.285913504660 27870000.000042397529 262864330.285952210426 1 60345.019424588 2024-02-05T00:27:58.284436+00:00 19994330.286232307553 27870000.000043798238 262864330.286272406578 1 60345.019436195 2024-02-05T00:27:59.287187+00:00 19994330.286036554724 27870000.000057626516 262864330.286090493202 1 60345.019447744 2024-02-05T00:28:00.285112+00:00 19994330.286243453622 27870000.000080931932 262864330.286320686340 1 60345.019460808 2024-02-05T00:28:01.413820+00:00 19994330.286155089736 27870000.000049035996 262864330.286200404167 1 60345.019471115 2024-02-05T00:28:02.304268+00:00 19994330.286146067083 27870000.000065885484 262864330.286208271980 1 60345.019482605 2024-02-05T00:28:03.297036+00:00 19994330.286219831556 27869999.999958071858 262864330.286174207926 1 60345.019494083 2024-02-05T00:28:04.288761+00:00 19994330.286085505038 27869999.999933257699 262864330.286015063524 1 60345.019505783 2024-02-05T00:28:05.299672+00:00 19994330.286032594740 27869999.999931324273 262864330.285960227251 1 60345.019517297 2024-02-05T00:28:06.294463+00:00 19994330.286253545433 27869999.999956779182 262864330.286206632853 1 60345.019528850 2024-02-05T00:28:07.292690+00:00 19994330.285969320685 27869999.999981068075 262864330.285946696997 1 60345.019540509 2024-02-05T00:28:08.299983+00:00 19994330.286116138101 27870000.000039946288 262864330.286152362823 1 60345.019552072 2024-02-05T00:28:09.299031+00:00 19994330.286157224327 27870000.000057622790 262864330.286211162806 1 60345.019563644 2024-02-05T00:28:10.298821+00:00 19994330.286131422967 27870000.000062178820 262864330.286189883947 1 60345.019575184 2024-02-05T00:28:11.295887+00:00 19994330.286269877106 27870000.000059258193 262864330.286325424910 1 60345.019586769 2024-02-05T00:28:12.296845+00:00 19994330.286156099290 27870000.000028647482 262864330.286181032658 1 60345.019598370 2024-02-05T00:28:13.299198+00:00 19994330.286244023591 27869999.999956674874 262864330.286197006702 1 60345.019609910 2024-02-05T00:28:14.296232+00:00 19994330.286150529981 27869999.999972429127 262864330.286119282246 1 60345.019621523 2024-02-05T00:28:15.299581+00:00 19994330.286103889346 27869999.999918889254 262864330.286019086838 1 60345.019633085 2024-02-05T00:28:16.298494+00:00 19994330.286290131509 27869999.999943029135 262864330.286229461432 1 60345.019644619 2024-02-05T00:28:17.295103+00:00 19994330.286115191877 27869999.999974329025 262864330.286085844040 1 60345.019656173 2024-02-05T00:28:18.293321+00:00 19994330.286202944815 27870000.000003922731 262864330.286203175783 1 60345.019667787 2024-02-05T00:28:19.296756+00:00 19994330.286186944693 27870000.000030901283 262864330.286214143038 1 60345.019679342 2024-02-05T00:28:20.295168+00:00 19994330.286015033722 27870000.000072769821 262864330.286084115505 1 60345.019690888 2024-02-05T00:28:21.292698+00:00 19994330.286119371653 27870000.000033717602 262864330.286149382591 1 60345.019702515 2024-02-05T00:28:22.297294+00:00 19994330.285994052887 27870000.000045835972 262864330.286036193371 1 60345.019713957 2024-02-05T00:28:23.285918+00:00 19994330.286145098507 27870000.000038463622 262864330.286179870367 1 60345.019725628 2024-02-05T00:28:24.294300+00:00 19994330.286056235433 27869999.999970048666 262864330.286022603512 1 60345.019737141 2024-02-05T00:28:25.289013+00:00 19994330.286072500050 27869999.999997105449 262864330.286065906286 1 60345.019748830 2024-02-05T00:28:26.298895+00:00 19994330.286210115999 27870000.000000394881 262864330.286206811666 1 60345.019760333 2024-02-05T00:28:27.292764+00:00 19994330.285971596837 27869999.999888420105 262864330.285856306553 1 60345.019771840 2024-02-05T00:28:28.287005+00:00 19994330.286009170115 27869999.999998308718 262864330.286003768444 1 60345.019783632 2024-02-05T00:28:29.305833+00:00 19994330.286234028637 27870000.000021494925 262864330.286251813173 1 60345.019795039 2024-02-05T00:28:30.291339+00:00 19994330.286162562668 27870000.000038955361 262864330.286197811365 1 60345.019806614 2024-02-05T00:28:31.291422+00:00 19994330.286159753799 27870000.000072199851 262864330.286228269339 1 60345.019818152 2024-02-05T00:28:32.288320+00:00 19994330.286169953644 27870000.000074286014 262864330.286240547895 1 60345.019829695 2024-02-05T00:28:33.285656+00:00 19994330.286327116191 27870000.000087074935 262864330.286410510540 1 60345.019841366 2024-02-05T00:28:34.294074+00:00 19994330.285932559520 27870000.000022351742 262864330.285951226950 1 60345.019852950 2024-02-05T00:28:35.294897+00:00 19994330.286034949124 27869999.999999221414 262864330.286030471325 1 60345.019864534 2024-02-05T00:28:36.295730+00:00 19994330.286218162626 27869999.999974984676 262864330.286189466715 1 60345.019876078 2024-02-05T00:28:37.293146+00:00 19994330.286301128566 27869999.999942582101 262864330.286240011454 1 60345.019887573 2024-02-05T00:28:38.286282+00:00 19994330.286217305809 27869999.999935172498 262864330.286148786545 1 60345.019899398 2024-02-05T00:28:39.307962+00:00 19994330.286017257720 27870000.000000368804 262864330.286013931036 1 60345.019910784 2024-02-05T00:28:40.291706+00:00 19994330.286180749536 27869999.999992094934 262864330.286169171333 1 60345.019922401 2024-02-05T00:28:41.295474+00:00 19994330.285906467587 27870000.000056236982 262864330.285959005356 1 60345.019933895 2024-02-05T00:28:42.288505+00:00 19994330.286278933287 27870000.000038005412 262864330.286313235760 1 60345.019945543 2024-02-05T00:28:43.294959+00:00 19994330.285992018878 27870000.000047195703 262864330.286035537720 1 60345.019957143 2024-02-05T00:28:44.297199+00:00 19994330.286262795329 27869999.999995157123 262864330.286254286766 1 60345.019968694 2024-02-05T00:28:45.295132+00:00 19994330.286220852286 27870000.000020414591 262864330.286237567663 1 60345.019980202 2024-02-05T00:28:46.289445+00:00 19994330.285900909454 27869999.999951463193 262864330.285848677158 1 60345.019991778 2024-02-05T00:28:47.289593+00:00 19994330.286254517734 27869999.999943669885 262864330.286194503307 1 60345.020003431 2024-02-05T00:28:48.296483+00:00 19994330.286166470498 27869999.999913688749 262864330.286076456308 1 60345.020014938 2024-02-05T00:28:49.290592+00:00 19994330.286122635007 27869999.999935511500 262864330.286054432392 1 60345.020026527 2024-02-05T00:28:50.291936+00:00 19994330.285997685045 27869999.999957151711 262864330.285951137543 1 60345.020038065 2024-02-05T00:28:51.288793+00:00 19994330.286403473467 27870000.000003993511 262864330.286403775215 1 60345.020049586 2024-02-05T00:28:52.284245+00:00 19994330.285836338997 27870000.000048417598 262864330.285881072283 1 60345.020061305 2024-02-05T00:28:53.296774+00:00 19994330.286185119301 27870000.000046022236 262864330.286227434874 1 60345.020072936 2024-02-05T00:28:54.301659+00:00 19994330.286232538521 27870000.000041395426 262864330.286270231009 1 60345.020084415 2024-02-05T00:28:55.293436+00:00 19994330.286158412695 27870000.000040955842 262864330.286195665598 1 60345.020095962 2024-02-05T00:28:56.291104+00:00 19994330.286023315042 27869999.999963559210 262864330.285983175039 1 60345.020107519 2024-02-05T00:28:57.289615+00:00 19994330.286157887429 27869999.999962601811 262864330.286116778851 1 60345.020119134 2024-02-05T00:28:58.293178+00:00 19994330.285957783461 27869999.999950211495 262864330.285904288292 1 60345.020130690 2024-02-05T00:28:59.291647+00:00 19994330.285859890282 27869999.999906744808 262864330.285762935877 1 60345.020142220 2024-02-05T00:29:00.287803+00:00 19994330.286079481244 27869999.999940507114 262864330.286016285419 1 60345.020154280 2024-02-05T00:29:01.329764+00:00 19994330.286024697125 27869999.999974153936 262864330.285995155573 1 60345.020165443 2024-02-05T00:29:02.294273+00:00 19994330.286061003804 27870000.000027414411 262864330.286084711552 1 60345.020176996 2024-02-05T00:29:03.292425+00:00 19994330.286264199764 27870000.000037595630 262864330.286298125982 1 60345.020188620 2024-02-05T00:29:04.296762+00:00 19994330.286258522421 27870000.000059887767 262864330.286314725876 1 60345.020200099 2024-02-05T00:29:05.288563+00:00 19994330.285961359739 27870000.000033710152 262864330.285991370678 1 60345.020211697 2024-02-05T00:29:06.290579+00:00 19994330.286298237741 27870000.000037867576 262864330.286332428455 1 60345.020223374 2024-02-05T00:29:07.299503+00:00 19994330.286110993475 27870000.000026267022 262864330.286133557558 1 60345.020234884 2024-02-05T00:29:08.293976+00:00 19994330.286111231893 27870000.000006336719 262864330.286113888025 1 60345.020246455 2024-02-05T00:29:09.293763+00:00 19994330.286100216210 27869999.999933149666 262864330.286029666662 1 60345.020258057 2024-02-05T00:29:10.296118+00:00 19994330.286146230996 27869999.999943148345 262864330.286085665226 1 60345.020269617 2024-02-05T00:29:11.294882+00:00 19994330.286051593721 27869999.999971523881 262864330.286019414663 1 60345.020281188 2024-02-05T00:29:12.294621+00:00 19994330.286062389612 27869999.999969184399 262864330.286027878523 1 60345.020292833 2024-02-05T00:29:13.300720+00:00 19994330.286131862551 27870000.000058218837 262864330.286186397076 1 60345.020304331 2024-02-05T00:29:14.294159+00:00 19994330.286148056388 27870000.000052955002 262864330.286197304726 1 60345.020315893 2024-02-05T00:29:15.293166+00:00 19994330.286160018295 27870000.000032894313 262864330.286189228296 1 60345.020327384 2024-02-05T00:29:16.285985+00:00 19994330.286305725574 27870000.000075105578 262864330.286377131939 1 60345.020338953 2024-02-05T00:29:17.285478+00:00 19994330.286040253937 27870000.000060543418 262864330.286097109318 1 60345.020350534 2024-02-05T00:29:18.286163+00:00 19994330.286125339568 27869999.999974794686 262864330.286096423864 1 60345.020362191 2024-02-05T00:29:19.293271+00:00 19994330.285946074873 27870000.000008653849 262864330.285951018333 1 60345.020373674 2024-02-05T00:29:20.285443+00:00 19994330.286276496947 27869999.999976545572 262864330.286249339581 1 60345.020385237 2024-02-05T00:29:21.284506+00:00 19994330.286037020385 27869999.999924488366 262864330.285957813263 1 60345.020396896 2024-02-05T00:29:22.291805+00:00 19994330.286292109638 27869999.999970618635 262864330.286259025335 1 60345.020408428 2024-02-05T00:29:23.288159+00:00 19994330.286404568702 27869999.999948028475 262864330.286348909140 1 60345.020419989 2024-02-05T00:29:24.287055+00:00 19994330.286065876484 27869999.999997183681 262864330.286059379578 1 60345.020431507 2024-02-05T00:29:25.282200+00:00 19994330.286279406399 27869999.999987203628 262864330.286262929440 1 60345.020443147 2024-02-05T00:29:26.287877+00:00 19994330.286207657307 27870000.000042967498 262864330.286246925592 1 60345.020454673 2024-02-05T00:29:27.283745+00:00 19994330.285841897130 27870000.000089805573 262864330.285928010941 1 60345.020466254 2024-02-05T00:29:28.284358+00:00 19994330.286124460399 27870000.000052638352 262864330.286173403263 1 60345.020477882 2024-02-05T00:29:29.288982+00:00 19994330.286099877208 27869999.999968782067 262864330.286064952612 1 60345.020489382 2024-02-05T00:29:30.282586+00:00 19994330.286236926913 27869999.999957960099 262864330.286191165447 1 60345.020500975 2024-02-05T00:29:31.284215+00:00 19994330.286035194993 27869999.999944504350 262864330.285975992680 1 60345.020512627 2024-02-05T00:29:32.291003+00:00 19994330.286329336464 27869999.999949105084 262864330.286274731159 1 60345.020524193 2024-02-05T00:29:33.290234+00:00 19994330.285823799670 27869999.999936949462 262864330.285757035017 1 60345.020535680 2024-02-05T00:29:34.282717+00:00 19994330.286099415272 27870000.000002060086 262864330.286097764969 1 60345.020547347 2024-02-05T00:29:35.290754+00:00 19994330.286200013012 27870000.000035256147 262864330.286231577396 1 60345.020558909 2024-02-05T00:29:36.289741+00:00 19994330.285815313458 27870000.000039473176 262864330.285851061344 1 60345.020570472 2024-02-05T00:29:37.288754+00:00 19994330.285939969122 27870000.000043775886 262864330.285980045795 1 60345.020582096 2024-02-05T00:29:38.293067+00:00 19994330.286193318665 27870000.000037230551 262864330.286226838827 1 60345.020593717 2024-02-05T00:29:39.297126+00:00 19994330.286128487438 27870000.000017628074 262864330.286142438650 1 60345.020605308 2024-02-05T00:29:40.298657+00:00 19994330.286356959492 27870000.000022672117 262864330.286375939846 1 60345.020616774 2024-02-05T00:29:41.289229+00:00 19994330.286072384566 27869999.999956373125 262864330.286025047302 1 60345.020628623 2024-02-05T00:29:42.313009+00:00 19994330.286066170782 27869999.999951787293 262864330.286014258862 1 60345.020639957 2024-02-05T00:29:43.292277+00:00 19994330.286105435342 27869999.999970465899 262864330.286072194576 1 60345.020651502 2024-02-05T00:29:44.289756+00:00 19994330.285871546715 27869999.999972827733 262864330.285840660334 1 60345.020663023 2024-02-05T00:29:45.285213+00:00 19994330.286389753222 27869999.999956641346 262864330.286342680454 1 60345.020674650 2024-02-05T00:29:46.289717+00:00 19994330.286115270108 27870000.000049538910 262864330.286161094904 1 60345.020686190 2024-02-05T00:29:47.286818+00:00 19994330.286174483597 27870000.000061400235 262864330.286232173443 1 60345.020697797 2024-02-05T00:29:48.289634+00:00 19994330.286239694804 27870000.000074621290 262864330.286310613155 1 60345.020709413 2024-02-05T00:29:49.293282+00:00 19994330.286077387631 27870000.000063266605 262864330.286136955023 1 60345.020720964 2024-02-05T00:29:50.291290+00:00 19994330.286286536604 27870000.000013902783 262864330.286296725273 1 60345.020732495 2024-02-05T00:29:51.287529+00:00 19994330.286110151559 27869999.999990444630 262864330.286096900702 1 60345.020744055 2024-02-05T00:29:52.286310+00:00 19994330.286016654223 27869999.999937776476 262864330.285950720310 1 60345.020755648 2024-02-05T00:29:53.287941+00:00 19994330.286291949451 27869999.999959863722 262864330.286248117685 1 60345.020767225 2024-02-05T00:29:54.288253+00:00 19994330.286290310323 27869999.999972932041 262864330.286259561777 1 60345.020778766 2024-02-05T00:29:55.285385+00:00 19994330.285940457135 27869999.999969959259 262864330.285906732082 1 60345.020790447 2024-02-05T00:29:56.294607+00:00 19994330.286049820483 27870000.000005867332 262864330.286051988602 1 60345.020801985 2024-02-05T00:29:57.291514+00:00 19994330.286217272282 27869999.999979402870 262864330.286192983389 1 60345.020813481 2024-02-05T00:29:58.284743+00:00 19994330.286325044930 27870000.000044714659 262864330.286366045475 1 60345.020825079 2024-02-05T00:29:59.286847+00:00 19994330.286041311920 27870000.000048410147 262864330.286086022854 1 60345.020836628 2024-02-05T00:30:00.284620+00:00 19994330.286134600639 27870000.000017900020 262864330.286148816347 1 60345.020848312 2024-02-05T00:30:01.294207+00:00 19994330.286361541599 27870000.000052079558 262864330.286409944296 1 60345.020860193 2024-02-05T00:30:02.320694+00:00 19994330.286006916314 27870000.000048615038 262864330.286051839590 1 60345.020871893 2024-02-05T00:30:03.331569+00:00 19994330.286100801080 27869999.999976184219 262864330.286073297262 1 60345.020883223 2024-02-05T00:30:04.310436+00:00 19994330.286106552929 27869999.999934084713 262864330.286036938429 1 60345.020895084 2024-02-05T00:30:05.335298+00:00 19994330.286043200642 27869999.999933369458 262864330.285972863436 1 60345.020906280 2024-02-05T00:30:06.302599+00:00 19994330.286036364734 27869999.999989088625 262864330.286021769047 1 60345.020918573 2024-02-05T00:30:07.364729+00:00 19994330.286139123142 27869999.999937154353 262864330.286072582006 1 60345.020929493 2024-02-05T00:30:08.308234+00:00 19994330.285972353071 27870000.000025298446 262864330.285993963480 1 60345.020941054 2024-02-05T00:30:09.307046+00:00 19994330.285926938057 27870000.000032905489 262864330.285956144333 1 60345.020952581 2024-02-05T00:30:10.303032+00:00 19994330.286281887442 27870000.000036820769 262864330.286315023899 1 60345.020964063 2024-02-05T00:30:11.295007+00:00 19994330.286216598004 27870000.000016059726 262864330.286228954792 1 60345.020975835 2024-02-05T00:30:12.312148+00:00 19994330.286333490163 27870000.000055484474 262864330.286385297775 1 60345.020987293 2024-02-05T00:30:13.302091+00:00 19994330.285981807858 27869999.999975029379 262864330.285953134298 1 60345.020998867 2024-02-05T00:30:14.302082+00:00 19994330.286016762257 27869999.999969851226 262864330.285982906818 1 60345.021010422 2024-02-05T00:30:15.300452+00:00 19994330.286225553602 27869999.999967120588 262864330.286188989878 1 60345.021022046 2024-02-05T00:30:16.304719+00:00 19994330.286086324602 27869999.999968327582 262864330.286050945520 1 60345.021033560 2024-02-05T00:30:17.299621+00:00 19994330.286320965737 27870000.000004425645 262864330.286321669817 1 60345.021045202 2024-02-05T00:30:18.305508+00:00 19994330.286102328449 27870000.000015649945 262864330.286114275455 1 60345.021056708 2024-02-05T00:30:19.299569+00:00 19994330.286192901433 27870000.000023715198 262864330.286212921143 1 60345.021068227 2024-02-05T00:30:20.294874+00:00 19994330.286341469735 27870000.000051245093 262864330.286389023066 1 60345.021079805 2024-02-05T00:30:21.295183+00:00 19994330.286025796086 27870000.000053107738 262864330.286075204611 1 60345.021091358 2024-02-05T00:30:22.293352+00:00 19994330.286098718643 27870000.000050753355 262864330.286145776510 1 60345.021102910 2024-02-05T00:30:23.291398+00:00 19994330.286324858665 27870000.000005401671 262864330.286326557398 1 60345.021114769 2024-02-05T00:30:24.316092+00:00 19994330.286043353379 27869999.999952778220 262864330.285992443562 1 60345.021126183 2024-02-05T00:30:25.302191+00:00 19994330.286191400141 27869999.999974466860 262864330.286162167788 1 60345.021137652 2024-02-05T00:30:26.293169+00:00 19994330.285931106657 27869999.999910555780 262864330.285837978125 1 60345.021149196 2024-02-05T00:30:27.290496+00:00 19994330.286068689078 27869999.999951522797 262864330.286016494036 1 60345.021160757 2024-02-05T00:30:28.289423+00:00 19994330.285998467356 27870000.000011488795 262864330.286006271839 1 60345.021172346 2024-02-05T00:30:29.290679+00:00 19994330.286295324564 27870000.000014256686 262864330.286305874586 1 60345.021183895 2024-02-05T00:30:30.288577+00:00 19994330.286252934486 27870000.000048059970 262864330.286297321320 1 60345.021195525 2024-02-05T00:30:31.293391+00:00 19994330.286053415388 27870000.000090252608 262864330.286139965057 1 60345.021207130 2024-02-05T00:30:32.296004+00:00 19994330.286137271672 27870000.000017873943 262864330.286151468754 1 60345.021218744 2024-02-05T00:30:33.299438+00:00 19994330.286068353802 27870000.000066731125 262864330.286131381989 1 60345.021230160 2024-02-05T00:30:34.285860+00:00 19994330.286100830883 27870000.000002488494 262864330.286099642515 1 60345.021241700 2024-02-05T00:30:35.282911+00:00 19994330.286164708436 27869999.999977774918 262864330.286138772964 1 60345.021253360 2024-02-05T00:30:36.290296+00:00 19994330.286136694252 27869999.999935749918 262864330.286068737507 1 60345.021264934 2024-02-05T00:30:37.290338+00:00 19994330.286267109215 27869999.999942265451 262864330.286205679178 1 60345.021276879 2024-02-05T00:30:38.322308+00:00 19994330.286195781082 27869999.999960720539 262864330.286152809858 1 60345.021288031 2024-02-05T00:30:39.285857+00:00 19994330.286117993295 27869999.999955464154 262864330.286069780588 1 60345.021299658 2024-02-05T00:30:40.290496+00:00 19994330.286059241742 27869999.999997086823 262864330.286052614450 1 60345.021311241 2024-02-05T00:30:41.291190+00:00 19994330.286173988134 27870000.000031195581 262864330.286201506853 1 60345.021322866 2024-02-05T00:30:42.295638+00:00 19994330.286204863340 27870000.000047091395 262864330.286248266697 1 60345.021334345 2024-02-05T00:30:43.287472+00:00 19994330.286123599857 27870000.000060014427 262864330.286179929972 1 60345.021345915 2024-02-05T00:30:44.287082+00:00 19994330.286109369248 27870000.000032644719 262864330.286138296127 1 60345.021357489 2024-02-05T00:30:45.287036+00:00 19994330.286077577621 27870000.000017222017 262864330.286091119051 1 60345.021369048 2024-02-05T00:30:46.285778+00:00 19994330.286169245839 27869999.999983415008 262864330.286148965359 1 60345.021380646 2024-02-05T00:30:47.287825+00:00 19994330.286132130772 27869999.999966677278 262864330.286095112562 1 60345.021392285 2024-02-05T00:30:48.293393+00:00 19994330.286201484501 27869999.999979563057 262864330.286177337170 1 60345.021403744 2024-02-05T00:30:49.283447+00:00 19994330.286033749580 27869999.999980404973 262864330.286010444164 1 60345.021415399 2024-02-05T00:30:50.290482+00:00 19994330.286171786487 27869999.999954454601 262864330.286122560501 1 60345.021426953 2024-02-05T00:30:51.288719+00:00 19994330.286442309618 27870000.000010665506 262864330.286449283361 1 60345.021438567 2024-02-05T00:30:52.292159+00:00 19994330.286305841058 27870000.000073403120 262864330.286375552416 1 60345.021450117 2024-02-05T00:30:53.290130+00:00 19994330.286095019430 27870000.000018201768 262864330.286109536886 1 60345.021461677 2024-02-05T00:30:54.288876+00:00 19994330.286093004048 27870000.000067893416 262864330.286157190800 1 60345.021473286 2024-02-05T00:30:55.291896+00:00 19994330.286124043167 27870000.000021290034 262864330.286141633987 1 60345.021484828 2024-02-05T00:30:56.289083+00:00 19994330.286072321236 27869999.999976299703 262864330.286044925451 1 60345.021496345 2024-02-05T00:30:57.284209+00:00 19994330.286190800369 27869999.999983686954 262864330.286170810461 1 60345.021507988 2024-02-05T00:30:58.290157+00:00 19994330.286222193390 27869999.999943897128 262864330.286162406206 1 60345.021519494 2024-02-05T00:30:59.284258+00:00 19994330.286002308130 27869999.999980207533 262864330.285978823900 1 60345.021531067 2024-02-05T00:31:00.284192+00:00 19994330.286095049232 27869999.999998729676 262864330.286090075970 1 60345.021542772 2024-02-05T00:31:01.295503+00:00 19994330.285839054734 27869999.999956175685 262864330.285791546106 1 60345.021554367 2024-02-05T00:31:02.297319+00:00 19994330.286105178297 27869999.999982044101 262864330.286083549261 1 60345.021565849 2024-02-05T00:31:03.289380+00:00 19994330.286209195852 27870000.000032193959 262864330.286237686872 1 60345.021577504 2024-02-05T00:31:04.296370+00:00 19994330.286160904914 27870000.000007737428 262864330.286164969206 1 60345.021589058 2024-02-05T00:31:05.294600+00:00 19994330.286158468574 27870000.000076211989 262864330.286230981350 1 60345.021600598 2024-02-05T00:31:06.291700+00:00 19994330.285924829543 27870000.000020258129 262864330.285941392183 1 60345.021612129 2024-02-05T00:31:07.287946+00:00 19994330.286088630557 27869999.999978356063 262864330.286063313484 1 60345.021623715 2024-02-05T00:31:08.289000+00:00 19994330.286137148738 27869999.999978154898 262864330.286111593246 1 60345.021635248 2024-02-05T00:31:09.285421+00:00 19994330.286158315837 27869999.999917194247 262864330.286071836948 1 60345.021646914 2024-02-05T00:31:10.293369+00:00 19994330.286033317447 27869999.999915249646 262864330.285944879055 1 60345.021658405 2024-02-05T00:31:11.286163+00:00 19994330.286238040775 27869999.999976221472 262864330.286210566759 1 60345.021670001 2024-02-05T00:31:12.288103+00:00 19994330.285827595741 27869999.999999899417 262864330.285823822021 1 60345.021681591 2024-02-05T00:31:13.289505+00:00 19994330.286263611168 27870000.000007692724 262864330.286267608404 1 60345.021693171 2024-02-05T00:31:14.289932+00:00 19994330.286116033792 27870000.000054582953 262864330.286166936159 1 60345.021704714 2024-02-05T00:31:15.287272+00:00 19994330.285880863667 27870000.000079348683 262864330.285956501961 1 60345.021716322 2024-02-05T00:31:16.290182+00:00 19994330.286163449287 27870000.000043775886 262864330.286203533411 1 60345.021727868 2024-02-05T00:31:17.287788+00:00 19994330.286073103547 27870000.000047698617 262864330.286117076874 1 60345.021739388 2024-02-05T00:31:18.283145+00:00 19994330.286050215364 27869999.999975919724 262864330.286022424698 1 60345.021750953 2024-02-05T00:31:19.282368+00:00 19994330.285960663110 27869999.999956369400 262864330.285913348198 1 60345.021762599 2024-02-05T00:31:20.288539+00:00 19994330.286394953728 27869999.999950636178 262864330.286341905594 1 60345.021774186 2024-02-05T00:31:21.289661+00:00 19994330.286134622991 27869999.999944105744 262864330.286075025797 1 60345.021785684 2024-02-05T00:31:22.283132+00:00 19994330.286022946239 27869999.999971214682 262864330.285990476608 1 60345.021797272 2024-02-05T00:31:23.284331+00:00 19994330.286239728332 27870000.000005394220 262864330.286241412163 1 60345.021808823 2024-02-05T00:31:24.282305+00:00 19994330.286027368158 27870000.000047840178 262864330.286071509123 1 60345.021820480 2024-02-05T00:31:25.289504+00:00 19994330.285947740078 27870000.000026866794 262864330.285970926285 1 60345.021831990 2024-02-05T00:31:26.283912+00:00 19994330.286125820130 27870000.000054389238 262864330.286176502705 1 60345.021843609 2024-02-05T00:31:27.287804+00:00 19994330.286190714687 27870000.000062473118 262864330.286249488592 1 60345.021855114 2024-02-05T00:31:28.281814+00:00 19994330.286562994123 27870000.000054918230 262864330.286614239216 1 60345.021866722 2024-02-05T00:31:29.284790+00:00 19994330.285960920155 27870000.000028137118 262864330.285985350609 1 60345.021878307 2024-02-05T00:31:30.285709+00:00 19994330.285793785006 27869999.999968748540 262864330.285758823156 1 60345.021889856 2024-02-05T00:31:31.283555+00:00 19994330.286129917949 27869999.999997183681 262864330.286123424768 1 60345.021901421 2024-02-05T00:31:32.282818+00:00 19994330.286207303405 27869999.999968662858 262864330.286172270775 1 60345.021912994 2024-02-05T00:31:33.282664+00:00 19994330.285919882357 27869999.999997697771 262864330.285913884640 1 60345.021924600 2024-02-05T00:31:34.285449+00:00 19994330.286099489778 27869999.999987531453 262864330.286083340645 1 60345.021936172 2024-02-05T00:31:35.285252+00:00 19994330.286171741784 27870000.000080246478 262864330.286248296499 1 60345.021947746 2024-02-05T00:31:36.285279+00:00 19994330.286122180521 27870000.000076469034 262864330.286194950342 1 60345.021959345 2024-02-05T00:31:37.287408+00:00 19994330.286156725138 27870000.000053297728 262864330.286206305027 1 60345.021970884 2024-02-05T00:31:38.284390+00:00 19994330.286134049296 27870000.000061076134 262864330.286191403866 1 60345.021982555 2024-02-05T00:31:39.292744+00:00 19994330.286162614822 27870000.000031728297 262864330.286190658808 1 60345.021994113 2024-02-05T00:31:40.291400+00:00 19994330.286100804806 27869999.999973531812 262864330.286070644855 1 60345.022005597 2024-02-05T00:31:41.283538+00:00 19994330.285817742348 27869999.999935112894 262864330.285749167204 1 60345.022017243 2024-02-05T00:31:42.289844+00:00 19994330.286218754947 27869999.999912679195 262864330.286127746105 1 60345.022028790 2024-02-05T00:31:43.287423+00:00 19994330.286180932075 27869999.999913573265 262864330.286090821028 1 60345.022040339 2024-02-05T00:31:44.285314+00:00 19994330.286133341491 27869999.999962944537 262864330.286092609167 1 60345.022051965 2024-02-05T00:31:45.289762+00:00 19994330.285944279283 27869999.999989759177 262864330.285930335522 1 60345.022063450 2024-02-05T00:31:46.282078+00:00 19994330.286045368761 27870000.000034391880 262864330.286076068878 1 60345.022075052 2024-02-05T00:31:47.284494+00:00 19994330.286037474871 27870000.000032134354 262864330.286065906286 1 60345.022086630 2024-02-05T00:31:48.284779+00:00 19994330.286063671112 27870000.000049762428 262864330.286109745502 1 60345.022098250 2024-02-05T00:31:49.288756+00:00 19994330.286102857441 27870000.000038098544 262864330.286137253046 1 60345.022109777 2024-02-05T00:31:50.284730+00:00 19994330.286413725466 27870000.000041648746 262864330.286451697350 1 60345.022121352 2024-02-05T00:31:51.284784+00:00 19994330.286087375134 27869999.999973885715 262864330.286057561636 1 60345.022133003 2024-02-05T00:31:52.291471+00:00 19994330.286054290831 27869999.999963294715 262864330.286013871431 1 60345.022144522 2024-02-05T00:31:53.286658+00:00 19994330.286066260189 27869999.999956905842 262864330.286019474268 1 60345.022156112 2024-02-05T00:31:54.288051+00:00 19994330.286047987640 27869999.999969847500 262864330.286014139652 1 60345.022167663 2024-02-05T00:31:55.286045+00:00 19994330.286109816283 27869999.999952342361 262864330.286058455706 1 60345.022179280 2024-02-05T00:31:56.289774+00:00 19994330.285875789821 27869999.999971471727 262864330.285843580961 1 60345.022190768 2024-02-05T00:31:57.282383+00:00 19994330.286283239722 27870000.000047367066 262864330.286326885223 1 60345.022202366 2024-02-05T00:31:58.284459+00:00 19994330.286116793752 27870000.000058501959 262864330.286171615124 1 60345.022213993 2024-02-05T00:31:59.289014+00:00 19994330.286211777478 27870000.000095169991 262864330.286303251982 1 60345.022225519 2024-02-05T00:32:00.284796+00:00 19994330.286197666079 27870000.000045299530 262864330.286239266396 1 60345.022237427 2024-02-05T00:32:01.313659+00:00 19994330.286187991500 27870000.000027976930 262864330.286212265491 1 60345.022248875 2024-02-05T00:32:02.302799+00:00 19994330.286211274564 27870000.000021096319 262864330.286228686571 1 60345.022260522 2024-02-05T00:32:03.309123+00:00 19994330.285886656493 27869999.999950371683 262864330.285833328962 1 60345.022272020 2024-02-05T00:32:04.302526+00:00 19994330.286004729569 27869999.999966517091 262864330.285967528820 1 60345.022283656 2024-02-05T00:32:05.307880+00:00 19994330.286064282060 27869999.999960396439 262864330.286020994186 1 60345.022295358 2024-02-05T00:32:06.318955+00:00 19994330.286215607077 27869999.999984595925 262864330.286196500063 1 60345.022306866 2024-02-05T00:32:07.313273+00:00 19994330.286045238376 27870000.000064831227 262864330.286106348038 1 60345.022318442 2024-02-05T00:32:08.313416+00:00 19994330.286421034485 27869999.999997258186 262864330.286414593458 1 60345.022330138 2024-02-05T00:32:09.323905+00:00 19994330.285875584930 27870000.000056676567 262864330.285928577185 1 60345.022341530 2024-02-05T00:32:10.308218+00:00 19994330.286063026637 27870000.000029388815 262864330.286088705063 1 60345.022353095 2024-02-05T00:32:11.307388+00:00 19994330.286267690361 27870000.000063247979 262864330.286327242851 1 60345.022364559 2024-02-05T00:32:12.297913+00:00 19994330.286157265306 27870000.000000607222 262864330.286154150963 1 60345.022376201 2024-02-05T00:32:13.303798+00:00 19994330.286011815071 27869999.999993313104 262864330.286001443863 1 60345.022387696 2024-02-05T00:32:14.296921+00:00 19994330.286107156426 27869999.999920163304 262864330.286023616791 1 60345.022399372 2024-02-05T00:32:15.305748+00:00 19994330.286193769425 27869999.999929867685 262864330.286119937897 1 60345.022411122 2024-02-05T00:32:16.320964+00:00 19994330.286155518144 27869999.999949607998 262864330.286101430655 1 60345.022422563 2024-02-05T00:32:17.309478+00:00 19994330.286077663302 27869999.999983988702 262864330.286057949066 1 60345.022434011 2024-02-05T00:32:18.298560+00:00 19994330.286228138953 27870000.000025212765 262864330.286249667406 1 60345.022445645 2024-02-05T00:32:19.303728+00:00 19994330.285941068083 27870000.000032756478 262864330.285970121622 1 60345.022457197 2024-02-05T00:32:20.301871+00:00 19994330.286161247641 27870000.000032015145 262864330.286189556122 1 60345.022468732 2024-02-05T00:32:21.298467+00:00 19994330.286089297384 27870000.000050257891 262864330.286135852337 1 60345.022480236 2024-02-05T00:32:22.292441+00:00 19994330.285975228995 27870000.000010903925 262864330.285982429981 1 60345.022491823 2024-02-05T00:32:23.293510+00:00 19994330.286395635456 27870000.000010710210 262864330.286402642727 1 60345.022503453 2024-02-05T00:32:24.298362+00:00 19994330.286073815078 27869999.999923884869 262864330.285993993282 1 60345.022514970 2024-02-05T00:32:25.293360+00:00 19994330.286042958498 27869999.999939344823 262864330.285978615284 1 60345.022526577 2024-02-05T00:32:26.296234+00:00 19994330.286363303661 27869999.999965131283 262864330.286324739456 1 60345.022538150 2024-02-05T00:32:27.296177+00:00 19994330.285888839513 27869999.999892551452 262864330.285777717829 1 60345.022549663 2024-02-05T00:32:28.290857+00:00 19994330.286179460585 27870000.000004291534 262864330.286180049181 1 60345.022561223 2024-02-05T00:32:29.289664+00:00 19994330.286047890782 27870000.000040195882 262864330.286084413528 1 60345.022572834 2024-02-05T00:32:30.292881+00:00 19994330.286135558039 27870000.000015508384 262864330.286147356033 1 60345.022584373 2024-02-05T00:32:31.289815+00:00 19994330.286210414022 27870000.000049863011 262864330.286256581545 1 60345.022596003 2024-02-05T00:32:32.294601+00:00 19994330.286329105496 27870000.000032834709 262864330.286358237267 1 60345.022607490 2024-02-05T00:32:33.287118+00:00 19994330.285884559155 27870000.000073548406 262864330.285954415798 1 60345.022619118 2024-02-05T00:32:34.291811+00:00 19994330.286104783416 27870000.000008411705 262864330.286109507084 1 60345.022630694 2024-02-05T00:32:35.291945+00:00 19994330.286250717938 27869999.999942339957 262864330.286189347506 1 60345.022642277 2024-02-05T00:32:36.292696+00:00 19994330.286195240915 27869999.999990731478 262864330.286182284355 1 60345.022653746 2024-02-05T00:32:37.283711+00:00 19994330.286059964448 27869999.999923303723 262864330.285979568958 1 60345.022665453 2024-02-05T00:32:38.295104+00:00 19994330.286084022373 27869999.999913237989 262864330.285993576050 1 60345.022677080 2024-02-05T00:32:39.299673+00:00 19994330.286027748138 27869999.999995034188 262864330.286019086838 1 60345.022688509 2024-02-05T00:32:40.287226+00:00 19994330.286106515676 27869999.999990638345 262864330.286093473434 1 60345.022700107 2024-02-05T00:32:41.289223+00:00 19994330.286238439381 27870000.000081196427 262864330.286315917969 1 60345.022711752 2024-02-05T00:32:42.295349+00:00 19994330.285872910172 27870000.000031623989 262864330.285900831223 1 60345.022723241 2024-02-05T00:32:43.288011+00:00 19994330.286309994757 27870000.000039480627 262864330.286345779896 1 60345.022734812 2024-02-05T00:32:44.287786+00:00 19994330.286258354783 27870000.000085536391 262864330.286340177059 1 60345.022746442 2024-02-05T00:32:45.292625+00:00 19994330.286036644131 27870000.000004556030 262864330.286037504673 1 60345.022757961 2024-02-05T00:32:46.287875+00:00 19994330.286045387387 27870000.000013984740 262864330.286055684090 1 60345.022769511 2024-02-05T00:32:47.285721+00:00 19994330.286140926182 27869999.999978318810 262864330.286115527153 1 60345.022781129 2024-02-05T00:32:48.289551+00:00 19994330.285891301930 27869999.999931830913 262864330.285819441080 1 60345.022792814 2024-02-05T00:32:49.299136+00:00 19994330.286056052893 27869999.999985869974 262864330.286038219929 1 60345.022804351 2024-02-05T00:32:50.295871+00:00 19994330.286326266825 27870000.000005066395 262864330.286327630281 1 60345.022815926 2024-02-05T00:32:51.296018+00:00 19994330.286032356322 27869999.999995887280 262864330.286024540663 1 60345.022827478 2024-02-05T00:32:52.294134+00:00 19994330.286152340472 27870000.000034503639 262864330.286183148623 1 60345.022839004 2024-02-05T00:32:53.289926+00:00 19994330.286156356335 27870000.000041380525 262864330.286194026470 1 60345.022850533 2024-02-05T00:32:54.286038+00:00 19994330.286061011255 27870000.000064298511 262864330.286121636629 1 60345.022862163 2024-02-05T00:32:55.290885+00:00 19994330.286323010921 27869999.999995984137 262864330.286315292120 1 60345.022873668 2024-02-05T00:32:56.284945+00:00 19994330.286180842668 27870000.000030867755 262864330.286208033562 1 60345.022885338 2024-02-05T00:32:57.293231+00:00 19994330.285974543542 27869999.999921098351 262864330.285891920328 1 60345.022896860 2024-02-05T00:32:58.288732+00:00 19994330.286184310913 27869999.999946124852 262864330.286126732826 1 60345.022908485 2024-02-05T00:32:59.293091+00:00 19994330.285995047539 27869999.999870955944 262864330.285862296820 1 60345.022920066 2024-02-05T00:33:00.293662+00:00 19994330.286146655679 27869999.999938536435 262864330.286081492901 1 60345.022931644 2024-02-05T00:33:01.294031+00:00 19994330.286049194634 27870000.000003669411 262864330.286049157381 1 60345.022943253 2024-02-05T00:33:02.297021+00:00 19994330.286090753973 27870000.000036511570 262864330.286123573780 1 60345.022954887 2024-02-05T00:33:03.302203+00:00 19994330.286029580981 27870000.000016611069 262864330.286042481661 1 60345.022966352 2024-02-05T00:33:04.292798+00:00 19994330.286083802581 27870000.000053312629 262864330.286133408546 1 60345.022978010 2024-02-05T00:33:05.300014+00:00 19994330.286161560565 27870000.000059422106 262864330.286217302084 1 60345.022989528 2024-02-05T00:33:06.295253+00:00 19994330.286233402789 27869999.999994523823 262864330.286224216223 1 60345.023001215 2024-02-05T00:33:07.305011+00:00 19994330.285836242139 27870000.000006612390 262864330.285839170218 1 60345.023012814 2024-02-05T00:33:08.307121+00:00 19994330.286301888525 27869999.999963898212 262864330.286262094975 1 60345.023024238 2024-02-05T00:33:09.294127+00:00 19994330.286143407226 27869999.999942917377 262864330.286082625389 1 60345.023035744 2024-02-05T00:33:10.288316+00:00 19994330.286350160837 27869999.999923028052 262864330.286269485950 1 60345.023047387 2024-02-05T00:33:11.294198+00:00 19994330.285867121071 27869999.999933138490 262864330.285796552896 1 60345.023058983 2024-02-05T00:33:12.296070+00:00 19994330.286099571735 27870000.000030983239 262864330.286126881838 1 60345.023070563 2024-02-05T00:33:13.296594+00:00 19994330.286283411086 27870000.000033859164 262864330.286313563585 1 60345.023082145 2024-02-05T00:33:14.297319+00:00 19994330.286136984825 27870000.000081136823 262864330.286214411259 1 60345.023093625 2024-02-05T00:33:15.289231+00:00 19994330.286118909717 27869999.999992553145 262864330.286107778549 1 60345.023105162 2024-02-05T00:33:16.285990+00:00 19994330.286221724004 27870000.000036455691 262864330.286254465580 1 60345.023116779 2024-02-05T00:33:17.289669+00:00 19994330.285991389304 27870000.000003602356 262864330.285991311073 1 60345.023128395 2024-02-05T00:33:18.293284+00:00 19994330.286054257303 27870000.000003315508 262864330.286053866148 1 60345.023139856 2024-02-05T00:33:19.283583+00:00 19994330.286232244223 27869999.999910604209 262864330.286139130592 1 60345.023151502 2024-02-05T00:33:20.289787+00:00 19994330.286217533052 27869999.999980248511 262864330.286194086075 1 60345.023163082 2024-02-05T00:33:21.290278+00:00 19994330.286040961742 27869999.999952424318 262864330.285989701748 1 60345.023174632 2024-02-05T00:33:22.288183+00:00 19994330.286241881549 27869999.999990038574 262864330.286228239536 1 60345.023186219 2024-02-05T00:33:23.289339+00:00 19994330.286347504705 27870000.000026762486 262864330.286370575428 1 60345.023197830 2024-02-05T00:33:24.292478+00:00 19994330.286276862025 27870000.000040050596 262864330.286313235760 1 60345.023209344 2024-02-05T00:33:25.287278+00:00 19994330.286320183426 27870000.000063471496 262864330.286379963160 1 60345.023220896 2024-02-05T00:33:26.285435+00:00 19994330.286088734865 27870000.000074792653 262864330.286159843206 1 60345.023232503 2024-02-05T00:33:27.288229+00:00 19994330.286243513227 27870000.000082135201 262864330.286321938038 1 60345.023244112 2024-02-05T00:33:28.291296+00:00 19994330.286043573171 27870000.000015836209 262864330.286055713892 1 60345.023255640 2024-02-05T00:33:29.287272+00:00 19994330.286104232073 27869999.999991245568 262864330.286091774702 1 60345.023267214 2024-02-05T00:33:30.287328+00:00 19994330.286195456982 27869999.999965958297 262864330.286157727242 1 60345.023278757 2024-02-05T00:33:31.284600+00:00 19994330.286047887057 27869999.999897070229 262864330.285941243172 1 60345.023290342 2024-02-05T00:33:32.285557+00:00 19994330.286297794431 27869999.999975573272 262864330.286269664764 1 60345.023301920 2024-02-05T00:33:33.285932+00:00 19994330.285892914981 27869999.999978337437 262864330.285867542028 1 60345.023313470 2024-02-05T00:33:34.283843+00:00 19994330.286048028618 27870000.000038132071 262864330.286082476377 1 60345.023325115 2024-02-05T00:33:35.289961+00:00 19994330.285946529359 27870000.000002220273 262864330.285945028067 1 60345.023336603 2024-02-05T00:33:36.282546+00:00 19994330.286206804216 27870000.000029794872 262864330.286232918501 1 60345.023348185 2024-02-05T00:33:37.283169+00:00 19994330.286258343607 27870000.000058017671 262864330.286312669516 1 60345.023359826 2024-02-05T00:33:38.288935+00:00 19994330.286171332002 27870000.000026352704 262864330.286193966866 1 60345.023371416 2024-02-05T00:33:39.290311+00:00 19994330.286174956709 27870000.000008467585 262864330.286179721355 1 60345.023383161 2024-02-05T00:33:40.305108+00:00 19994330.286034788936 27869999.999984093010 262864330.286015182734 1 60345.023394575 2024-02-05T00:33:41.291304+00:00 19994330.286250848323 27869999.999959859997 262864330.286207020283 1 60345.023406063 2024-02-05T00:33:42.283857+00:00 19994330.286271195859 27869999.999942608178 262864330.286210089922 1 60345.023417740 2024-02-05T00:33:43.292723+00:00 19994330.286186013371 27869999.999975107610 262864330.286157429218 1 60345.023429228 2024-02-05T00:33:44.285260+00:00 19994330.285878714174 27870000.000021122396 262864330.285896152258 1 60345.023440804 2024-02-05T00:33:45.285494+00:00 19994330.286362454295 27870000.000026583672 262864330.286385357380 1 60345.023452357 2024-02-05T00:33:46.283656+00:00 19994330.286123383790 27870000.000011730939 262864330.286131441593 1 60345.023463955 2024-02-05T00:33:47.285695+00:00 19994330.286052230746 27870000.000080507249 262864330.286129027605 1 60345.023475539 2024-02-05T00:33:48.286613+00:00 19994330.286078859121 27869999.999989509583 262864330.286064684391 1 60345.023487117 2024-02-05T00:33:49.286942+00:00 19994330.286072380841 27869999.999997392297 262864330.286066055298 1 60345.023498660 2024-02-05T00:33:50.284263+00:00 19994330.286190867424 27869999.999988663942 262864330.286175847054 1 60345.023510227 2024-02-05T00:33:51.283643+00:00 19994330.285990592092 27869999.999969568104 262864330.285956472158 1 60345.023521864 2024-02-05T00:33:52.289024+00:00 19994330.286127630621 27869999.999965388328 262864330.286089330912 1 60345.023533438 2024-02-05T00:33:53.289054+00:00 19994330.286011721939 27869999.999943781644 262864330.285951822996 1 60345.023544987 2024-02-05T00:33:54.286887+00:00 19994330.286201871932 27869999.999992083758 262864330.286190241575 1 60345.023556611 2024-02-05T00:33:55.291157+00:00 19994330.286211542785 27869999.999930370599 262864330.286138236523 1 60345.023568111 2024-02-05T00:33:56.284746+00:00 19994330.286173753440 27869999.999999299645 262864330.286169350147 1 60345.023579701 2024-02-05T00:33:57.286135+00:00 19994330.286060385406 27870000.000019520521 262864330.286076217890 1 60345.023591282 2024-02-05T00:33:58.286785+00:00 19994330.286149147898 27870000.000035960227 262864330.286181420088 1 60345.023602914 2024-02-05T00:33:59.291721+00:00 19994330.286201607436 27870000.000061992556 262864330.286259889603 1 60345.023614438 2024-02-05T00:34:00.287470+00:00 19994330.286195702851 27870000.000042185187 262864330.286234200001 1 60345.023626076 2024-02-05T00:34:01.292988+00:00 19994330.286041483283 27870000.000004254282 262864330.286042034626 1 60345.023637763 2024-02-05T00:34:02.302739+00:00 19994330.286242850125 27869999.999988459051 262864330.286227613688 1 60345.023649322 2024-02-05T00:34:03.301458+00:00 19994330.286267630756 27869999.999939195812 262864330.286203145981 1 60345.023660839 2024-02-05T00:34:04.296498+00:00 19994330.285943884403 27869999.999946743250 262864330.285886943340 1 60345.023672448 2024-02-05T00:34:05.299483+00:00 19994330.286057032645 27869999.999943401664 262864330.285996735096 1 60345.023684007 2024-02-05T00:34:06.298207+00:00 19994330.286148656160 27869999.999993477017 262864330.286138445139 1 60345.023695567 2024-02-05T00:34:07.296954+00:00 19994330.285974543542 27869999.999993406236 262864330.285964250565 1 60345.023707220 2024-02-05T00:34:08.303798+00:00 19994330.286152023822 27870000.000094573945 262864330.286242902279 1 60345.023718708 2024-02-05T00:34:09.296362+00:00 19994330.286272585392 27870000.000031929463 262864330.286300808191 1 60345.023730266 2024-02-05T00:34:10.294961+00:00 19994330.286154672503 27870000.000046629459 262864330.286197602749 1 60345.023741816 2024-02-05T00:34:11.292869+00:00 19994330.286192037165 27870000.000001627952 262864330.286189973354 1 60345.023753444 2024-02-05T00:34:12.297527+00:00 19994330.285979818553 27869999.999997872859 262864330.285973995924 1 60345.023764992 2024-02-05T00:34:13.295276+00:00 19994330.286060512066 27869999.999992448837 262864330.286049276590 1 60345.023776646 2024-02-05T00:34:14.302191+00:00 19994330.286248546094 27869999.999943651259 262864330.286188483238 1 60345.023788150 2024-02-05T00:34:15.296172+00:00 19994330.286053262651 27869999.999981332570 262864330.286030918360 1 60345.023799702 2024-02-05T00:34:16.294221+00:00 19994330.286008901894 27869999.999922107905 262864330.285927295685 1 60345.023811269 2024-02-05T00:34:17.293602+00:00 19994330.286135070026 27870000.000019744039 262864330.286151111126 1 60345.023822722 2024-02-05T00:34:18.283215+00:00 19994330.286283481866 27870000.000040080398 262864330.286319881678 1 60345.023834445 2024-02-05T00:34:19.296057+00:00 19994330.286110881716 27870000.000052932650 262864330.286160111427 1 60345.023846079 2024-02-05T00:34:20.301223+00:00 19994330.285903479904 27870000.000010311604 262864330.285910099745 1 60345.023857605 2024-02-05T00:34:21.297082+00:00 19994330.286398384720 27870000.000063419342 262864330.286458104849 1 60345.023869177 2024-02-05T00:34:22.296922+00:00 19994330.285947464406 27870000.000070586801 262864330.286014348269 1 60345.023880764 2024-02-05T00:34:23.297980+00:00 19994330.286111555994 27869999.999977603555 262864330.286085456610 1 60345.023892285 2024-02-05T00:34:24.293430+00:00 19994330.286174423993 27869999.999981522560 262864330.286152243614 1 60345.023903850 2024-02-05T00:34:25.292578+00:00 19994330.286137621850 27869999.999968178570 262864330.286102086306 1 60345.023915384 2024-02-05T00:34:26.289216+00:00 19994330.286038842052 27869999.999961547554 262864330.285996705294 1 60345.023926925 2024-02-05T00:34:27.286347+00:00 19994330.285906475037 27869999.999972794205 262864330.285875558853 1 60345.023938580 2024-02-05T00:34:28.293326+00:00 19994330.286159578711 27869999.999978762120 262864330.286134630442 1 60345.023950114 2024-02-05T00:34:29.289840+00:00 19994330.286317199469 27870000.000037178397 262864330.286350697279 1 60345.023961765 2024-02-05T00:34:30.296517+00:00 19994330.286239657551 27870000.000035531819 262864330.286271482706 1 60345.023973279 2024-02-05T00:34:31.291278+00:00 19994330.286171402782 27870000.000055428594 262864330.286223143339 1 60345.023984844 2024-02-05T00:34:32.290525+00:00 19994330.285934180021 27870000.000098310411 262864330.286028802395 1 60345.023996516 2024-02-05T00:34:33.298978+00:00 19994330.286066636443 27870000.000019535422 262864330.286082506180 1 60345.024008357 2024-02-05T00:34:34.322068+00:00 19994330.285852678120 27869999.999984484166 262864330.285833448172 1 60345.024019566 2024-02-05T00:34:35.290498+00:00 19994330.286163263023 27869999.999920178205 262864330.286079764366 1 60345.024031145 2024-02-05T00:34:36.290878+00:00 19994330.286106970161 27869999.999968077987 262864330.286071360111 1 60345.024042792 2024-02-05T00:34:37.297254+00:00 19994330.286303859204 27869999.999940011650 262864330.286240160465 1 60345.024054223 2024-02-05T00:34:38.284889+00:00 19994330.286102585495 27869999.999958083034 262864330.286056995392 1 60345.024065810 2024-02-05T00:34:39.285975+00:00 19994330.286052349955 27870000.000023175031 262864330.286071836948 1 60345.024077387 2024-02-05T00:34:40.286256+00:00 19994330.286162357777 27870000.000011254102 262864330.286169916391 1 60345.024088942 2024-02-05T00:34:41.284645+00:00 19994330.286031574011 27870000.000055179000 262864330.286083072424 1 60345.024100651 2024-02-05T00:34:42.296223+00:00 19994330.286309350282 27870000.000054836273 262864330.286360502243 1 60345.024112116 2024-02-05T00:34:43.286820+00:00 19994330.286188531667 27870000.000052154064 262864330.286237001419 1 60345.024123672 2024-02-05T00:34:44.285287+00:00 19994330.286026202142 27870000.000024951994 262864330.286047458649 1 60345.024135374 2024-02-05T00:34:45.296267+00:00 19994330.286109138280 27869999.999971583486 262864330.286077022552 1 60345.024146817 2024-02-05T00:34:46.284960+00:00 19994330.286186989397 27869999.999929156154 262864330.286112457514 1 60345.024158412 2024-02-05T00:34:47.286788+00:00 19994330.286281738430 27869999.999962765723 262864330.286240816116 1 60345.024169972 2024-02-05T00:34:48.285558+00:00 19994330.286212705076 27869999.999943017960 262864330.286152034998 1 60345.024181526 2024-02-05T00:34:49.283841+00:00 19994330.286146972328 27869999.999964933842 262864330.286108195782 1 60345.024193111 2024-02-05T00:34:50.284803+00:00 19994330.285980492830 27870000.000019643456 262864330.285996437073 1 60345.024204709 2024-02-05T00:34:51.286868+00:00 19994330.285998765379 27870000.000010289252 262864330.286005347967 1 60345.024216249 2024-02-05T00:34:52.283870+00:00 19994330.286075096577 27870000.000064715743 262864330.286136120558 1 60345.024227832 2024-02-05T00:34:53.284734+00:00 19994330.285976476967 27870000.000031162053 262864330.286003947258 1 60345.024239436 2024-02-05T00:34:54.287243+00:00 19994330.286069087684 27870000.000032972544 262864330.286098361015 1 60345.024250992 2024-02-05T00:34:55.285708+00:00 19994330.286212999374 27869999.999990247190 262864330.286199569702 1 60345.024262557 2024-02-05T00:34:56.284894+00:00 19994330.286343425512 27870000.000006906688 262864330.286346644163 1 60345.024274262 2024-02-05T00:34:57.296247+00:00 19994330.286315996200 27869999.999938886613 262864330.286251187325 1 60345.024285743 2024-02-05T00:34:58.288202+00:00 19994330.286041919142 27869999.999915670604 262864330.285953879356 1 60345.024297257 2024-02-05T00:34:59.283021+00:00 19994330.285825788975 27870000.000000320375 262864330.285822421312 1 60345.024308869 2024-02-05T00:35:00.286271+00:00 19994330.285960275680 27870000.000012826174 262864330.285969406366 1 60345.024320472 2024-02-05T00:35:01.288745+00:00 19994330.286263313144 27870000.000045396388 262864330.286305010319 1 60345.024332164 2024-02-05T00:35:02.298951+00:00 19994330.286156743765 27869999.999969739467 262864330.286122798920 1 60345.024343718 2024-02-05T00:35:03.297203+00:00 19994330.285992491990 27870000.000070929527 262864330.286059737206 1 60345.024355242 2024-02-05T00:35:04.292937+00:00 19994330.286231994629 27870000.000061325729 262864330.286289632320 1 60345.024366876 2024-02-05T00:35:05.298074+00:00 19994330.286215245724 27870000.000087354332 262864330.286298900843 1 60345.024378554 2024-02-05T00:35:06.307113+00:00 19994330.286112807691 27869999.999994006008 262864330.286103129387 1 60345.024390169 2024-02-05T00:35:07.310643+00:00 19994330.286138929427 27870000.000023674220 262864330.286158889532 1 60345.024401559 2024-02-05T00:35:08.294708+00:00 19994330.286001365632 27869999.999922793359 262864330.285920441151 1 60345.024413090 2024-02-05T00:35:09.291017+00:00 19994330.286171674728 27869999.999963440001 262864330.286131411791 1 60345.024424883 2024-02-05T00:35:10.309877+00:00 19994330.286093790084 27869999.999966461211 262864330.286056578159 1 60345.024436270 2024-02-05T00:35:11.293746+00:00 19994330.286137353629 27870000.000000812113 262864330.286134451628 1 60345.024447807 2024-02-05T00:35:12.290493+00:00 19994330.285998702049 27869999.999969258904 262864330.285964250565 1 60345.024459415 2024-02-05T00:35:13.293448+00:00 19994330.286112688482 27870000.000022511929 262864330.286131501198 1 60345.024470972 2024-02-05T00:35:14.291996+00:00 19994330.286115381867 27870000.000021874905 262864330.286133557558 1 60345.024482583 2024-02-05T00:35:15.295146+00:00 19994330.286196283996 27870000.000036124140 262864330.286228716373 1 60345.024494134 2024-02-05T00:35:16.293192+00:00 19994330.286169972271 27870000.000013168901 262864330.286179453135 1 60345.024505618 2024-02-05T00:35:17.285442+00:00 19994330.286175675690 27870000.000027984381 262864330.286199957132 1 60345.024517253 2024-02-05T00:35:18.290671+00:00 19994330.286177080125 27869999.999968010932 262864330.286141395569 1 60345.024528805 2024-02-05T00:35:19.288741+00:00 19994330.286284357309 27869999.999974023551 262864330.286254674196 1 60345.024540400 2024-02-05T00:35:20.290545+00:00 19994330.286206495017 27869999.999969534576 262864330.286172330379 1 60345.024551911 2024-02-05T00:35:21.285120+00:00 19994330.286028813571 27869999.999965719879 262864330.285990834236 1 60345.024563566 2024-02-05T00:35:22.292109+00:00 19994330.286084678024 27870000.000031962991 262864330.286112934351 1 60345.024575203 2024-02-05T00:35:23.297524+00:00 19994330.286220468581 27869999.999994676560 262864330.286211431026 1 60345.024586724 2024-02-05T00:35:24.292953+00:00 19994330.286036130041 27870000.000089708716 262864330.286122143269 1 60345.024598298 2024-02-05T00:35:25.292930+00:00 19994330.286134451628 27870000.000018052757 262864330.286148816347 1 60345.024609813 2024-02-05T00:35:26.287875+00:00 19994330.286252345890 27870000.000035483390 262864330.286284148693 1 60345.024621399 2024-02-05T00:35:27.288905+00:00 19994330.286068826914 27870000.000041995198 262864330.286107122898 1 60345.024632950 2024-02-05T00:35:28.286872+00:00 19994330.286100193858 27869999.999991528690 262864330.286088049412 1 60345.024644558 2024-02-05T00:35:29.289804+00:00 19994330.286125462502 27869999.999957889318 262864330.286079645157 1 60345.024656275 2024-02-05T00:35:30.302191+00:00 19994330.285998392850 27869999.999959088862 262864330.285953789949 1 60345.024667667 2024-02-05T00:35:31.286422+00:00 19994330.286203995347 27869999.999945100397 262864330.286145389080 1 60345.024679198 2024-02-05T00:35:32.282722+00:00 19994330.286028593779 27869999.999931413680 262864330.285956323147 1 60345.024690790 2024-02-05T00:35:33.284279+00:00 19994330.286219414324 27869999.999936040491 262864330.286151766777 1 60345.024702416 2024-02-05T00:35:34.288721+00:00 19994330.286047853529 27869999.999972999096 262864330.286017149687 1 60345.024714020 2024-02-05T00:35:35.291301+00:00 19994330.286094337702 27870000.000004678965 262864330.286095321178 1 60345.024725599 2024-02-05T00:35:36.291719+00:00 19994330.286251291633 27870000.000034168363 262864330.286281764507 1 60345.024737108 2024-02-05T00:35:37.286105+00:00 19994330.286332819611 27870000.000041987747 262864330.286371111870 1 60345.024748689 2024-02-05T00:35:38.286714+00:00 19994330.286202181131 27869999.999994345009 262864330.286192834377 1 60345.024760331 2024-02-05T00:35:39.292583+00:00 19994330.286088980734 27870000.000026457012 262864330.286111742258 1 60345.024771882 2024-02-05T00:35:40.290573+00:00 19994330.286022040993 27869999.999946229160 262864330.285964578390 1 60345.024783474 2024-02-05T00:35:41.292153+00:00 19994330.286241676658 27869999.999984983355 262864330.286222964525 1 60345.024795105 2024-02-05T00:35:42.297105+00:00 19994330.286059468985 27869999.999979268759 262864330.286035031080 1 60345.024806665 2024-02-05T00:35:43.295870+00:00 19994330.285843871534 27869999.999938972294 262864330.285779148340 1 60345.024818188 2024-02-05T00:35:44.291419+00:00 19994330.286180719733 27869999.999980922788 262864330.286157965660 1 60345.024829792 2024-02-05T00:35:45.294065+00:00 19994330.286136779934 27870000.000002603978 262864330.286135673523 1 60345.024841339 2024-02-05T00:35:46.291742+00:00 19994330.286260787398 27870000.000037088990 262864330.286294162273 1 60345.024852948 2024-02-05T00:35:47.294697+00:00 19994330.286038357764 27870000.000013325363 262864330.286047995090 1 60345.024864445 2024-02-05T00:35:48.288000+00:00 19994330.286252140999 27870000.000030770898 262864330.286279201508 1 60345.024876005 2024-02-05T00:35:49.286842+00:00 19994330.286068696529 27870000.000013440847 262864330.286078453064 1 60345.024887617 2024-02-05T00:35:50.290088+00:00 19994330.286262266338 27870000.000034194440 262864330.286292761564 1 60345.024899147 2024-02-05T00:35:51.286272+00:00 19994330.286084480584 27869999.999960094690 262864330.286040872335 1 60345.024910728 2024-02-05T00:35:52.286839+00:00 19994330.286102961749 27869999.999932166189 262864330.286031424999 1 60345.024922261 2024-02-05T00:35:53.283362+00:00 19994330.286227632314 27869999.999945126474 262864330.286169081926 1 60345.024933842 2024-02-05T00:35:54.283906+00:00 19994330.285767648369 27869999.999970063567 262864330.285734027624 1 60345.024945475 2024-02-05T00:35:55.289063+00:00 19994330.286276638508 27869999.999984078109 262864330.286257028580 1 60345.024957011 2024-02-05T00:35:56.285757+00:00 19994330.286045666784 27870000.000020034611 262864330.286062002182 1 60345.024968618 2024-02-05T00:35:57.288549+00:00 19994330.286432474852 27870000.000036697835 262864330.286465466022 1 60345.024980152 2024-02-05T00:35:58.285113+00:00 19994330.286255642772 27870000.000072654337 262864330.286324620247 1 60345.024991694 2024-02-05T00:35:59.282341+00:00 19994330.285970959812 27870000.000010643154 262864330.285977900028 1 60345.025003313 2024-02-05T00:36:00.286273+00:00 19994330.285899057984 27870000.000047627836 262864330.285942971706 1 60345.025014893 2024-02-05T00:36:01.286762+00:00 19994330.286176513880 27870000.000025790185 262864330.286198586226 1 60345.025028747 2024-02-05T00:36:02.483734+00:00 19994330.286111097783 27869999.999938525259 262864330.286045908928 1 60345.025038217 2024-02-05T00:36:03.301952+00:00 19994330.286154374480 27869999.999988663942 262864330.286139369011 1 60345.025049862 2024-02-05T00:36:04.308088+00:00 19994330.286016248167 27869999.999960836023 262864330.285973399878 1 60345.025061474 2024-02-05T00:36:05.311321+00:00 19994330.285950649530 27869999.999943133444 262864330.285890102386 1 60345.025072948 2024-02-05T00:36:06.302716+00:00 19994330.286258142442 27870000.000000633299 262864330.286255061626 1 60345.025084559 2024-02-05T00:36:07.305892+00:00 19994330.286015596241 27870000.000033061951 262864330.286044955254 1 60345.025096076 2024-02-05T00:36:08.300970+00:00 19994330.286190297455 27870000.000086437911 262864330.286273032427 1 60345.025107703 2024-02-05T00:36:09.305576+00:00 19994330.286311514676 27870000.000103380531 262864330.286411195993 1 60345.025119198 2024-02-05T00:36:10.298748+00:00 19994330.286168221384 27870000.000093366951 262864330.286257892847 1 60345.025130890 2024-02-05T00:36:11.308890+00:00 19994330.286159988493 27870000.000019498169 262864330.286175787449 1 60345.025142298 2024-02-05T00:36:12.294510+00:00 19994330.286141186953 27870000.000029824674 262864330.286167323589 1 60345.025154036 2024-02-05T00:36:13.308772+00:00 19994330.285983521491 27870000.000020384789 262864330.286000221968 1 60345.025165539 2024-02-05T00:36:14.302588+00:00 19994330.286016572267 27869999.999989669770 262864330.286002546549 1 60345.025177455 2024-02-05T00:36:15.332078+00:00 19994330.286139782518 27869999.999983567744 262864330.286119669676 1 60345.025188606 2024-02-05T00:36:16.295550+00:00 19994330.286182448268 27870000.000027015805 262864330.286205768585 1 60345.025200235 2024-02-05T00:36:17.300260+00:00 19994330.286082893610 27869999.999984774739 262864330.286063969135 1 60345.025211874 2024-02-05T00:36:18.305919+00:00 19994330.285954017192 27870000.000020779669 262864330.285971105099 1 60345.025223323 2024-02-05T00:36:19.295097+00:00 19994330.285932153463 27870000.000039625913 262864330.285968095064 1 60345.025234907 2024-02-05T00:36:20.295977+00:00 19994330.286248605698 27870000.000096436590 262864330.286341339350 1 60345.025246474 2024-02-05T00:36:21.295389+00:00 19994330.286112371832 27870000.000006239861 262864330.286114901304 1 60345.025258088 2024-02-05T00:36:22.298763+00:00 19994330.286072056741 27870000.000000763685 262864330.286069124937 1 60345.025269616 2024-02-05T00:36:23.294818+00:00 19994330.286455675960 27869999.999991767108 262864330.286443769932 1 60345.025281211 2024-02-05T00:36:24.296608+00:00 19994330.286005023867 27869999.999954432249 262864330.285955756903 1 60345.025293271 2024-02-05T00:36:25.338595+00:00 19994330.286107048392 27869999.999913554639 262864330.286016881466 1 60345.025304409 2024-02-05T00:36:26.300954+00:00 19994330.286020684987 27869999.999988175929 262864330.286005169153 1 60345.025315937 2024-02-05T00:36:27.296939+00:00 19994330.286178920418 27869999.999961629510 262864330.286136835814 1 60345.025327597 2024-02-05T00:36:28.304341+00:00 19994330.286322344095 27870000.000036973506 262864330.286355644464 1 60345.025339204 2024-02-05T00:36:29.307233+00:00 19994330.286053102463 27870000.000048223883 262864330.286097615957 1 60345.025350858 2024-02-05T00:36:30.314089+00:00 19994330.286167755723 27870000.000087745488 262864330.286251783371 1 60345.025362210 2024-02-05T00:36:31.294975+00:00 19994330.286423962563 27870000.000055450946 262864330.286475718021 1 60345.025373842 2024-02-05T00:36:32.299906+00:00 19994330.286063965410 27870000.000054292381 262864330.286114573479 1 60345.025385294 2024-02-05T00:36:33.289425+00:00 19994330.286069292575 27870000.000037305057 262864330.286102920771 1 60345.025397078 2024-02-05T00:36:34.307527+00:00 19994330.285920005292 27869999.999962665141 262864330.285878956318 1 60345.025408493 2024-02-05T00:36:35.293824+00:00 19994330.286151640117 27869999.999955758452 262864330.286103725433 1 60345.025420035 2024-02-05T00:36:36.291040+00:00 19994330.286240685731 27869999.999967556447 262864330.286204546690 1 60345.025431562 2024-02-05T00:36:37.286959+00:00 19994330.285972464830 27869999.999958883971 262864330.285927653313 1 60345.025443118 2024-02-05T00:36:38.285402+00:00 19994330.286160018295 27869999.999937955290 262864330.286094278097 1 60345.025454751 2024-02-05T00:36:39.290491+00:00 19994330.286131571978 27870000.000001613051 262864330.286129474640 1 60345.025466387 2024-02-05T00:36:40.295797+00:00 19994330.286220394075 27870000.000022951514 262864330.286239653826 1 60345.025477884 2024-02-05T00:36:41.289172+00:00 19994330.286245267838 27870000.000103764236 262864330.286345332861 1 60345.025489552 2024-02-05T00:36:42.297297+00:00 19994330.286180820316 27870000.000080149621 262864330.286257266998 1 60345.025501032 2024-02-05T00:36:43.289193+00:00 19994330.286177895963 27870000.000075608492 262864330.286249816418 1 60345.025512639 2024-02-05T00:36:44.292070+00:00 19994330.286215152591 27870000.000004347414 262864330.286215811968 1 60345.025524286 2024-02-05T00:36:45.298312+00:00 19994330.286075253040 27869999.999945834279 262864330.286017388105 1 60345.025535788 2024-02-05T00:36:46.292094+00:00 19994330.286126222461 27869999.999932590872 262864330.286055117846 1 60345.025547407 2024-02-05T00:36:47.295929+00:00 19994330.286189939827 27869999.999939318746 262864330.286125570536 1 60345.025558950 2024-02-05T00:36:48.293271+00:00 19994330.286128070205 27869999.999944631010 262864330.286069005728 1 60345.025570565 2024-02-05T00:36:49.296816+00:00 19994330.286084569991 27869999.999991044402 262864330.286071926355 1 60345.025582176 2024-02-05T00:36:50.300001+00:00 19994330.286303889006 27869999.999989293516 262864330.286289483309 1 60345.025593570 2024-02-05T00:36:51.284452+00:00 19994330.286208037287 27870000.000028036535 262864330.286232382059 1 60345.025605495 2024-02-05T00:36:52.314730+00:00 19994330.286132059991 27870000.000019684434 262864330.286148041487 1 60345.025616758 2024-02-05T00:36:53.287903+00:00 19994330.286194328219 27870000.000062856823 262864330.286253482103 1 60345.025628423 2024-02-05T00:36:54.295781+00:00 19994330.286002069712 27869999.999989759177 262864330.285988122225 1 60345.025639956 2024-02-05T00:36:55.292238+00:00 19994330.286228500307 27869999.999972850084 262864330.286197662354 1 60345.025651567 2024-02-05T00:36:56.295375+00:00 19994330.286364298314 27869999.999989252537 262864330.286349833012 1 60345.025663098 2024-02-05T00:36:57.291684+00:00 19994330.285788830370 27869999.999953366816 262864330.285738497972 1 60345.025674659 2024-02-05T00:36:58.290566+00:00 19994330.285849805921 27869999.999951262027 262864330.285797387362 1 60345.025686242 2024-02-05T00:36:59.291278+00:00 19994330.286084979773 27869999.999946959317 262864330.286028236151 1 60345.025697782 2024-02-05T00:37:00.288358+00:00 19994330.286319248378 27869999.999931823462 262864330.286247372627 1 60345.025709586 2024-02-05T00:37:01.308251+00:00 19994330.286005064845 27869999.999992452562 262864330.285993814468 1 60345.025721082 2024-02-05T00:37:02.301506+00:00 19994330.286164768040 27870000.000020217150 262864330.286181271076 1 60345.025732759 2024-02-05T00:37:03.310428+00:00 19994330.286179739982 27870000.000087056309 262864330.286263108253 1 60345.025744266 2024-02-05T00:37:04.304560+00:00 19994330.286089975387 27870000.000037439167 262864330.286123722792 1 60345.025755794 2024-02-05T00:37:05.300607+00:00 19994330.286187954247 27870000.000041197985 262864330.286225438118 1 60345.025767413 2024-02-05T00:37:06.304523+00:00 19994330.286125145853 27870000.000012863427 262864330.286134332418 1 60345.025778910 2024-02-05T00:37:07.297809+00:00 19994330.286228783429 27869999.999985475093 262864330.286210566759 1 60345.025790491 2024-02-05T00:37:08.298390+00:00 19994330.286089152098 27869999.999953243881 262864330.286038696766 1 60345.025801986 2024-02-05T00:37:09.291527+00:00 19994330.285922549665 27869999.999903697520 262864330.285822570324 1 60345.025813624 2024-02-05T00:37:10.297111+00:00 19994330.286282747984 27869999.999950140715 262864330.286229193211 1 60345.025825213 2024-02-05T00:37:11.298428+00:00 19994330.286376077682 27869999.999994952232 262864330.286367356777 1 60345.025836807 2024-02-05T00:37:12.300078+00:00 19994330.285847399384 27870000.000045247376 262864330.285888940096 1 60345.025848428 2024-02-05T00:37:13.304170+00:00 19994330.286183357239 27870000.000040732324 262864330.286220401525 1 60345.025859890 2024-02-05T00:37:14.294496+00:00 19994330.286197181791 27870000.000028438866 262864330.286221921444 1 60345.025871519 2024-02-05T00:37:15.299274+00:00 19994330.286279305816 27870000.000020500273 262864330.286296129227 1 60345.025883047 2024-02-05T00:37:16.295236+00:00 19994330.286101933569 27869999.999985393137 262864330.286083638668 1 60345.025894595 2024-02-05T00:37:17.293024+00:00 19994330.286129102111 27870000.000019598752 262864330.286145031452 1 60345.025906067 2024-02-05T00:37:18.284211+00:00 19994330.286215208471 27869999.999980118126 262864330.286191642284 1 60345.025917710 2024-02-05T00:37:19.290176+00:00 19994330.286069869995 27869999.999926432967 262864330.285992622375 1 60345.025929283 2024-02-05T00:37:20.290082+00:00 19994330.286305718124 27869999.999944336712 262864330.286246359348 1 60345.025940830 2024-02-05T00:37:21.287752+00:00 19994330.286101080477 27869999.999956678599 262864330.286054044962 1 60345.025952430 2024-02-05T00:37:22.289924+00:00 19994330.285790529102 27869999.999994263053 262864330.285781115294 1 60345.025963990 2024-02-05T00:37:23.288737+00:00 19994330.286373548210 27870000.000007741153 262864330.286377608776 1 60345.025975497 2024-02-05T00:37:24.282907+00:00 19994330.286681756377 27870000.000040493906 262864330.286718547344 1 60345.025987294 2024-02-05T00:37:25.302193+00:00 19994330.285850580782 27870000.000042580068 262864330.285889476538 1 60345.025998675 2024-02-05T00:37:26.285519+00:00 19994330.286087885499 27870000.000048488379 262864330.286132693291 1 60345.026010331 2024-02-05T00:37:27.292582+00:00 19994330.286023803055 27870000.000100091100 262864330.286120176315 1 60345.026021800 2024-02-05T00:37:28.283503+00:00 19994330.285738043487 27870000.000063508749 262864330.285797864199 1 60345.026033386 2024-02-05T00:37:29.284537+00:00 19994330.285748217255 27870000.000014949590 262864330.285759478807 1 60345.026044997 2024-02-05T00:37:30.287790+00:00 19994330.286464899778 27869999.999942798167 262864330.286404013634 1 60345.026056538 2024-02-05T00:37:31.284916+00:00 19994330.285946320742 27869999.999955527484 262864330.285898149014 1 60345.026068164 2024-02-05T00:37:32.289392+00:00 19994330.286126010120 27869999.999917160720 262864330.286039471626 1 60345.026079666 2024-02-05T00:37:33.283146+00:00 19994330.285978231579 27869999.999936409295 262864330.285910934210 1 60345.026091272 2024-02-05T00:37:34.285872+00:00 19994330.286077864468 27869999.999984301627 262864330.286058455706 1 60345.026102835 2024-02-05T00:37:35.284973+00:00 19994330.286172453314 27870000.000052403659 262864330.286221146584 1 60345.026114377 2024-02-05T00:37:36.282201+00:00 19994330.286218613386 27870000.000069491565 262864330.286284416914 1 60345.026126044 2024-02-05T00:37:37.290215+00:00 19994330.286157634109 27870000.000080246478 262864330.286234200001 1 60345.026137533 2024-02-05T00:37:38.282855+00:00 19994330.286267790943 27870000.000020895153 262864330.286284983158 1 60345.026149166 2024-02-05T00:37:39.287980+00:00 19994330.286154769361 27870000.000009898096 262864330.286160975695 1 60345.026160846 2024-02-05T00:37:40.297084+00:00 19994330.286046870053 27870000.000012807548 262864330.286055982113 1 60345.026172380 2024-02-05T00:37:41.293638+00:00 19994330.286101471633 27869999.999949753284 262864330.286047518253 1 60345.026183896 2024-02-05T00:37:42.288577+00:00 19994330.286228831857 27869999.999943468720 262864330.286168605089 1 60345.026195530 2024-02-05T00:37:43.293765+00:00 19994330.286248210818 27869999.999945834279 262864330.286190330982 1 60345.026207057 2024-02-05T00:37:44.289743+00:00 19994330.286371823400 27869999.999973718077 262864330.286341845989 1 60345.026218672 2024-02-05T00:37:45.293302+00:00 19994330.286030571908 27869999.999976098537 262864330.286002963781 1 60345.026230198 2024-02-05T00:37:46.289150+00:00 19994330.286163046956 27869999.999998774379 262864330.286158144474 1 60345.026241732 2024-02-05T00:37:47.285610+00:00 19994330.286175735295 27869999.999988436699 262864330.286160469055 1 60345.026253319 2024-02-05T00:37:48.286757+00:00 19994330.286351904273 27869999.999986309558 262864330.286334514618 1 60345.026264880 2024-02-05T00:37:49.285603+00:00 19994330.285973977298 27870000.000019837171 262864330.285990118980 1 60345.026276517 2024-02-05T00:37:50.291094+00:00 19994330.286246906966 27870000.000004000962 262864330.286247193813 1 60345.026288044 2024-02-05T00:37:51.287010+00:00 19994330.285955727100 27869999.999986123294 262864330.285938143730 1 60345.026299614 2024-02-05T00:37:52.286621+00:00 19994330.286065399647 27869999.999949108809 262864330.286010801792 1 60345.026311147 2024-02-05T00:37:53.283151+00:00 19994330.286133442074 27869999.999928440899 262864330.286058187485 1 60345.026322730 2024-02-05T00:37:54.283851+00:00 19994330.286428838968 27869999.999969244003 262864330.286394387484 1 60345.026334388 2024-02-05T00:37:55.291133+00:00 19994330.285726103932 27869999.999977406114 262864330.285699814558 1 60345.026345883 2024-02-05T00:37:56.284358+00:00 19994330.286173310131 27869999.999997504056 262864330.286167114973 1 60345.026357461 2024-02-05T00:37:57.284665+00:00 19994330.286282371730 27870000.000081837177 262864330.286360502243 1 60345.026369018 2024-02-05T00:37:58.283219+00:00 19994330.286141090095 27870000.000058665872 262864330.286196053028 1 60345.026380640 2024-02-05T00:37:59.287291+00:00 19994330.286042653024 27870000.000073663890 262864330.286112636328 1 60345.026392321 2024-02-05T00:38:00.296542+00:00 19994330.286234762520 27870000.000023294240 262864330.286254376173 1 60345.026403797 2024-02-05T00:38:01.288069+00:00 19994330.285995073617 27869999.999980762601 262864330.285972118378 1 60345.026415583 2024-02-05T00:38:02.306348+00:00 19994330.286098960787 27869999.999969873577 262864330.286065131426 1 60345.026427063 2024-02-05T00:38:03.298247+00:00 19994330.286192402244 27869999.999933876097 262864330.286122560501 1 60345.026438600 2024-02-05T00:38:04.295082+00:00 19994330.286048199981 27869999.999982818961 262864330.286027342081 1 60345.026450309 2024-02-05T00:38:05.306736+00:00 19994330.286092091352 27869999.999954719096 262864330.286043137312 1 60345.026461700 2024-02-05T00:38:06.290912+00:00 19994330.285933237523 27869999.999997857958 262864330.285927385092 1 60345.026473378 2024-02-05T00:38:07.299887+00:00 19994330.286095388234 27870000.000015221536 262864330.286106914282 1 60345.026485032 2024-02-05T00:38:08.306745+00:00 19994330.286173786968 27870000.000044014305 262864330.286214113235 1 60345.026496443 2024-02-05T00:38:09.292635+00:00 19994330.286113396287 27870000.000063233078 262864330.286172926426 1 60345.026508178 2024-02-05T00:38:10.306587+00:00 19994330.286115519702 27870000.000012226403 262864330.286124050617 1 60345.026519678 2024-02-05T00:38:11.300165+00:00 19994330.285996250808 27870000.000055179000 262864330.286047756672 1 60345.026531183 2024-02-05T00:38:12.294239+00:00 19994330.286250576377 27869999.999940734357 262864330.286187589169 1 60345.026542740 2024-02-05T00:38:13.292753+00:00 19994330.285870328546 27869999.999960742891 262864330.285827398300 1 60345.026554361 2024-02-05T00:38:14.296768+00:00 19994330.285951610655 27869999.999937087297 262864330.285885006189 1 60345.026566185 2024-02-05T00:38:15.318357+00:00 19994330.286249693483 27869999.999980136752 262864330.286226153374 1 60345.026577554 2024-02-05T00:38:16.300633+00:00 19994330.286247465760 27869999.999967392534 262864330.286211162806 1 60345.026589077 2024-02-05T00:38:17.296273+00:00 19994330.286094974726 27870000.000022750348 262864330.286114007235 1 60345.026600557 2024-02-05T00:38:18.288109+00:00 19994330.285876773298 27870000.000015772879 262864330.285888850689 1 60345.026612164 2024-02-05T00:38:19.290924+00:00 19994330.286220457405 27870000.000004973263 262864330.286221742630 1 60345.026623815 2024-02-05T00:38:20.297632+00:00 19994330.286264553666 27870000.000081472099 262864330.286342322826 1 60345.026635395 2024-02-05T00:38:21.298143+00:00 19994330.286017406732 27869999.999992355704 262864330.286006093025 1 60345.026646931 2024-02-05T00:38:22.294825+00:00 19994330.285983890295 27870000.000001464039 262864330.285981655121 1 60345.026658523 2024-02-05T00:38:23.296401+00:00 19994330.286205597222 27869999.999970793724 262864330.286172688007 1 60345.026670094 2024-02-05T00:38:24.296085+00:00 19994330.286251816899 27869999.999971471727 262864330.286219596863 1 60345.026681628 2024-02-05T00:38:25.292641+00:00 19994330.285994164646 27869999.999961860478 262864330.285952329636 1 60345.026693169 2024-02-05T00:38:26.289799+00:00 19994330.286008179188 27869999.999957356602 262864330.285961836576 1 60345.026705109 2024-02-05T00:38:27.321392+00:00 19994330.286064557731 27869999.999958347529 262864330.286019206047 1 60345.026716425 2024-02-05T00:38:28.299081+00:00 19994330.286138936877 27870000.000029057264 262864330.286164283752 1 60345.026727981 2024-02-05T00:38:29.297560+00:00 19994330.286064036191 27870000.000019192696 262864330.286079525948 1 60345.026739561 2024-02-05T00:38:30.298029+00:00 19994330.286256499588 27870000.000090409070 262864330.286343216896 1 60345.026751040 2024-02-05T00:38:31.289853+00:00 19994330.286069057882 27870000.000066097826 262864330.286131471395 1 60345.026762528 2024-02-05T00:38:32.282427+00:00 19994330.286130491644 27870000.000050742179 262864330.286177545786 1 60345.026774295 2024-02-05T00:38:33.299094+00:00 19994330.286145944148 27870000.000011030585 262864330.286153286695 1 60345.026785694 2024-02-05T00:38:34.283982+00:00 19994330.286216598004 27869999.999953217804 262864330.286166101694 1 60345.026797320 2024-02-05T00:38:35.288443+00:00 19994330.285902447999 27869999.999927055091 262864330.285825788975 1 60345.026808904 2024-02-05T00:38:36.289359+00:00 19994330.286282386631 27869999.999945733696 262864330.286224424839 1 60345.026820477 2024-02-05T00:38:37.289211+00:00 19994330.285869058222 27869999.999954380095 262864330.285819739103 1 60345.026832042 2024-02-05T00:38:38.288449+00:00 19994330.286221172661 27869999.999981313944 262864330.286198794842 1 60345.026843647 2024-02-05T00:38:39.291084+00:00 19994330.286178641021 27869999.999997615814 262864330.286172568798 1 60345.026855195 2024-02-05T00:38:40.288893+00:00 19994330.286049842834 27870000.000009324402 262864330.286055475473 1 60345.026866770 2024-02-05T00:38:41.288981+00:00 19994330.286057390273 27870000.000043775886 262864330.286097466946 1 60345.026878347 2024-02-05T00:38:42.289201+00:00 19994330.286184147000 27870000.000032544136 262864330.286212980747 1 60345.026889919 2024-02-05T00:38:43.289025+00:00 19994330.286041893065 27870000.000079993159 262864330.286118179560 1 60345.026901738 2024-02-05T00:38:44.310121+00:00 19994330.285884927958 27870000.000033270568 262864330.285914480686 1 60345.026913014 2024-02-05T00:38:45.284439+00:00 19994330.286109656096 27869999.999962665141 262864330.286068618298 1 60345.026924544 2024-02-05T00:38:46.280572+00:00 19994330.286257613450 27869999.999970797449 262864330.286224722862 1 60345.026936331 2024-02-05T00:38:47.298995+00:00 19994330.286104299128 27869999.999910593033 262864330.286011189222 1 60345.026947839 2024-02-05T00:38:48.293270+00:00 19994330.286173455417 27869999.999958414584 262864330.286128193140 1 60345.026959329 2024-02-05T00:38:49.286034+00:00 19994330.286133483052 27869999.999936204404 262864330.286065995693 1 60345.026970915 2024-02-05T00:38:50.287101+00:00 19994330.286180600524 27870000.000011164695 262864330.286188066006 1 60345.026982482 2024-02-05T00:38:51.286423+00:00 19994330.286206785589 27870000.000047560781 262864330.286250650883 1 60345.026994049 2024-02-05T00:38:52.285788+00:00 19994330.286141801625 27870000.000022035092 262864330.286160141230 1 60345.027005580 2024-02-05T00:38:53.282104+00:00 19994330.285982839763 27870000.000056527555 262864330.286035686731 1 60345.027017183 2024-02-05T00:38:54.284607+00:00 19994330.286218930036 27870000.000030741096 262864330.286246001720 1 60345.027028890 2024-02-05T00:38:55.296108+00:00 19994330.286074310541 27870000.000019669533 262864330.286090284586 1 60345.027040301 2024-02-05T00:38:56.282025+00:00 19994330.286075502634 27870000.000014070421 262864330.286085873842 1 60345.027051921 2024-02-05T00:38:57.285965+00:00 19994330.286094177514 27869999.999965634197 262864330.286056131124 1 60345.027063429 2024-02-05T00:38:58.280273+00:00 19994330.286194883287 27869999.999970342964 262864330.286161541939 1 60345.027075129 2024-02-05T00:38:59.291108+00:00 19994330.286061685532 27869999.999996844679 262864330.286054819822 1 60345.027086577 2024-02-05T00:39:00.280256+00:00 19994330.286263298243 27869999.999986462295 262864330.286246061325 1 60345.027098253 2024-02-05T00:39:01.289095+00:00 19994330.286316603422 27870000.000008016825 262864330.286320924759 1 60345.027109876 2024-02-05T00:39:02.293281+00:00 19994330.285884287208 27870000.000054899603 262864330.285935491323 1 60345.027121363 2024-02-05T00:39:03.285730+00:00 19994330.286120690405 27870000.000046774745 262864330.286163777113 1 60345.027132984 2024-02-05T00:39:04.289819+00:00 19994330.286309365183 27870000.000057760626 262864330.286363422871 1 60345.027144530 2024-02-05T00:39:05.287397+00:00 19994330.286326467991 27870000.000039715320 262864330.286362498999 1 60345.027156162 2024-02-05T00:39:06.292426+00:00 19994330.286020208150 27869999.999986398965 262864330.286002933979 1 60345.027167678 2024-02-05T00:39:07.287407+00:00 19994330.286102842540 27869999.999961167574 262864330.286060303450 1 60345.027179274 2024-02-05T00:39:08.289278+00:00 19994330.286281190813 27869999.999970652163 262864330.286248147488 1 60345.027190836 2024-02-05T00:39:09.288206+00:00 19994330.286235604435 27869999.999928928912 262864330.286160826683 1 60345.027202452 2024-02-05T00:39:10.291796+00:00 19994330.286091729999 27869999.999981347471 262864330.286069393158 1 60345.027213992 2024-02-05T00:39:11.288862+00:00 19994330.286217413843 27869999.999969381839 262864330.286183118820 1 60345.027225513 2024-02-05T00:39:12.284322+00:00 19994330.285990271717 27870000.000011354685 262864330.285997927189 1 60345.027237049 2024-02-05T00:39:13.281032+00:00 19994330.285915762186 27870000.000059954822 262864330.285972028971 1 60345.027248631 2024-02-05T00:39:14.281710+00:00 19994330.286276496947 27870000.000065930188 262864330.286338716745 1 60345.027260284 2024-02-05T00:39:15.288529+00:00 19994330.286047432572 27870000.000025577843 262864330.286069303751 1 60345.027271782 2024-02-05T00:39:16.281947+00:00 19994330.286108851433 27870000.000003255904 262864330.286108404398 1 60345.027283384 2024-02-05T00:39:17.284337+00:00 19994330.286131210625 27870000.000077012926 262864330.286204516888 1 60345.027295019 2024-02-05T00:39:18.289679+00:00 19994330.286105010659 27870000.000024396926 262864330.286125719547 1 60345.027306598 2024-02-05T00:39:19.290081+00:00 19994330.286176536232 27869999.999969299883 262864330.286142140627 1 60345.027318129 2024-02-05T00:39:20.286359+00:00 19994330.286076303571 27869999.999982222915 262864330.286054849625 1 60345.027329651 2024-02-05T00:39:21.281876+00:00 19994330.286047011614 27869999.999954570085 262864330.285997897387 1 60345.027341274 2024-02-05T00:39:22.286079+00:00 19994330.286138273776 27870000.000007759780 262864330.286142319441 1 60345.027352920 2024-02-05T00:39:23.292292+00:00 19994330.286232769489 27869999.999995864928 262864330.286224931479 1 60345.027364384 2024-02-05T00:39:24.282771+00:00 19994330.286054015160 27870000.000037681311 262864330.286087989807 1 60345.027376104 2024-02-05T00:39:25.295394+00:00 19994330.286041554064 27870000.000041380525 262864330.286079227924 1 60345.027387522 2024-02-05T00:39:26.281878+00:00 19994330.286367278546 27870000.000040903687 262864330.286404460669 1 60345.027399173 2024-02-05T00:39:27.288516+00:00 19994330.286112539470 27870000.000036031008 262864330.286144882441 1 60345.027410693 2024-02-05T00:39:28.283862+00:00 19994330.285954907537 27870000.000000279397 262864330.285951495171 1 60345.027422279 2024-02-05T00:39:29.284916+00:00 19994330.286055725068 27869999.999942801893 262864330.285994827747 1 60345.027433879 2024-02-05T00:39:30.287131+00:00 19994330.286243628711 27869999.999958999455 262864330.286198914051 1 60345.027445396 2024-02-05T00:39:31.282249+00:00 19994330.286042779684 27869999.999972429127 262864330.286011517048 1 60345.027456987 2024-02-05T00:39:32.283680+00:00 19994330.286042615771 27869999.999952942133 262864330.285991847515 1 60345.027468540 2024-02-05T00:39:33.281813+00:00 19994330.286295372993 27869999.999952804297 262864330.286244481802 1 60345.027480142 2024-02-05T00:39:34.284254+00:00 19994330.286248899996 27870000.000046350062 262864330.286291539669 1 60345.027491698 2024-02-05T00:39:35.282726+00:00 19994330.285919584334 27870000.000022597611 262864330.285938471556 1 60345.027503301 2024-02-05T00:39:36.285186+00:00 19994330.286055486649 27870000.000053577125 262864330.286105364561 1 60345.027514921 2024-02-05T00:39:37.289145+00:00 19994330.286237679422 27870000.000063024461 262864330.286297023296 1 60345.027526502 2024-02-05T00:39:38.289760+00:00 19994330.286171644926 27870000.000028803945 262864330.286196738482 1 60345.027537985 2024-02-05T00:39:39.281862+00:00 19994330.285813845694 27869999.999998677522 262864330.285808831453 1 60345.027549622 2024-02-05T00:39:40.287336+00:00 19994330.286166001111 27869999.999957796186 262864330.286120116711 1 60345.027561144 2024-02-05T00:39:41.282800+00:00 19994330.286202672869 27869999.999985344708 262864330.286184310913 1 60345.027572816 2024-02-05T00:39:42.291282+00:00 19994330.286166146398 27869999.999945644289 262864330.286108076572 1 60345.027584306 2024-02-05T00:39:43.284068+00:00 19994330.286295700818 27869999.999959532171 262864330.286251544952 1 60345.027595857 2024-02-05T00:39:44.282037+00:00 19994330.286129742861 27870000.000024400651 262864330.286150455475 1 60345.027607457 2024-02-05T00:39:45.284275+00:00 19994330.285995949060 27870000.000034980476 262864330.286027252674 1 60345.027619016 2024-02-05T00:39:46.282958+00:00 19994330.286231759936 27870000.000068929046 262864330.286296993494 1 60345.027630587 2024-02-05T00:39:47.282735+00:00 19994330.285936210304 27870000.000068441033 262864330.286000937223 1 60345.027642246 2024-02-05T00:39:48.290030+00:00 19994330.286367680877 27870000.000071000308 262864330.286434978247 1 60345.027653774 2024-02-05T00:39:49.286120+00:00 19994330.285867247730 27870000.000036206096 262864330.285899758339 1 60345.027665370 2024-02-05T00:39:50.287927+00:00 19994330.286229383200 27870000.000020865351 262864330.286246538162 1 60345.027676910 2024-02-05T00:39:51.285007+00:00 19994330.286296643317 27870000.000011667609 262864330.286304622889 1 60345.027688527 2024-02-05T00:39:52.288733+00:00 19994330.286128122360 27869999.999901220202 262864330.286025673151 1 60345.027700058 2024-02-05T00:39:53.285042+00:00 19994330.285927817225 27869999.999927539378 262864330.285851657391 1 60345.027711668 2024-02-05T00:39:54.288139+00:00 19994330.286079738289 27869999.999995954335 262864330.286071985960 1 60345.027723249 2024-02-05T00:39:55.288682+00:00 19994330.285942766815 27869999.999972954392 262864330.285912007093 1 60345.027734813 2024-02-05T00:39:56.287868+00:00 19994330.286182440817 27870000.000033915043 262864330.286212652922 1 60345.027746344 2024-02-05T00:39:57.284115+00:00 19994330.286147277802 27870000.000035431236 262864330.286179006100 1 60345.027757974 2024-02-05T00:39:58.289001+00:00 19994330.286118626595 27870000.000068649650 262864330.286183595657 1 60345.027769507 2024-02-05T00:39:59.285436+00:00 19994330.286121796817 27870000.000043567270 262864330.286161661148 1 60345.027781125 2024-02-05T00:40:00.289196+00:00 19994330.286316316575 27870000.000040322542 262864330.286352932453 1 60345.027792645 2024-02-05T00:40:01.284525+00:00 19994330.285957876593 27869999.999991711229 262864330.285945892334 1 60345.027805489 2024-02-05T00:40:02.394217+00:00 19994330.286143891513 27869999.999990750104 262864330.286130964756 1 60345.027816194 2024-02-05T00:40:03.319189+00:00 19994330.285935528576 27869999.999932814389 262864330.285864651203 1 60345.027827567 2024-02-05T00:40:04.301833+00:00 19994330.286334790289 27869999.999957635999 262864330.286288708448 1 60345.027839149 2024-02-05T00:40:05.302451+00:00 19994330.286009851843 27869999.999980989844 262864330.285987138748 1 60345.027850712 2024-02-05T00:40:06.301501+00:00 19994330.285966150463 27870000.000054515898 262864330.286016970873 1 60345.027862469 2024-02-05T00:40:07.317289+00:00 19994330.286111753434 27870000.000026434660 262864330.286134481430 1 60345.027873825 2024-02-05T00:40:08.298516+00:00 19994330.286025203764 27870000.000023301691 262864330.286044806242 1 60345.027885707 2024-02-05T00:40:09.325088+00:00 19994330.286020107567 27870000.000088840723 262864330.286105245352 1 60345.027897066 2024-02-05T00:40:10.306491+00:00 19994330.286304734647 27870000.000030525029 262864330.286331564188 1 60345.027908526 2024-02-05T00:40:11.296694+00:00 19994330.286081142724 27870000.000006616116 262864330.286084055901 1 60345.027920014 2024-02-05T00:40:12.289198+00:00 19994330.286120880395 27869999.999945394695 262864330.286062598228 1 60345.027931616 2024-02-05T00:40:13.291579+00:00 19994330.286015950143 27869999.999959241599 262864330.285971492529 1 60345.027943311 2024-02-05T00:40:14.302104+00:00 19994330.285912655294 27869999.999908354133 262864330.285817325115 1 60345.027954813 2024-02-05T00:40:15.295826+00:00 19994330.286178339273 27869999.999924406409 262864330.286099076271 1 60345.027966394 2024-02-05T00:40:16.296428+00:00 19994330.286218788475 27869999.999969009310 262864330.286184102297 1 60345.027977915 2024-02-05T00:40:17.291902+00:00 19994330.286019045860 27869999.999977927655 262864330.285993278027 1 60345.027989458 2024-02-05T00:40:18.289176+00:00 19994330.286206677556 27870000.000052060932 262864330.286255061626 1 60345.028001060 2024-02-05T00:40:19.291608+00:00 19994330.285977911204 27870000.000031564385 262864330.286005765200 1 60345.028012842 2024-02-05T00:40:20.309587+00:00 19994330.286438137293 27870000.000100418925 262864330.286534875631 1 60345.028024168 2024-02-05T00:40:21.288141+00:00 19994330.285681851208 27870000.000002324581 262864330.285680472851 1 60345.028035706 2024-02-05T00:40:22.284989+00:00 19994330.286312676966 27870000.000026401132 262864330.286335378885 1 60345.028047332 2024-02-05T00:40:23.289447+00:00 19994330.286083918065 27869999.999969623983 262864330.286049842834 1 60345.028058936 2024-02-05T00:40:24.292064+00:00 19994330.286177068949 27869999.999914061278 262864330.286087423563 1 60345.028070539 2024-02-05T00:40:25.294543+00:00 19994330.286076612771 27869999.999906558543 262864330.285979479551 1 60345.028082004 2024-02-05T00:40:26.285161+00:00 19994330.286238938570 27869999.999928478152 262864330.286163717508 1 60345.028093592 2024-02-05T00:40:27.286354+00:00 19994330.286162637174 27869999.999986883253 262864330.286145836115 1 60345.028105154 2024-02-05T00:40:28.285265+00:00 19994330.286135740578 27869999.999998174608 262864330.286130219698 1 60345.028116792 2024-02-05T00:40:29.290776+00:00 19994330.286220464855 27870000.000040013343 262864330.286256790161 1 60345.028128428 2024-02-05T00:40:30.296168+00:00 19994330.285955045372 27870000.000043898821 262864330.285995244980 1 60345.028139958 2024-02-05T00:40:31.292359+00:00 19994330.286081168801 27870000.000055376440 262864330.286132842302 1 60345.028151623 2024-02-05T00:40:32.300195+00:00 19994330.286299481988 27870000.000058088452 262864330.286353886127 1 60345.028163132 2024-02-05T00:40:33.294621+00:00 19994330.286113362759 27870000.000027824193 262864330.286137491465 1 60345.028174642 2024-02-05T00:40:34.289011+00:00 19994330.286216996610 27869999.999981842935 262864330.286195158958 1 60345.028186207 2024-02-05T00:40:35.288267+00:00 19994330.285997349769 27869999.999955687672 262864330.285949349403 1 60345.028197838 2024-02-05T00:40:36.293231+00:00 19994330.285964258015 27869999.999908786267 262864330.285869330168 1 60345.028209339 2024-02-05T00:40:37.286856+00:00 19994330.286166258156 27869999.999937608838 262864330.286100149155 1 60345.028220881 2024-02-05T00:40:38.284138+00:00 19994330.286156397313 27869999.999960690737 262864330.286113381386 1 60345.028232515 2024-02-05T00:40:39.289279+00:00 19994330.286273140460 27870000.000043705106 262864330.286313146353 1 60345.028244119 2024-02-05T00:40:40.291839+00:00 19994330.286206677556 27870000.000041045249 262864330.286244034767 1 60345.028255654 2024-02-05T00:40:41.288561+00:00 19994330.286159876734 27870000.000066272914 262864330.286222457886 1 60345.028267223 2024-02-05T00:40:42.288068+00:00 19994330.286215651780 27870000.000059682876 262864330.286271661520 1 60345.028278776 2024-02-05T00:40:43.286274+00:00 19994330.286107547581 27870000.000124901533 262864330.286228746176 1 60345.028290356 2024-02-05T00:40:44.286709+00:00 19994330.285973098129 27870000.000025093555 262864330.285994499922 1 60345.028301975 2024-02-05T00:40:45.290634+00:00 19994330.286211181432 27869999.999963864684 262864330.286171376705 1 60345.028313452 2024-02-05T00:40:46.282285+00:00 19994330.285980634391 27869999.999961189926 262864330.285938143730 1 60345.028325117 2024-02-05T00:40:47.290142+00:00 19994330.286208804697 27869999.999956119806 262864330.286161243916 1 60345.028336716 2024-02-05T00:40:48.292255+00:00 19994330.286013405770 27869999.999951504171 262864330.285961210728 1 60345.028348241 2024-02-05T00:40:49.288022+00:00 19994330.286048468202 27869999.999966509640 262864330.286011278629 1 60345.028359994 2024-02-05T00:40:50.303500+00:00 19994330.286076478660 27870000.000079721212 262864330.286152511835 1 60345.028371393 2024-02-05T00:40:51.288337+00:00 19994330.286072339863 27870000.000040534884 262864330.286109179258 1 60345.028382967 2024-02-05T00:40:52.288319+00:00 19994330.286181554198 27870000.000070393085 262864330.286248266697 1 60345.028394546 2024-02-05T00:40:53.288802+00:00 19994330.286058112979 27870000.000060494989 262864330.286114931107 1 60345.028406166 2024-02-05T00:40:54.292683+00:00 19994330.286075640470 27870000.000021804124 262864330.286093771458 1 60345.028417648 2024-02-05T00:40:55.284755+00:00 19994330.286193769425 27870000.000004194677 262864330.286194264889 1 60345.028429305 2024-02-05T00:40:56.291968+00:00 19994330.285959690809 27869999.999978117645 262864330.285934120417 1 60345.028440790 2024-02-05T00:40:57.284268+00:00 19994330.286423485726 27869999.999946847558 262864330.286366611719 1 60345.028452414 2024-02-05T00:40:58.288583+00:00 19994330.286028042436 27869999.999918218702 262864330.285942554474 1 60345.028463977 2024-02-05T00:40:59.287626+00:00 19994330.286101158708 27869999.999904084951 262864330.286001563072 1 60345.028475514 2024-02-05T00:41:00.284427+00:00 19994330.286183573306 27869999.999994151294 262864330.286174029112 1 60345.028487291 2024-02-05T00:41:01.301942+00:00 19994330.286095704883 27870000.000028796494 262864330.286120802164 1 60345.028498790 2024-02-05T00:41:02.295487+00:00 19994330.286176901311 27870000.000034838915 262864330.286208033562 1 60345.028510354 2024-02-05T00:41:03.294579+00:00 19994330.286099046469 27870000.000055607408 262864330.286150962114 1 60345.028521935 2024-02-05T00:41:04.295247+00:00 19994330.285931028426 27870000.000043679029 262864330.285971015692 1 60345.028533506 2024-02-05T00:41:05.294952+00:00 19994330.286125570536 27870000.000029791147 262864330.286151677370 1 60345.028545101 2024-02-05T00:41:06.296728+00:00 19994330.286145471036 27870000.000013880432 262864330.286155670881 1 60345.028556675 2024-02-05T00:41:07.296675+00:00 19994330.286244001240 27869999.999945923686 262864330.286186248064 1 60345.028568151 2024-02-05T00:41:08.288293+00:00 19994330.286087106913 27869999.999993883073 262864330.286077290773 1 60345.028579798 2024-02-05T00:41:09.294507+00:00 19994330.286018032581 27869999.999915819615 262864330.285930156708 1 60345.028591352 2024-02-05T00:41:10.292805+00:00 19994330.286295123398 27869999.999990366399 262864330.286281794310 1 60345.028602827 2024-02-05T00:41:11.284253+00:00 19994330.285831119865 27869999.999998684973 262864330.285826116800 1 60345.028614403 2024-02-05T00:41:12.284391+00:00 19994330.286157324910 27870000.000034064054 262864330.286187708378 1 60345.028626085 2024-02-05T00:41:13.293726+00:00 19994330.286014873534 27870000.000061981380 262864330.286073178053 1 60345.028637602 2024-02-05T00:41:14.288825+00:00 19994330.286250866950 27870000.000040616840 262864330.286287784576 1 60345.028649103 2024-02-05T00:41:15.282491+00:00 19994330.286278758198 27870000.000031508505 262864330.286306560040 1 60345.028660694 2024-02-05T00:41:16.283979+00:00 19994330.286358136684 27870000.000063296407 262864330.286417752504 1 60345.028672279 2024-02-05T00:41:17.284910+00:00 19994330.286231912673 27869999.999987348914 262864330.286215573549 1 60345.028683923 2024-02-05T00:41:18.290925+00:00 19994330.286076709628 27869999.999944809824 262864330.286017835140 1 60345.028695464 2024-02-05T00:41:19.288099+00:00 19994330.286020450294 27869999.999967765063 262864330.285984516144 1 60345.028707015 2024-02-05T00:41:20.286125+00:00 19994330.286069862545 27869999.999954424798 262864330.286020606756 1 60345.028718598 2024-02-05T00:41:21.286907+00:00 19994330.286093048751 27869999.999964803457 262864330.286054164171 1 60345.028730155 2024-02-05T00:41:22.285440+00:00 19994330.285933807492 27869999.999963007867 262864330.285893142223 1 60345.028741777 2024-02-05T00:41:23.289511+00:00 19994330.286507707089 27870000.000028889626 262864330.286532878876 1 60345.028753354 2024-02-05T00:41:24.289795+00:00 19994330.286285143346 27869999.999990481883 262864330.286271929741 1 60345.028764898 2024-02-05T00:41:25.287167+00:00 19994330.286003977060 27870000.000029824674 262864330.286030113697 1 60345.028776499 2024-02-05T00:41:26.289465+00:00 19994330.286309897900 27870000.000082366168 262864330.286388576031 1 60345.028788039 2024-02-05T00:41:27.286584+00:00 19994330.286177530885 27869999.999952845275 262864330.286126673222 1 60345.028799616 2024-02-05T00:41:28.286839+00:00 19994330.285573992878 27870000.000061314553 262864330.285631597042 1 60345.028811161 2024-02-05T00:41:29.284323+00:00 19994330.286069538444 27869999.999950729311 262864330.286016583443 1 60345.028822753 2024-02-05T00:41:30.285817+00:00 19994330.286160007119 27869999.999947596341 262864330.286103904247 1 60345.028834294 2024-02-05T00:41:31.283002+00:00 19994330.285997562110 27869999.999946109951 262864330.285939991474 1 60345.028845860 2024-02-05T00:41:32.282305+00:00 19994330.286285132170 27869999.999970324337 262864330.286251753569 1 60345.028857475 2024-02-05T00:41:33.285852+00:00 19994330.286082565784 27870000.000008076429 262864330.286086946726 1 60345.028869045 2024-02-05T00:41:34.285522+00:00 19994330.286155138165 27870000.000026647002 262864330.286178082228 1 60345.028880586 2024-02-05T00:41:35.282669+00:00 19994330.286208104342 27870000.000036165118 262864330.286240577698 1 60345.028892182 2024-02-05T00:41:36.284514+00:00 19994330.286120481789 27870000.000056713820 262864330.286173492670 1 60345.028903733 2024-02-05T00:41:37.282550+00:00 19994330.286122459918 27870000.000055056065 262864330.286173820496 1 60345.028915406 2024-02-05T00:41:38.291053+00:00 19994330.286080483347 27870000.000024396926 262864330.286101192236 1 60345.028926887 2024-02-05T00:41:39.283030+00:00 19994330.286122914404 27869999.999962840229 262864330.286082059145 1 60345.028938497 2024-02-05T00:41:40.286186+00:00 19994330.285953253508 27869999.999965567142 262864330.285915136337 1 60345.028950162 2024-02-05T00:41:41.293987+00:00 19994330.286115702242 27869999.999950278550 262864330.286062300205 1 60345.028961721 2024-02-05T00:41:42.292704+00:00 19994330.286140076816 27869999.999961514026 262864330.286097913980 1 60345.028973203 2024-02-05T00:41:43.284756+00:00 19994330.286077197641 27870000.000007282943 262864330.286080777645 1 60345.028984837 2024-02-05T00:41:44.289899+00:00 19994330.286112189293 27870000.000019785017 262864330.286128282547 1 60345.028996368 2024-02-05T00:41:45.286192+00:00 19994330.286151822656 27870000.000066205859 262864330.286214351654 1 60345.029008016 2024-02-05T00:41:46.292580+00:00 19994330.286120776087 27870000.000035904348 262864330.286152988672 1 60345.029019535 2024-02-05T00:41:47.287791+00:00 19994330.286132436246 27870000.000038824975 262864330.286167562008 1 60345.029031101 2024-02-05T00:41:48.287149+00:00 19994330.286353200674 27870000.000050090253 262864330.286399602890 1 60345.029042661 2024-02-05T00:41:49.285938+00:00 19994330.286109521985 27869999.999975003302 262864330.286080837250 1 60345.029054280 2024-02-05T00:41:50.289789+00:00 19994330.285985916853 27869999.999996028841 262864330.285978257656 1 60345.029065783 2024-02-05T00:41:51.283654+00:00 19994330.286195609719 27869999.999972354621 262864330.286164253950 1 60345.029077437 2024-02-05T00:41:52.290534+00:00 19994330.286069571972 27869999.999948948622 262864330.286014825106 1 60345.029089001 2024-02-05T00:41:53.289645+00:00 19994330.286285437644 27869999.999930378050 262864330.286212116480 1 60345.029100521 2024-02-05T00:41:54.284977+00:00 19994330.285948056728 27869999.999973814934 262864330.285918176174 1 60345.029112070 2024-02-05T00:41:55.282858+00:00 19994330.286121256649 27869999.999999709427 262864330.286117255688 1 60345.029123681 2024-02-05T00:41:56.286043+00:00 19994330.286269497126 27870000.000021386892 262864330.286287188530 1 60345.029135265 2024-02-05T00:41:57.286932+00:00 19994330.286070797592 27870000.000045396388 262864330.286112487316 1 60345.029146783 2024-02-05T00:41:58.282052+00:00 19994330.286044362932 27870000.000050026923 262864330.286090701818 1 60345.029158416 2024-02-05T00:41:59.287151+00:00 19994330.286146532744 27870000.000088032335 262864330.286230862141 1 60345.029169929 2024-02-05T00:42:00.281847+00:00 19994330.286204349250 27869999.999942798167 262864330.286143451929 1 60345.029182125 2024-02-05T00:42:01.335641+00:00 19994330.287047017366 27869999.999931525439 262864330.286974847317 1 60345.029193356 2024-02-05T00:42:02.305975+00:00 19994330.285720303655 27869999.999936047941 262864330.285652637482 1 60345.029204902 2024-02-05T00:42:03.303511+00:00 19994330.285813111812 27869999.999938279390 262864330.285747706890 1 60345.029216647 2024-02-05T00:42:04.318305+00:00 19994330.285857651383 27869999.999990701675 262864330.285844653845 1 60345.029228057 2024-02-05T00:42:05.304151+00:00 19994330.286158710718 27869999.999917481095 262864330.286072492599 1 60345.029239683 2024-02-05T00:42:06.308614+00:00 19994330.285958375782 27870000.000009760261 262864330.285964459181 1 60345.029251301 2024-02-05T00:42:07.312402+00:00 19994330.286075428128 27870000.000032179058 262864330.286103904247 1 60345.029262946 2024-02-05T00:42:08.318522+00:00 19994330.286131072789 27870000.000060491264 262864330.286187887192 1 60345.029274379 2024-02-05T00:42:09.306368+00:00 19994330.285994436592 27870000.000096548349 262864330.286087304354 1 60345.029285931 2024-02-05T00:42:10.304396+00:00 19994330.286292318255 27870000.000061362982 262864330.286349982023 1 60345.029297496 2024-02-05T00:42:11.303682+00:00 19994330.285895820707 27870000.000000298023 262864330.285892426968 1 60345.029309084 2024-02-05T00:42:12.304812+00:00 19994330.286109089851 27869999.999992303550 262864330.286097705364 1 60345.029320689 2024-02-05T00:42:13.307514+00:00 19994330.286100983620 27869999.999964766204 262864330.286062061787 1 60345.029332399 2024-02-05T00:42:14.319269+00:00 19994330.285985689610 27869999.999983675778 262864330.285965651274 1 60345.029343829 2024-02-05T00:42:15.306767+00:00 19994330.286275316030 27869999.999962802976 262864330.286234438419 1 60345.029355471 2024-02-05T00:42:16.312678+00:00 19994330.285944808275 27869999.999980818480 262864330.285921931267 1 60345.029366927 2024-02-05T00:42:17.302498+00:00 19994330.286071009934 27869999.999979164451 262864330.286046475172 1 60345.029378532 2024-02-05T00:42:18.305198+00:00 19994330.286544565111 27870000.000003248453 262864330.286544114351 1 60345.029390078 2024-02-05T00:42:19.302755+00:00 19994330.286163069308 27870000.000013768673 262864330.286173135042 1 60345.029401578 2024-02-05T00:42:20.296308+00:00 19994330.285963449627 27870000.000064950436 262864330.286024689674 1 60345.029413166 2024-02-05T00:42:21.297489+00:00 19994330.286155611277 27870000.000029213727 262864330.286181122065 1 60345.029424651 2024-02-05T00:42:22.289830+00:00 19994330.285954363644 27870000.000014930964 262864330.285965591669 1 60345.029436390 2024-02-05T00:42:23.304138+00:00 19994330.286198936403 27869999.999977644533 262864330.286172896624 1 60345.029448000 2024-02-05T00:42:24.307199+00:00 19994330.286075066775 27869999.999971207231 262864330.286042571068 1 60345.029459404 2024-02-05T00:42:25.292489+00:00 19994330.286236513406 27869999.999962113798 262864330.286194950342 1 60345.029471005 2024-02-05T00:42:26.294821+00:00 19994330.286147534847 27870000.000009644777 262864330.286153495312 1 60345.029482628 2024-02-05T00:42:27.299096+00:00 19994330.285982117057 27869999.999953150749 262864330.285931587219 1 60345.029494140 2024-02-05T00:42:28.293717+00:00 19994330.286162283272 27870000.000006675720 262864330.286165267229 1 60345.029505638 2024-02-05T00:42:29.287166+00:00 19994330.285905130208 27870000.000041257590 262864330.285942673683 1 60345.029517217 2024-02-05T00:42:30.287501+00:00 19994330.286233413965 27870000.000062644482 262864330.286292374134 1 60345.029529003 2024-02-05T00:42:31.305904+00:00 19994330.286282524467 27870000.000030189753 262864330.286309003830 1 60345.029540389 2024-02-05T00:42:32.289617+00:00 19994330.285929456353 27870000.000035289675 262864330.285961031914 1 60345.029552005 2024-02-05T00:42:33.293274+00:00 19994330.286145821214 27869999.999970745295 262864330.286112844944 1 60345.029563519 2024-02-05T00:42:34.288057+00:00 19994330.286052197218 27869999.999980159104 262864330.286028653383 1 60345.029575105 2024-02-05T00:42:35.289064+00:00 19994330.286043968052 27869999.999961532652 262864330.286001801491 1 60345.029586665 2024-02-05T00:42:36.287855+00:00 19994330.286126915365 27869999.999937567860 262864330.286060780287 1 60345.029598278 2024-02-05T00:42:37.291227+00:00 19994330.286282584071 27869999.999969564378 262864330.286248445511 1 60345.029609802 2024-02-05T00:42:38.286901+00:00 19994330.286221347749 27870000.000000834465 262864330.286218494177 1 60345.029621331 2024-02-05T00:42:39.283042+00:00 19994330.286089036614 27869999.999982338399 262864330.286067664623 1 60345.029633046 2024-02-05T00:42:40.295155+00:00 19994330.286183509976 27870000.000051885843 262864330.286231696606 1 60345.029644543 2024-02-05T00:42:41.288531+00:00 19994330.286112073809 27870000.000030647963 262864330.286139011383 1 60345.029656048 2024-02-05T00:42:42.282568+00:00 19994330.286042038351 27870000.000039272010 262864330.286077618599 1 60345.029667647 2024-02-05T00:42:43.284703+00:00 19994330.286042224616 27870000.000022511929 262864330.286061018705 1 60345.029679308 2024-02-05T00:42:44.292184+00:00 19994330.286033779383 27870000.000007685274 262864330.286037772894 1 60345.029690840 2024-02-05T00:42:45.288587+00:00 19994330.286026839167 27869999.999952793121 262864330.285975933075 1 60345.029702394 2024-02-05T00:42:46.286879+00:00 19994330.285952255130 27869999.999954182655 262864330.285902738571 1 60345.029714008 2024-02-05T00:42:47.290265+00:00 19994330.286288969219 27869999.999954666942 262864330.286239951849 1 60345.029725573 2024-02-05T00:42:48.289504+00:00 19994330.286112979054 27869999.999988418072 262864330.286097705364 1 60345.029737099 2024-02-05T00:42:49.285312+00:00 19994330.286305647343 27869999.999970514327 262864330.286272466183 1 60345.029748710 2024-02-05T00:42:50.288574+00:00 19994330.286266349256 27869999.999999951571 262864330.286262601614 1 60345.029760330 2024-02-05T00:42:51.292531+00:00 19994330.286102071404 27870000.000055659562 262864330.286154031754 1 60345.029771863 2024-02-05T00:42:52.288966+00:00 19994330.286033358425 27870000.000037871301 262864330.286067545414 1 60345.029783485 2024-02-05T00:42:53.293122+00:00 19994330.286124631763 27870000.000021237880 262864330.286142170429 1 60345.029794978 2024-02-05T00:42:54.286112+00:00 19994330.286207810044 27870000.000034041703 262864330.286238133907 1 60345.029806543 2024-02-05T00:42:55.285293+00:00 19994330.286149319261 27870000.000008188188 262864330.286153823137 1 60345.029818159 2024-02-05T00:42:56.288945+00:00 19994330.286065381020 27869999.999938141555 262864330.285999804735 1 60345.029829773 2024-02-05T00:42:57.292403+00:00 19994330.285972900689 27869999.999959308654 262864330.285928517580 1 60345.029841280 2024-02-05T00:42:58.286564+00:00 19994330.286265466362 27869999.999988522381 262864330.286250293255 1 60345.029852915 2024-02-05T00:42:59.291819+00:00 19994330.286112029105 27869999.999996554106 262864330.286104887724 1 60345.029864422 2024-02-05T00:43:00.286078+00:00 19994330.286179125309 27870000.000029198825 262864330.286204636097 1 60345.029875958 2024-02-05T00:43:01.282747+00:00 19994330.286277443171 27870000.000045992434 262864330.286319732666 1 60345.029887782 2024-02-05T00:43:02.304422+00:00 19994330.286188725382 27870000.000026363879 262864330.286211401224 1 60345.029899228 2024-02-05T00:43:03.293333+00:00 19994330.285996213555 27870000.000052787364 262864330.286045312881 1 60345.029910781 2024-02-05T00:43:04.291488+00:00 19994330.286256439984 27870000.000049456954 262864330.286302208900 1 60345.029922430 2024-02-05T00:43:05.297981+00:00 19994330.285957407206 27870000.000005293638 262864330.285959005356 1 60345.029933886 2024-02-05T00:43:06.287761+00:00 19994330.286055982113 27869999.999985344708 262864330.286037623882 1 60345.029945410 2024-02-05T00:43:07.283452+00:00 19994330.286203663796 27869999.999946858734 262864330.286146819592 1 60345.029957021 2024-02-05T00:43:08.286621+00:00 19994330.286280993372 27869999.999978106469 262864330.286255389452 1 60345.029968631 2024-02-05T00:43:09.289717+00:00 19994330.286101680249 27869999.999986026436 262864330.286083996296 1 60345.029980243 2024-02-05T00:43:10.293015+00:00 19994330.286047950387 27869999.999967262149 262864330.286011517048 1 60345.029991758 2024-02-05T00:43:11.287875+00:00 19994330.286309257150 27870000.000029999763 262864330.286335587502 1 60345.030003326 2024-02-05T00:43:12.287343+00:00 19994330.285966962576 27870000.000006671995 262864330.285969942808 1 60345.030014944 2024-02-05T00:43:13.291186+00:00 19994330.286249719560 27870000.000035740435 262864330.286281764507 1 60345.030026483 2024-02-05T00:43:14.288167+00:00 19994330.286050233990 27870000.000070028007 262864330.286116570234 1 60345.030038022 2024-02-05T00:43:15.285146+00:00 19994330.286197647452 27870000.000006917864 262864330.286200881004 1 60345.030049603 2024-02-05T00:43:16.285653+00:00 19994330.286169830710 27869999.999990586191 262864330.286156713963 1 60345.030061251 2024-02-05T00:43:17.292102+00:00 19994330.286349713802 27869999.999954063445 262864330.286300092936 1 60345.030072778 2024-02-05T00:43:18.287980+00:00 19994330.285946134478 27869999.999967999756 262864330.285910427570 1 60345.030084318 2024-02-05T00:43:19.285080+00:00 19994330.286153778434 27869999.999938927591 262864330.286089003086 1 60345.030095901 2024-02-05T00:43:20.285884+00:00 19994330.286182172596 27869999.999935824424 262864330.286114305258 1 60345.030107526 2024-02-05T00:43:21.290266+00:00 19994330.286317877471 27869999.999949328601 262864330.286263525486 1 60345.030119025 2024-02-05T00:43:22.283719+00:00 19994330.286282602698 27869999.999984256923 262864330.286263167858 1 60345.030130688 2024-02-05T00:43:23.291446+00:00 19994330.286138925701 27870000.000064134598 262864330.286199361086 1 60345.030142216 2024-02-05T00:43:24.287425+00:00 19994330.286131635308 27870000.000059232116 262864330.286187171936 1 60345.030153840 2024-02-05T00:43:25.291815+00:00 19994330.286382555962 27870000.000030633062 262864330.286409497261 1 60345.030165431 2024-02-05T00:43:26.293226+00:00 19994330.285928256810 27870000.000018633902 262864330.285943180323 1 60345.030176971 2024-02-05T00:43:27.290253+00:00 19994330.285976648331 27870000.000027868897 262864330.286000818014 1 60345.030188482 2024-02-05T00:43:28.284876+00:00 19994330.286162406206 27870000.000010620803 262864330.286169320345 1 60345.030200018 2024-02-05T00:43:29.281549+00:00 19994330.286078624427 27869999.999926280230 262864330.286001205444 1 60345.030211617 2024-02-05T00:43:30.283697+00:00 19994330.285965912044 27869999.999952506274 262864330.285914719105 1 60345.030223225 2024-02-05T00:43:31.286686+00:00 19994330.286182601005 27869999.999967545271 262864330.286146461964 1 60345.030234753 2024-02-05T00:43:32.282693+00:00 19994330.285922605544 27870000.000035546720 262864330.285954475403 1 60345.030246369 2024-02-05T00:43:33.286283+00:00 19994330.286198459566 27869999.999980401248 262864330.286175161600 1 60345.030258020 2024-02-05T00:43:34.292933+00:00 19994330.286217577755 27870000.000096313655 262864330.286310195923 1 60345.030269547 2024-02-05T00:43:35.288886+00:00 19994330.286153309047 27870000.000028707087 262864330.286178320646 1 60345.030281069 2024-02-05T00:43:36.284390+00:00 19994330.286084700376 27870000.000061113387 262864330.286142140627 1 60345.030292725 2024-02-05T00:43:37.291421+00:00 19994330.286254294217 27870000.000042781234 262864330.286293387413 1 60345.030304259 2024-02-05T00:43:38.287997+00:00 19994330.286094598472 27869999.999989427626 262864330.286080330610 1 60345.030315875 2024-02-05T00:43:39.291553+00:00 19994330.286081805825 27870000.000001389533 262864330.286079525948 1 60345.030327372 2024-02-05T00:43:40.284972+00:00 19994330.285840805620 27869999.999943390489 262864330.285780489445 1 60345.030338927 2024-02-05T00:43:41.283259+00:00 19994330.286112733185 27869999.999989863485 262864330.286098897457 1 60345.030350568 2024-02-05T00:43:42.289050+00:00 19994330.286387227476 27869999.999952286482 262864330.286335825920 1 60345.030362110 2024-02-05T00:43:43.286252+00:00 19994330.286232665181 27870000.000014167279 262864330.286243140697 1 60345.030373756 2024-02-05T00:43:44.292550+00:00 19994330.285852596164 27870000.000011567026 262864330.285860478878 1 60345.030385221 2024-02-05T00:43:45.283094+00:00 19994330.286072418094 27870000.000048201531 262864330.286116898060 1 60345.030396830 2024-02-05T00:43:46.286144+00:00 19994330.286252181977 27870000.000061105937 262864330.286309570074 1 60345.030408467 2024-02-05T00:43:47.291569+00:00 19994330.285949002951 27870000.000049833208 262864330.285995125771 1 60345.030419945 2024-02-05T00:43:48.283219+00:00 19994330.286216586828 27870000.000057674944 262864330.286270558834 1 60345.030431566 2024-02-05T00:43:49.287268+00:00 19994330.286209888756 27870000.000002961606 262864330.286209136248 1 60345.030443147 2024-02-05T00:43:50.287877+00:00 19994330.286084625870 27869999.999994236976 262864330.286075174809 1 60345.030454771 2024-02-05T00:43:51.292168+00:00 19994330.286140780896 27870000.000000055879 262864330.286137133837 1 60345.030466296 2024-02-05T00:43:52.287956+00:00 19994330.286106877029 27869999.999915875494 262864330.286019057035 1 60345.030477826 2024-02-05T00:43:53.284129+00:00 19994330.286054898053 27869999.999921370298 262864330.285972595215 1 60345.030489442 2024-02-05T00:43:54.287833+00:00 19994330.286149092019 27869999.999989494681 262864330.286134898663 1 60345.030501046 2024-02-05T00:43:55.290406+00:00 19994330.286236699671 27870000.000014144927 262864330.286247164011 1 60345.030512613 2024-02-05T00:43:56.289771+00:00 19994330.286169093102 27870000.000043381006 262864330.286208778620 1 60345.030524130 2024-02-05T00:43:57.284804+00:00 19994330.286279525608 27870000.000061832368 262864330.286337673664 1 60345.030535682 2024-02-05T00:43:58.282898+00:00 19994330.286057196558 27870000.000046540052 262864330.286100059748 1 60345.030547258 2024-02-05T00:43:59.283071+00:00 19994330.286048851907 27870000.000004351139 262864330.286049515009 1 60345.030558873 2024-02-05T00:44:00.286601+00:00 19994330.286024887115 27870000.000000756234 262864330.286021947861 1 60345.030571331 2024-02-05T00:44:01.363010+00:00 19994330.286102429032 27869999.999988481402 262864330.286087214947 1 60345.030582181 2024-02-05T00:44:02.300424+00:00 19994330.286180034280 27869999.999984744936 262864330.286161065102 1 60345.030593758 2024-02-05T00:44:03.300694+00:00 19994330.286080099642 27869999.999920759350 262864330.285997152328 1 60345.030605268 2024-02-05T00:44:04.295149+00:00 19994330.285996098071 27869999.999969121069 262864330.285961538553 1 60345.030616892 2024-02-05T00:44:05.299414+00:00 19994330.286194082350 27869999.999992683530 262864330.286183059216 1 60345.030628520 2024-02-05T00:44:06.304127+00:00 19994330.286009632051 27870000.000046834350 262864330.286052793264 1 60345.030640056 2024-02-05T00:44:07.300850+00:00 19994330.286194097251 27870000.000038500875 262864330.286228895187 1 60345.030651694 2024-02-05T00:44:08.306378+00:00 19994330.286211211234 27870000.000091973692 262864330.286299496889 1 60345.030663382 2024-02-05T00:44:09.316210+00:00 19994330.286002829671 27870000.000041883439 262864330.286041021347 1 60345.030674824 2024-02-05T00:44:10.304800+00:00 19994330.286233317107 27870000.000008996576 262864330.286238610744 1 60345.030686371 2024-02-05T00:44:11.302454+00:00 19994330.286189470440 27870000.000002603978 262864330.286188364029 1 60345.030698045 2024-02-05T00:44:12.311053+00:00 19994330.286263924092 27869999.999985191971 262864330.286245405674 1 60345.030709415 2024-02-05T00:44:13.293485+00:00 19994330.286029614508 27869999.999958671629 262864330.285984575748 1 60345.030721149 2024-02-05T00:44:14.307257+00:00 19994330.286156535149 27869999.999969627708 262864330.286122471094 1 60345.030732715 2024-02-05T00:44:15.306550+00:00 19994330.285930555314 27869999.999948937446 262864330.285875797272 1 60345.030744178 2024-02-05T00:44:16.296969+00:00 19994330.286022562534 27869999.999998364598 262864330.286017239094 1 60345.030755846 2024-02-05T00:44:17.305057+00:00 19994330.286170653999 27870000.000048730522 262864330.286215692759 1 60345.030767314 2024-02-05T00:44:18.295961+00:00 19994330.286181036383 27870000.000027880073 262864330.286205232143 1 60345.030778883 2024-02-05T00:44:19.295452+00:00 19994330.286458600312 27870000.000082682818 262864330.286537587643 1 60345.030790528 2024-02-05T00:44:20.301608+00:00 19994330.286262042820 27870000.000056151301 262864330.286314487457 1 60345.030801989 2024-02-05T00:44:21.291852+00:00 19994330.285941801965 27870000.000045295805 262864330.285983413458 1 60345.030813584 2024-02-05T00:44:22.293617+00:00 19994330.286211755127 27869999.999971095473 262864330.286179155111 1 60345.030825125 2024-02-05T00:44:23.290812+00:00 19994330.286094535142 27870000.000007253140 262864330.286098092794 1 60345.030836607 2024-02-05T00:44:24.282868+00:00 19994330.286096200347 27869999.999918770045 262864330.286011278629 1 60345.030848294 2024-02-05T00:44:25.292612+00:00 19994330.286104798317 27869999.999948408455 262864330.286049515009 1 60345.030859813 2024-02-05T00:44:26.287823+00:00 19994330.285962406546 27869999.999955940992 262864330.285914659500 1 60345.030871388 2024-02-05T00:44:27.287874+00:00 19994330.286176227033 27869999.999973807484 262864330.286146342754 1 60345.030882994 2024-02-05T00:44:28.290682+00:00 19994330.286204449832 27870000.000054068863 262864330.286254823208 1 60345.030894562 2024-02-05T00:44:29.290110+00:00 19994330.286023851484 27870000.000048667192 262864330.286068826914 1 60345.030906165 2024-02-05T00:44:30.292611+00:00 19994330.286119904369 27870000.000085249543 262864330.286201447248 1 60345.030917798 2024-02-05T00:44:31.297746+00:00 19994330.286120034754 27870000.000085417181 262864330.286201745272 1 60345.030929212 2024-02-05T00:44:32.283899+00:00 19994330.286329925060 27870000.000033419579 262864330.286359637976 1 60345.030940863 2024-02-05T00:44:33.290613+00:00 19994330.286222849041 27869999.999988902360 262864330.286208063364 1 60345.030952480 2024-02-05T00:44:34.294263+00:00 19994330.285965770483 27869999.999960225075 262864330.285922288895 1 60345.030964057 2024-02-05T00:44:35.294506+00:00 19994330.286168426275 27869999.999884516001 262864330.286049246788 1 60345.030975666 2024-02-05T00:44:36.297554+00:00 19994330.286114692688 27869999.999905657023 262864330.286016643047 1 60345.030987153 2024-02-05T00:44:37.290018+00:00 19994330.286049049348 27870000.000035457313 262864330.286080807447 1 60345.030998718 2024-02-05T00:44:38.289217+00:00 19994330.286337681115 27870000.000007044524 262864330.286341011524 1 60345.031010401 2024-02-05T00:44:39.298697+00:00 19994330.286156710237 27870000.000061370432 262864330.286214381456 1 60345.031021951 2024-02-05T00:44:40.296590+00:00 19994330.286169778556 27870000.000031497329 262864330.286197572947 1 60345.031033440 2024-02-05T00:44:41.289164+00:00 19994330.286063488573 27870000.000052291900 262864330.286112099886 1 60345.031045113 2024-02-05T00:44:42.297780+00:00 19994330.286106072366 27870000.000044032931 262864330.286146432161 1 60345.031056627 2024-02-05T00:44:43.292575+00:00 19994330.286127962172 27869999.999973688275 262864330.286097943783 1 60345.031068121 2024-02-05T00:44:44.285672+00:00 19994330.286072682589 27869999.999977536500 262864330.286046504974 1 60345.031079784 2024-02-05T00:44:45.293325+00:00 19994330.286096543074 27869999.999960023910 262864330.286052882671 1 60345.031091358 2024-02-05T00:44:46.293304+00:00 19994330.285936076194 27869999.999903216958 262864330.285835593939 1 60345.031102890 2024-02-05T00:44:47.289700+00:00 19994330.286187022924 27869999.999965436757 262864330.286148756742 1 60345.031114446 2024-02-05T00:44:48.288096+00:00 19994330.285951904953 27869999.999926850200 262864330.285875082016 1 60345.031126023 2024-02-05T00:44:49.288375+00:00 19994330.286142989993 27870000.000030118972 262864330.286169409752 1 60345.031137605 2024-02-05T00:44:50.289048+00:00 19994330.286397129297 27870000.000022053719 262864330.286415487528 1 60345.031149296 2024-02-05T00:44:51.299192+00:00 19994330.286097567528 27870000.000056505203 262864330.286150366068 1 60345.031160730 2024-02-05T00:44:52.287093+00:00 19994330.286019813269 27870000.000036515296 262864330.286052614450 1 60345.031172377 2024-02-05T00:44:53.293337+00:00 19994330.285943239927 27870000.000098478049 262864330.286038011312 1 60345.031183912 2024-02-05T00:44:54.289997+00:00 19994330.286168936640 27870000.000041764230 262864330.286206990480 1 60345.031195477 2024-02-05T00:44:55.289166+00:00 19994330.285910189152 27869999.999992243946 262864330.285898745060 1 60345.031207093 2024-02-05T00:44:56.292829+00:00 19994330.286046087742 27869999.999950900674 262864330.285993278027 1 60345.031218676 2024-02-05T00:44:57.293622+00:00 19994330.286095697433 27869999.999935161322 262864330.286027163267 1 60345.031230206 2024-02-05T00:44:58.289767+00:00 19994330.286053031683 27869999.999942790717 262864330.285992115736 1 60345.031241762 2024-02-05T00:44:59.288205+00:00 19994330.286198716611 27869999.999996278435 262864330.286191284657 1 60345.031253488 2024-02-05T00:45:00.301368+00:00 19994330.286049615592 27870000.000000923872 262864330.286046832800 1 60345.031265213 2024-02-05T00:45:01.314362+00:00 19994330.286254532635 27870000.000065505505 262864330.286316335201 1 60345.031276566 2024-02-05T00:45:02.295270+00:00 19994330.286121122539 27870000.000048790127 262864330.286166220903 1 60345.031288200 2024-02-05T00:45:03.300454+00:00 19994330.285968504846 27870000.000058174133 262864330.286022990942 1 60345.031299729 2024-02-05T00:45:04.296552+00:00 19994330.286191247404 27870000.000016767532 262864330.286204338074 1 60345.031311597 2024-02-05T00:45:05.321947+00:00 19994330.286242961884 27869999.999998398125 262864330.286237657070 1 60345.031322996 2024-02-05T00:45:06.306870+00:00 19994330.285914763808 27869999.999987058342 262864330.285898149014 1 60345.031334500 2024-02-05T00:45:07.300823+00:00 19994330.286215581000 27869999.999935939908 262864330.286147803068 1 60345.031346034 2024-02-05T00:45:08.297306+00:00 19994330.286218330264 27869999.999912358820 262864330.286126971245 1 60345.031357787 2024-02-05T00:45:09.312800+00:00 19994330.286228783429 27869999.999940380454 262864330.286165475845 1 60345.031369161 2024-02-05T00:45:10.295498+00:00 19994330.285998046398 27869999.999974686652 262864330.285969048738 1 60345.031380795 2024-02-05T00:45:11.300738+00:00 19994330.285886127502 27870000.000003818423 262864330.285886257887 1 60345.031392396 2024-02-05T00:45:12.303075+00:00 19994330.286100793630 27870000.000048264861 262864330.286145389080 1 60345.031403912 2024-02-05T00:45:13.297988+00:00 19994330.285955786705 27870000.000029962510 262864330.285982042551 1 60345.031415521 2024-02-05T00:45:14.300985+00:00 19994330.286175075918 27870000.000084690750 262864330.286256074905 1 60345.031427037 2024-02-05T00:45:15.295956+00:00 19994330.286301497370 27870000.000010605901 262864330.286308407784 1 60345.031438613 2024-02-05T00:45:16.296164+00:00 19994330.286128189415 27870000.000015292317 262864330.286139786243 1 60345.031450141 2024-02-05T00:45:17.292200+00:00 19994330.286309983581 27869999.999978851527 262864330.286285132170 1 60345.031461781 2024-02-05T00:45:18.297891+00:00 19994330.286130327731 27869999.999943286180 262864330.286069929600 1 60345.031473341 2024-02-05T00:45:19.296702+00:00 19994330.285951394588 27869999.999932046980 262864330.285879760981 1 60345.031484820 2024-02-05T00:45:20.288478+00:00 19994330.286200229079 27869999.999920040369 262864330.286116570234 1 60345.031496444 2024-02-05T00:45:21.292772+00:00 19994330.286141380668 27869999.999966468662 262864330.286104142666 1 60345.031508067 2024-02-05T00:45:22.297002+00:00 19994330.286300443113 27870000.000005487353 262864330.286302238703 1 60345.031519573 2024-02-05T00:45:23.291145+00:00 19994330.286386389285 27869999.999996025115 262864330.286378741264 1 60345.031531200 2024-02-05T00:45:24.295645+00:00 19994330.285965416580 27870000.000071641058 262864330.286033362150 1 60345.031542764 2024-02-05T00:45:25.294812+00:00 19994330.286251131445 27870000.000046215951 262864330.286293655634 1 60345.031554311 2024-02-05T00:45:26.292466+00:00 19994330.286185670644 27870000.000040549785 262864330.286222547293 1 60345.031565799 2024-02-05T00:45:27.285051+00:00 19994330.286077737808 27870000.000060100108 262864330.286134153605 1 60345.031577460 2024-02-05T00:45:28.292515+00:00 19994330.286136284471 27869999.999973285943 262864330.286105871201 1 60345.031588982 2024-02-05T00:45:29.288027+00:00 19994330.285907518119 27869999.999928761274 262864330.285832583904 1 60345.031600617 2024-02-05T00:45:30.293343+00:00 19994330.286134250462 27869999.999944522977 262864330.286075055599 1 60345.031612072 2024-02-05T00:45:31.283025+00:00 19994330.286023709923 27869999.999970007688 262864330.285990029573 1 60345.031623752 2024-02-05T00:45:32.292198+00:00 19994330.286123797297 27870000.000045645982 262864330.286165773869 1 60345.031635252 2024-02-05T00:45:33.285769+00:00 19994330.286192521453 27870000.000047612935 262864330.286236464977 1 60345.031646791 2024-02-05T00:45:34.282732+00:00 19994330.286042183638 27870000.000021725893 262864330.286060214043 1 60345.031658439 2024-02-05T00:45:35.289161+00:00 19994330.286100849509 27870000.000028252602 262864330.286125421524 1 60345.031670139 2024-02-05T00:45:36.300041+00:00 19994330.286119479686 27870000.000028073788 262864330.286143869162 1 60345.031681608 2024-02-05T00:45:37.290912+00:00 19994330.286082942039 27870000.000063925982 262864330.286143183708 1 60345.031693181 2024-02-05T00:45:38.290839+00:00 19994330.286095626652 27869999.999943669885 262864330.286035597324 1 60345.031704748 2024-02-05T00:45:39.290255+00:00 19994330.286332082003 27869999.999977644533 262864330.286306023598 1 60345.031716353 2024-02-05T00:45:40.292891+00:00 19994330.286073442549 27869999.999938212335 262864330.286007970572 1 60345.031727949 2024-02-05T00:45:41.294780+00:00 19994330.285927005112 27869999.999941598624 262864330.285864889622 1 60345.031739485 2024-02-05T00:45:42.291568+00:00 19994330.286060158163 27869999.999953098595 262864330.286009550095 1 60345.031751100 2024-02-05T00:45:43.295070+00:00 19994330.286138452590 27869999.999973621219 262864330.286108374596 1 60345.031762650 2024-02-05T00:45:44.292973+00:00 19994330.286074079573 27870000.000040214509 262864330.286110579967 1 60345.031774201 2024-02-05T00:45:45.290997+00:00 19994330.286009233445 27870000.000011339784 262864330.286016851664 1 60345.031785731 2024-02-05T00:45:46.287135+00:00 19994330.286440752447 27869999.999982856214 262864330.286419928074 1 60345.031797349 2024-02-05T00:45:47.290978+00:00 19994330.285834360868 27870000.000045564026 262864330.285876244307 1 60345.031808938 2024-02-05T00:45:48.292220+00:00 19994330.286181733012 27870000.000038996339 262864330.286217033863 1 60345.031820491 2024-02-05T00:45:49.290429+00:00 19994330.286282062531 27870000.000042397529 262864330.286320775747 1 60345.031832129 2024-02-05T00:45:50.295951+00:00 19994330.285896882415 27870000.000003010035 262864330.285896182060 1 60345.031843699 2024-02-05T00:45:51.295542+00:00 19994330.286264512688 27869999.999958802015 262864330.286219626665 1 60345.031855270 2024-02-05T00:45:52.295346+00:00 19994330.286235034466 27869999.999953623861 262864330.286184966564 1 60345.031866794 2024-02-05T00:45:53.291060+00:00 19994330.285892512649 27869999.999911636114 262864330.285800457001 1 60345.031878362 2024-02-05T00:45:54.290486+00:00 19994330.285960819572 27869999.999942522496 262864330.285899639130 1 60345.031889892 2024-02-05T00:45:55.286644+00:00 19994330.286076061428 27870000.000026054680 262864330.286098420620 1 60345.031901451 2024-02-05T00:45:56.285375+00:00 19994330.286237049848 27870000.000013921410 262864330.286247283220 1 60345.031913015 2024-02-05T00:45:57.284493+00:00 19994330.286016419530 27869999.999999675900 262864330.286012411118 1 60345.031924636 2024-02-05T00:45:58.288562+00:00 19994330.285918142647 27869999.999990880489 262864330.285905331373 1 60345.031936179 2024-02-05T00:45:59.285854+00:00 19994330.286441408098 27870000.000041585416 262864330.286479294300 1 60345.031947773 2024-02-05T00:46:00.287560+00:00 19994330.286157261580 27869999.999960802495 262864330.286114364862 1 60345.031959424 2024-02-05T00:46:01.294239+00:00 19994330.286150839180 27869999.999971766025 262864330.286118924618 1 60345.031971267 2024-02-05T00:46:02.317476+00:00 19994330.286099873483 27869999.999885663390 262864330.285981863737 1 60345.031982812 2024-02-05T00:46:03.314915+00:00 19994330.285974655300 27869999.999950602651 262864330.285921543837 1 60345.031994177 2024-02-05T00:46:04.296922+00:00 19994330.286023754627 27869999.999946050346 262864330.285966128111 1 60345.032005783 2024-02-05T00:46:05.299650+00:00 19994330.286342259496 27869999.999993260950 262864330.286331832409 1 60345.032017534 2024-02-05T00:46:06.314904+00:00 19994330.286237936467 27870000.000048726797 262864330.286282956600 1 60345.032028922 2024-02-05T00:46:07.298850+00:00 19994330.286130823195 27870000.000041615218 262864330.286168724298 1 60345.032040625 2024-02-05T00:46:08.310041+00:00 19994330.285882487893 27870000.000114068389 262864330.285992860794 1 60345.032052044 2024-02-05T00:46:09.296616+00:00 19994330.286295134574 27870000.000048499554 262864330.286339938641 1 60345.032063672 2024-02-05T00:46:10.301265+00:00 19994330.286326188594 27870000.000020675361 262864330.286343187094 1 60345.032075198 2024-02-05T00:46:11.297090+00:00 19994330.285876926035 27870000.000001065433 262864330.285874307156 1 60345.032086866 2024-02-05T00:46:12.305185+00:00 19994330.286114402115 27869999.999965962023 262864330.286076664925 1 60345.032098403 2024-02-05T00:46:13.302045+00:00 19994330.286125723273 27869999.999933619052 262864330.286055654287 1 60345.032110078 2024-02-05T00:46:14.310751+00:00 19994330.286152098328 27869999.999962143600 262864330.286110550165 1 60345.032121552 2024-02-05T00:46:15.302119+00:00 19994330.286150041968 27869999.999903064221 262864330.286049395800 1 60345.032133147 2024-02-05T00:46:16.303934+00:00 19994330.286018546671 27869999.999984528869 262864330.285999387503 1 60345.032144664 2024-02-05T00:46:17.298942+00:00 19994330.285987939686 27870000.000047024339 262864330.286031275988 1 60345.032156301 2024-02-05T00:46:18.304426+00:00 19994330.286363102496 27870000.000006608665 262864330.286366015673 1 60345.032167792 2024-02-05T00:46:19.297257+00:00 19994330.286222014576 27870000.000033028424 262864330.286251336336 1 60345.032179340 2024-02-05T00:46:20.294973+00:00 19994330.286089096218 27870000.000024054199 262864330.286109447479 1 60345.032191062 2024-02-05T00:46:21.307749+00:00 19994330.285947680473 27870000.000017896295 262864330.285961866379 1 60345.032202518 2024-02-05T00:46:22.297550+00:00 19994330.286074049771 27870000.000014569610 262864330.286084920168 1 60345.032214047 2024-02-05T00:46:23.293702+00:00 19994330.286237370223 27869999.999976638705 262864330.286210298538 1 60345.032225729 2024-02-05T00:46:24.302978+00:00 19994330.285968203098 27869999.999972850084 262864330.285937368870 1 60345.032237220 2024-02-05T00:46:25.295797+00:00 19994330.286116264760 27869999.999969623983 262864330.286082208157 1 60345.032248918 2024-02-05T00:46:26.306474+00:00 19994330.286017499864 27870000.000031974167 262864330.286045789719 1 60345.032260373 2024-02-05T00:46:27.296197+00:00 19994330.286156818271 27870000.000018570572 262864330.286171674728 1 60345.032271966 2024-02-05T00:46:28.297877+00:00 19994330.286060526967 27870000.000026013702 262864330.286082863808 1 60345.032283582 2024-02-05T00:46:29.301496+00:00 19994330.286058314145 27870000.000077474862 262864330.286132097244 1 60345.032295153 2024-02-05T00:46:30.301163+00:00 19994330.286277692765 27870000.000032864511 262864330.286306858063 1 60345.032306660 2024-02-05T00:46:31.295435+00:00 19994330.286185178906 27870000.000089388341 262864330.286270856857 1 60345.032318348 2024-02-05T00:46:32.305278+00:00 19994330.286049909890 27870000.000004719943 262864330.286050915718 1 60345.032329918 2024-02-05T00:46:33.304950+00:00 19994330.286078736186 27869999.999992072582 262864330.286067128181 1 60345.032341311 2024-02-05T00:46:34.289269+00:00 19994330.285959113389 27869999.999946884811 262864330.285902321339 1 60345.032353030 2024-02-05T00:46:35.301743+00:00 19994330.285946477205 27870000.000015623868 262864330.285958409309 1 60345.032364523 2024-02-05T00:46:36.294756+00:00 19994330.285820830613 27869999.999920636415 262864330.285737782717 1 60345.032376019 2024-02-05T00:46:37.288066+00:00 19994330.286318767816 27869999.999970279634 262864330.286285370588 1 60345.032387618 2024-02-05T00:46:38.290179+00:00 19994330.286111760885 27869999.999999992549 262864330.286108076572 1 60345.032399274 2024-02-05T00:46:39.297291+00:00 19994330.286156509072 27870000.000066161156 262864330.286218971014 1 60345.032410756 2024-02-05T00:46:40.289330+00:00 19994330.286185570061 27870000.000058609992 262864330.286240488291 1 60345.032422372 2024-02-05T00:46:41.292952+00:00 19994330.285956386477 27870000.000048503280 262864330.286001205444 1 60345.032433875 2024-02-05T00:46:42.286799+00:00 19994330.286065753549 27870000.000068549067 262864330.286130607128 1 60345.032445504 2024-02-05T00:46:43.291581+00:00 19994330.285967502743 27870000.000010106713 262864330.285973906517 1 60345.032457024 2024-02-05T00:46:44.286839+00:00 19994330.286369793117 27869999.999974325299 262864330.286340415478 1 60345.032468555 2024-02-05T00:46:45.283124+00:00 19994330.286019321531 27869999.999965950847 262864330.285981595516 1 60345.032480215 2024-02-05T00:46:46.290530+00:00 19994330.286182869226 27869999.999953273684 262864330.286132454872 1 60345.032491792 2024-02-05T00:46:47.290781+00:00 19994330.286144424230 27869999.999910708517 262864330.286051452160 1 60345.032503466 2024-02-05T00:46:48.299482+00:00 19994330.286038599908 27869999.999970093369 262864330.286004990339 1 60345.032514880 2024-02-05T00:46:49.285673+00:00 19994330.286224290729 27869999.999978821725 262864330.286199390888 1 60345.032526486 2024-02-05T00:46:50.288352+00:00 19994330.286049917340 27869999.999997779727 262864330.286044001579 1 60345.032538088 2024-02-05T00:46:51.290754+00:00 19994330.286142580211 27870000.000024642795 262864330.286163538694 1 60345.032549634 2024-02-05T00:46:52.288368+00:00 19994330.286234389991 27870000.000040665269 262864330.286271333694 1 60345.032561217 2024-02-05T00:46:53.289095+00:00 19994330.285991415381 27870000.000075794756 262864330.286063492298 1 60345.032572875 2024-02-05T00:46:54.296399+00:00 19994330.286202922463 27870000.000026334077 262864330.286225557327 1 60345.032584430 2024-02-05T00:46:55.294747+00:00 19994330.286016166210 27870000.000001948327 262864330.286014407873 1 60345.032595909 2024-02-05T00:46:56.286515+00:00 19994330.286120265722 27869999.999971460551 262864330.286088019609 1 60345.032607458 2024-02-05T00:46:57.284370+00:00 19994330.286150954664 27869999.999929193407 262864330.286076456308 1 60345.032619081 2024-02-05T00:46:58.288538+00:00 19994330.286118105054 27869999.999928731471 262864330.286043167114 1 60345.032630717 2024-02-05T00:46:59.293986+00:00 19994330.286125358194 27869999.999985333532 262864330.286107003689 1 60345.032642215 2024-02-05T00:47:00.287326+00:00 19994330.286046907306 27870000.000001888722 262864330.286045074463 1 60345.032654308 2024-02-05T00:47:01.332197+00:00 19994330.286269482225 27870000.000031501055 262864330.286297291517 1 60345.032665606 2024-02-05T00:47:02.308349+00:00 19994330.286145456135 27870000.000031478703 262864330.286173224449 1 60345.032677026 2024-02-05T00:47:03.295046+00:00 19994330.285941291600 27870000.000067673624 262864330.286005288363 1 60345.032688631 2024-02-05T00:47:04.297676+00:00 19994330.286130968481 27870000.000054895878 262864330.286182165146 1 60345.032700276 2024-02-05T00:47:05.303868+00:00 19994330.285905059427 27869999.999974478036 262864330.285875856876 1 60345.032711685 2024-02-05T00:47:06.289535+00:00 19994330.286059368402 27869999.999994151294 262864330.286049842834 1 60345.032723321 2024-02-05T00:47:07.294931+00:00 19994330.286084156483 27869999.999967455864 262864330.286047905684 1 60345.032734879 2024-02-05T00:47:08.293533+00:00 19994330.286179520190 27869999.999940391630 262864330.286116212606 1 60345.032746425 2024-02-05T00:47:09.291109+00:00 19994330.286095228046 27869999.999971520156 262864330.286063045263 1 60345.032758016 2024-02-05T00:47:10.292569+00:00 19994330.285988111049 27869999.999987408519 262864330.285971850157 1 60345.032769597 2024-02-05T00:47:11.293212+00:00 19994330.286076676100 27870000.000043369830 262864330.286116331816 1 60345.032781192 2024-02-05T00:47:12.295001+00:00 19994330.286207824945 27870000.000062678009 262864330.286266803741 1 60345.032792792 2024-02-05T00:47:13.297230+00:00 19994330.286330875009 27870000.000126834959 262864330.286454021931 1 60345.032804281 2024-02-05T00:47:14.289896+00:00 19994330.286222416908 27870000.000033356249 262864330.286252081394 1 60345.032815807 2024-02-05T00:47:15.285753+00:00 19994330.286149654537 27870000.000018686056 262864330.286164641380 1 60345.032827487 2024-02-05T00:47:16.294870+00:00 19994330.286299873143 27869999.999987684190 262864330.286283880472 1 60345.032838950 2024-02-05T00:47:17.285326+00:00 19994330.286225471646 27869999.999971039593 262864330.286192804575 1 60345.032850574 2024-02-05T00:47:18.289563+00:00 19994330.285954833031 27869999.999940238893 262864330.285891383886 1 60345.032862156 2024-02-05T00:47:19.290230+00:00 19994330.286058939993 27869999.999927002937 262864330.285982251167 1 60345.032873649 2024-02-05T00:47:20.283238+00:00 19994330.286316048354 27869999.999970287085 262864330.286282628775 1 60345.032885250 2024-02-05T00:47:21.285599+00:00 19994330.286078799516 27869999.999989885837 262864330.286065012217 1 60345.032896787 2024-02-05T00:47:22.282389+00:00 19994330.286142706871 27870000.000005520880 262864330.286144524813 1 60345.032908459 2024-02-05T00:47:23.290823+00:00 19994330.286260932684 27870000.000065475702 262864330.286322712898 1 60345.032920042 2024-02-05T00:47:24.291625+00:00 19994330.286114197224 27870000.000054515898 262864330.286164999008 1 60345.032931549 2024-02-05T00:47:25.285792+00:00 19994330.286119025201 27870000.000057499856 262864330.286172807217 1 60345.032943137 2024-02-05T00:47:26.287039+00:00 19994330.286437388510 27869999.999995589256 262864330.286429286003 1 60345.032954695 2024-02-05T00:47:27.285641+00:00 19994330.286047291011 27870000.000017829239 262864330.286061406136 1 60345.032966221 2024-02-05T00:47:28.281497+00:00 19994330.285884387791 27869999.999957207590 262864330.285837888718 1 60345.032977913 2024-02-05T00:47:29.291700+00:00 19994330.286096394062 27869999.999945417047 262864330.286038100719 1 60345.032989457 2024-02-05T00:47:30.289113+00:00 19994330.286100912839 27869999.999953646213 262864330.286050885916 1 60345.033001066 2024-02-05T00:47:31.292080+00:00 19994330.286316875368 27869999.999965835363 262864330.286279022694 1 60345.033012591 2024-02-05T00:47:32.287836+00:00 19994330.285774335265 27869999.999950021505 262864330.285720646381 1 60345.033024115 2024-02-05T00:47:33.283594+00:00 19994330.286169156432 27870000.000000368804 262864330.286165833473 1 60345.033035658 2024-02-05T00:47:34.280831+00:00 19994330.285913176835 27870000.000043015927 262864330.285952478647 1 60345.033047244 2024-02-05T00:47:35.281857+00:00 19994330.286272149533 27870000.000061176717 262864330.286329627037 1 60345.033058826 2024-02-05T00:47:36.282585+00:00 19994330.286081321537 27870000.000063590705 262864330.286141216755 1 60345.033070474 2024-02-05T00:47:37.288987+00:00 19994330.285981379449 27870000.000007055700 262864330.285984754562 1 60345.033081966 2024-02-05T00:47:38.281908+00:00 19994330.286221217364 27869999.999994896352 262864330.286212414503 1 60345.033093561 2024-02-05T00:47:39.283703+00:00 19994330.286194320768 27869999.999983962625 262864330.286174595356 1 60345.033105180 2024-02-05T00:47:40.287505+00:00 19994330.286143768579 27869999.999925900251 262864330.286065995693 1 60345.033116791 2024-02-05T00:47:41.290797+00:00 19994330.285964958370 27869999.999941743910 262864330.285903006792 1 60345.033128305 2024-02-05T00:47:42.285535+00:00 19994330.286148596555 27869999.999943040311 262864330.286087960005 1 60345.033139893 2024-02-05T00:47:43.286721+00:00 19994330.286203712225 27869999.999993722886 262864330.286193728447 1 60345.033151486 2024-02-05T00:47:44.288367+00:00 19994330.286033924669 27869999.999983482063 262864330.286013722420 1 60345.033163052 2024-02-05T00:47:45.287703+00:00 19994330.286238577217 27870000.000057507306 262864330.286292403936 1 60345.033174602 2024-02-05T00:47:46.285656+00:00 19994330.286108691245 27870000.000097770244 262864330.286202788353 1 60345.033186223 2024-02-05T00:47:47.289662+00:00 19994330.286096353084 27870000.000063646585 262864330.286156326532 1 60345.033197795 2024-02-05T00:47:48.289452+00:00 19994330.286268349737 27870000.000011648983 262864330.286276310682 1 60345.033209311 2024-02-05T00:47:49.284500+00:00 19994330.286159247160 27869999.999992385507 262864330.286147922277 1 60345.033220984 2024-02-05T00:47:50.292968+00:00 19994330.286119338125 27869999.999945394695 262864330.286061048508 1 60345.033232481 2024-02-05T00:47:51.286398+00:00 19994330.286135438830 27869999.999928884208 262864330.286060631275 1 60345.033244065 2024-02-05T00:47:52.287249+00:00 19994330.286248911172 27869999.999955248088 262864330.286200463772 1 60345.033255611 2024-02-05T00:47:53.284770+00:00 19994330.286243777722 27869999.999923735857 262864330.286163806915 1 60345.033267163 2024-02-05T00:47:54.282913+00:00 19994330.286101985723 27870000.000014767051 262864330.286113083363 1 60345.033278744 2024-02-05T00:47:55.283446+00:00 19994330.286184702069 27870000.000009723008 262864330.286190718412 1 60345.033290349 2024-02-05T00:47:56.286148+00:00 19994330.286112647504 27870000.000058650970 262864330.286167591810 1 60345.033301938 2024-02-05T00:47:57.287489+00:00 19994330.286214545369 27870000.000029802322 262864330.286240637302 1 60345.033313503 2024-02-05T00:47:58.286719+00:00 19994330.286164034158 27870000.000044949353 262864330.286205291748 1 60345.033325059 2024-02-05T00:47:59.285114+00:00 19994330.286255266517 27870000.000025879592 262864330.286277443171 1 60345.033336673 2024-02-05T00:48:00.288542+00:00 19994330.286302078515 27870000.000004153699 262864330.286302536726 1 60345.033348238 2024-02-05T00:48:01.287727+00:00 19994330.286083951592 27869999.999934408814 262864330.286014676094 1 60345.033359998 2024-02-05T00:48:02.303859+00:00 19994330.286128435284 27869999.999941870570 262864330.286066621542 1 60345.033371500 2024-02-05T00:48:03.297601+00:00 19994330.286005064845 27869999.999944869429 262864330.285946249962 1 60345.033383057 2024-02-05T00:48:04.296184+00:00 19994330.286032434553 27869999.999986145645 262864330.286014884710 1 60345.033394708 2024-02-05T00:48:05.302820+00:00 19994330.286256682128 27870000.000017873943 262864330.286270856857 1 60345.033406259 2024-02-05T00:48:06.300770+00:00 19994330.285999458283 27870000.000028368086 262864330.286024123430 1 60345.033417797 2024-02-05T00:48:07.297675+00:00 19994330.286157537252 27870000.000074315816 262864330.286228179932 1 60345.033429388 2024-02-05T00:48:08.299125+00:00 19994330.286198344082 27870000.000025283545 262864330.286219924688 1 60345.033440995 2024-02-05T00:48:09.302002+00:00 19994330.285969369113 27870000.000033166260 262864330.285998851061 1 60345.033452607 2024-02-05T00:48:10.305245+00:00 19994330.286289338022 27869999.999977979809 262864330.286263614893 1 60345.033464015 2024-02-05T00:48:11.290924+00:00 19994330.285981420428 27869999.999952912331 262864330.285930633545 1 60345.033475751 2024-02-05T00:48:12.304895+00:00 19994330.286146089435 27869999.999946977943 262864330.286089360714 1 60345.033487273 2024-02-05T00:48:13.300417+00:00 19994330.285890772939 27869999.999921441078 262864330.285808503628 1 60345.033498827 2024-02-05T00:48:14.298698+00:00 19994330.286155309528 27869999.999959859997 262864330.286111474037 1 60345.033510432 2024-02-05T00:48:15.301349+00:00 19994330.286241594702 27869999.999951206148 262864330.286189109087 1 60345.033521996 2024-02-05T00:48:16.300467+00:00 19994330.286256577820 27870000.000053465366 262864330.286306351423 1 60345.033533515 2024-02-05T00:48:17.295694+00:00 19994330.286042183638 27870000.000025413930 262864330.286063909531 1 60345.033545066 2024-02-05T00:48:18.293715+00:00 19994330.286264352500 27870000.000020820647 262864330.286281496286 1 60345.033556649 2024-02-05T00:48:19.294465+00:00 19994330.286023251712 27870000.000120468438 262864330.286140024662 1 60345.033568366 2024-02-05T00:48:20.306871+00:00 19994330.286206200719 27870000.000000346452 262864330.286202847958 1 60345.033579808 2024-02-05T00:48:21.295404+00:00 19994330.286112010479 27870000.000046957284 262864330.286155283451 1 60345.033591383 2024-02-05T00:48:22.295471+00:00 19994330.286040216684 27869999.999977350235 262864330.286013871431 1 60345.033603080 2024-02-05T00:48:23.306084+00:00 19994330.285962041467 27869999.999971732497 262864330.285930097103 1 60345.033614539 2024-02-05T00:48:24.296160+00:00 19994330.286126703024 27869999.999957911670 262864330.286080926657 1 60345.033626169 2024-02-05T00:48:25.301026+00:00 19994330.285943381488 27869999.999940216541 262864330.285879909992 1 60345.033637690 2024-02-05T00:48:26.296433+00:00 19994330.286156166345 27869999.999977152795 262864330.286129623652 1 60345.033649193 2024-02-05T00:48:27.290254+00:00 19994330.286195930094 27870000.000035099685 262864330.286227345467 1 60345.033660800 2024-02-05T00:48:28.293092+00:00 19994330.286080855876 27870000.000056847930 262864330.286134034395 1 60345.033672366 2024-02-05T00:48:29.292441+00:00 19994330.286192294210 27870000.000072821975 262864330.286261439323 1 60345.033683858 2024-02-05T00:48:30.285320+00:00 19994330.285943552852 27870000.000018771738 262864330.285958647728 1 60345.033695557 2024-02-05T00:48:31.296092+00:00 19994330.286223657429 27870000.000076845288 262864330.286296784878 1 60345.033707036 2024-02-05T00:48:32.287894+00:00 19994330.286199539900 27870000.000007458031 262864330.286203294992 1 60345.033718603 2024-02-05T00:48:33.287325+00:00 19994330.285918101668 27869999.999961312860 262864330.285875737667 1 60345.033730172 2024-02-05T00:48:34.286870+00:00 19994330.286256618798 27869999.999965861440 262864330.286218762398 1 60345.033741718 2024-02-05T00:48:35.284463+00:00 19994330.286004818976 27869999.999910820276 262864330.285911947489 1 60345.033753355 2024-02-05T00:48:36.289870+00:00 19994330.285996399820 27869999.999948009849 262864330.285940736532 1 60345.033765002 2024-02-05T00:48:37.296207+00:00 19994330.286117430776 27869999.999931268394 262864330.286045014858 1 60345.033776538 2024-02-05T00:48:38.292941+00:00 19994330.285946674645 27869999.999971490353 262864330.285914450884 1 60345.033788170 2024-02-05T00:48:39.297901+00:00 19994330.286359563470 27870000.000019401312 262864330.286375284195 1 60345.033799621 2024-02-05T00:48:40.287268+00:00 19994330.286150734872 27870000.000005152076 262864330.286152184010 1 60345.033811321 2024-02-05T00:48:41.298151+00:00 19994330.286331232637 27870000.000063445419 262864330.286390990019 1 60345.033822793 2024-02-05T00:48:42.289273+00:00 19994330.285948142409 27870000.000069938600 262864330.286014378071 1 60345.033834400 2024-02-05T00:48:43.292184+00:00 19994330.286035250872 27870000.000000368804 262864330.286031901836 1 60345.033846032 2024-02-05T00:48:44.297180+00:00 19994330.286043290049 27869999.999952513725 262864330.285992115736 1 60345.033857596 2024-02-05T00:48:45.296287+00:00 19994330.286094103009 27869999.999922025949 262864330.286012440920 1 60345.033869159 2024-02-05T00:48:46.295375+00:00 19994330.286262780428 27869999.999941375107 262864330.286200463772 1 60345.033880688 2024-02-05T00:48:47.291433+00:00 19994330.286254703999 27869999.999943155795 262864330.286194175482 1 60345.033892261 2024-02-05T00:48:48.291373+00:00 19994330.286288015544 27869999.999969515949 262864330.286253839731 1 60345.033903841 2024-02-05T00:48:49.291835+00:00 19994330.286031756550 27870000.000002652407 262864330.286030709743 1 60345.033915513 2024-02-05T00:48:50.300329+00:00 19994330.286036502570 27870000.000033244491 262864330.286066055298 1 60345.033927067 2024-02-05T00:48:51.298551+00:00 19994330.286064870656 27870000.000042192638 262864330.286103367805 1 60345.033938498 2024-02-05T00:48:52.286221+00:00 19994330.286127150059 27870000.000023812056 262864330.286147266626 1 60345.033950175 2024-02-05T00:48:53.295149+00:00 19994330.285884089768 27870000.000069163740 262864330.285949558020 1 60345.033961756 2024-02-05T00:48:54.295738+00:00 19994330.286190506071 27870000.000004105270 262864330.286190927029 1 60345.033973366 2024-02-05T00:48:55.298780+00:00 19994330.286169920117 27869999.999891471118 262864330.286057680845 1 60345.033984954 2024-02-05T00:48:56.300049+00:00 19994330.286099731922 27869999.999922618270 262864330.286018669605 1 60345.033996364 2024-02-05T00:48:57.285879+00:00 19994330.286272689700 27869999.999983943999 262864330.286252915859 1 60345.034007906 2024-02-05T00:48:58.283040+00:00 19994330.286062624305 27869999.999898768961 262864330.285957694054 1 60345.034019547 2024-02-05T00:48:59.288869+00:00 19994330.286197509617 27869999.999990344048 262864330.286184161901 1 60345.034031110 2024-02-05T00:49:00.287887+00:00 19994330.286234121770 27870000.000034369528 262864330.286264777184 1 60345.034042763 2024-02-05T00:49:01.294677+00:00 19994330.286119695753 27870000.000044200569 262864330.286160200834 1 60345.034054409 2024-02-05T00:49:02.300913+00:00 19994330.286286436021 27870000.000062607229 262864330.286345362663 1 60345.034065880 2024-02-05T00:49:03.292057+00:00 19994330.285918306559 27870000.000035058707 262864330.285949647427 1 60345.034077520 2024-02-05T00:49:04.297683+00:00 19994330.285920266062 27869999.999967243522 262864330.285883814096 1 60345.034089066 2024-02-05T00:49:05.295311+00:00 19994330.286177169532 27869999.999993868172 262864330.286167323589 1 60345.034100806 2024-02-05T00:49:06.309613+00:00 19994330.286213882267 27869999.999953985214 262864330.286164164543 1 60345.034112214 2024-02-05T00:49:07.295256+00:00 19994330.285901341587 27869999.999916926026 262864330.285814553499 1 60345.034123801 2024-02-05T00:49:08.296356+00:00 19994330.285825304687 27869999.999897379428 262864330.285719007254 1 60345.034135311 2024-02-05T00:49:09.290841+00:00 19994330.286194853485 27869999.999961376190 262864330.286152541637 1 60345.034146915 2024-02-05T00:49:10.293433+00:00 19994330.286217376590 27869999.999990426004 262864330.286204099655 1 60345.034158528 2024-02-05T00:49:11.296827+00:00 19994330.286034185439 27870000.000000711530 262864330.286031216383 1 60345.034170163 2024-02-05T00:49:12.302099+00:00 19994330.286295771599 27870000.000024635345 262864330.286316722631 1 60345.034181687 2024-02-05T00:49:13.297747+00:00 19994330.286104463041 27870000.000057473779 262864330.286158233881 1 60345.034193263 2024-02-05T00:49:14.297980+00:00 19994330.286091901362 27870000.000068731606 262864330.286156922579 1 60345.034204815 2024-02-05T00:49:15.296014+00:00 19994330.285970620811 27870000.000004813075 262864330.285971760750 1 60345.034216368 2024-02-05T00:49:16.294165+00:00 19994330.285871319473 27869999.999979205430 262864330.285846829414 1 60345.034227928 2024-02-05T00:49:17.292990+00:00 19994330.286041744053 27869999.999967258424 262864330.286005288363 1 60345.034239504 2024-02-05T00:49:18.293103+00:00 19994330.286280810833 27869999.999988675117 262864330.286265790462 1 60345.034251021 2024-02-05T00:49:19.288201+00:00 19994330.285882998258 27869999.999986767769 262864330.285866081715 1 60345.034262609 2024-02-05T00:49:20.289401+00:00 19994330.286269504577 27869999.999960787594 262864330.286226600409 1 60345.034274321 2024-02-05T00:49:21.301303+00:00 19994330.286124587059 27869999.999999199063 262864330.286120086908 1 60345.034285801 2024-02-05T00:49:22.293159+00:00 19994330.286172095686 27870000.000022340566 262864330.286190748215 1 60345.034297358 2024-02-05T00:49:23.291705+00:00 19994330.286086503416 27870000.000032175332 262864330.286114990711 1 60345.034308959 2024-02-05T00:49:24.294062+00:00 19994330.286464888602 27869999.999994534999 262864330.286455750465 1 60345.034320500 2024-02-05T00:49:25.291233+00:00 19994330.286040924489 27870000.000049408525 262864330.286086648703 1 60345.034332067 2024-02-05T00:49:26.290587+00:00 19994330.286237541586 27870000.000014659017 262864330.286248505116 1 60345.034343659 2024-02-05T00:49:27.292132+00:00 19994330.286034327000 27869999.999962802976 262864330.285993427038 1 60345.034355157 2024-02-05T00:49:28.285526+00:00 19994330.285658881068 27869999.999987278134 262864330.285642445087 1 60345.034366775 2024-02-05T00:49:29.289349+00:00 19994330.286054141819 27869999.999927893281 262864330.285978317261 1 60345.034378286 2024-02-05T00:49:30.283860+00:00 19994330.286222405732 27869999.999935075641 262864330.286153793335 1 60345.034390022 2024-02-05T00:49:31.297881+00:00 19994330.286033283919 27869999.999972753227 262864330.286002337933 1 60345.034401461 2024-02-05T00:49:32.286172+00:00 19994330.286093313247 27869999.999985594302 262864330.286075234413 1 60345.034412994 2024-02-05T00:49:33.282660+00:00 19994330.286221798509 27870000.000024911016 262864330.286243021488 1 60345.034424619 2024-02-05T00:49:34.287075+00:00 19994330.286214552820 27870000.000059332699 262864330.286270201206 1 60345.034436141 2024-02-05T00:49:35.282598+00:00 19994330.286179859191 27870000.000033460557 262864330.286209642887 1 60345.034447799 2024-02-05T00:49:36.289832+00:00 19994330.286153171211 27870000.000050146133 262864330.286199629307 1 60345.034459358 2024-02-05T00:49:37.288519+00:00 19994330.286153201014 27869999.999985441566 262864330.286134958267 1 60345.034471026 2024-02-05T00:49:38.296634+00:00 19994330.286160711199 27870000.000028084964 262864330.286185085773 1 60345.034482587 2024-02-05T00:49:39.295479+00:00 19994330.286061752588 27869999.999911215156 262864330.285969287157 1 60345.034494141 2024-02-05T00:49:40.293766+00:00 19994330.285994525999 27869999.999932564795 262864330.285923391581 1 60345.034505765 2024-02-05T00:49:41.298100+00:00 19994330.286100532860 27869999.999945286661 262864330.286042124033 1 60345.034517255 2024-02-05T00:49:42.290854+00:00 19994330.286257125437 27869999.999905679375 262864330.286159098148 1 60345.034528763 2024-02-05T00:49:43.285073+00:00 19994330.286046043038 27869999.999994415790 262864330.286036789417 1 60345.034540428 2024-02-05T00:49:44.293018+00:00 19994330.286070562899 27870000.000093590468 262864330.286160439253 1 60345.034552001 2024-02-05T00:49:45.292943+00:00 19994330.285927321762 27870000.000039584935 262864330.285963207483 1 60345.034563495 2024-02-05T00:49:46.285999+00:00 19994330.286340255290 27870000.000026606023 262864330.286363184452 1 60345.034575110 2024-02-05T00:49:47.289537+00:00 19994330.286024887115 27870000.000069007277 262864330.286090224981 1 60345.034586751 2024-02-05T00:49:48.295299+00:00 19994330.286163892597 27870000.000015653670 262864330.286175847054 1 60345.034598250 2024-02-05T00:49:49.288806+00:00 19994330.286217134446 27869999.999999403954 262864330.286212831736 1 60345.034609962 2024-02-05T00:49:50.300745+00:00 19994330.286094937474 27869999.999956544489 262864330.286047786474 1 60345.034621476 2024-02-05T00:49:51.295551+00:00 19994330.286074884236 27869999.999978896230 262864330.286050081253 1 60345.034632981 2024-02-05T00:49:52.289559+00:00 19994330.286306049675 27869999.999957025051 262864330.286259382963 1 60345.034644591 2024-02-05T00:49:53.292676+00:00 19994330.285950802267 27869999.999984525144 262864330.285931646824 1 60345.034656147 2024-02-05T00:49:54.291144+00:00 19994330.286162450910 27870000.000035963953 262864330.286194741726 1 60345.034667708 2024-02-05T00:49:55.289923+00:00 19994330.286125466228 27870000.000064272434 262864330.286186039448 1 60345.034679348 2024-02-05T00:49:56.295631+00:00 19994330.286047022790 27870000.000057984143 262864330.286101311445 1 60345.034690964 2024-02-05T00:49:57.299240+00:00 19994330.286253336817 27870000.000066392124 262864330.286316037178 1 60345.034702405 2024-02-05T00:49:58.287803+00:00 19994330.286060884595 27870000.000051140785 262864330.286108314991 1 60345.034713984 2024-02-05T00:49:59.288266+00:00 19994330.286057423800 27870000.000026144087 262864330.286079853773 1 60345.034725526 2024-02-05T00:50:00.285488+00:00 19994330.286193918437 27869999.999979149550 262864330.286169350147 1 60345.034738487 2024-02-05T00:50:01.405266+00:00 19994330.285895839334 27869999.999971270561 262864330.285863399506 1 60345.034748957 2024-02-05T00:50:02.309895+00:00 19994330.285963431001 27869999.999924130738 262864330.285883843899 1 60345.034760765 2024-02-05T00:50:03.330120+00:00 19994330.286384791136 27869999.999968964607 262864330.286350071430 1 60345.034771990 2024-02-05T00:50:04.299979+00:00 19994330.285986747593 27869999.999924052507 262864330.285907119513 1 60345.034783822 2024-02-05T00:50:05.322183+00:00 19994330.286153584719 27870000.000026728958 262864330.286176621914 1 60345.034795251 2024-02-05T00:50:06.309709+00:00 19994330.286154501140 27870000.000027414411 262864330.286178231239 1 60345.034806866 2024-02-05T00:50:07.313263+00:00 19994330.286091867834 27870000.000051643699 262864330.286139816046 1 60345.034818354 2024-02-05T00:50:08.305758+00:00 19994330.286097384989 27870000.000066187233 262864330.286159873009 1 60345.034829913 2024-02-05T00:50:09.304494+00:00 19994330.286192860454 27870000.000052284449 262864330.286241441965 1 60345.034841529 2024-02-05T00:50:10.308102+00:00 19994330.285994455218 27869999.999958615750 262864330.285949349403 1 60345.034852976 2024-02-05T00:50:11.297175+00:00 19994330.285985600203 27869999.999979011714 262864330.285960912704 1 60345.034864642 2024-02-05T00:50:12.305055+00:00 19994330.286283735186 27869999.999938115478 262864330.286218166351 1 60345.034876158 2024-02-05T00:50:13.300083+00:00 19994330.286095913500 27869999.999948207289 262864330.286040425301 1 60345.034887676 2024-02-05T00:50:14.295197+00:00 19994330.286092050374 27869999.999971427023 262864330.286059767008 1 60345.034899381 2024-02-05T00:50:15.306464+00:00 19994330.286159384996 27869999.999950084835 262864330.286105781794 1 60345.034910945 2024-02-05T00:50:16.305687+00:00 19994330.286097407341 27870000.000015113503 262864330.286108821630 1 60345.034922747 2024-02-05T00:50:17.325315+00:00 19994330.286244746298 27870000.000007972121 262864330.286249041557 1 60345.034934087 2024-02-05T00:50:18.305110+00:00 19994330.286086343229 27870000.000061243773 262864330.286143898964 1 60345.034945623 2024-02-05T00:50:19.301866+00:00 19994330.286179821938 27870000.000047273934 262864330.286223381758 1 60345.034957220 2024-02-05T00:50:20.303787+00:00 19994330.286120742559 27870000.000062212348 262864330.286179274321 1 60345.034968864 2024-02-05T00:50:21.309821+00:00 19994330.285964008421 27870000.000053100288 262864330.286013424397 1 60345.034980324 2024-02-05T00:50:22.300021+00:00 19994330.286100573838 27869999.999998360872 262864330.286095231771 1 60345.034991855 2024-02-05T00:50:23.296291+00:00 19994330.286157965660 27869999.999981060624 262864330.286135315895 1 60345.035003459 2024-02-05T00:50:24.298812+00:00 19994330.285950016230 27869999.999980438501 262864330.285926759243 1 60345.035014998 2024-02-05T00:50:25.295853+00:00 19994330.285827521235 27869999.999972175807 262864330.285795986652 1 60345.035026653 2024-02-05T00:50:26.302779+00:00 19994330.286120004952 27869999.999964680523 262864330.286080986261 1 60345.035038189 2024-02-05T00:50:27.299510+00:00 19994330.286232385784 27870000.000017706305 262864330.286246389151 1 60345.035049731 2024-02-05T00:50:28.296778+00:00 19994330.286189630628 27870000.000029720366 262864330.286215662956 1 60345.035061215 2024-02-05T00:50:29.288993+00:00 19994330.286162205040 27870000.000039901584 262864330.286198407412 1 60345.035072919 2024-02-05T00:50:30.300241+00:00 19994330.286114193499 27870000.000047948211 262864330.286158442497 1 60345.035084453 2024-02-05T00:50:31.296760+00:00 19994330.286219421774 27870000.000012051314 262864330.286227762699 1 60345.035096044 2024-02-05T00:50:32.298220+00:00 19994330.286041740328 27869999.999994449317 262864330.286032497883 1 60345.035107532 2024-02-05T00:50:33.290737+00:00 19994330.286377727985 27869999.999961573631 262864330.286335617304 1 60345.035119137 2024-02-05T00:50:34.293417+00:00 19994330.286059454083 27869999.999964974821 262864330.286020755768 1 60345.035130626 2024-02-05T00:50:35.286072+00:00 19994330.286055155098 27869999.999989144504 262864330.286040604115 1 60345.035142314 2024-02-05T00:50:36.295881+00:00 19994330.286140151322 27869999.999970257282 262864330.286106705666 1 60345.035153916 2024-02-05T00:50:37.298346+00:00 19994330.286075744778 27869999.999981343746 262864330.286053389311 1 60345.035165429 2024-02-05T00:50:38.293047+00:00 19994330.286225669086 27869999.999992109835 262864330.286214083433 1 60345.035176942 2024-02-05T00:50:39.287816+00:00 19994330.285954285413 27870000.000076610595 262864330.286027222872 1 60345.035188534 2024-02-05T00:50:40.289378+00:00 19994330.286055322737 27870000.000053405762 262864330.286105036736 1 60345.035200178 2024-02-05T00:50:41.295338+00:00 19994330.286152079701 27870000.000018876046 262864330.286167263985 1 60345.035211675 2024-02-05T00:50:42.288747+00:00 19994330.286143951118 27870000.000063575804 262864330.286203831434 1 60345.035223410 2024-02-05T00:50:43.302654+00:00 19994330.286226846278 27869999.999992627650 262864330.286215782166 1 60345.035234856 2024-02-05T00:50:44.291573+00:00 19994330.286045540124 27869999.999979786575 262864330.286021649837 1 60345.035246440 2024-02-05T00:50:45.292428+00:00 19994330.286112502217 27869999.999915208668 262864330.286024034023 1 60345.035258071 2024-02-05T00:50:46.297339+00:00 19994330.286337386817 27869999.999933786690 262864330.286267459393 1 60345.035269528 2024-02-05T00:50:47.287242+00:00 19994330.285859078169 27869999.999980755150 262864330.285836130381 1 60345.035281191 2024-02-05T00:50:48.294916+00:00 19994330.286246426404 27870000.000052928925 262864330.286295652390 1 60345.035292876 2024-02-05T00:50:49.304467+00:00 19994330.286021001637 27870000.000020332634 262864330.286037623882 1 60345.035304333 2024-02-05T00:50:50.294379+00:00 19994330.286042321473 27870000.000034458935 262864330.286073088646 1 60345.035315829 2024-02-05T00:50:51.287673+00:00 19994330.286238498986 27870000.000042412430 262864330.286277204752 1 60345.035327427 2024-02-05T00:50:52.289670+00:00 19994330.285814415663 27869999.999990474433 262864330.285801172256 1 60345.035338975 2024-02-05T00:50:53.287392+00:00 19994330.286102667451 27870000.000024657696 262864330.286123633385 1 60345.035350601 2024-02-05T00:50:54.291907+00:00 19994330.286124054343 27870000.000017900020 262864330.286138266325 1 60345.035362136 2024-02-05T00:50:55.288549+00:00 19994330.286091633141 27869999.999995883554 262864330.286083817482 1 60345.035373871 2024-02-05T00:50:56.302484+00:00 19994330.286031208932 27869999.999946579337 262864330.285974115133 1 60345.035385238 2024-02-05T00:50:57.284547+00:00 19994330.286036781967 27869999.999954767525 262864330.285987854004 1 60345.035396890 2024-02-05T00:50:58.291314+00:00 19994330.286245644093 27869999.999974653125 262864330.286216616631 1 60345.035408404 2024-02-05T00:50:59.286102+00:00 19994330.286427564919 27869999.999955963343 262864330.286379814148 1 60345.035419993 2024-02-05T00:51:00.287367+00:00 19994330.286137085408 27870000.000030577183 262864330.286163955927 1 60345.035431685 2024-02-05T00:51:01.297569+00:00 19994330.286139488220 27870000.000042952597 262864330.286178737879 1 60345.035444970 2024-02-05T00:51:02.445399+00:00 19994330.285988159478 27870000.000004537404 262864330.285988986492 1 60345.035454740 2024-02-05T00:51:03.289505+00:00 19994330.286105111241 27870000.000038333237 262864330.286139726639 1 60345.035466349 2024-02-05T00:51:04.292538+00:00 19994330.286049928516 27870000.000053368509 262864330.286099612713 1 60345.035477945 2024-02-05T00:51:05.294456+00:00 19994330.286214627326 27869999.999990887940 262864330.286201804876 1 60345.035489576 2024-02-05T00:51:06.299372+00:00 19994330.286140546203 27869999.999985847622 262864330.286122679710 1 60345.035501058 2024-02-05T00:51:07.291398+00:00 19994330.286042001098 27869999.999894857407 262864330.285933166742 1 60345.035512677 2024-02-05T00:51:08.295332+00:00 19994330.286296665668 27869999.999963443726 262864330.286256402731 1 60345.035524237 2024-02-05T00:51:09.294075+00:00 19994330.286217167974 27869999.999996367842 262864330.286209821701 1 60345.035535844 2024-02-05T00:51:10.296884+00:00 19994330.286063808948 27870000.000018917024 262864330.286079049110 1 60345.035547412 2024-02-05T00:51:11.296344+00:00 19994330.286252442747 27870000.000008493662 262864330.286257237196 1 60345.035558942 2024-02-05T00:51:12.292617+00:00 19994330.286212701350 27870000.000052474439 262864330.286261498928 1 60345.035570581 2024-02-05T00:51:13.298243+00:00 19994330.286216493696 27870000.000083230436 262864330.286296039820 1 60345.035582236 2024-02-05T00:51:14.305160+00:00 19994330.286036979407 27870000.000046443194 262864330.286079704762 1 60345.035593679 2024-02-05T00:51:15.293834+00:00 19994330.286252126098 27870000.000022161752 262864330.286270618439 1 60345.035605242 2024-02-05T00:51:16.292957+00:00 19994330.285847581923 27870000.000037778169 262864330.285881668329 1 60345.035616753 2024-02-05T00:51:17.287414+00:00 19994330.286226965487 27869999.999916970730 262864330.286140233278 1 60345.035628362 2024-02-05T00:51:18.290424+00:00 19994330.286198787391 27869999.999863673002 262864330.286058783531 1 60345.035639950 2024-02-05T00:51:19.291709+00:00 19994330.285905543715 27869999.999948710203 262864330.285850554705 1 60345.035651481 2024-02-05T00:51:20.287981+00:00 19994330.286305110902 27869999.999984633178 262864330.286286026239 1 60345.035663042 2024-02-05T00:51:21.286865+00:00 19994330.286045152694 27869999.999960992485 262864330.286002457142 1 60345.035674587 2024-02-05T00:51:22.284283+00:00 19994330.286135204136 27870000.000030025840 262864330.286161541939 1 60345.035686211 2024-02-05T00:51:23.288625+00:00 19994330.286261912435 27870000.000105321407 262864330.286363542080 1 60345.035697789 2024-02-05T00:51:24.289017+00:00 19994330.286040935665 27869999.999990459532 262864330.286027699709 1 60345.035709335 2024-02-05T00:51:25.286595+00:00 19994330.286244235933 27870000.000096317381 262864330.286336869001 1 60345.035720946 2024-02-05T00:51:26.289745+00:00 19994330.286264691502 27869999.999991495162 262864330.286252498627 1 60345.035732508 2024-02-05T00:51:27.288692+00:00 19994330.286077793688 27870000.000022951514 262864330.286097049713 1 60345.035744070 2024-02-05T00:51:28.287676+00:00 19994330.286064445972 27869999.999984513968 262864330.286045253277 1 60345.035755630 2024-02-05T00:51:29.286431+00:00 19994330.285890113562 27869999.999958131462 262864330.285844534636 1 60345.035767169 2024-02-05T00:51:30.283373+00:00 19994330.286144625396 27869999.999952487648 262864330.286093413830 1 60345.035778781 2024-02-05T00:51:31.286732+00:00 19994330.286121521145 27869999.999957792461 262864330.286075621843 1 60345.035790309 2024-02-05T00:51:32.282736+00:00 19994330.286224577576 27870000.000014659017 262864330.286235541105 1 60345.035801985 2024-02-05T00:51:33.291533+00:00 19994330.286290388554 27870000.000024434179 262864330.286311119795 1 60345.035813529 2024-02-05T00:51:34.288855+00:00 19994330.286166217178 27870000.000031597912 262864330.286194115877 1 60345.035825088 2024-02-05T00:51:35.287587+00:00 19994330.286123652011 27870000.000063486397 262864330.286183446646 1 60345.035836636 2024-02-05T00:51:36.285342+00:00 19994330.285982009023 27870000.000020820647 262864330.285999149084 1 60345.035848188 2024-02-05T00:51:37.283441+00:00 19994330.286103338003 27870000.000000301749 262864330.286099940538 1 60345.035859832 2024-02-05T00:51:38.289452+00:00 19994330.286259185523 27869999.999983303249 262864330.286238789558 1 60345.035871387 2024-02-05T00:51:39.287852+00:00 19994330.286005411297 27869999.999950103462 262864330.285951822996 1 60345.035882952 2024-02-05T00:51:40.287057+00:00 19994330.286165758967 27869999.999954622239 262864330.286116659641 1 60345.035894560 2024-02-05T00:51:41.289935+00:00 19994330.286060679704 27869999.999941591173 262864330.285998582840 1 60345.035906117 2024-02-05T00:51:42.288542+00:00 19994330.286327268928 27870000.000032559037 262864330.286356121302 1 60345.035917732 2024-02-05T00:51:43.292056+00:00 19994330.285954546183 27869999.999980580062 262864330.285931408405 1 60345.035929232 2024-02-05T00:51:44.285614+00:00 19994330.286159921438 27870000.000040240586 262864330.286196470261 1 60345.035940871 2024-02-05T00:51:45.291208+00:00 19994330.286016196012 27870000.000047065318 262864330.286059558392 1 60345.035952373 2024-02-05T00:51:46.285063+00:00 19994330.286242127419 27870000.000041697174 262864330.286280125380 1 60345.035963980 2024-02-05T00:51:47.287935+00:00 19994330.286153532565 27870000.000063456595 262864330.286213278770 1 60345.035975551 2024-02-05T00:51:48.287581+00:00 19994330.286167331040 27870000.000036068261 262864330.286199688911 1 60345.035987103 2024-02-05T00:51:49.285751+00:00 19994330.285998519510 27869999.999998886138 262864330.285993725061 1 60345.035998764 2024-02-05T00:51:50.293156+00:00 19994330.286073625088 27869999.999928999692 262864330.285998940468 1 60345.036010306 2024-02-05T00:51:51.290489+00:00 19994330.286025024951 27870000.000012557954 262864330.286033868790 1 60345.036021833 2024-02-05T00:51:52.286363+00:00 19994330.286219269037 27869999.999960016459 262864330.286175578833 1 60345.036033481 2024-02-05T00:51:53.292770+00:00 19994330.286011058837 27869999.999993070960 262864330.286000460386 1 60345.036044998 2024-02-05T00:51:54.287804+00:00 19994330.286102037877 27870000.000016219914 262864330.286114543676 1 60345.036056571 2024-02-05T00:51:55.287759+00:00 19994330.286195110530 27870000.000065010041 262864330.286256402731 1 60345.036068168 2024-02-05T00:51:56.289707+00:00 19994330.286409758031 27870000.000054042786 262864330.286460101604 1 60345.036079718 2024-02-05T00:51:57.287650+00:00 19994330.285961501300 27870000.000038277358 262864330.285996079445 1 60345.036091289 2024-02-05T00:51:58.287328+00:00 19994330.285815957934 27870000.000077486038 262864330.285889744759 1 60345.036102884 2024-02-05T00:51:59.289200+00:00 19994330.286492232233 27870000.000023797154 262864330.286512315273 1 60345.036114392 2024-02-05T00:52:00.283497+00:00 19994330.286029193550 27869999.999973278493 262864330.285998761654 1 60345.036127192 2024-02-05T00:52:01.389365+00:00 19994330.286047827452 27869999.999947261065 262864330.285991370678 1 60345.036137769 2024-02-05T00:52:02.303280+00:00 19994330.286176986992 27869999.999909076840 262864330.286082357168 1 60345.036149366 2024-02-05T00:52:03.305258+00:00 19994330.286176428199 27869999.999944213778 262864330.286116957664 1 60345.036161015 2024-02-05T00:52:04.311682+00:00 19994330.285955458879 27869999.999987475574 262864330.285939246416 1 60345.036172697 2024-02-05T00:52:05.321035+00:00 19994330.286088429391 27870000.000036921352 262864330.286121666431 1 60345.036184086 2024-02-05T00:52:06.305028+00:00 19994330.286306627095 27870000.000049639493 262864330.286352574825 1 60345.036195739 2024-02-05T00:52:07.311887+00:00 19994330.286013968289 27870000.000076875091 262864330.286087155342 1 60345.036207315 2024-02-05T00:52:08.312028+00:00 19994330.286088090390 27870000.000060439110 262864330.286144822836 1 60345.036218888 2024-02-05T00:52:09.311916+00:00 19994330.286038450897 27870000.000063151121 262864330.286097913980 1 60345.036230489 2024-02-05T00:52:10.314237+00:00 19994330.286118678749 27870000.000017412007 262864330.286132395267 1 60345.036242080 2024-02-05T00:52:11.315722+00:00 19994330.286155957729 27869999.999968226999 262864330.286120504141 1 60345.036253596 2024-02-05T00:52:12.310651+00:00 19994330.286175739020 27869999.999932259321 262864330.286104291677 1 60345.036265177 2024-02-05T00:52:13.311278+00:00 19994330.286022961140 27869999.999965492636 262864330.285984754562 1 60345.036276706 2024-02-05T00:52:14.307336+00:00 19994330.286245673895 27869999.999988816679 262864330.286230802536 1 60345.036288248 2024-02-05T00:52:15.304680+00:00 19994330.285868618637 27869999.999971058220 262864330.285835981369 1 60345.036299870 2024-02-05T00:52:16.308757+00:00 19994330.286206170917 27869999.999966856092 262864330.286169350147 1 60345.036311390 2024-02-05T00:52:17.304077+00:00 19994330.286274794489 27870000.000061415136 262864330.286332517862 1 60345.036322928 2024-02-05T00:52:18.300962+00:00 19994330.286071032286 27870000.000053096563 262864330.286120444536 1 60345.036334746 2024-02-05T00:52:19.322041+00:00 19994330.286170680076 27870000.000043880194 262864330.286210864782 1 60345.036346328 2024-02-05T00:52:20.322716+00:00 19994330.286072518677 27870000.000064179301 262864330.286133021116 1 60345.036357663 2024-02-05T00:52:21.302034+00:00 19994330.286043234169 27870000.000018868595 262864330.286058396101 1 60345.036369208 2024-02-05T00:52:22.299607+00:00 19994330.286191634834 27869999.999948427081 262864330.286136388779 1 60345.036380640 2024-02-05T00:52:23.287302+00:00 19994330.286155100912 27869999.999966830015 262864330.286118239164 1 60345.036392337 2024-02-05T00:52:24.297912+00:00 19994330.286130953580 27869999.999932512641 262864330.286059796810 1 60345.036403992 2024-02-05T00:52:25.304942+00:00 19994330.286041975021 27869999.999946709722 262864330.285984992981 1 60345.036415501 2024-02-05T00:52:26.299270+00:00 19994330.286040332168 27870000.000039353967 262864330.286075979471 1 60345.036427057 2024-02-05T00:52:27.297710+00:00 19994330.286152757704 27869999.999981168658 262864330.286130219698 1 60345.036439057 2024-02-05T00:52:28.334575+00:00 19994330.286032218486 27870000.000052664429 262864330.286081194878 1 60345.036450221 2024-02-05T00:52:29.299110+00:00 19994330.286408647895 27870000.000057559460 262864330.286462485790 1 60345.036461884 2024-02-05T00:52:30.306774+00:00 19994330.286163993180 27870000.000078443438 262864330.286238729954 1 60345.036473496 2024-02-05T00:52:31.310035+00:00 19994330.286139097065 27870000.000040888786 262864330.286176294088 1 60345.036484960 2024-02-05T00:52:32.300541+00:00 19994330.286030679941 27869999.999989379197 262864330.286016374826 1 60345.036496454 2024-02-05T00:52:33.293646+00:00 19994330.286202747375 27869999.999944709241 262864330.286143779755 1 60345.036508023 2024-02-05T00:52:34.293166+00:00 19994330.286262102425 27869999.999906402081 262864330.286164790392 1 60345.036519640 2024-02-05T00:52:35.296884+00:00 19994330.286079842597 27869999.999950461090 262864330.286026626825 1 60345.036531190 2024-02-05T00:52:36.294809+00:00 19994330.286191418767 27869999.999966230243 262864330.286153972149 1 60345.036542717 2024-02-05T00:52:37.290733+00:00 19994330.286068398505 27870000.000008936971 262864330.286073654890 1 60345.036554364 2024-02-05T00:52:38.297039+00:00 19994330.286114245653 27870000.000020425767 262864330.286130964756 1 60345.036566002 2024-02-05T00:52:39.302592+00:00 19994330.286191634834 27870000.000009633601 262864330.286197572947 1 60345.036577414 2024-02-05T00:52:40.288539+00:00 19994330.286200556904 27870000.000047765672 262864330.286244630814 1 60345.036588950 2024-02-05T00:52:41.285283+00:00 19994330.286365009844 27870000.000032406300 262864330.286393702030 1 60345.036600631 2024-02-05T00:52:42.294548+00:00 19994330.286020580679 27870000.000047665089 262864330.286064535379 1 60345.036612187 2024-02-05T00:52:43.292928+00:00 19994330.286249082536 27869999.999923352152 262864330.286168724298 1 60345.036623814 2024-02-05T00:52:44.297494+00:00 19994330.286060180515 27869999.999904464930 262864330.285960942507 1 60345.036635304 2024-02-05T00:52:45.290282+00:00 19994330.286002710462 27869999.999867167324 262864330.285866200924 1 60345.036646839 2024-02-05T00:52:46.286886+00:00 19994330.286088243127 27869999.999956030399 262864330.286040604115 1 60345.036658407 2024-02-05T00:52:47.286341+00:00 19994330.286126129329 27869999.999950062484 262864330.286072492599 1 60345.036670104 2024-02-05T00:52:48.296967+00:00 19994330.286177545786 27869999.999962948263 262864330.286136806011 1 60345.036681615 2024-02-05T00:52:49.291573+00:00 19994330.286116372794 27870000.000021506101 262864330.286134183407 1 60345.036693099 2024-02-05T00:52:50.283783+00:00 19994330.286273706704 27870000.000062260777 262864330.286332279444 1 60345.036704724 2024-02-05T00:52:51.288173+00:00 19994330.286156091839 27870000.000051628798 262864330.286204010248 1 60345.036716355 2024-02-05T00:52:52.293047+00:00 19994330.286243051291 27870000.000032503158 262864330.286271870136 1 60345.036727896 2024-02-05T00:52:53.290262+00:00 19994330.286111798137 27870000.000019382685 262864330.286127477884 1 60345.036739552 2024-02-05T00:52:54.297328+00:00 19994330.286032956094 27869999.999977890402 262864330.286007136106 1 60345.036751117 2024-02-05T00:52:55.296474+00:00 19994330.286145608872 27869999.999934315681 262864330.286076217890 1 60345.036762744 2024-02-05T00:52:56.301057+00:00 19994330.286077260971 27869999.999957770109 262864330.286031335592 1 60345.036774205 2024-02-05T00:52:57.291271+00:00 19994330.286031678319 27869999.999928906560 262864330.285956859589 1 60345.036785726 2024-02-05T00:52:58.286696+00:00 19994330.286133930087 27869999.999971110374 262864330.286101341248 1 60345.036797294 2024-02-05T00:52:59.286195+00:00 19994330.286161892116 27870000.000032063574 262864330.286190271378 1 60345.036808944 2024-02-05T00:53:00.292789+00:00 19994330.286203864962 27870000.000080011785 262864330.286280184984 1 60345.036820584 2024-02-05T00:53:01.298475+00:00 19994330.286181226373 27870000.000089611858 262864330.286267161369 1 60345.036832242 2024-02-05T00:53:02.305690+00:00 19994330.286141879857 27870000.000023189932 262864330.286161363125 1 60345.036843793 2024-02-05T00:53:03.303684+00:00 19994330.286159005016 27870000.000073760748 262864330.286229074001 1 60345.036855343 2024-02-05T00:53:04.301664+00:00 19994330.286078363657 27870000.000008162111 262864330.286082834005 1 60345.036866868 2024-02-05T00:53:05.297409+00:00 19994330.286081448197 27870000.000005569309 262864330.286083340645 1 60345.036878447 2024-02-05T00:53:06.297786+00:00 19994330.285889703780 27869999.999977022409 262864330.285863041878 1 60345.036889950 2024-02-05T00:53:07.291668+00:00 19994330.286247435957 27869999.999908581376 262864330.286152303219 1 60345.036901539 2024-02-05T00:53:08.292952+00:00 19994330.286332517862 27869999.999997567385 262864330.286326378584 1 60345.036913132 2024-02-05T00:53:09.294652+00:00 19994330.285984687507 27869999.999962866306 262864330.285943865776 1 60345.036924694 2024-02-05T00:53:10.293514+00:00 19994330.286139074713 27870000.000009298325 262864330.286144673824 1 60345.036936212 2024-02-05T00:53:11.288705+00:00 19994330.286131136119 27870000.000039864331 262864330.286167323589 1 60345.036947853 2024-02-05T00:53:12.294535+00:00 19994330.285918276757 27870000.000024925917 262864330.285939484835 1 60345.036959413 2024-02-05T00:53:13.293240+00:00 19994330.286071076989 27870000.000035755336 262864330.286103129387 1 60345.036970970 2024-02-05T00:53:14.291843+00:00 19994330.286195795983 27870000.000033151358 262864330.286225229502 1 60345.036982594 2024-02-05T00:53:15.296106+00:00 19994330.286151502281 27869999.999975938350 262864330.286123752594 1 60345.036994147 2024-02-05T00:53:16.294297+00:00 19994330.286303672940 27870000.000006560236 262864330.286306530237 1 60345.037005677 2024-02-05T00:53:17.290526+00:00 19994330.286099802703 27869999.999936912209 262864330.286033004522 1 60345.037017244 2024-02-05T00:53:18.289895+00:00 19994330.286083139479 27869999.999952401966 262864330.286031842232 1 60345.037028842 2024-02-05T00:53:19.291941+00:00 19994330.286300964653 27869999.999978911132 262864330.286276161671 1 60345.037040340 2024-02-05T00:53:20.285403+00:00 19994330.286034356803 27869999.999965786934 262864330.285996437073 1 60345.037051952 2024-02-05T00:53:21.288619+00:00 19994330.285929843783 27870000.000010754913 262864330.285936892033 1 60345.037063550 2024-02-05T00:53:22.290710+00:00 19994330.286299902946 27870000.000024240464 262864330.286320447922 1 60345.037075116 2024-02-05T00:53:23.290009+00:00 19994330.286652740091 27870000.000034276396 262864330.286683320999 1 60345.037086626 2024-02-05T00:53:24.284454+00:00 19994330.286114372313 27870000.000017203391 262864330.286127865314 1 60345.037098254 2024-02-05T00:53:25.289108+00:00 19994330.285954236984 27869999.999995719641 262864330.285946249962 1 60345.037109861 2024-02-05T00:53:26.291978+00:00 19994330.286137960851 27869999.999982185662 262864330.286116451025 1 60345.037121412 2024-02-05T00:53:27.290004+00:00 19994330.285560935736 27870000.000005260110 262864330.285562485456 1 60345.037132950 2024-02-05T00:53:28.286908+00:00 19994330.286069147289 27869999.999865919352 262864330.285931378603 1 60345.037144553 2024-02-05T00:53:29.289393+00:00 19994330.286192860454 27869999.999998535961 262864330.286187708378 1 60345.037156106 2024-02-05T00:53:30.287508+00:00 19994330.285976018757 27869999.999973192811 262864330.285945504904 1 60345.037167672 2024-02-05T00:53:31.286852+00:00 19994330.286264773458 27870000.000009506941 262864330.286270588636 1 60345.037179336 2024-02-05T00:53:32.294673+00:00 19994330.285988487303 27870000.000007517636 262864330.285992294550 1 60345.037190804 2024-02-05T00:53:33.285489+00:00 19994330.286326166242 27870000.000005625188 262864330.286328107119 1 60345.037202355 2024-02-05T00:53:34.283451+00:00 19994330.286037821323 27870000.000065725297 262864330.286099851131 1 60345.037213922 2024-02-05T00:53:35.282831+00:00 19994330.286268923432 27870000.000054296106 262864330.286319524050 1 60345.037225560 2024-02-05T00:53:36.288372+00:00 19994330.286095350981 27870000.000068560243 262864330.286160200834 1 60345.037237063 2024-02-05T00:53:37.282198+00:00 19994330.286158930510 27869999.999991971999 262864330.286147207022 1 60345.037248669 2024-02-05T00:53:38.284988+00:00 19994330.286087635905 27869999.999963767827 262864330.286047697067 1 60345.037260223 2024-02-05T00:53:39.283265+00:00 19994330.286146596074 27869999.999924022704 262864330.286066949368 1 60345.037271809 2024-02-05T00:53:40.284273+00:00 19994330.286077138036 27869999.999913007021 262864330.285986453295 1 60345.037283350 2024-02-05T00:53:41.281464+00:00 19994330.286242600530 27869999.999937318265 262864330.286176234484 1 60345.037294994 2024-02-05T00:53:42.287461+00:00 19994330.286014974117 27869999.999945394695 262864330.285956680775 1 60345.037306519 2024-02-05T00:53:43.283246+00:00 19994330.286224354059 27870000.000035874546 262864330.286256551743 1 60345.037318120 2024-02-05T00:53:44.285565+00:00 19994330.286225158721 27870000.000102620572 262864330.286324083805 1 60345.037329666 2024-02-05T00:53:45.283159+00:00 19994330.286131151021 27870000.000052224845 262864330.286179661751 1 60345.037341356 2024-02-05T00:53:46.293144+00:00 19994330.286026466638 27870000.000042404979 262864330.286065191031 1 60345.037352862 2024-02-05T00:53:47.287241+00:00 19994330.286376710981 27870000.000071410090 262864330.286444425583 1 60345.037364455 2024-02-05T00:53:48.288933+00:00 19994330.286011274904 27870000.000041238964 262864330.286048829556 1 60345.037376069 2024-02-05T00:53:49.292297+00:00 19994330.286152604967 27870000.000025562942 262864330.286174476147 1 60345.037387583 2024-02-05T00:53:50.287227+00:00 19994330.286194756627 27869999.999990247190 262864330.286181330681 1 60345.037399166 2024-02-05T00:53:51.287984+00:00 19994330.285953845829 27869999.999933522195 262864330.285883665085 1 60345.037410661 2024-02-05T00:53:52.281119+00:00 19994330.286204416305 27869999.999958034605 262864330.286158770323 1 60345.037422361 2024-02-05T00:53:53.291957+00:00 19994330.286355502903 27869999.999977868050 262864330.286329656839 1 60345.037433875 2024-02-05T00:53:54.286767+00:00 19994330.286144282669 27870000.000032790005 262864330.286173373461 1 60345.037445459 2024-02-05T00:53:55.287669+00:00 19994330.285931035876 27870000.000015303493 262864330.285942673683 1 60345.037457012 2024-02-05T00:53:56.285792+00:00 19994330.286083880812 27870000.000046033412 262864330.286126226187 1 60345.037468686 2024-02-05T00:53:57.294490+00:00 19994330.286098279059 27870000.000016368926 262864330.286110937595 1 60345.037480181 2024-02-05T00:53:58.287653+00:00 19994330.286118879914 27870000.000027477741 262864330.286142647266 1 60345.037491772 2024-02-05T00:53:59.289107+00:00 19994330.286240693182 27870000.000030841678 262864330.286267846823 1 60345.037503297 2024-02-05T00:54:00.284861+00:00 19994330.286012027413 27869999.999956507236 262864330.285964846611 1 60345.037514891 2024-02-05T00:54:01.286572+00:00 19994330.286015901715 27869999.999959371984 262864330.285971581936 1 60345.037526690 2024-02-05T00:54:02.306035+00:00 19994330.286066312343 27869999.999949011952 262864330.286011636257 1 60345.037538182 2024-02-05T00:54:03.298954+00:00 19994330.286004375666 27869999.999966695905 262864330.285967350006 1 60345.037549700 2024-02-05T00:54:04.294105+00:00 19994330.286233022809 27869999.999998770654 262864330.286228120327 1 60345.037561663 2024-02-05T00:54:05.327723+00:00 19994330.286124330014 27870000.000019710511 262864330.286140322685 1 60345.037573070 2024-02-05T00:54:06.313217+00:00 19994330.286024313420 27870000.000078924000 262864330.286099523306 1 60345.037584390 2024-02-05T00:54:07.291297+00:00 19994330.286362811923 27870000.000056970865 262864330.286416113377 1 60345.037596022 2024-02-05T00:54:08.296309+00:00 19994330.286103002727 27870000.000039078295 262864330.286138385534 1 60345.037607653 2024-02-05T00:54:09.301171+00:00 19994330.286007974297 27870000.000010170043 262864330.286014437675 1 60345.037619248 2024-02-05T00:54:10.303085+00:00 19994330.286396473646 27870000.000006701797 262864330.286399483681 1 60345.037630715 2024-02-05T00:54:11.293806+00:00 19994330.286002296954 27869999.999964568764 262864330.285963177681 1 60345.037642278 2024-02-05T00:54:12.292786+00:00 19994330.286188226193 27869999.999947328120 262864330.286131858826 1 60345.037653888 2024-02-05T00:54:13.295945+00:00 19994330.286171145737 27870000.000001382083 262864330.286168813705 1 60345.037665505 2024-02-05T00:54:14.299653+00:00 19994330.286006055772 27869999.999911520630 262864330.285913884640 1 60345.037677008 2024-02-05T00:54:15.293491+00:00 19994330.286010418087 27869999.999989781529 262864330.285996496677 1 60345.037688769 2024-02-05T00:54:16.309639+00:00 19994330.286363322288 27870000.000009518117 262864330.286369144917 1 60345.037700149 2024-02-05T00:54:17.292884+00:00 19994330.286187551916 27869999.999995924532 262864330.286179780960 1 60345.037711735 2024-02-05T00:54:18.293893+00:00 19994330.286224354059 27870000.000100404024 262864330.286321073771 1 60345.037723321 2024-02-05T00:54:19.294993+00:00 19994330.286018606275 27870000.000075411052 262864330.286090314388 1 60345.037734820 2024-02-05T00:54:20.288396+00:00 19994330.286285929382 27870000.000019110739 262864330.286301344633 1 60345.037746515 2024-02-05T00:54:21.298855+00:00 19994330.286197803915 27869999.999958883971 262864330.286152988672 1 60345.037757961 2024-02-05T00:54:22.287810+00:00 19994330.286235406995 27870000.000006884336 262864330.286238610744 1 60345.037770007 2024-02-05T00:54:23.328563+00:00 19994330.286013279110 27869999.999942846596 262864330.285952419043 1 60345.037781239 2024-02-05T00:54:24.299105+00:00 19994330.286122016609 27869999.999949332327 262864330.286067664623 1 60345.037792711 2024-02-05T00:54:25.290221+00:00 19994330.286132011563 27869999.999954361469 262864330.286082684994 1 60345.037804302 2024-02-05T00:54:26.291678+00:00 19994330.286032114178 27870000.000000946224 262864330.286029368639 1 60345.037816089 2024-02-05T00:54:27.310042+00:00 19994330.285997461528 27870000.000001095235 262864330.285994857550 1 60345.037827434 2024-02-05T00:54:28.290305+00:00 19994330.286269575357 27870000.000055521727 262864330.286321401596 1 60345.037838965 2024-02-05T00:54:29.286550+00:00 19994330.286058064550 27870000.000034943223 262864330.286089301109 1 60345.037850488 2024-02-05T00:54:30.282212+00:00 19994330.286237116903 27870000.000006388873 262864330.286239802837 1 60345.037862101 2024-02-05T00:54:31.285496+00:00 19994330.286035895348 27870000.000006262213 262864330.286038458347 1 60345.037873690 2024-02-05T00:54:32.286798+00:00 19994330.286151804030 27870000.000006422400 262864330.286154538393 1 60345.037885268 2024-02-05T00:54:33.287186+00:00 19994330.286041501909 27869999.999976735562 262864330.286014527082 1 60345.037896914 2024-02-05T00:54:34.293424+00:00 19994330.286222521216 27869999.999975990504 262864330.286194801331 1 60345.037908355 2024-02-05T00:54:35.281852+00:00 19994330.286006946117 27869999.999923717231 262864330.285926967859 1 60345.037919953 2024-02-05T00:54:36.283990+00:00 19994330.286272015423 27870000.000024065375 262864330.286292403936 1 60345.037931534 2024-02-05T00:54:37.284580+00:00 19994330.286097109318 27870000.000010602176 262864330.286104023457 1 60345.037943130 2024-02-05T00:54:38.286487+00:00 19994330.286080684513 27870000.000035773963 262864330.286112755537 1 60345.037954737 2024-02-05T00:54:39.289234+00:00 19994330.286201238632 27870000.000072900206 262864330.286270439625 1 60345.037966278 2024-02-05T00:54:40.286406+00:00 19994330.286069996655 27870000.000070724636 262864330.286137014627 1 60345.037977847 2024-02-05T00:54:41.285977+00:00 19994330.286100566387 27870000.000059809536 262864330.286156684160 1 60345.037989425 2024-02-05T00:54:42.286369+00:00 19994330.286116760224 27870000.000006802380 262864330.286119848490 1 60345.038000948 2024-02-05T00:54:43.281883+00:00 19994330.286089602858 27869999.999976627529 262864330.286062538624 1 60345.038012538 2024-02-05T00:54:44.283296+00:00 19994330.286185286939 27869999.999955695122 262864330.286137282848 1 60345.038024139 2024-02-05T00:54:45.285579+00:00 19994330.285833068192 27869999.999938517809 262864330.285767883062 1 60345.038035747 2024-02-05T00:54:46.288554+00:00 19994330.286195822060 27869999.999967537820 262864330.286159664392 1 60345.038047342 2024-02-05T00:54:47.290346+00:00 19994330.286070141941 27869999.999906778336 262864330.285973221064 1 60345.038059113 2024-02-05T00:54:48.307366+00:00 19994330.286110214889 27869999.999985769391 262864330.286092281342 1 60345.038070418 2024-02-05T00:54:49.284096+00:00 19994330.286204755306 27870000.000006869435 262864330.286207914352 1 60345.038082077 2024-02-05T00:54:50.291422+00:00 19994330.286047723144 27870000.000042214990 262864330.286086231470 1 60345.038093611 2024-02-05T00:54:51.287976+00:00 19994330.286118339747 27870000.000027444214 262864330.286142081022 1 60345.038105169 2024-02-05T00:54:52.286597+00:00 19994330.285852201283 27870000.000048130751 262864330.285896629095 1 60345.038116780 2024-02-05T00:54:53.289822+00:00 19994330.286107245833 27870000.000013776124 262864330.286117315292 1 60345.038128297 2024-02-05T00:54:54.284860+00:00 19994330.286094188690 27869999.999985024333 262864330.286075532436 1 60345.038139858 2024-02-05T00:54:55.283745+00:00 19994330.286005076021 27869999.999965678900 262864330.285967051983 1 60345.038151425 2024-02-05T00:54:56.283141+00:00 19994330.286148086190 27869999.999962970614 262864330.286107361317 1 60345.038163034 2024-02-05T00:54:57.286177+00:00 19994330.286085993052 27869999.999967213720 262864330.286049515009 1 60345.038174580 2024-02-05T00:54:58.283710+00:00 19994330.286039106548 27869999.999982114881 262864330.286017537117 1 60345.038186206 2024-02-05T00:54:59.288206+00:00 19994330.286092177033 27870000.000044677407 262864330.286133170128 1 60345.038197721 2024-02-05T00:55:00.283138+00:00 19994330.286044057459 27870000.000074252486 262864330.286114633083 1 60345.038209567 2024-02-05T00:55:01.306596+00:00 19994330.286074090749 27870000.000004041940 262864330.286074459553 1 60345.038220950 2024-02-05T00:55:02.290075+00:00 19994330.286320235580 27870000.000054452568 262864330.286370992661 1 60345.038232555 2024-02-05T00:55:03.292741+00:00 19994330.286100953817 27870000.000033527613 262864330.286130785942 1 60345.038244233 2024-02-05T00:55:04.301704+00:00 19994330.286414664239 27870000.000033024698 262864330.286443978548 1 60345.038255803 2024-02-05T00:55:05.301417+00:00 19994330.285894460976 27869999.999998658895 262864330.285889416933 1 60345.038267274 2024-02-05T00:55:06.292528+00:00 19994330.286226589233 27869999.999961324036 262864330.286184221506 1 60345.038278883 2024-02-05T00:55:07.295469+00:00 19994330.286067109555 27869999.999907333404 262864330.285970747471 1 60345.038290420 2024-02-05T00:55:08.292257+00:00 19994330.286289125681 27869999.999943237752 262864330.286228656769 1 60345.038301933 2024-02-05T00:55:09.286964+00:00 19994330.286102861166 27869999.999989140779 262864330.286088317633 1 60345.038313627 2024-02-05T00:55:10.297405+00:00 19994330.286046106368 27869999.999988172203 262864330.286030590534 1 60345.038325130 2024-02-05T00:55:11.291285+00:00 19994330.286077160388 27870000.000062126666 262864330.286135613918 1 60345.038336679 2024-02-05T00:55:12.289092+00:00 19994330.286190047860 27870000.000053606927 262864330.286239981651 1 60345.038348231 2024-02-05T00:55:13.287183+00:00 19994330.286159593612 27870000.000070694834 262864330.286226600409 1 60345.038359865 2024-02-05T00:55:14.292353+00:00 19994330.286217615008 27870000.000041697174 262864330.286255598068 1 60345.038371437 2024-02-05T00:55:15.292182+00:00 19994330.286034543067 27870000.000047259033 262864330.286078125238 1 60345.038382980 2024-02-05T00:55:16.289498+00:00 19994330.286125544459 27869999.999979406595 262864330.286101251841 1 60345.038394505 2024-02-05T00:55:17.285230+00:00 19994330.286131832749 27869999.999950237572 262864330.286078363657 1 60345.038406156 2024-02-05T00:55:18.291899+00:00 19994330.286226466298 27869999.999941229820 262864330.286163985729 1 60345.038417645 2024-02-05T00:55:19.284540+00:00 19994330.286160070449 27869999.999931782484 262864330.286088168621 1 60345.038429270 2024-02-05T00:55:20.288917+00:00 19994330.286038935184 27869999.999974526465 262864330.286009758711 1 60345.038440842 2024-02-05T00:55:21.288718+00:00 19994330.286222830415 27869999.999980438501 262864330.286199569702 1 60345.038452418 2024-02-05T00:55:22.288872+00:00 19994330.286162029952 27870000.000048231333 262864330.286206543446 1 60345.038463956 2024-02-05T00:55:23.285767+00:00 19994330.286201480776 27870000.000067677349 262864330.286265462637 1 60345.038475527 2024-02-05T00:55:24.285516+00:00 19994330.286403484643 27870000.000063117594 262864330.286462903023 1 60345.038487140 2024-02-05T00:55:25.288874+00:00 19994330.286030881107 27870000.000075876713 262864330.286103069782 1 60345.038498695 2024-02-05T00:55:26.287194+00:00 19994330.286285273731 27870000.000001922250 262864330.286283493042 1 60345.038510267 2024-02-05T00:55:27.287024+00:00 19994330.285964030772 27869999.999919462949 262864330.285879820585 1 60345.038521940 2024-02-05T00:55:28.295655+00:00 19994330.286324858665 27869999.999956015497 262864330.286277174950 1 60345.038533448 2024-02-05T00:55:29.289891+00:00 19994330.285925593227 27869999.999938771129 262864330.285860687494 1 60345.038544964 2024-02-05T00:55:30.284873+00:00 19994330.286084894091 27869999.999957349151 262864330.286038547754 1 60345.038556491 2024-02-05T00:55:31.280874+00:00 19994330.286146063358 27869999.999977525324 262864330.286119908094 1 60345.038568106 2024-02-05T00:55:32.284346+00:00 19994330.285958897322 27869999.999988164753 262864330.285943359137 1 60345.038579639 2024-02-05T00:55:33.280776+00:00 19994330.286092821509 27870000.000066112727 262864330.286155223846 1 60345.038591268 2024-02-05T00:55:34.285567+00:00 19994330.286173395813 27870000.000035785139 262864330.286205500364 1 60345.038602803 2024-02-05T00:55:35.282158+00:00 19994330.286160696298 27870000.000038441271 262864330.286195456982 1 60345.038614419 2024-02-05T00:55:36.285825+00:00 19994330.286183241755 27870000.000018361956 262864330.286197900772 1 60345.038626001 2024-02-05T00:55:37.286499+00:00 19994330.286137085408 27869999.999995335937 262864330.286128729582 1 60345.038637556 2024-02-05T00:55:38.284795+00:00 19994330.285994663835 27870000.000012874603 262864330.286003828049 1 60345.038649232 2024-02-05T00:55:39.293639+00:00 19994330.286039866507 27869999.999950058758 262864330.285986214876 1 60345.038660785 2024-02-05T00:55:40.291850+00:00 19994330.286058932543 27869999.999956753105 262864330.286011993885 1 60345.038672320 2024-02-05T00:55:41.288418+00:00 19994330.286035239697 27869999.999972853810 262864330.286004394293 1 60345.038683845 2024-02-05T00:55:42.284174+00:00 19994330.286214411259 27869999.999985992908 262864330.286196708679 1 60345.038695377 2024-02-05T00:55:43.280608+00:00 19994330.285942032933 27870000.000047598034 262864330.285985946655 1 60345.038707052 2024-02-05T00:55:44.289342+00:00 19994330.286242924631 27870000.000099681318 262864330.286338925362 1 60345.038718542 2024-02-05T00:55:45.282026+00:00 19994330.286090683192 27870000.000041715801 262864330.286128699780 1 60345.038730117 2024-02-05T00:55:46.282093+00:00 19994330.286337364465 27870000.000013224781 262864330.286346912384 1 60345.038741776 2024-02-05T00:55:47.289447+00:00 19994330.286179922521 27870000.000053949654 262864330.286230176687 1 60345.038753297 2024-02-05T00:55:48.284847+00:00 19994330.286153681576 27870000.000007010996 262864330.286156982183 1 60345.038764847 2024-02-05T00:55:49.282807+00:00 19994330.285859398544 27869999.999988034368 262864330.285843729973 1 60345.038776577 2024-02-05T00:55:50.296301+00:00 19994330.286129184067 27869999.999986205250 262864330.286111682653 1 60345.038788083 2024-02-05T00:55:51.290341+00:00 19994330.286247521639 27869999.999944731593 262864330.286188572645 1 60345.038799639 2024-02-05T00:55:52.288827+00:00 19994330.286029569805 27869999.999944988638 262864330.285970866680 1 60345.038811232 2024-02-05T00:55:53.290490+00:00 19994330.286061882973 27869999.999984893948 262864330.286043077707 1 60345.038822792 2024-02-05T00:55:54.289237+00:00 19994330.286134205759 27870000.000030752271 262864330.286161273718 1 60345.038834377 2024-02-05T00:55:55.290151+00:00 19994330.286180101335 27870000.000061098486 262864330.286237508059 1 60345.038845869 2024-02-05T00:55:56.283076+00:00 19994330.286093894392 27870000.000088997185 262864330.286179184914 1 60345.038857411 2024-02-05T00:55:57.280268+00:00 19994330.286093540490 27870000.000003974885 262864330.286093801260 1 60345.038869080 2024-02-05T00:55:58.288497+00:00 19994330.286177154630 27869999.999984376132 262864330.286157846451 1 60345.038880558 2024-02-05T00:55:59.280189+00:00 19994330.286207601428 27869999.999995917082 262864330.286199808121 1 60345.038892148 2024-02-05T00:56:00.281565+00:00 19994330.286231938750 27869999.999926947057 262864330.286155194044 1 60345.038903960 2024-02-05T00:56:01.302201+00:00 19994330.286234941334 27869999.999949548393 262864330.286180794239 1 60345.038915547 2024-02-05T00:56:02.303266+00:00 19994330.285939674824 27869999.999947588891 262864330.285883545876 1 60345.038927156 2024-02-05T00:56:03.306318+00:00 19994330.286092378199 27869999.999977346510 262864330.286066025496 1 60345.038938706 2024-02-05T00:56:04.304222+00:00 19994330.286352150142 27869999.999963808805 262864330.286312282085 1 60345.038950213 2024-02-05T00:56:05.298411+00:00 19994330.286091849208 27870000.000014249235 262864330.286102414131 1 60345.038961793 2024-02-05T00:56:06.298929+00:00 19994330.286207869649 27870000.000075839460 262864330.286280035973 1 60345.038973377 2024-02-05T00:56:07.299786+00:00 19994330.286313202232 27870000.000073082745 262864330.286382585764 1 60345.038984893 2024-02-05T00:56:08.294785+00:00 19994330.286074951291 27870000.000083371997 262864330.286154627800 1 60345.038996482 2024-02-05T00:56:09.296056+00:00 19994330.286243841052 27870000.000029966235 262864330.286270141602 1 60345.039008112 2024-02-05T00:56:10.300852+00:00 19994330.286078628153 27870000.000016909093 262864330.286091834307 1 60345.039019600 2024-02-05T00:56:11.293425+00:00 19994330.286201413721 27869999.999944780022 262864330.286142498255 1 60345.039031283 2024-02-05T00:56:12.302817+00:00 19994330.285961445421 27869999.999947875738 262864330.285905629396 1 60345.039042787 2024-02-05T00:56:13.296751+00:00 19994330.285989124328 27869999.999947339296 262864330.285932779312 1 60345.039054347 2024-02-05T00:56:14.295596+00:00 19994330.286032523960 27869999.999985646456 262864330.286014467478 1 60345.039066013 2024-02-05T00:56:15.303521+00:00 19994330.286098793149 27870000.000036533922 262864330.286131620407 1 60345.039077494 2024-02-05T00:56:16.295486+00:00 19994330.286220230162 27870000.000061918050 262864330.286278456450 1 60345.039089082 2024-02-05T00:56:17.296655+00:00 19994330.286049049348 27870000.000045441091 262864330.286090791225 1 60345.039100568 2024-02-05T00:56:18.289105+00:00 19994330.286104667932 27870000.000088032335 262864330.286189019680 1 60345.039112163 2024-02-05T00:56:19.290845+00:00 19994330.286207392812 27870000.000048082322 262864330.286251783371 1 60345.039123741 2024-02-05T00:56:20.291211+00:00 19994330.286170799285 27869999.999980185181 262864330.286147296429 1 60345.039135506 2024-02-05T00:56:21.307752+00:00 19994330.286230452359 27869999.999972131103 262864330.286198884249 1 60345.039146936 2024-02-05T00:56:22.295212+00:00 19994330.286087416112 27869999.999930154532 262864330.286013871431 1 60345.039158490 2024-02-05T00:56:23.293485+00:00 19994330.285979319364 27869999.999946616590 262864330.285922259092 1 60345.039170073 2024-02-05T00:56:24.294339+00:00 19994330.286057960242 27869999.999934077263 262864330.285988330841 1 60345.039181647 2024-02-05T00:56:25.294277+00:00 19994330.286227814853 27870000.000005286187 262864330.286229401827 1 60345.039193341 2024-02-05T00:56:26.304670+00:00 19994330.286160603166 27870000.000043276697 262864330.286200165749 1 60345.039204897 2024-02-05T00:56:27.303086+00:00 19994330.286176871508 27870000.000056676567 262864330.286229848862 1 60345.039216400 2024-02-05T00:56:28.296927+00:00 19994330.285885427147 27870000.000027451664 262864330.285909175873 1 60345.039228044 2024-02-05T00:56:29.302970+00:00 19994330.286166064441 27870000.000085476786 262864330.286247849464 1 60345.039239612 2024-02-05T00:56:30.302464+00:00 19994330.286196067929 27870000.000071875751 262864330.286264240742 1 60345.039251080 2024-02-05T00:56:31.293303+00:00 19994330.286076594144 27870000.000016499311 262864330.286089420319 1 60345.039262711 2024-02-05T00:56:32.298195+00:00 19994330.286332156509 27870000.000010933727 262864330.286339402199 1 60345.039274237 2024-02-05T00:56:33.294040+00:00 19994330.286026440561 27869999.999970972538 262864330.285993725061 1 60345.039285836 2024-02-05T00:56:34.296247+00:00 19994330.285859845579 27869999.999917149544 262864330.285773307085 1 60345.039297370 2024-02-05T00:56:35.292757+00:00 19994330.286138396710 27869999.999898571521 262864330.286033272743 1 60345.039308833 2024-02-05T00:56:36.283208+00:00 19994330.286292847246 27870000.000000901520 262864330.286290049553 1 60345.039320706 2024-02-05T00:56:37.308979+00:00 19994330.286123856902 27870000.000035893172 262864330.286156058311 1 60345.039332024 2024-02-05T00:56:38.286881+00:00 19994330.285957366228 27870000.000029221177 262864330.285982877016 1 60345.039343598 2024-02-05T00:56:39.286848+00:00 19994330.286185588688 27870000.000059820712 262864330.286241710186 1 60345.039355205 2024-02-05T00:56:40.289746+00:00 19994330.286175709218 27870000.000067878515 262864330.286239892244 1 60345.039366729 2024-02-05T00:56:41.285347+00:00 19994330.286024522036 27869999.999976165593 262864330.285996973515 1 60345.039378363 2024-02-05T00:56:42.290557+00:00 19994330.286104407161 27869999.999964624643 262864330.286065340042 1 60345.039389937 2024-02-05T00:56:43.290555+00:00 19994330.286019276828 27869999.999960251153 262864330.285975813866 1 60345.039401474 2024-02-05T00:56:44.287361+00:00 19994330.286226667464 27869999.999950919300 262864330.286173880100 1 60345.039413110 2024-02-05T00:56:45.292735+00:00 19994330.286178641021 27869999.999942798167 262864330.286117762327 1 60345.039424588 2024-02-05T00:56:46.284352+00:00 19994330.286265484989 27869999.999968063086 262864330.286229848862 1 60345.039436267 2024-02-05T00:56:47.293447+00:00 19994330.286015152931 27869999.999971214682 262864330.285982668400 1 60345.039447736 2024-02-05T00:56:48.284347+00:00 19994330.286319546402 27870000.000060286373 262864330.286376148462 1 60345.039459380 2024-02-05T00:56:49.290436+00:00 19994330.286019891500 27870000.000047113746 262864330.286063313484 1 60345.039470897 2024-02-05T00:56:50.285466+00:00 19994330.286184549332 27870000.000057421625 262864330.286238282919 1 60345.039482453 2024-02-05T00:56:51.283950+00:00 19994330.286344412714 27870000.000064104795 262864330.286404818296 1 60345.039494069 2024-02-05T00:56:52.287539+00:00 19994330.286150977015 27870000.000080164522 262864330.286227464676 1 60345.039505706 2024-02-05T00:56:53.292981+00:00 19994330.285937014967 27869999.999994125217 262864330.285927444696 1 60345.039517162 2024-02-05T00:56:54.282788+00:00 19994330.285891197622 27869999.999978806823 262864330.285866320133 1 60345.039528821 2024-02-05T00:56:55.290101+00:00 19994330.286135226488 27870000.000013083220 262864330.286144614220 1 60345.039540311 2024-02-05T00:56:56.282843+00:00 19994330.286160070449 27869999.999894723296 262864330.286051124334 1 60345.039551900 2024-02-05T00:56:57.284132+00:00 19994330.286229263991 27870000.000008422881 262864330.286233991385 1 60345.039563580 2024-02-05T00:56:58.293320+00:00 19994330.286240432411 27869999.999886564910 262864330.286123305559 1 60345.039575025 2024-02-05T00:56:59.282154+00:00 19994330.286014024168 27870000.000000298023 262864330.286010622978 1 60345.039586607 2024-02-05T00:57:00.282828+00:00 19994330.286332208663 27870000.000020492822 262864330.286349028349 1 60345.039598186 2024-02-05T00:57:01.283286+00:00 19994330.286208961159 27870000.000093251467 262864330.286298513412 1 60345.039609857 2024-02-05T00:57:02.291615+00:00 19994330.286198101938 27870000.000057503581 262864330.286251932383 1 60345.039621568 2024-02-05T00:57:03.303453+00:00 19994330.286127079278 27870000.000044491142 262864330.286167889833 1 60345.039633011 2024-02-05T00:57:04.292111+00:00 19994330.286055441946 27870000.000011529773 262864330.286063283682 1 60345.039644671 2024-02-05T00:57:05.299574+00:00 19994330.286178886890 27870000.000030595809 262864330.286205798388 1 60345.039656171 2024-02-05T00:57:06.293186+00:00 19994330.286156430840 27869999.999989930540 262864330.286142647266 1 60345.039667781 2024-02-05T00:57:07.296284+00:00 19994330.286231614649 27869999.999931607395 262864330.286159515381 1 60345.039679294 2024-02-05T00:57:08.291027+00:00 19994330.286280483007 27869999.999944627285 262864330.286221414804 1 60345.039690911 2024-02-05T00:57:09.294685+00:00 19994330.286025606096 27869999.999966602772 262864330.285988509655 1 60345.039702474 2024-02-05T00:57:10.293759+00:00 19994330.286204483360 27870000.000004168600 262864330.286204963923 1 60345.039713995 2024-02-05T00:57:11.289134+00:00 19994330.286013811827 27870000.000113189220 262864330.286123305559 1 60345.039725584 2024-02-05T00:57:12.290414+00:00 19994330.286116708070 27870000.000020753592 262864330.286133766174 1 60345.039737231 2024-02-05T00:57:13.296789+00:00 19994330.286312505603 27870000.000062447041 262864330.286371231079 1 60345.039748789 2024-02-05T00:57:14.295346+00:00 19994330.286027766764 27870000.000038787723 262864330.286062866449 1 60345.039760267 2024-02-05T00:57:15.287111+00:00 19994330.286132376641 27869999.999982308596 262864330.286110967398 1 60345.039771854 2024-02-05T00:57:16.288180+00:00 19994330.286199223250 27869999.999951004982 262864330.286146521568 1 60345.039783446 2024-02-05T00:57:17.289709+00:00 19994330.286144420505 27869999.999957792461 262864330.286098539829 1 60345.039794967 2024-02-05T00:57:18.285102+00:00 19994330.286008287221 27869999.999951981008 262864330.285956591368 1 60345.039806567 2024-02-05T00:57:19.287380+00:00 19994330.285939004272 27869999.999987073243 262864330.285922378302 1 60345.039818100 2024-02-05T00:57:20.283852+00:00 19994330.286232609302 27870000.000003028661 262864330.286231964827 1 60345.039829710 2024-02-05T00:57:21.286911+00:00 19994330.285973645747 27870000.000031318516 262864330.286001265049 1 60345.039841237 2024-02-05T00:57:22.282890+00:00 19994330.286288443953 27870000.000025786459 262864330.286310523748 1 60345.039852883 2024-02-05T00:57:23.289049+00:00 19994330.286513466388 27869999.999998722225 262864330.286508500576 1 60345.039864460 2024-02-05T00:57:24.289312+00:00 19994330.286106463522 27870000.000032477081 262864330.286135256290 1 60345.039876038 2024-02-05T00:57:25.289659+00:00 19994330.286122519523 27869999.999990321696 262864330.286109149456 1 60345.039887575 2024-02-05T00:57:26.286417+00:00 19994330.286055523902 27869999.999951057136 262864330.286002904177 1 60345.039899179 2024-02-05T00:57:27.289030+00:00 19994330.285943560302 27870000.000025246292 262864330.285965114832 1 60345.039910728 2024-02-05T00:57:28.286927+00:00 19994330.286218386143 27869999.999930080026 262864330.286144763231 1 60345.039922271 2024-02-05T00:57:29.284227+00:00 19994330.286131743342 27869999.999970618635 262864330.286098659039 1 60345.039933928 2024-02-05T00:57:30.291381+00:00 19994330.286312840879 27869999.999969791621 262864330.286278933287 1 60345.039945441 2024-02-05T00:57:31.286139+00:00 19994330.286144033074 27870000.000015050173 262864330.286155402660 1 60345.039956984 2024-02-05T00:57:32.283392+00:00 19994330.286097668111 27870000.000050220639 262864330.286144196987 1 60345.039968546 2024-02-05T00:57:33.282351+00:00 19994330.286091227084 27870000.000027768314 262864330.286115318537 1 60345.039980097 2024-02-05T00:57:34.280364+00:00 19994330.286271981895 27870000.000043429434 262864330.286311715841 1 60345.039991716 2024-02-05T00:57:35.284280+00:00 19994330.286250296980 27870000.000000067055 262864330.286246657372 1 60345.040003284 2024-02-05T00:57:36.283779+00:00 19994330.286138910800 27870000.000019181520 262864330.286154419184 1 60345.040014876 2024-02-05T00:57:37.285258+00:00 19994330.285907052457 27869999.999987978488 262864330.285891354084 1 60345.040026431 2024-02-05T00:57:38.283610+00:00 19994330.286268912256 27869999.999947965145 262864330.286213189363 1 60345.040038037 2024-02-05T00:57:39.286431+00:00 19994330.286234680563 27869999.999941833317 262864330.286172807217 1 60345.040049634 2024-02-05T00:57:40.288427+00:00 19994330.286125708371 27869999.999965637922 262864330.286087661982 1 60345.040061181 2024-02-05T00:57:41.286027+00:00 19994330.286052901298 27869999.999981239438 262864330.286030441523 1 60345.040072838 2024-02-05T00:57:42.293167+00:00 19994330.286199063063 27870000.000014964491 262864330.286210328341 1 60345.040084433 2024-02-05T00:57:43.295013+00:00 19994330.286073021591 27870000.000011816621 262864330.286081135273 1 60345.040095998 2024-02-05T00:57:44.294178+00:00 19994330.285836145282 27870000.000061061233 262864330.285893499851 1 60345.040107574 2024-02-05T00:57:45.294395+00:00 19994330.286370709538 27870000.000022485852 262864330.286389470100 1 60345.040119042 2024-02-05T00:57:46.285241+00:00 19994330.286040112376 27870000.000065784901 262864330.286102175713 1 60345.040130622 2024-02-05T00:57:47.285730+00:00 19994330.285979971290 27869999.999990630895 262864330.285966932774 1 60345.040142211 2024-02-05T00:57:48.287012+00:00 19994330.286002546549 27869999.999980397522 262864330.285979241133 1 60345.040153789 2024-02-05T00:57:49.287388+00:00 19994330.286369740963 27869999.999943971634 262864330.286310017109 1 60345.040165368 2024-02-05T00:57:50.287808+00:00 19994330.286072492599 27869999.999948326498 262864330.286017119884 1 60345.040176895 2024-02-05T00:57:51.283671+00:00 19994330.286013804376 27869999.999935101718 262864330.285945206881 1 60345.040188455 2024-02-05T00:57:52.282527+00:00 19994330.286201030016 27869999.999948967248 262864330.286146312952 1 60345.040200020 2024-02-05T00:57:53.281733+00:00 19994330.286158490926 27869999.999997496605 262864330.286152303219 1 60345.040211646 2024-02-05T00:57:54.286247+00:00 19994330.286142624915 27869999.999979373068 262864330.286118298769 1 60345.040223232 2024-02-05T00:57:55.287207+00:00 19994330.286030370742 27869999.999996896833 262864330.286023586988 1 60345.040234874 2024-02-05T00:57:56.293111+00:00 19994330.285961139947 27870000.000038865954 262864330.285996317863 1 60345.040246371 2024-02-05T00:57:57.286469+00:00 19994330.286264710128 27870000.000087771565 262864330.286348789930 1 60345.040257964 2024-02-05T00:57:58.288073+00:00 19994330.286045350134 27870000.000022701919 262864330.286064356565 1 60345.040269576 2024-02-05T00:57:59.291322+00:00 19994330.286125354469 27870000.000016000122 262864330.286137670279 1 60345.040281100 2024-02-05T00:58:00.287065+00:00 19994330.286086011678 27869999.999976363033 262864330.286058694124 1 60345.040292649 2024-02-05T00:58:01.284848+00:00 19994330.286206398159 27869999.999946199358 262864330.286148905754 1 60345.040304838 2024-02-05T00:58:02.338013+00:00 19994330.286108605564 27869999.999959908426 262864330.286064833403 1 60345.040315966 2024-02-05T00:58:03.299436+00:00 19994330.286044992507 27869999.999937932938 262864330.285979211330 1 60345.040327862 2024-02-05T00:58:04.327266+00:00 19994330.285806030035 27869999.999999690801 262864330.285802036524 1 60345.040339093 2024-02-05T00:58:05.297649+00:00 19994330.286242604256 27870000.000024501234 262864330.286263406277 1 60345.040350736 2024-02-05T00:58:06.303611+00:00 19994330.286048494279 27870000.000002760440 262864330.286047577858 1 60345.040362331 2024-02-05T00:58:07.305394+00:00 19994330.286190204322 27870000.000042643398 262864330.286229163408 1 60345.040373757 2024-02-05T00:58:08.292611+00:00 19994330.286074213684 27870000.000067632645 262864330.286138147116 1 60345.040385369 2024-02-05T00:58:09.295850+00:00 19994330.286075264215 27870000.000010255724 262864330.286081820726 1 60345.040397018 2024-02-05T00:58:10.302328+00:00 19994330.285946309566 27869999.999954126775 262864330.285896748304 1 60345.040408581 2024-02-05T00:58:11.301425+00:00 19994330.286292251199 27869999.999970957637 262864330.286259531975 1 60345.040420175 2024-02-05T00:58:12.303062+00:00 19994330.286115374416 27869999.999976087362 262864330.286087781191 1 60345.040431747 2024-02-05T00:58:13.302943+00:00 19994330.285963129252 27869999.999973509461 262864330.285932928324 1 60345.040443361 2024-02-05T00:58:14.306364+00:00 19994330.286051344126 27869999.999960482121 262864330.286008119583 1 60345.040454893 2024-02-05T00:58:15.302760+00:00 19994330.286119390279 27870000.000021491200 262864330.286137193441 1 60345.040466249 2024-02-05T00:58:16.283967+00:00 19994330.286010436714 27870000.000091645867 262864330.286098390818 1 60345.040477928 2024-02-05T00:58:17.292976+00:00 19994330.286131396890 27870000.000041730702 262864330.286169409752 1 60345.040489464 2024-02-05T00:58:18.289716+00:00 19994330.286203898489 27870000.000096015632 262864330.286296218634 1 60345.040501265 2024-02-05T00:58:19.309338+00:00 19994330.285815760493 27869999.999956175685 262864330.285768270493 1 60345.040512647 2024-02-05T00:58:20.292702+00:00 19994330.286248132586 27869999.999999508262 262864330.286243975163 1 60345.040524222 2024-02-05T00:58:21.292779+00:00 19994330.286228675395 27869999.999956417829 262864330.286181420088 1 60345.040535788 2024-02-05T00:58:22.292100+00:00 19994330.286217119545 27869999.999935813248 262864330.286149233580 1 60345.040547328 2024-02-05T00:58:23.289140+00:00 19994330.286026608199 27869999.999980889261 262864330.286003798246 1 60345.040558903 2024-02-05T00:58:24.289163+00:00 19994330.286109112203 27869999.999916952103 262864330.286022365093 1 60345.040570523 2024-02-05T00:58:25.293184+00:00 19994330.286088850349 27869999.999955203384 262864330.286040365696 1 60345.040582090 2024-02-05T00:58:26.292581+00:00 19994330.286128740758 27870000.000007342547 262864330.286132365465 1 60345.040593673 2024-02-05T00:58:27.293343+00:00 19994330.286176398396 27870000.000016175210 262864330.286188900471 1 60345.040605297 2024-02-05T00:58:28.297658+00:00 19994330.286253403872 27870000.000026702881 262864330.286276400089 1 60345.040616842 2024-02-05T00:58:29.295125+00:00 19994330.286322470754 27870000.000018473715 262864330.286337256432 1 60345.040628397 2024-02-05T00:58:30.293503+00:00 19994330.286093369126 27870000.000034697354 262864330.286124348640 1 60345.040640003 2024-02-05T00:58:31.296250+00:00 19994330.286125890911 27870000.000002998859 262864330.286125212908 1 60345.040651453 2024-02-05T00:58:32.285510+00:00 19994330.286029260606 27869999.999974224716 262864330.285999774933 1 60345.040663170 2024-02-05T00:58:33.297866+00:00 19994330.286128208041 27869999.999968118966 262864330.286092638969 1 60345.040674680 2024-02-05T00:58:34.292391+00:00 19994330.286152258515 27869999.999934311956 262864330.286082863808 1 60345.040686264 2024-02-05T00:58:35.293179+00:00 19994330.285969164222 27869999.999948292971 262864330.285913765430 1 60345.040697793 2024-02-05T00:58:36.289379+00:00 19994330.286192394793 27870000.000003051013 262864330.286191731691 1 60345.040709434 2024-02-05T00:58:37.295087+00:00 19994330.286275148392 27870000.000034984201 262864330.286306440830 1 60345.040721049 2024-02-05T00:58:38.298591+00:00 19994330.285869937390 27870000.000035542995 262864330.285901784897 1 60345.040732456 2024-02-05T00:58:39.284204+00:00 19994330.286317601800 27870000.000080168247 262864330.286394059658 1 60345.040744149 2024-02-05T00:58:40.294446+00:00 19994330.286195393652 27869999.999975111336 262864330.286166816950 1 60345.040755624 2024-02-05T00:58:41.285964+00:00 19994330.286275234073 27870000.000018555671 262864330.286290109158 1 60345.040767345 2024-02-05T00:58:42.298588+00:00 19994330.286048345268 27869999.999999918044 262864330.286044567823 1 60345.040778859 2024-02-05T00:58:43.293391+00:00 19994330.286141775548 27869999.999989937991 262864330.286128014326 1 60345.040790332 2024-02-05T00:58:44.284635+00:00 19994330.285985179245 27869999.999922409654 262864330.285903871059 1 60345.040801992 2024-02-05T00:58:45.292129+00:00 19994330.286118745804 27869999.999955713749 262864330.286070764065 1 60345.040813448 2024-02-05T00:58:46.281885+00:00 19994330.285910606384 27869999.999948289245 262864330.285855203867 1 60345.040825108 2024-02-05T00:58:47.289309+00:00 19994330.286234583706 27869999.999977413565 262864330.286208301783 1 60345.040836734 2024-02-05T00:58:48.293780+00:00 19994330.286275822669 27870000.000036299229 262864330.286308437586 1 60345.040848230 2024-02-05T00:58:49.287018+00:00 19994330.286129705608 27870000.000058516860 262864330.286184549332 1 60345.040859798 2024-02-05T00:58:50.286510+00:00 19994330.286318037659 27870000.000035382807 262864330.286349713802 1 60345.040871472 2024-02-05T00:58:51.295197+00:00 19994330.286018643528 27870000.000033430755 262864330.286048382521 1 60345.040883048 2024-02-05T00:58:52.295346+00:00 19994330.286180663854 27870000.000049062073 262864330.286226034164 1 60345.040894586 2024-02-05T00:58:53.292230+00:00 19994330.286078575999 27870000.000007089227 262864330.286081969738 1 60345.040906187 2024-02-05T00:58:54.294577+00:00 19994330.286206934601 27869999.999975390732 262864330.286178618670 1 60345.040917729 2024-02-05T00:58:55.291773+00:00 19994330.286083959043 27869999.999960295856 262864330.286040574312 1 60345.040929235 2024-02-05T00:58:56.285877+00:00 19994330.286024726927 27869999.999963864684 262864330.285984903574 1 60345.040940899 2024-02-05T00:58:57.293707+00:00 19994330.286141768098 27869999.999967958778 262864330.286106050014 1 60345.040952379 2024-02-05T00:58:58.285545+00:00 19994330.286260887980 27870000.000021126121 262864330.286278307438 1 60345.040963926 2024-02-05T00:58:59.283237+00:00 19994330.286009721458 27870000.000019758940 262864330.286025792360 1 60345.040975521 2024-02-05T00:59:00.285016+00:00 19994330.286107324064 27870000.000065986067 262864330.286169618368 1 60345.040987096 2024-02-05T00:59:01.285106+00:00 19994330.286169711500 27870000.000039588660 262864330.286205589771 1 60345.040998899 2024-02-05T00:59:02.304918+00:00 19994330.286332689226 27870000.000029549003 262864330.286358565092 1 60345.041010303 2024-02-05T00:59:03.290165+00:00 19994330.285873707384 27870000.000013999641 262864330.285884022713 1 60345.041021863 2024-02-05T00:59:04.288968+00:00 19994330.286237262189 27869999.999987743795 262864330.286221325397 1 60345.041033530 2024-02-05T00:59:05.297000+00:00 19994330.285899963230 27869999.999972723424 262864330.285869002342 1 60345.041045045 2024-02-05T00:59:06.291899+00:00 19994330.286220893264 27869999.999946165830 262864330.286163389683 1 60345.041056607 2024-02-05T00:59:07.290886+00:00 19994330.286322358996 27869999.999959204346 262864330.286277860403 1 60345.041068245 2024-02-05T00:59:08.296320+00:00 19994330.285974770784 27869999.999995198101 262864330.285966277122 1 60345.041079732 2024-02-05T00:59:09.288802+00:00 19994330.286101818085 27870000.000042345375 262864330.286140471697 1 60345.041091281 2024-02-05T00:59:10.286709+00:00 19994330.286079943180 27870000.000002916902 262864330.286079168320 1 60345.041102919 2024-02-05T00:59:11.292224+00:00 19994330.286049872637 27870000.000079676509 262864330.286125868559 1 60345.041114559 2024-02-05T00:59:12.297938+00:00 19994330.286126226187 27870000.000105839223 262864330.286228358746 1 60345.041126078 2024-02-05T00:59:13.293128+00:00 19994330.286169763654 27870000.000094331801 262864330.286260396242 1 60345.041137557 2024-02-05T00:59:14.284959+00:00 19994330.286142136902 27870000.000019423664 262864330.286157876253 1 60345.041149145 2024-02-05T00:59:15.286084+00:00 19994330.285864118487 27870000.000003043562 262864330.285863459110 1 60345.041160699 2024-02-05T00:59:16.284444+00:00 19994330.286167051643 27870000.000003825873 262864330.286167174578 1 60345.041172361 2024-02-05T00:59:17.292012+00:00 19994330.285996809602 27869999.999972689897 262864330.285965800285 1 60345.041183888 2024-02-05T00:59:18.287890+00:00 19994330.286040585488 27869999.999954272062 262864330.285991162062 1 60345.041195524 2024-02-05T00:59:19.293317+00:00 19994330.286226972938 27869999.999982122332 262864330.286205410957 1 60345.041207063 2024-02-05T00:59:20.290254+00:00 19994330.286111030728 27869999.999987147748 262864330.286094486713 1 60345.041218582 2024-02-05T00:59:21.285469+00:00 19994330.286074228585 27869999.999972756952 262864330.286043286324 1 60345.041230192 2024-02-05T00:59:22.288607+00:00 19994330.285715360194 27870000.000068910420 262864330.285780578852 1 60345.041241750 2024-02-05T00:59:23.287220+00:00 19994330.286415800452 27870000.000039853156 262864330.286451935768 1 60345.041253392 2024-02-05T00:59:24.293073+00:00 19994330.286291427910 27870000.000020526350 262864330.286308258772 1 60345.041264901 2024-02-05T00:59:25.287420+00:00 19994330.286109913141 27870000.000022906810 262864330.286129146814 1 60345.041276414 2024-02-05T00:59:26.282145+00:00 19994330.286249544472 27870000.000000324100 262864330.286246180534 1 60345.041288147 2024-02-05T00:59:27.295904+00:00 19994330.286215342581 27870000.000002037734 262864330.286213666201 1 60345.041299671 2024-02-05T00:59:28.291568+00:00 19994330.285934507847 27869999.999926917255 262864330.285857737064 1 60345.041311249 2024-02-05T00:59:29.291878+00:00 19994330.286365617067 27869999.999924156815 262864330.286286085844 1 60345.041322774 2024-02-05T00:59:30.287660+00:00 19994330.285794179887 27869999.999944601208 262864330.285735070705 1 60345.041334298 2024-02-05T00:59:31.283358+00:00 19994330.286048699170 27869999.999981261790 262864330.286026269197 1 60345.041345965 2024-02-05T00:59:32.291341+00:00 19994330.286170586944 27870000.000086057931 262864330.286252975464 1 60345.041357453 2024-02-05T00:59:33.283885+00:00 19994330.286112863570 27870000.000040914863 262864330.286150097847 1 60345.041369047 2024-02-05T00:59:34.285660+00:00 19994330.286090347916 27870000.000083085150 262864330.286169737577 1 60345.041380662 2024-02-05T00:59:35.289231+00:00 19994330.285966277122 27870000.000046961010 262864330.286009550095 1 60345.041392160 2024-02-05T00:59:36.282638+00:00 19994330.286066368222 27870000.000021141022 262864330.286083817482 1 60345.041403741 2024-02-05T00:59:37.283171+00:00 19994330.286168266088 27869999.999928157777 262864330.286092728376 1 60345.041415380 2024-02-05T00:59:38.288805+00:00 19994330.285996969789 27869999.999998774379 262864330.285992056131 1 60345.041426899 2024-02-05T00:59:39.284063+00:00 19994330.285982407629 27869999.999991588295 262864330.285970300436 1 60345.041438441 2024-02-05T00:59:40.281304+00:00 19994330.286138802767 27869999.999968118966 262864330.286103218794 1 60345.041450071 2024-02-05T00:59:41.286141+00:00 19994330.286125630140 27869999.999982010573 262864330.286103934050 1 60345.041461695 2024-02-05T00:59:42.290450+00:00 19994330.286093395203 27870000.000004652888 262864330.286094337702 1 60345.041473295 2024-02-05T00:59:43.292684+00:00 19994330.286306120455 27870000.000036038458 262864330.286338448524 1 60345.041484937 2024-02-05T00:59:44.298527+00:00 19994330.286264851689 27870000.000059455633 262864330.286320626736 1 60345.041496414 2024-02-05T00:59:45.290191+00:00 19994330.286071460694 27870000.000011131167 262864330.286078900099 1 60345.041508013 2024-02-05T00:59:46.292360+00:00 19994330.286170143634 27870000.000011544675 262864330.286177992821 1 60345.041519525 2024-02-05T00:59:47.286965+00:00 19994330.285710357130 27869999.999993447214 262864330.285700112581 1 60345.041531187 2024-02-05T00:59:48.294603+00:00 19994330.286301083863 27870000.000005692244 262864330.286303073168 1 60345.041542629 2024-02-05T00:59:49.283119+00:00 19994330.286237005144 27869999.999921288341 262864330.286154597998 1 60345.041554235 2024-02-05T00:59:50.285913+00:00 19994330.285913161933 27869999.999914348125 262864330.285823822021 1 60345.041565864 2024-02-05T00:59:51.290643+00:00 19994330.286058984697 27869999.999935783446 262864330.285991072655 1 60345.041577503 2024-02-05T00:59:52.296246+00:00 19994330.286144327372 27870000.000003676862 262864330.286144286394 1 60345.041588931 2024-02-05T00:59:53.283679+00:00 19994330.286093775183 27870000.000002093613 262864330.286092162132 1 60345.041600544 2024-02-05T00:59:54.287052+00:00 19994330.286418963224 27870000.000028662384 262864330.286443948746 1 60345.041612166 2024-02-05T00:59:55.291151+00:00 19994330.285912130028 27870000.000065188855 262864330.285973608494 1 60345.041623680 2024-02-05T00:59:56.285998+00:00 19994330.286281235516 27870000.000081170350 262864330.286358714104 1 60345.041635421 2024-02-05T00:59:57.300371+00:00 19994330.286146428436 27870000.000037074089 262864330.286179810762 1 60345.041646830 2024-02-05T00:59:58.286085+00:00 19994330.286138009280 27870000.000026088208 262864330.286160379648 1 60345.041658460 2024-02-05T00:59:59.290933+00:00 19994330.286135666072 27869999.999990884215 262864330.286122858524 1 60345.041670004 2024-02-05T01:00:00.288354+00:00 19994330.286125250161 27869999.999945420772 262864330.286066979170 1 60345.041681560 2024-02-05T01:00:01.286768+00:00 19994330.286082189530 27869999.999975327402 262864330.286053806543 1 60345.041693484 2024-02-05T01:00:02.317061+00:00 19994330.285995431244 27869999.999929238111 262864330.285920977592 1 60345.041705145 2024-02-05T01:00:03.324483+00:00 19994330.286183245480 27869999.999990958720 262864330.286170512438 1 60345.041716485 2024-02-05T01:00:04.304289+00:00 19994330.286118045449 27870000.000022757798 262864330.286137104034 1 60345.041728382 2024-02-05T01:00:05.332209+00:00 19994330.286325599998 27870000.000058513135 262864330.286380410194 1 60345.041739698 2024-02-05T01:00:06.309889+00:00 19994330.286091841757 27870000.000056475401 262864330.286144614220 1 60345.041751408 2024-02-05T01:00:07.321634+00:00 19994330.286149531603 27870000.000015024096 262864330.286160856485 1 60345.041762840 2024-02-05T01:00:08.309373+00:00 19994330.286180708557 27870000.000023748726 262864330.286200761795 1 60345.041774259 2024-02-05T01:00:09.295984+00:00 19994330.286077667028 27869999.999971408397 262864330.286045402288 1 60345.041785856 2024-02-05T01:00:10.297977+00:00 19994330.285810843110 27869999.999940332025 262864330.285747468472 1 60345.041797495 2024-02-05T01:00:11.303532+00:00 19994330.286201559007 27869999.999982014298 262864330.286179870367 1 60345.041809043 2024-02-05T01:00:12.301362+00:00 19994330.286039263010 27869999.999905575067 262864330.285941153765 1 60345.041820644 2024-02-05T01:00:13.303647+00:00 19994330.286174956709 27869999.999958999455 262864330.286130249500 1 60345.041832146 2024-02-05T01:00:14.297397+00:00 19994330.286278381944 27870000.000006899238 262864330.286281585693 1 60345.041843820 2024-02-05T01:00:15.306060+00:00 19994330.285954911262 27870000.000022873282 262864330.285974115133 1 60345.041855311 2024-02-05T01:00:16.298822+00:00 19994330.286181334406 27870000.000050451607 262864330.286228090525 1 60345.041867146 2024-02-05T01:00:17.321414+00:00 19994330.286097072065 27870000.000028342009 262864330.286121726036 1 60345.041878490 2024-02-05T01:00:18.301559+00:00 19994330.286062136292 27870000.000079732388 262864330.286138176918 1 60345.041890000 2024-02-05T01:00:19.296029+00:00 19994330.285970762372 27870000.000054378062 262864330.286021471024 1 60345.041901693 2024-02-05T01:00:20.306282+00:00 19994330.286119908094 27870000.000003676862 262864330.286119878292 1 60345.041913248 2024-02-05T01:00:21.304604+00:00 19994330.286326564848 27869999.999988663942 262864330.286311537027 1 60345.041924776 2024-02-05T01:00:22.300585+00:00 19994330.286007225513 27869999.999947074801 262864330.285950601101 1 60345.041936338 2024-02-05T01:00:23.299581+00:00 19994330.286176979542 27870000.000005252659 262864330.286178529263 1 60345.041947907 2024-02-05T01:00:24.299195+00:00 19994330.286045629531 27869999.999934405088 262864330.285976350307 1 60345.041959411 2024-02-05T01:00:25.293147+00:00 19994330.286192469299 27869999.999991051853 262864330.286179840565 1 60345.041970970 2024-02-05T01:00:26.291768+00:00 19994330.286040842533 27870000.000009190291 262864330.286046326160 1 60345.041982668 2024-02-05T01:00:27.302483+00:00 19994330.286163479090 27870000.000079005957 262864330.286238789558 1 60345.041994184 2024-02-05T01:00:28.297499+00:00 19994330.286239385605 27870000.000053137541 262864330.286288827658 1 60345.042005892 2024-02-05T01:00:29.309071+00:00 19994330.286153040826 27870000.000066466630 262864330.286215811968 1 60345.042017327 2024-02-05T01:00:30.297059+00:00 19994330.286034762859 27869999.999976921827 262864330.286008000374 1 60345.042028856 2024-02-05T01:00:31.293208+00:00 19994330.286005061120 27870000.000041265041 262864330.286042630672 1 60345.042040437 2024-02-05T01:00:32.293783+00:00 19994330.286272436380 27869999.999946758151 262864330.286215513945 1 60345.042052037 2024-02-05T01:00:33.296015+00:00 19994330.285988293588 27869999.999950427562 262864330.285935044289 1 60345.042063555 2024-02-05T01:00:34.291120+00:00 19994330.286203343421 27869999.999932609499 262864330.286132276058 1 60345.042075147 2024-02-05T01:00:35.292671+00:00 19994330.286075375974 27869999.999965582043 262864330.286037266254 1 60345.042086655 2024-02-05T01:00:36.287006+00:00 19994330.285980060697 27869999.999960668385 262864330.285937011242 1 60345.042098238 2024-02-05T01:00:37.287767+00:00 19994330.286340951920 27870000.000006802380 262864330.286344051361 1 60345.042109749 2024-02-05T01:00:38.282315+00:00 19994330.286226436496 27870000.000056922436 262864330.286279678345 1 60345.042121414 2024-02-05T01:00:39.290133+00:00 19994330.285960227251 27870000.000055201352 262864330.286011725664 1 60345.042132971 2024-02-05T01:00:40.288721+00:00 19994330.286043934524 27870000.000041667372 262864330.286081910133 1 60345.042144570 2024-02-05T01:00:41.290837+00:00 19994330.286216676235 27870000.000054422766 262864330.286267399788 1 60345.042156104 2024-02-05T01:00:42.287355+00:00 19994330.286001231521 27869999.999980062246 262864330.285977602005 1 60345.042167698 2024-02-05T01:00:43.289076+00:00 19994330.286070525646 27869999.999974027276 262864330.286040842533 1 60345.042179434 2024-02-05T01:00:44.303078+00:00 19994330.286190304905 27869999.999991286546 262864330.286177903414 1 60345.042190779 2024-02-05T01:00:45.283312+00:00 19994330.286010921001 27869999.999963387847 262864330.285970628262 1 60345.042202448 2024-02-05T01:00:46.291453+00:00 19994330.286157205701 27869999.999958198518 262864330.286111712456 1 60345.042214523 2024-02-05T01:00:47.334769+00:00 19994330.286061029881 27870000.000011313707 262864330.286068648100 1 60345.042225527 2024-02-05T01:00:48.285485+00:00 19994330.286318566650 27870000.000084418803 262864330.286399304867 1 60345.042237143 2024-02-05T01:00:49.289204+00:00 19994330.285852257162 27870000.000016208738 262864330.285864770412 1 60345.042248755 2024-02-05T01:00:50.292435+00:00 19994330.285999003798 27870000.000097837299 262864330.286093145609 1 60345.042260347 2024-02-05T01:00:51.293963+00:00 19994330.285821195692 27870000.000036817044 262864330.285854309797 1 60345.042271866 2024-02-05T01:00:52.289189+00:00 19994330.286162830889 27870000.000037651509 262864330.286196768284 1 60345.042283590 2024-02-05T01:00:53.302161+00:00 19994330.286114424467 27870000.000009849668 262864330.286120563745 1 60345.042295032 2024-02-05T01:00:54.290794+00:00 19994330.286191266030 27869999.999956265092 262864330.286143809557 1 60345.042306603 2024-02-05T01:00:55.290476+00:00 19994330.286112356931 27869999.999941665679 262864330.286050349474 1 60345.042318188 2024-02-05T01:00:56.291391+00:00 19994330.286211006343 27869999.999925505370 262864330.286132812500 1 60345.042329754 2024-02-05T01:00:57.290728+00:00 19994330.286105528474 27869999.999943383038 262864330.286045193672 1 60345.042341356 2024-02-05T01:00:58.293155+00:00 19994330.286341130733 27870000.000025797635 262864330.286363244057 1 60345.042352892 2024-02-05T01:00:59.289899+00:00 19994330.286107301712 27870000.000011626631 262864330.286115229130 1 60345.042364540 2024-02-05T01:01:00.296219+00:00 19994330.286205004901 27870000.000046908855 262864330.286248207092 1 60345.042376108 2024-02-05T01:01:01.295792+00:00 19994330.286315642297 27870000.000035531819 262864330.286347478628 1 60345.042387614 2024-02-05T01:01:02.289845+00:00 19994330.285998195410 27870000.000051692128 262864330.286046177149 1 60345.042399255 2024-02-05T01:01:03.295652+00:00 19994330.286123082042 27869999.999940320849 262864330.286059737206 1 60345.042410797 2024-02-05T01:01:04.292800+00:00 19994330.286134928465 27869999.999975398183 262864330.286106616259 1 60345.042422368 2024-02-05T01:01:05.292567+00:00 19994330.285997129977 27869999.999938793480 262864330.285932213068 1 60345.042433978 2024-02-05T01:01:06.295661+00:00 19994330.286082942039 27869999.999892681837 262864330.285971939564 1 60345.042445550 2024-02-05T01:01:07.295542+00:00 19994330.286063246429 27869999.999933842570 262864330.285993397236 1 60345.042457107 2024-02-05T01:01:08.294019+00:00 19994330.286314476281 27869999.999914053828 262864330.286224842072 1 60345.042468682 2024-02-05T01:01:09.294118+00:00 19994330.286055352539 27870000.000004801899 262864330.286056458950 1 60345.042480268 2024-02-05T01:01:10.295112+00:00 19994330.286256611347 27869999.999995775521 262864330.286248683929 1 60345.042491916 2024-02-05T01:01:11.301530+00:00 19994330.285998053849 27870000.000039108098 262864330.286033451557 1 60345.042503468 2024-02-05T01:01:12.299617+00:00 19994330.286323875189 27870000.000052951276 262864330.286373138428 1 60345.042515027 2024-02-05T01:01:13.298313+00:00 19994330.286069467664 27870000.000087331980 262864330.286153078079 1 60345.042526531 2024-02-05T01:01:14.292289+00:00 19994330.286224998534 27870000.000007603317 262864330.286228895187 1 60345.042538002 2024-02-05T01:01:15.283383+00:00 19994330.285978291184 27869999.999958619475 262864330.285933226347 1 60345.042549654 2024-02-05T01:01:16.290108+00:00 19994330.286154396832 27869999.999988369644 262864330.286139070988 1 60345.042561155 2024-02-05T01:01:17.283823+00:00 19994330.286265179515 27869999.999939475209 262864330.286200940609 1 60345.042572745 2024-02-05T01:01:18.285126+00:00 19994330.286137953401 27869999.999923679978 262864330.286057949066 1 60345.042584378 2024-02-05T01:01:19.290277+00:00 19994330.285958021879 27869999.999979995191 262864330.285934329033 1 60345.042595976 2024-02-05T01:01:20.292367+00:00 19994330.286293040961 27870000.000040363520 262864330.286329686642 1 60345.042607544 2024-02-05T01:01:21.291830+00:00 19994330.286028135568 27869999.999996457249 262864330.286020904779 1 60345.042619145 2024-02-05T01:01:22.294068+00:00 19994330.286049582064 27870000.000068243593 262864330.286114126444 1 60345.042630705 2024-02-05T01:01:23.292934+00:00 19994330.286165963858 27870000.000075679272 262864330.286237925291 1 60345.042642210 2024-02-05T01:01:24.286950+00:00 19994330.286555491388 27869999.999969251454 262864330.286521047354 1 60345.042653832 2024-02-05T01:01:25.291066+00:00 19994330.286452818662 27870000.000006526709 262864330.286455661058 1 60345.042665430 2024-02-05T01:01:26.293151+00:00 19994330.285819012672 27869999.999979075044 262864330.285794407129 1 60345.042676975 2024-02-05T01:01:27.290629+00:00 19994330.286168284714 27869999.999981615692 262864330.286146193743 1 60345.042688507 2024-02-05T01:01:28.287023+00:00 19994330.285573370755 27869999.999997556210 262864330.285567224026 1 60345.042700062 2024-02-05T01:01:29.285357+00:00 19994330.286166958511 27869999.999975748360 262864330.286139011383 1 60345.042711644 2024-02-05T01:01:30.286025+00:00 19994330.286005709320 27869999.999955344945 262864330.285957366228 1 60345.042723237 2024-02-05T01:01:31.287683+00:00 19994330.286058790982 27870000.000040803105 262864330.286095887423 1 60345.042734795 2024-02-05T01:01:32.286314+00:00 19994330.286108113825 27870000.000013612211 262864330.286118030548 1 60345.042746337 2024-02-05T01:01:33.283538+00:00 19994330.286250405014 27870000.000040050596 262864330.286286771297 1 60345.042757918 2024-02-05T01:01:34.284087+00:00 19994330.286190804094 27870000.000032197684 262864330.286219298840 1 60345.042769619 2024-02-05T01:01:35.295052+00:00 19994330.286058709025 27870000.000013981014 262864330.286068975925 1 60345.042781035 2024-02-05T01:01:36.281477+00:00 19994330.286100108176 27869999.999971017241 262864330.286067456007 1 60345.042792723 2024-02-05T01:01:37.291251+00:00 19994330.286238480359 27869999.999999746680 262864330.286234557629 1 60345.042804203 2024-02-05T01:01:38.283119+00:00 19994330.285986967385 27869999.999952323735 262864330.285935580730 1 60345.042815833 2024-02-05T01:01:39.288022+00:00 19994330.286242336035 27869999.999965745956 262864330.286204397678 1 60345.042827493 2024-02-05T01:01:40.295347+00:00 19994330.286119159311 27869999.999966882169 262864330.286082357168 1 60345.042839035 2024-02-05T01:01:41.292634+00:00 19994330.286228436977 27870000.000028405339 262864330.286253154278 1 60345.042850608 2024-02-05T01:01:42.292524+00:00 19994330.285901900381 27870000.000011455268 262864330.285909652710 1 60345.042862128 2024-02-05T01:01:43.287819+00:00 19994330.286116581410 27870000.000039801002 262864330.286152690649 1 60345.042873782 2024-02-05T01:01:44.294728+00:00 19994330.286323051900 27870000.000078979880 262864330.286398321390 1 60345.042885253 2024-02-05T01:01:45.285879+00:00 19994330.286140881479 27870000.000059101731 262864330.286196291447 1 60345.042896857 2024-02-05T01:01:46.288413+00:00 19994330.286185551435 27870000.000030085444 262864330.286211967468 1 60345.042908435 2024-02-05T01:01:47.288803+00:00 19994330.286200221628 27869999.999992199242 262864330.286188721657 1 60345.042919995 2024-02-05T01:01:48.287580+00:00 19994330.286092363298 27869999.999957941473 262864330.286046624184 1 60345.042931582 2024-02-05T01:01:49.288710+00:00 19994330.285937905312 27869999.999943926930 262864330.285878121853 1 60345.042943179 2024-02-05T01:01:50.290653+00:00 19994330.286282256246 27869999.999944902956 262864330.286223471165 1 60345.042954745 2024-02-05T01:01:51.289956+00:00 19994330.286087021232 27869999.999985851347 262864330.286069154739 1 60345.042966304 2024-02-05T01:01:52.288677+00:00 19994330.286268681288 27869999.999953705817 262864330.286218702793 1 60345.042977817 2024-02-05T01:01:53.283411+00:00 19994330.286202047020 27870000.000007692724 262864330.286206036806 1 60345.042989451 2024-02-05T01:01:54.288609+00:00 19994330.285995654762 27869999.999999966472 262864330.285991936922 1 60345.043001051 2024-02-05T01:01:55.290799+00:00 19994330.286069814116 27870000.000004202127 262864330.286070317030 1 60345.043012619 2024-02-05T01:01:56.290288+00:00 19994330.286198727787 27870000.000037059188 262864330.286232113838 1 60345.043024137 2024-02-05T01:01:57.285418+00:00 19994330.286045905203 27870000.000066045672 262864330.286108255386 1 60345.043035700 2024-02-05T01:01:58.284526+00:00 19994330.286195095628 27870000.000028926879 262864330.286220341921 1 60345.043047312 2024-02-05T01:01:59.287773+00:00 19994330.286052323878 27869999.999947808683 262864330.285996437073 1 60345.043058885 2024-02-05T01:02:00.287647+00:00 19994330.286266345531 27869999.999970912933 262864330.286233574152 1 60345.043070429 2024-02-05T01:02:01.285081+00:00 19994330.285931345075 27869999.999945770949 262864330.285873413086 1 60345.043082209 2024-02-05T01:02:02.302894+00:00 19994330.286462519318 27869999.999969769269 262864330.286428600550 1 60345.043093910 2024-02-05T01:02:03.313799+00:00 19994330.286026731133 27870000.000028531998 262864330.286051571369 1 60345.043105389 2024-02-05T01:02:04.305624+00:00 19994330.286041952670 27870000.000032573938 262864330.286070823669 1 60345.043116914 2024-02-05T01:02:05.301398+00:00 19994330.286232084036 27870000.000050421804 262864330.286278814077 1 60345.043128497 2024-02-05T01:02:06.302136+00:00 19994330.286054965109 27870000.000089906156 262864330.286141186953 1 60345.043140155 2024-02-05T01:02:07.309397+00:00 19994330.286013793200 27870000.000068791211 262864330.286078870296 1 60345.043151664 2024-02-05T01:02:08.303740+00:00 19994330.286149535328 27870000.000012643635 262864330.286158472300 1 60345.043163255 2024-02-05T01:02:09.305272+00:00 19994330.286281548440 27870000.000024992973 262864330.286302864552 1 60345.043174782 2024-02-05T01:02:10.301186+00:00 19994330.286027744412 27870000.000010665506 262864330.286034703255 1 60345.043186438 2024-02-05T01:02:11.308215+00:00 19994330.286095023155 27869999.999938212335 262864330.286029547453 1 60345.043197994 2024-02-05T01:02:12.306655+00:00 19994330.286157563329 27869999.999956578016 262864330.286110460758 1 60345.043209454 2024-02-05T01:02:13.296813+00:00 19994330.285882338881 27869999.999954011291 262864330.285832643509 1 60345.043221022 2024-02-05T01:02:14.296249+00:00 19994330.286015510559 27869999.999952930957 262864330.285964757204 1 60345.043232720 2024-02-05T01:02:15.307019+00:00 19994330.286049209535 27870000.000004947186 262864330.286050468683 1 60345.043244220 2024-02-05T01:02:16.300626+00:00 19994330.286195538938 27870000.000063758343 262864330.286255598068 1 60345.043255806 2024-02-05T01:02:17.301680+00:00 19994330.286350145936 27870000.000059422106 262864330.286405861378 1 60345.043267319 2024-02-05T01:02:18.296307+00:00 19994330.286062940955 27870000.000018376857 262864330.286077618599 1 60345.043278863 2024-02-05T01:02:19.293778+00:00 19994330.286142557859 27870000.000015206635 262864330.286154061556 1 60345.043290580 2024-02-05T01:02:20.306131+00:00 19994330.286067504436 27870000.000004488975 262864330.286068320274 1 60345.043302116 2024-02-05T01:02:21.302843+00:00 19994330.286191493273 27869999.999969922006 262864330.286157727242 1 60345.043313703 2024-02-05T01:02:22.303894+00:00 19994330.285914406180 27869999.999947339296 262864330.285858035088 1 60345.043325101 2024-02-05T01:02:23.288712+00:00 19994330.286322943866 27869999.999960474670 262864330.286279737949 1 60345.043336793 2024-02-05T01:02:24.298915+00:00 19994330.286033917218 27869999.999966450036 262864330.285996675491 1 60345.043348379 2024-02-05T01:02:25.299895+00:00 19994330.286125421524 27870000.000010453165 262864330.286132186651 1 60345.043359837 2024-02-05T01:02:26.289949+00:00 19994330.286304820329 27870000.000012498349 262864330.286313623190 1 60345.043371394 2024-02-05T01:02:27.288473+00:00 19994330.286146078259 27870000.000044252723 262864330.286186635494 1 60345.043383046 2024-02-05T01:02:28.295195+00:00 19994330.286085527390 27870000.000033553690 262864330.286115378141 1 60345.043394667 2024-02-05T01:02:29.299245+00:00 19994330.286067195237 27869999.999998942018 262864330.286062419415 1 60345.043406196 2024-02-05T01:02:30.295330+00:00 19994330.285998906940 27869999.999993383884 262864330.285988599062 1 60345.043417774 2024-02-05T01:02:31.295684+00:00 19994330.286215171218 27869999.999985333532 262864330.286196827888 1 60345.043429249 2024-02-05T01:02:32.287138+00:00 19994330.286073755473 27869999.999978020787 262864330.286048054695 1 60345.043440820 2024-02-05T01:02:33.286850+00:00 19994330.286053389311 27869999.999929111451 262864330.285978794098 1 60345.043452336 2024-02-05T01:02:34.281864+00:00 19994330.286325477064 27869999.999979328364 262864330.286301106215 1 60345.043464128 2024-02-05T01:02:35.300682+00:00 19994330.286130160093 27869999.999971218407 262864330.286097675562 1 60345.043475522 2024-02-05T01:02:36.285124+00:00 19994330.286052148789 27870000.000004939735 262864330.286053389311 1 60345.043487618 2024-02-05T01:02:37.330205+00:00 19994330.286151576787 27870000.000052090734 262864330.286199986935 1 60345.043498741 2024-02-05T01:02:38.291212+00:00 19994330.286075178534 27870000.000016223639 262864330.286087691784 1 60345.043510282 2024-02-05T01:02:39.288375+00:00 19994330.286284003407 27870000.000095378608 262864330.286375671625 1 60345.043521868 2024-02-05T01:02:40.289351+00:00 19994330.286149591208 27870000.000027365983 262864330.286173254251 1 60345.043533423 2024-02-05T01:02:41.287710+00:00 19994330.286208841950 27869999.999971125275 262864330.286176264286 1 60345.043545058 2024-02-05T01:02:42.292984+00:00 19994330.286027211696 27869999.999969761819 262864330.285993278027 1 60345.043556568 2024-02-05T01:02:43.287499+00:00 19994330.285962484777 27869999.999974779785 262864330.285933583975 1 60345.043568147 2024-02-05T01:02:44.287907+00:00 19994330.286195084453 27869999.999964337796 262864330.286155700684 1 60345.043579717 2024-02-05T01:02:45.287564+00:00 19994330.285999562591 27869999.999970685691 262864330.285966545343 1 60345.043591244 2024-02-05T01:02:46.283516+00:00 19994330.286128394306 27869999.999975737184 262864330.286100447178 1 60345.043602819 2024-02-05T01:02:47.283550+00:00 19994330.286236450076 27870000.000013735145 262864330.286246478558 1 60345.043614449 2024-02-05T01:02:48.288383+00:00 19994330.286053135991 27870000.000029850751 262864330.286079287529 1 60345.043626036 2024-02-05T01:02:49.289465+00:00 19994330.286203529686 27870000.000036396086 262864330.286236226559 1 60345.043637632 2024-02-05T01:02:50.291455+00:00 19994330.285982858390 27870000.000024110079 262864330.286003261805 1 60345.043649184 2024-02-05T01:02:51.289485+00:00 19994330.286069545895 27869999.999997902662 262864330.286063760519 1 60345.043660691 2024-02-05T01:02:52.283716+00:00 19994330.286143183708 27870000.000012882054 262864330.286152362823 1 60345.043672351 2024-02-05T01:02:53.291142+00:00 19994330.285947591066 27869999.999963920563 262864330.285907804966 1 60345.043683852 2024-02-05T01:02:54.284841+00:00 19994330.286046285182 27869999.999983116984 262864330.286025732756 1 60345.043695409 2024-02-05T01:02:55.283370+00:00 19994330.286233283579 27869999.999983821064 262864330.286213397980 1 60345.043706977 2024-02-05T01:02:56.282788+00:00 19994330.286328993738 27869999.999921116978 262864330.286246418953 1 60345.043718630 2024-02-05T01:02:57.289631+00:00 19994330.286057155579 27870000.000015225261 262864330.286068677902 1 60345.043730163 2024-02-05T01:02:58.286127+00:00 19994330.286151587963 27870000.000011160970 262864330.286159038544 1 60345.043741706 2024-02-05T01:02:59.283380+00:00 19994330.286083851010 27870000.000030584633 262864330.286110728979 1 60345.043753330 2024-02-05T01:03:00.287691+00:00 19994330.286096360534 27870000.000061154366 262864330.286153823137 1 60345.043764871 2024-02-05T01:03:01.284846+00:00 19994330.286210000515 27870000.000028878450 262864330.286235183477 1 60345.043776564 2024-02-05T01:03:02.295131+00:00 19994330.286161873490 27870000.000013601035 262864330.286171764135 1 60345.043788123 2024-02-05T01:03:03.293838+00:00 19994330.286138609052 27869999.999991882592 262864330.286126792431 1 60345.043799709 2024-02-05T01:03:04.294841+00:00 19994330.285848561674 27869999.999965209514 262864330.285810083151 1 60345.043811279 2024-02-05T01:03:05.294500+00:00 19994330.286354396492 27869999.999997317791 262864330.286348015070 1 60345.043822838 2024-02-05T01:03:06.293226+00:00 19994330.286091051996 27869999.999964602292 262864330.286051958799 1 60345.043834411 2024-02-05T01:03:07.293055+00:00 19994330.286350969225 27869999.999927319586 262864330.286274582148 1 60345.043845939 2024-02-05T01:03:08.289114+00:00 19994330.286190975457 27870000.000014074147 262864330.286201357841 1 60345.043857497 2024-02-05T01:03:09.287773+00:00 19994330.286027375609 27870000.000026211143 262864330.286049902439 1 60345.043869105 2024-02-05T01:03:10.290687+00:00 19994330.286118589342 27870000.000063646585 262864330.286178559065 1 60345.043880734 2024-02-05T01:03:11.295422+00:00 19994330.286170862615 27870000.000093732029 262864330.286260902882 1 60345.043892248 2024-02-05T01:03:12.290243+00:00 19994330.286303542554 27870000.000162430108 262864330.286462277174 1 60345.043903905 2024-02-05T01:03:13.297388+00:00 19994330.286154393107 27870000.000074822456 262864330.286225527525 1 60345.043915458 2024-02-05T01:03:14.295529+00:00 19994330.286124907434 27870000.000003628433 262864330.286124855280 1 60345.043926960 2024-02-05T01:03:15.289325+00:00 19994330.285933367908 27869999.999965265393 262864330.285894930363 1 60345.043938515 2024-02-05T01:03:16.287709+00:00 19994330.286417316645 27869999.999946564436 262864330.286360174417 1 60345.043950053 2024-02-05T01:03:17.284586+00:00 19994330.286124061793 27869999.999959170818 262864330.286079525948 1 60345.043961683 2024-02-05T01:03:18.289386+00:00 19994330.286118648946 27869999.999984167516 262864330.286099135876 1 60345.043973236 2024-02-05T01:03:19.287633+00:00 19994330.286193955690 27869999.999991301447 262864330.286181569099 1 60345.043984823 2024-02-05T01:03:20.288695+00:00 19994330.286155559123 27870000.000027429312 262864330.286179274321 1 60345.043996404 2024-02-05T01:03:21.289295+00:00 19994330.286092299968 27870000.000071685761 262864330.286160290241 1 60345.044007976 2024-02-05T01:03:22.289143+00:00 19994330.286356739700 27870000.000097554177 262864330.286450594664 1 60345.044019527 2024-02-05T01:03:23.287167+00:00 19994330.286080542952 27870000.000025779009 262864330.286102622747 1 60345.044031108 2024-02-05T01:03:24.287722+00:00 19994330.286185141653 27870000.000048868358 262864330.286230325699 1 60345.044042633 2024-02-05T01:03:25.283487+00:00 19994330.286089275032 27870000.000013582408 262864330.286099165678 1 60345.044054216 2024-02-05T01:03:26.284270+00:00 19994330.286089833826 27869999.999988935888 262864330.286075085402 1 60345.044065798 2024-02-05T01:03:27.284941+00:00 19994330.286129523069 27869999.999931294471 262864330.286057144403 1 60345.044077401 2024-02-05T01:03:28.287468+00:00 19994330.286177158356 27869999.999915372580 262864330.286088824272 1 60345.044088920 2024-02-05T01:03:29.282648+00:00 19994330.286442365497 27869999.999973803759 262864330.286412477493 1 60345.044100521 2024-02-05T01:03:30.285000+00:00 19994330.285946715623 27870000.000008605421 262864330.285951644182 1 60345.044112069 2024-02-05T01:03:31.282705+00:00 19994330.286092400551 27870000.000004552305 262864330.286093264818 1 60345.044123698 2024-02-05T01:03:32.287494+00:00 19994330.285981409252 27870000.000046316534 262864330.286024034023 1 60345.044135201 2024-02-05T01:03:33.281399+00:00 19994330.286255989224 27870000.000016082078 262864330.286268383265 1 60345.044146796 2024-02-05T01:03:34.283171+00:00 19994330.286167837679 27870000.000068597496 262864330.286232739687 1 60345.044158401 2024-02-05T01:03:35.285854+00:00 19994330.286190167069 27869999.999998386949 262864330.286184847355 1 60345.044169914 2024-02-05T01:03:36.280521+00:00 19994330.286049809307 27869999.999957274646 262864330.286003381014 1 60345.044181536 2024-02-05T01:03:37.284761+00:00 19994330.286161720753 27869999.999972738326 262864330.286130756140 1 60345.044193144 2024-02-05T01:03:38.287631+00:00 19994330.286046925932 27869999.999963387847 262864330.286006629467 1 60345.044204772 2024-02-05T01:03:39.292253+00:00 19994330.286042355001 27869999.999906040728 262864330.285944700241 1 60345.044216352 2024-02-05T01:03:40.292761+00:00 19994330.285858266056 27869999.999974414706 262864330.285829007626 1 60345.044227846 2024-02-05T01:03:41.285910+00:00 19994330.286083605140 27869999.999989051372 262864330.286068975925 1 60345.044239446 2024-02-05T01:03:42.288129+00:00 19994330.285829201341 27870000.000022105873 262864330.285847604275 1 60345.044251047 2024-02-05T01:03:43.290459+00:00 19994330.286267004907 27870000.000051006675 262864330.286314338446 1 60345.044262548 2024-02-05T01:03:44.284120+00:00 19994330.286117967218 27870000.000015605241 262864330.286129891872 1 60345.044274159 2024-02-05T01:03:45.287316+00:00 19994330.286212373525 27870000.000038638711 262864330.286247313023 1 60345.044285799 2024-02-05T01:03:46.293076+00:00 19994330.286154963076 27870000.000004108995 262864330.286155372858 1 60345.044297279 2024-02-05T01:03:47.284901+00:00 19994330.286170512438 27870000.000007566065 262864330.286174386740 1 60345.044308915 2024-02-05T01:03:48.290218+00:00 19994330.286007326096 27869999.999962870032 262864330.285966485739 1 60345.044320508 2024-02-05T01:03:49.291876+00:00 19994330.286072805524 27869999.999949906021 262864330.286019027233 1 60345.044332032 2024-02-05T01:03:50.287565+00:00 19994330.286157026887 27869999.999949615449 262864330.286102950573 1 60345.044343536 2024-02-05T01:03:51.281478+00:00 19994330.286313436925 27869999.999923542142 262864330.286233276129 1 60345.044355134 2024-02-05T01:03:52.283573+00:00 19994330.286172877997 27869999.999949675053 262864330.286118835211 1 60345.044366704 2024-02-05T01:03:53.283215+00:00 19994330.285964593291 27870000.000064585358 262864330.286025464535 1 60345.044378341 2024-02-05T01:03:54.288673+00:00 19994330.286305457354 27870000.000039160252 262864330.286340922117 1 60345.044389832 2024-02-05T01:03:55.281476+00:00 19994330.286220263690 27870000.000083018094 262864330.286299586296 1 60345.044401424 2024-02-05T01:03:56.283032+00:00 19994330.286119267344 27870000.000032987446 262864330.286148548126 1 60345.044413052 2024-02-05T01:03:57.287713+00:00 19994330.285839367658 27870000.000041879714 262864330.285877555609 1 60345.044424606 2024-02-05T01:03:58.286023+00:00 19994330.286275513470 27869999.999963622540 262864330.286235421896 1 60345.044436209 2024-02-05T01:03:59.288442+00:00 19994330.286094423383 27869999.999967284501 262864330.286058008671 1 60345.044447815 2024-02-05T01:04:00.291224+00:00 19994330.286190178245 27869999.999963361770 262864330.286149859428 1 60345.044459354 2024-02-05T01:04:01.288170+00:00 19994330.286241587251 27869999.999893464148 262864330.286131352186 1 60345.044471116 2024-02-05T01:04:02.304436+00:00 19994330.286141294986 27870000.000006459653 262864330.286144077778 1 60345.044482554 2024-02-05T01:04:03.292645+00:00 19994330.286144252867 27870000.000012990087 262864330.286153554916 1 60345.044494303 2024-02-05T01:04:04.307809+00:00 19994330.286247503012 27870000.000002536923 262864330.286246329546 1 60345.044505827 2024-02-05T01:04:05.303449+00:00 19994330.286168586463 27870000.000057008117 262864330.286221891642 1 60345.044517372 2024-02-05T01:04:06.300946+00:00 19994330.286092050374 27870000.000075612217 262864330.286163955927 1 60345.044529018 2024-02-05T01:04:07.307170+00:00 19994330.286334067583 27870000.000053498894 262864330.286383867264 1 60345.044540488 2024-02-05T01:04:08.298183+00:00 19994330.286099266261 27870000.000015228987 262864330.286110788584 1 60345.044552075 2024-02-05T01:04:09.299302+00:00 19994330.286109294742 27870000.000003095716 262864330.286108702421 1 60345.044563685 2024-02-05T01:04:10.302377+00:00 19994330.286213651299 27869999.999972034246 262864330.286181986332 1 60345.044575262 2024-02-05T01:04:11.302650+00:00 19994330.286091130227 27869999.999955624342 262864330.286043047905 1 60345.044587128 2024-02-05T01:04:12.327898+00:00 19994330.286184784025 27869999.999965611845 262864330.286146700382 1 60345.044598412 2024-02-05T01:04:13.302794+00:00 19994330.285994235426 27869999.999952182174 262864330.285942733288 1 60345.044610135 2024-02-05T01:04:14.315678+00:00 19994330.286088060588 27870000.000039320439 262864330.286123663187 1 60345.044621526 2024-02-05T01:04:15.299881+00:00 19994330.286046445370 27869999.999990977347 262864330.286033719778 1 60345.044633053 2024-02-05T01:04:16.295774+00:00 19994330.286283675581 27870000.000070706010 262864330.286350667477 1 60345.044644701 2024-02-05T01:04:17.302183+00:00 19994330.285924986005 27870000.000069137663 262864330.285990417004 1 60345.044656175 2024-02-05T01:04:18.293495+00:00 19994330.286104660481 27870000.000054236501 262864330.286155194044 1 60345.044667687 2024-02-05T01:04:19.288198+00:00 19994330.286264538765 27870000.000002127141 262864330.286262959242 1 60345.044679375 2024-02-05T01:04:20.298024+00:00 19994330.286147005856 27869999.999966721982 262864330.286110013723 1 60345.044690986 2024-02-05T01:04:21.301170+00:00 19994330.286099620163 27869999.999970965087 262864330.286066889763 1 60345.044702486 2024-02-05T01:04:22.294752+00:00 19994330.286156997085 27869999.999913450330 262864330.286066770554 1 60345.044714044 2024-02-05T01:04:23.293377+00:00 19994330.285935759544 27869999.999921575189 262864330.285853624344 1 60345.044725555 2024-02-05T01:04:24.287930+00:00 19994330.286050956696 27869999.999911442399 262864330.285958677530 1 60345.044737217 2024-02-05T01:04:25.295593+00:00 19994330.286101005971 27870000.000031784177 262864330.286129087210 1 60345.044748732 2024-02-05T01:04:26.290472+00:00 19994330.286050688475 27870000.000016000122 262864330.286062985659 1 60345.044760289 2024-02-05T01:04:27.288985+00:00 19994330.286143064499 27870000.000045906752 262864330.286185264587 1 60345.044771840 2024-02-05T01:04:28.286995+00:00 19994330.286213815212 27870000.000061873347 262864330.286271989346 1 60345.044783472 2024-02-05T01:04:29.291951+00:00 19994330.286005396396 27870000.000053901225 262864330.286055624485 1 60345.044795134 2024-02-05T01:04:30.299597+00:00 19994330.286157190800 27870000.000031016767 262864330.286184519529 1 60345.044806608 2024-02-05T01:04:31.290887+00:00 19994330.286130297929 27869999.999994900078 262864330.286121517420 1 60345.044818196 2024-02-05T01:04:32.292089+00:00 19994330.286010365933 27869999.999996077269 262864330.286002725363 1 60345.044829777 2024-02-05T01:04:33.292726+00:00 19994330.286142423749 27869999.999890167266 262864330.286028921604 1 60345.044841420 2024-02-05T01:04:34.298714+00:00 19994330.286066319793 27869999.999935850501 262864330.285998493433 1 60345.044852951 2024-02-05T01:04:35.294980+00:00 19994330.286159142852 27869999.999983835965 262864330.286139309406 1 60345.044864502 2024-02-05T01:04:36.292946+00:00 19994330.285996161401 27870000.000017054379 262864330.286009520292 1 60345.044876176 2024-02-05T01:04:37.301647+00:00 19994330.286163285375 27870000.000024177134 262864330.286183774471 1 60345.044887717 2024-02-05T01:04:38.298730+00:00 19994330.286280460656 27870000.000062994659 262864330.286339759827 1 60345.044899274 2024-02-05T01:04:39.297271+00:00 19994330.285979576409 27870000.000064104795 262864330.286039978266 1 60345.044910869 2024-02-05T01:04:40.299070+00:00 19994330.286355767399 27870000.000064000487 262864330.286416083574 1 60345.044922291 2024-02-05T01:04:41.285952+00:00 19994330.286099825054 27869999.999974828213 262864330.286070942879 1 60345.044934005 2024-02-05T01:04:42.298067+00:00 19994330.285999715328 27869999.999993272126 262864330.285989284515 1 60345.044945501 2024-02-05T01:04:43.291256+00:00 19994330.286165773869 27869999.999896101654 262864330.286058187485 1 60345.044957027 2024-02-05T01:04:44.287116+00:00 19994330.286198042333 27869999.999925170094 262864330.286119520664 1 60345.044968704 2024-02-05T01:04:45.296046+00:00 19994330.285955995321 27869999.999935366213 262864330.285887658596 1 60345.044980283 2024-02-05T01:04:46.296475+00:00 19994330.286235760897 27869999.999961808324 262864330.286193847656 1 60345.044991809 2024-02-05T01:04:47.292295+00:00 19994330.286123979837 27870000.000018738210 262864330.286139041185 1 60345.045003364 2024-02-05T01:04:48.290683+00:00 19994330.286145210266 27870000.000044055283 262864330.286185562611 1 60345.045014882 2024-02-05T01:04:49.285858+00:00 19994330.286136057228 27870000.000080183148 262864330.286212533712 1 60345.045026510 2024-02-05T01:04:50.290424+00:00 19994330.286296699196 27870000.000064749271 262864330.286357760429 1 60345.045038055 2024-02-05T01:04:51.287928+00:00 19994330.286155011505 27870000.000012069941 262864330.286163389683 1 60345.045049604 2024-02-05T01:04:52.285790+00:00 19994330.286338824779 27869999.999998003244 262864330.286333143711 1 60345.045061207 2024-02-05T01:04:53.288335+00:00 19994330.286220040172 27869999.999981027097 262864330.286197364330 1 60345.045072836 2024-02-05T01:04:54.293055+00:00 19994330.285977762192 27869999.999948240817 262864330.285922288895 1 60345.045084362 2024-02-05T01:04:55.288885+00:00 19994330.286037076265 27869999.999964393675 262864330.285997778177 1 60345.045096008 2024-02-05T01:04:56.295048+00:00 19994330.286114867777 27869999.999957062304 262864330.286068230867 1 60345.045107543 2024-02-05T01:04:57.291734+00:00 19994330.286105308682 27869999.999985784292 262864330.286087393761 1 60345.045119104 2024-02-05T01:04:58.290569+00:00 19994330.285925250500 27870000.000014092773 262864330.285935640335 1 60345.045130674 2024-02-05T01:04:59.290255+00:00 19994330.286307591945 27870000.000082068145 262864330.286385983229 1 60345.045142418 2024-02-05T01:05:00.304944+00:00 19994330.286133535206 27870000.000039406121 262864330.286169230938 1 60345.045154030 2024-02-05T01:05:01.308251+00:00 19994330.286165203899 27870000.000073757023 262864330.286235272884 1 60345.045165497 2024-02-05T01:05:02.298957+00:00 19994330.286190684885 27870000.000047385693 262864330.286234378815 1 60345.045177091 2024-02-05T01:05:03.300642+00:00 19994330.286324102432 27869999.999988991767 262864330.286309421062 1 60345.045188765 2024-02-05T01:05:04.309307+00:00 19994330.286031544209 27869999.999940760434 262864330.285968601704 1 60345.045200277 2024-02-05T01:05:05.303945+00:00 19994330.286092098802 27869999.999901998788 262864330.285990417004 1 60345.045211934 2024-02-05T01:05:06.311103+00:00 19994330.286084476858 27869999.999925196171 262864330.286005973816 1 60345.045223624 2024-02-05T01:05:07.321068+00:00 19994330.286008745432 27870000.000007826835 262864330.286012887955 1 60345.045234956 2024-02-05T01:05:08.300190+00:00 19994330.285993505269 27869999.999928995967 262864330.285918831825 1 60345.045246543 2024-02-05T01:05:09.301322+00:00 19994330.286102186888 27870000.000004727393 262864330.286103218794 1 60345.045258112 2024-02-05T01:05:10.300882+00:00 19994330.286274991930 27870000.000037360936 262864330.286308676004 1 60345.045269765 2024-02-05T01:05:11.307673+00:00 19994330.286226417869 27870000.000073943287 262864330.286296665668 1 60345.045281182 2024-02-05T01:05:12.294086+00:00 19994330.286131784320 27870000.000000417233 262864330.286128520966 1 60345.045292759 2024-02-05T01:05:13.294418+00:00 19994330.286094672978 27870000.000021453947 262864330.286112427711 1 60345.045304421 2024-02-05T01:05:14.302018+00:00 19994330.286181937903 27869999.999987982213 262864330.286166220903 1 60345.045315986 2024-02-05T01:05:15.301141+00:00 19994330.286127243191 27869999.999982483685 262864330.286106020212 1 60345.045327559 2024-02-05T01:05:16.301114+00:00 19994330.286117870361 27869999.999923791736 262864330.286037981510 1 60345.045339034 2024-02-05T01:05:17.292518+00:00 19994330.286053139716 27869999.999917071313 262864330.285966515541 1 60345.045350690 2024-02-05T01:05:18.299671+00:00 19994330.286003474146 27869999.999948721379 262864330.285948485136 1 60345.045362214 2024-02-05T01:05:19.295306+00:00 19994330.286215223372 27869999.999967910349 262864330.286179423332 1 60345.045373727 2024-02-05T01:05:20.289995+00:00 19994330.286047451198 27870000.000018008053 262864330.286061763763 1 60345.045385283 2024-02-05T01:05:21.288502+00:00 19994330.286159522831 27870000.000007230788 262864330.286163061857 1 60345.045396970 2024-02-05T01:05:22.298206+00:00 19994330.286033969373 27870000.000072579831 262864330.286102831364 1 60345.045408580 2024-02-05T01:05:23.301300+00:00 19994330.286256000400 27870000.000044468790 262864330.286296784878 1 60345.045420125 2024-02-05T01:05:24.298769+00:00 19994330.286267515272 27870000.000100582838 262864330.286364406347 1 60345.045431624 2024-02-05T01:05:25.292275+00:00 19994330.286039140075 27869999.999980237335 262864330.286015689373 1 60345.045443222 2024-02-05T01:05:26.294373+00:00 19994330.286148812622 27869999.999978471547 262864330.286123603582 1 60345.045454725 2024-02-05T01:05:27.288223+00:00 19994330.285871692002 27869999.999985054135 262864330.285853028297 1 60345.045466419 2024-02-05T01:05:28.298598+00:00 19994330.286157153547 27869999.999915167689 262864330.286068648100 1 60345.045477992 2024-02-05T01:05:29.298532+00:00 19994330.286067161709 27869999.999959290028 262864330.286022752523 1 60345.045489606 2024-02-05T01:05:30.301894+00:00 19994330.286107406020 27869999.999979846179 262864330.286083579063 1 60345.045501068 2024-02-05T01:05:31.292263+00:00 19994330.286156810820 27870000.000010006130 262864330.286163121462 1 60345.045512623 2024-02-05T01:05:32.290637+00:00 19994330.286143660545 27870000.000034023076 262864330.286173999310 1 60345.045524263 2024-02-05T01:05:33.296287+00:00 19994330.286151167005 27870000.000051777810 262864330.286199241877 1 60345.045535866 2024-02-05T01:05:34.298807+00:00 19994330.286062791944 27869999.999977272004 262864330.286036372185 1 60345.045547379 2024-02-05T01:05:35.293518+00:00 19994330.286115106195 27869999.999980743974 262864330.286092162132 1 60345.045558968 2024-02-05T01:05:36.294850+00:00 19994330.286124505103 27869999.999980337918 262864330.286101132631 1 60345.045570591 2024-02-05T01:05:37.299112+00:00 19994330.286215279251 27869999.999924283475 262864330.286135852337 1 60345.045582101 2024-02-05T01:05:38.293560+00:00 19994330.286131232977 27869999.999939821661 262864330.286067366600 1 60345.045593731 2024-02-05T01:05:39.298323+00:00 19994330.285921055824 27869999.999924704432 262864330.285842090845 1 60345.045605228 2024-02-05T01:05:40.291683+00:00 19994330.286103818566 27870000.000005342066 262864330.286105453968 1 60345.045616805 2024-02-05T01:05:41.291972+00:00 19994330.285999581218 27869999.999973725528 262864330.285969614983 1 60345.045628422 2024-02-05T01:05:42.295693+00:00 19994330.286361128092 27870000.000050988048 262864330.286408424377 1 60345.045640134 2024-02-05T01:05:43.307571+00:00 19994330.286210879683 27870000.000016767532 262864330.286223948002 1 60345.045651510 2024-02-05T01:05:44.290475+00:00 19994330.285994056612 27870000.000037476420 262864330.286027848721 1 60345.045663175 2024-02-05T01:05:45.298302+00:00 19994330.286242164671 27870000.000009350479 262864330.286247819662 1 60345.045674705 2024-02-05T01:05:46.294543+00:00 19994330.286061178893 27869999.999957948923 262864330.286015421152 1 60345.045686272 2024-02-05T01:05:47.293947+00:00 19994330.286143094301 27869999.999972138554 262864330.286111533642 1 60345.045697741 2024-02-05T01:05:48.284837+00:00 19994330.286103393883 27869999.999933458865 262864330.286033153534 1 60345.045709395 2024-02-05T01:05:49.291697+00:00 19994330.286125939339 27869999.999926280230 262864330.286048501730 1 60345.045721019 2024-02-05T01:05:50.295991+00:00 19994330.286116339266 27869999.999901689589 262864330.286014318466 1 60345.045732487 2024-02-05T01:05:51.286929+00:00 19994330.286186870188 27869999.999994866550 262864330.286178052425 1 60345.045744094 2024-02-05T01:05:52.289725+00:00 19994330.286131005734 27869999.999985471368 262864330.286112755537 1 60345.045755679 2024-02-05T01:05:53.290699+00:00 19994330.286154791713 27870000.000053290278 262864330.286204397678 1 60345.045767177 2024-02-05T01:05:54.284061+00:00 19994330.286108158529 27870000.000074002892 262864330.286178469658 1 60345.045778743 2024-02-05T01:05:55.283409+00:00 19994330.286289572716 27870000.000033326447 262864330.286319196224 1 60345.045790430 2024-02-05T01:05:56.293162+00:00 19994330.286084730178 27870000.000072520226 262864330.286153554916 1 60345.045801943 2024-02-05T01:05:57.287860+00:00 19994330.286126371473 27869999.999992109835 262864330.286114782095 1 60345.045813505 2024-02-05T01:05:58.286838+00:00 19994330.285918653011 27869999.999999951571 262864330.285914897919 1 60345.045825185 2024-02-05T01:05:59.296023+00:00 19994330.286182291806 27869999.999951954931 262864330.286130547523 1 60345.045836747 2024-02-05T01:06:00.294891+00:00 19994330.286249965429 27870000.000061891973 262864330.286308169365 1 60345.045848903 2024-02-05T01:06:01.345217+00:00 19994330.286131944507 27869999.999888215214 262864330.286016464233 1 60345.045859952 2024-02-05T01:06:02.299796+00:00 19994330.286207266152 27869999.999940622598 262864330.286144196987 1 60345.045871647 2024-02-05T01:06:03.310314+00:00 19994330.286030326039 27869999.999994184822 262864330.286020815372 1 60345.045883126 2024-02-05T01:06:04.302065+00:00 19994330.286239448935 27870000.000058025122 262864330.286293774843 1 60345.045895078 2024-02-05T01:06:05.334729+00:00 19994330.286062128842 27870000.000037744641 262864330.286096155643 1 60345.045906273 2024-02-05T01:06:06.301949+00:00 19994330.286185637116 27870000.000046964735 262864330.286228895187 1 60345.045917900 2024-02-05T01:06:07.306546+00:00 19994330.286092318594 27870000.000039812177 262864330.286128431559 1 60345.045929578 2024-02-05T01:06:08.315542+00:00 19994330.286209963262 27870000.000023514032 262864330.286229789257 1 60345.045941024 2024-02-05T01:06:09.304465+00:00 19994330.286120798439 27869999.999968558550 262864330.286085665226 1 60345.045953225 2024-02-05T01:06:10.358661+00:00 19994330.286096647382 27869999.999975472689 262864330.286068439484 1 60345.045964297 2024-02-05T01:06:11.315296+00:00 19994330.286278884858 27869999.999930731952 262864330.286205917597 1 60345.045975652 2024-02-05T01:06:12.296352+00:00 19994330.286032006145 27869999.999944973737 262864330.285973310471 1 60345.045987282 2024-02-05T01:06:13.301154+00:00 19994330.286170575768 27869999.999949138612 262864330.286116003990 1 60345.045998842 2024-02-05T01:06:14.299937+00:00 19994330.286185111851 27870000.000029295683 262864330.286210715771 1 60345.046010530 2024-02-05T01:06:15.309765+00:00 19994330.286088757217 27870000.000039432198 262864330.286124497652 1 60345.046022038 2024-02-05T01:06:16.304134+00:00 19994330.286098849028 27870000.000029440969 262864330.286124587059 1 60345.046033876 2024-02-05T01:06:17.326890+00:00 19994330.286125935614 27870000.000057328492 262864330.286179572344 1 60345.046045185 2024-02-05T01:06:18.304002+00:00 19994330.286131318659 27869999.999997790903 262864330.286125421524 1 60345.046056691 2024-02-05T01:06:19.298083+00:00 19994330.286097735167 27869999.999950900674 262864330.286044925451 1 60345.046068336 2024-02-05T01:06:20.304275+00:00 19994330.286257091910 27869999.999996531755 262864330.286249935627 1 60345.046079888 2024-02-05T01:06:21.302340+00:00 19994330.286000512540 27869999.999998897314 262864330.285995721817 1 60345.046091399 2024-02-05T01:06:22.296906+00:00 19994330.286314412951 27869999.999940615147 262864330.286251306534 1 60345.046103122 2024-02-05T01:06:23.309693+00:00 19994330.286179412156 27869999.999958287925 262864330.286134004593 1 60345.046114635 2024-02-05T01:06:24.304455+00:00 19994330.286020129919 27869999.999975621700 262864330.285992056131 1 60345.046126208 2024-02-05T01:06:25.304389+00:00 19994330.286050871015 27869999.999991044402 262864330.286038219929 1 60345.046137717 2024-02-05T01:06:26.298703+00:00 19994330.286292992532 27870000.000004708767 262864330.286294013262 1 60345.046149292 2024-02-05T01:06:27.298829+00:00 19994330.286170668900 27870000.000061735511 262864330.286228716373 1 60345.046160947 2024-02-05T01:06:28.305785+00:00 19994330.286078505218 27870000.000043880194 262864330.286118686199 1 60345.046172543 2024-02-05T01:06:29.307717+00:00 19994330.286113034934 27870000.000026695430 262864330.286136031151 1 60345.046184110 2024-02-05T01:06:30.307129+00:00 19994330.286015685648 27870000.000031631440 262864330.286043614149 1 60345.046195611 2024-02-05T01:06:31.300832+00:00 19994330.286114100367 27869999.999969992787 262864330.286080390215 1 60345.046207923 2024-02-05T01:06:32.364551+00:00 19994330.286041423678 27869999.999948482960 262864330.285986185074 1 60345.046218776 2024-02-05T01:06:33.302231+00:00 19994330.286099754274 27869999.999984204769 262864330.286080271006 1 60345.046230373 2024-02-05T01:06:34.304239+00:00 19994330.286139935255 27869999.999977458268 262864330.286113709211 1 60345.046241926 2024-02-05T01:06:35.302389+00:00 19994330.286324217916 27870000.000009991229 262864330.286330521107 1 60345.046253515 2024-02-05T01:06:36.303695+00:00 19994330.286121301353 27870000.000011991709 262864330.286129593849 1 60345.046264980 2024-02-05T01:06:37.294322+00:00 19994330.286366153508 27870000.000038817525 262864330.286401271820 1 60345.046276935 2024-02-05T01:06:38.327236+00:00 19994330.286248441786 27870000.000031162053 262864330.286275923252 1 60345.046288134 2024-02-05T01:06:39.294754+00:00 19994330.285846788436 27870000.000060655177 262864330.285903751850 1 60345.046299684 2024-02-05T01:06:40.292736+00:00 19994330.286089088768 27870000.000038884580 262864330.286124289036 1 60345.046311308 2024-02-05T01:06:41.297014+00:00 19994330.286172796041 27870000.000019848347 262864330.286188960075 1 60345.046322801 2024-02-05T01:06:42.289973+00:00 19994330.286129087210 27869999.999951932579 262864330.286077320576 1 60345.046334419 2024-02-05T01:06:43.293857+00:00 19994330.286040652543 27869999.999930415303 262864330.285967379808 1 60345.046345993 2024-02-05T01:06:44.293810+00:00 19994330.286054354161 27869999.999962884933 262864330.286013543606 1 60345.046357613 2024-02-05T01:06:45.297716+00:00 19994330.286125365645 27869999.999980747700 262864330.286102414131 1 60345.046369183 2024-02-05T01:06:46.297399+00:00 19994330.286175616086 27869999.999986588955 262864330.286158502102 1 60345.046380769 2024-02-05T01:06:47.298401+00:00 19994330.286072283983 27869999.999970436096 262864330.286039024591 1 60345.046392180 2024-02-05T01:06:48.284356+00:00 19994330.286386191845 27870000.000049177557 262864330.286431670189 1 60345.046403853 2024-02-05T01:06:49.292927+00:00 19994330.285752337426 27870000.000057034194 262864330.285805672407 1 60345.046415446 2024-02-05T01:06:50.294521+00:00 19994330.286052901298 27870000.000028572977 262864330.286077797413 1 60345.046427107 2024-02-05T01:06:51.302055+00:00 19994330.286255728453 27870000.000019252300 262864330.286271274090 1 60345.046438515 2024-02-05T01:06:52.287689+00:00 19994330.286212150007 27869999.999983239919 262864330.286191701889 1 60345.046450182 2024-02-05T01:06:53.295700+00:00 19994330.285995848477 27869999.999973978847 262864330.285966128111 1 60345.046461778 2024-02-05T01:06:54.297618+00:00 19994330.286182016134 27869999.999985914677 262864330.286164224148 1 60345.046473338 2024-02-05T01:06:55.296401+00:00 19994330.286173466593 27869999.999907914549 262864330.286077678204 1 60345.046484812 2024-02-05T01:06:56.287740+00:00 19994330.286084115505 27869999.999964144081 262864330.286044567823 1 60345.046496426 2024-02-05T01:06:57.291221+00:00 19994330.286048255861 27870000.000015739352 262864330.286060303450 1 60345.046507990 2024-02-05T01:06:58.290329+00:00 19994330.286009047180 27870000.000000752509 262864330.286006093025 1 60345.046519679 2024-02-05T01:06:59.300293+00:00 19994330.286304887384 27870000.000065416098 262864330.286366611719 1 60345.046531205 2024-02-05T01:07:00.296113+00:00 19994330.286421459168 27870000.000063225627 262864330.286480993032 1 60345.046542664 2024-02-05T01:07:01.286139+00:00 19994330.286084026098 27870000.000050354749 262864330.286130696535 1 60345.046554516 2024-02-05T01:07:02.310206+00:00 19994330.286310713738 27870000.000024929643 262864330.286331921816 1 60345.046565955 2024-02-05T01:07:03.298507+00:00 19994330.286064032465 27870000.000018645078 262864330.286078989506 1 60345.046577663 2024-02-05T01:07:04.310044+00:00 19994330.286013834178 27869999.999952506274 262864330.285962641239 1 60345.046589212 2024-02-05T01:07:05.307877+00:00 19994330.285993687809 27869999.999957446009 262864330.285947442055 1 60345.046600730 2024-02-05T01:07:06.303072+00:00 19994330.286010518670 27869999.999912776053 262864330.285919606686 1 60345.046612263 2024-02-05T01:07:07.299520+00:00 19994330.286131288856 27869999.999994218349 262864330.286121815443 1 60345.046623946 2024-02-05T01:07:08.308943+00:00 19994330.286122445017 27870000.000006783754 262864330.286125540733 1 60345.046635468 2024-02-05T01:07:09.304389+00:00 19994330.286114312708 27870000.000012796372 262864330.286123394966 1 60345.046646934 2024-02-05T01:07:10.295084+00:00 19994330.285976387560 27870000.000048164278 262864330.286020845175 1 60345.046658507 2024-02-05T01:07:11.295001+00:00 19994330.286277398467 27870000.000088479370 262864330.286362171173 1 60345.046670092 2024-02-05T01:07:12.295989+00:00 19994330.286142323166 27870000.000059850514 262864330.286198467016 1 60345.046681682 2024-02-05T01:07:13.297276+00:00 19994330.286024179310 27870000.000069607049 262864330.286090105772 1 60345.046693258 2024-02-05T01:07:14.297535+00:00 19994330.286224555224 27869999.999950855970 262864330.286171704531 1 60345.046704905 2024-02-05T01:07:15.303753+00:00 19994330.286010429263 27869999.999978214502 262864330.285984933376 1 60345.046716386 2024-02-05T01:07:16.295759+00:00 19994330.286162585020 27869999.999946266413 262864330.286105155945 1 60345.046727957 2024-02-05T01:07:17.295462+00:00 19994330.286245677620 27869999.999949686229 262864330.286191672087 1 60345.046739442 2024-02-05T01:07:18.287823+00:00 19994330.285895992070 27869999.999968010932 262864330.285860329866 1 60345.046751040 2024-02-05T01:07:19.289810+00:00 19994330.286073129624 27869999.999977964908 262864330.286047399044 1 60345.046762635 2024-02-05T01:07:20.291641+00:00 19994330.285902842879 27870000.000095922500 262864330.285995066166 1 60345.046774151 2024-02-05T01:07:21.286638+00:00 19994330.286276832223 27870000.000017505139 262864330.286290645599 1 60345.046785714 2024-02-05T01:07:22.285646+00:00 19994330.285951986909 27870000.000029582530 262864330.285977900028 1 60345.046797417 2024-02-05T01:07:23.296783+00:00 19994330.286029506475 27870000.000022828579 262864330.286048650742 1 60345.046808895 2024-02-05T01:07:24.288483+00:00 19994330.286135595292 27870000.000028431416 262864330.286160320044 1 60345.046820418 2024-02-05T01:07:25.284099+00:00 19994330.286194059998 27870000.000004488975 262864330.286194860935 1 60345.046832031 2024-02-05T01:07:26.287431+00:00 19994330.286128632724 27869999.999970331788 262864330.286095261574 1 60345.046843670 2024-02-05T01:07:27.293106+00:00 19994330.286047130823 27869999.999963361770 262864330.286006808281 1 60345.046855161 2024-02-05T01:07:28.285890+00:00 19994330.286068893969 27869999.999951757491 262864330.286016941071 1 60345.046866734 2024-02-05T01:07:29.285834+00:00 19994330.286042343825 27869999.999948740005 262864330.285987377167 1 60345.046878412 2024-02-05T01:07:30.294840+00:00 19994330.285991609097 27869999.999993234873 262864330.285981148481 1 60345.046889947 2024-02-05T01:07:31.291441+00:00 19994330.285998735577 27870000.000068608671 262864330.286063641310 1 60345.046901487 2024-02-05T01:07:32.288497+00:00 19994330.286101222038 27870000.000058926642 262864330.286156445742 1 60345.046913068 2024-02-05T01:07:33.289097+00:00 19994330.286295104772 27870000.000001545995 262864330.286292970181 1 60345.046924655 2024-02-05T01:07:34.290165+00:00 19994330.286082807928 27870000.000013366342 262864330.286092460155 1 60345.046936159 2024-02-05T01:07:35.284190+00:00 19994330.286148387939 27870000.000015415251 262864330.286160111427 1 60345.046947769 2024-02-05T01:07:36.287229+00:00 19994330.286187529564 27869999.999998934567 262864330.286182761192 1 60345.046959331 2024-02-05T01:07:37.286171+00:00 19994330.286085836589 27869999.999933503568 262864330.286015659571 1 60345.046970970 2024-02-05T01:07:38.291784+00:00 19994330.286169152707 27869999.999961823225 262864330.286127269268 1 60345.046982564 2024-02-05T01:07:39.293522+00:00 19994330.285995841026 27869999.999949935824 262864330.285942077637 1 60345.046994158 2024-02-05T01:07:40.295256+00:00 19994330.286116272211 27869999.999960303307 262864330.286072880030 1 60345.047005653 2024-02-05T01:07:41.288470+00:00 19994330.286078043282 27870000.000003680587 262864330.286078035831 1 60345.047017314 2024-02-05T01:07:42.295865+00:00 19994330.286212097853 27870000.000030018389 262864330.286238402128 1 60345.047028802 2024-02-05T01:07:43.288512+00:00 19994330.286267049611 27869999.999991323799 262864330.286254674196 1 60345.047040442 2024-02-05T01:07:44.294190+00:00 19994330.286168370396 27870000.000039540231 262864330.286204218864 1 60345.047051993 2024-02-05T01:07:45.292167+00:00 19994330.286159403622 27870000.000001862645 262864330.286157548428 1 60345.047063579 2024-02-05T01:07:46.293190+00:00 19994330.286179911345 27870000.000001072884 262864330.286177277565 1 60345.047075092 2024-02-05T01:07:47.287937+00:00 19994330.286026541144 27869999.999910730869 262864330.285933583975 1 60345.047086764 2024-02-05T01:07:48.296374+00:00 19994330.286211308092 27869999.999902654439 262864330.286110281944 1 60345.047098205 2024-02-05T01:07:49.284950+00:00 19994330.286206975579 27869999.999938126653 262864330.286141395569 1 60345.047109912 2024-02-05T01:07:50.296409+00:00 19994330.286215197295 27869999.999934021384 262864330.286145508289 1 60345.047121427 2024-02-05T01:07:51.291313+00:00 19994330.286005672067 27869999.999983012676 262864330.285984992981 1 60345.047132990 2024-02-05T01:07:52.290374+00:00 19994330.286103371531 27870000.000030413270 262864330.286130070686 1 60345.047144632 2024-02-05T01:07:53.296205+00:00 19994330.286139607430 27870000.000000223517 262864330.286136150360 1 60345.047156181 2024-02-05T01:07:54.294049+00:00 19994330.286399085075 27870000.000053744763 262864330.286449134350 1 60345.047167720 2024-02-05T01:07:55.291029+00:00 19994330.285893671215 27870000.000015519559 262864330.285905510187 1 60345.047179330 2024-02-05T01:07:56.294143+00:00 19994330.285997193307 27870000.000040352345 262864330.286033838987 1 60345.047190851 2024-02-05T01:07:57.289527+00:00 19994330.286067396402 27870000.000000193715 262864330.286063879728 1 60345.047202458 2024-02-05T01:07:58.292392+00:00 19994330.285941690207 27869999.999934598804 262864330.285872608423 1 60345.047213975 2024-02-05T01:07:59.287468+00:00 19994330.286134727299 27869999.999938461930 262864330.286069482565 1 60345.047225529 2024-02-05T01:08:00.285691+00:00 19994330.285958763212 27869999.999942749739 262864330.285897821188 1 60345.047237098 2024-02-05T01:08:01.285239+00:00 19994330.286347307265 27869999.999927520752 262864330.286271125078 1 60345.047249465 2024-02-05T01:08:02.353758+00:00 19994330.286117333919 27869999.999980449677 262864330.286094099283 1 60345.047260653 2024-02-05T01:08:03.320389+00:00 19994330.286261260509 27870000.000014089048 262864330.286271661520 1 60345.047271984 2024-02-05T01:08:04.299409+00:00 19994330.286054402590 27870000.000050053000 262864330.286100775003 1 60345.047283531 2024-02-05T01:08:05.297094+00:00 19994330.286180533469 27870000.000059761107 262864330.286236584187 1 60345.047295145 2024-02-05T01:08:06.300512+00:00 19994330.286247719079 27870000.000040940940 262864330.286284983158 1 60345.047306693 2024-02-05T01:08:07.298309+00:00 19994330.286092408001 27870000.000063493848 262864330.286152184010 1 60345.047318475 2024-02-05T01:08:08.316261+00:00 19994330.286207087338 27870000.000020671636 262864330.286224067211 1 60345.047330076 2024-02-05T01:08:09.318596+00:00 19994330.286053657532 27870000.000019043684 262864330.286069005728 1 60345.047341438 2024-02-05T01:08:10.300217+00:00 19994330.286223609000 27869999.999914769083 262864330.286134690046 1 60345.047353027 2024-02-05T01:08:11.301591+00:00 19994330.286110591143 27869999.999958045781 262864330.286064922810 1 60345.047364581 2024-02-05T01:08:12.299827+00:00 19994330.286072928458 27869999.999969735742 262864330.286038964987 1 60345.047376229 2024-02-05T01:08:13.306235+00:00 19994330.286174282432 27869999.999983336776 262864330.286153912544 1 60345.047387736 2024-02-05T01:08:14.300405+00:00 19994330.286064915359 27870000.000012498349 262864330.286073714495 1 60345.047399289 2024-02-05T01:08:15.298603+00:00 19994330.285834014416 27870000.000061020255 262864330.285891354084 1 60345.047410871 2024-02-05T01:08:16.299257+00:00 19994330.286185313016 27870000.000092603266 262864330.286274224520 1 60345.047422409 2024-02-05T01:08:17.296118+00:00 19994330.286171700805 27870000.000073846430 262864330.286241859198 1 60345.047434048 2024-02-05T01:08:18.301763+00:00 19994330.285958446562 27870000.000055506825 262864330.286010235548 1 60345.047445592 2024-02-05T01:08:19.299167+00:00 19994330.286068879068 27869999.999991603196 262864330.286056786776 1 60345.047457201 2024-02-05T01:08:20.302174+00:00 19994330.286145925522 27869999.999976273626 262864330.286118507385 1 60345.047468806 2024-02-05T01:08:21.304792+00:00 19994330.286009747535 27869999.999948877841 262864330.285954952240 1 60345.047480408 2024-02-05T01:08:22.307208+00:00 19994330.285985790193 27869999.999954279512 262864330.285936385393 1 60345.047491929 2024-02-05T01:08:23.302640+00:00 19994330.286079917103 27869999.999917417765 262864330.285993635654 1 60345.047503383 2024-02-05T01:08:24.292336+00:00 19994330.286139100790 27869999.999994650483 262864330.286130040884 1 60345.047515065 2024-02-05T01:08:25.301598+00:00 19994330.286258418113 27870000.000024728477 262864330.286279469728 1 60345.047526672 2024-02-05T01:08:26.304483+00:00 19994330.286410808563 27870000.000146728009 262864330.286553829908 1 60345.047538182 2024-02-05T01:08:27.298932+00:00 19994330.285976827145 27870000.000004693866 262864330.285977840424 1 60345.047549848 2024-02-05T01:08:28.306886+00:00 19994330.286016967148 27870000.000052198768 262864330.286065489054 1 60345.047561273 2024-02-05T01:08:29.293981+00:00 19994330.286305002868 27870000.000018306077 262864330.286319613457 1 60345.047573003 2024-02-05T01:08:30.307425+00:00 19994330.286202903837 27869999.999967027456 262864330.286166250706 1 60345.047584388 2024-02-05T01:08:31.291158+00:00 19994330.286071624607 27870000.000030364841 262864330.286098301411 1 60345.047595995 2024-02-05T01:08:32.293910+00:00 19994330.286302682012 27869999.999946959317 262864330.286245942116 1 60345.047607530 2024-02-05T01:08:33.290603+00:00 19994330.286012046039 27869999.999916743487 262864330.285925090313 1 60345.047619158 2024-02-05T01:08:34.295270+00:00 19994330.285943888128 27869999.999966606498 262864330.285906821489 1 60345.047630694 2024-02-05T01:08:35.291980+00:00 19994330.286155860871 27869999.999951988459 262864330.286104142666 1 60345.047642693 2024-02-05T01:08:36.328652+00:00 19994330.286272291094 27870000.000035937876 262864330.286304533482 1 60345.047653871 2024-02-05T01:08:37.294457+00:00 19994330.286333467811 27870000.000058919191 262864330.286388695240 1 60345.047665464 2024-02-05T01:08:38.296100+00:00 19994330.286370970309 27870000.000061921775 262864330.286429196596 1 60345.047676981 2024-02-05T01:08:39.291151+00:00 19994330.286096975207 27870000.000088240951 262864330.286181509495 1 60345.047688998 2024-02-05T01:08:40.329425+00:00 19994330.286360893399 27870000.000024639070 262864330.286381840706 1 60345.047700293 2024-02-05T01:08:41.305336+00:00 19994330.285824764520 27869999.999992910773 262864330.285813987255 1 60345.047711804 2024-02-05T01:08:42.299808+00:00 19994330.286273915321 27869999.999930404127 262864330.286200642586 1 60345.047723366 2024-02-05T01:08:43.298828+00:00 19994330.286098074168 27869999.999983236194 262864330.286077618599 1 60345.047734861 2024-02-05T01:08:44.292001+00:00 19994330.285891123116 27869999.999923888594 262864330.285811305046 1 60345.047746513 2024-02-05T01:08:45.298712+00:00 19994330.286182418466 27869999.999961733818 262864330.286140441895 1 60345.047758093 2024-02-05T01:08:46.299250+00:00 19994330.286148186773 27869999.999993659556 262864330.286138147116 1 60345.047769614 2024-02-05T01:08:47.294659+00:00 19994330.285993460566 27870000.000025346875 262864330.286015093327 1 60345.047781275 2024-02-05T01:08:48.302150+00:00 19994330.286237917840 27870000.000076435506 262864330.286310672760 1 60345.047792762 2024-02-05T01:08:49.294625+00:00 19994330.286189232022 27870000.000050317496 262864330.286235839128 1 60345.047804378 2024-02-05T01:08:50.298224+00:00 19994330.286036498845 27870000.000031590462 262864330.286064386368 1 60345.047815935 2024-02-05T01:08:51.296801+00:00 19994330.286386609077 27870000.000022668391 262864330.286405593157 1 60345.047827455 2024-02-05T01:08:52.292092+00:00 19994330.285953950137 27869999.999968543649 262864330.285918772221 1 60345.047839091 2024-02-05T01:08:53.297493+00:00 19994330.286363195628 27869999.999988436699 262864330.286347925663 1 60345.047850690 2024-02-05T01:08:54.299593+00:00 19994330.286136716604 27869999.999953404069 262864330.286086410284 1 60345.047862644 2024-02-05T01:08:55.332479+00:00 19994330.286004528403 27869999.999957833439 262864330.285958647728 1 60345.047873800 2024-02-05T01:08:56.296312+00:00 19994330.286165658385 27869999.999986723065 262864330.286148667336 1 60345.047885361 2024-02-05T01:08:57.295175+00:00 19994330.285925038159 27869999.999953806400 262864330.285875141621 1 60345.047896981 2024-02-05T01:08:58.299183+00:00 19994330.286136683077 27870000.000010665506 262864330.286143660545 1 60345.047908487 2024-02-05T01:08:59.293243+00:00 19994330.286191705614 27870000.000080857426 262864330.286268860102 1 60345.047920118 2024-02-05T01:09:00.298190+00:00 19994330.286238852888 27870000.000043939799 262864330.286279082298 1 60345.047931623 2024-02-05T01:09:01.292195+00:00 19994330.286068826914 27870000.000010367483 262864330.286075502634 1 60345.047943883 2024-02-05T01:09:02.351492+00:00 19994330.286262884736 27870000.000012964010 262864330.286272168159 1 60345.047954971 2024-02-05T01:09:03.309507+00:00 19994330.286133199930 27870000.000013619661 262864330.286143124104 1 60345.047966500 2024-02-05T01:09:04.305593+00:00 19994330.286148484796 27870000.000002592802 262864330.286147385836 1 60345.047977988 2024-02-05T01:09:05.298185+00:00 19994330.285892378539 27869999.999932274222 262864330.285820960999 1 60345.047989642 2024-02-05T01:09:06.305073+00:00 19994330.286087501794 27869999.999977447093 262864330.286061257124 1 60345.048001223 2024-02-05T01:09:07.305713+00:00 19994330.286207061261 27870000.000007517636 262864330.286210864782 1 60345.048012703 2024-02-05T01:09:08.297504+00:00 19994330.286089256406 27870000.000024642795 262864330.286110222340 1 60345.048024215 2024-02-05T01:09:09.292160+00:00 19994330.286224618554 27870000.000046741217 262864330.286267638206 1 60345.048035882 2024-02-05T01:09:10.300224+00:00 19994330.286018308252 27870000.000020183623 262864330.286034792662 1 60345.048047359 2024-02-05T01:09:11.291808+00:00 19994330.285919517279 27870000.000052168965 262864330.285967975855 1 60345.048058917 2024-02-05T01:09:12.290444+00:00 19994330.286355622113 27870000.000073425472 262864330.286425352097 1 60345.048070714 2024-02-05T01:09:13.309700+00:00 19994330.286235298961 27869999.999999746680 262864330.286231368780 1 60345.048082078 2024-02-05T01:09:14.291544+00:00 19994330.286285404116 27869999.999960362911 262864330.286242067814 1 60345.048093786 2024-02-05T01:09:15.303055+00:00 19994330.285856690258 27869999.999974615872 262864330.285827606916 1 60345.048105259 2024-02-05T01:09:16.294436+00:00 19994330.286132499576 27869999.999940183014 262864330.286068975925 1 60345.048116792 2024-02-05T01:09:17.290836+00:00 19994330.286077652127 27869999.999953504652 262864330.286027461290 1 60345.048128390 2024-02-05T01:09:18.292920+00:00 19994330.285859547555 27869999.999945081770 262864330.285800933838 1 60345.048139917 2024-02-05T01:09:19.288842+00:00 19994330.286235909909 27870000.000034403056 262864330.286266595125 1 60345.048151509 2024-02-05T01:09:20.290397+00:00 19994330.286370631307 27870000.000018864870 262864330.286385804415 1 60345.048163021 2024-02-05T01:09:21.285005+00:00 19994330.286002945155 27870000.000019919127 262864330.286019146442 1 60345.048174609 2024-02-05T01:09:22.286234+00:00 19994330.286210957915 27870000.000068753958 262864330.286276012659 1 60345.048186314 2024-02-05T01:09:23.297566+00:00 19994330.285900015384 27870000.000069197267 262864330.285965532064 1 60345.048197805 2024-02-05T01:09:24.290381+00:00 19994330.286746878177 27869999.999943073839 262864330.286686271429 1 60345.048209399 2024-02-05T01:09:25.292017+00:00 19994330.286048915237 27869999.999956425279 262864330.286001652479 1 60345.048220990 2024-02-05T01:09:26.293550+00:00 19994330.286037489772 27869999.999890249223 262864330.285924017429 1 60345.048232609 2024-02-05T01:09:27.297437+00:00 19994330.286287896335 27869999.999953664839 262864330.286237865686 1 60345.048244206 2024-02-05T01:09:28.299407+00:00 19994330.285348329693 27869999.999963808805 262864330.285308450460 1 60345.048255699 2024-02-05T01:09:29.292363+00:00 19994330.286238677800 27869999.999978225678 262864330.286213189363 1 60345.048267338 2024-02-05T01:09:30.298021+00:00 19994330.286066878587 27870000.000021696091 262864330.286084890366 1 60345.048278871 2024-02-05T01:09:31.294494+00:00 19994330.286138452590 27870000.000035066158 262864330.286169826984 1 60345.048290302 2024-02-05T01:09:32.282114+00:00 19994330.286038249731 27870000.000047747046 262864330.286082297564 1 60345.048301948 2024-02-05T01:09:33.288289+00:00 19994330.286203511059 27870000.000041861087 262864330.286241680384 1 60345.048313496 2024-02-05T01:09:34.286051+00:00 19994330.285864748061 27870000.000037916005 262864330.285898953676 1 60345.048325099 2024-02-05T01:09:35.288536+00:00 19994330.286137990654 27869999.999998815358 262864330.286133110523 1 60345.048336642 2024-02-05T01:09:36.285836+00:00 19994330.286056682467 27869999.999988060445 262864330.286041021347 1 60345.048348176 2024-02-05T01:09:37.282455+00:00 19994330.286240819842 27869999.999991450459 262864330.286228567362 1 60345.048359896 2024-02-05T01:09:38.294985+00:00 19994330.286193631589 27869999.999962452799 262864330.286152392626 1 60345.048371341 2024-02-05T01:09:39.283836+00:00 19994330.285759259015 27869999.999964337796 262864330.285719901323 1 60345.048382979 2024-02-05T01:09:40.289380+00:00 19994330.286413781345 27869999.999948244542 262864330.286358326674 1 60345.048394620 2024-02-05T01:09:41.295216+00:00 19994330.286096900702 27869999.999989688396 262864330.286082893610 1 60345.048406205 2024-02-05T01:09:42.296132+00:00 19994330.285948969424 27870000.000003833324 262864330.285949110985 1 60345.048417836 2024-02-05T01:09:43.301033+00:00 19994330.285976335406 27870000.000003982335 262864330.285976648331 1 60345.048429423 2024-02-05T01:09:44.302177+00:00 19994330.286151759326 27870000.000107213855 262864330.286255300045 1 60345.048440855 2024-02-05T01:09:45.289879+00:00 19994330.286087382585 27870000.000048387796 262864330.286132097244 1 60345.048452433 2024-02-05T01:09:46.290198+00:00 19994330.286077558994 27869999.999955475330 262864330.286029338837 1 60345.048463936 2024-02-05T01:09:47.284121+00:00 19994330.286179173738 27869999.999969217926 262864330.286144703627 1 60345.048475586 2024-02-05T01:09:48.290647+00:00 19994330.286140941083 27869999.999949727207 262864330.286086976528 1 60345.048487150 2024-02-05T01:09:49.289775+00:00 19994330.286114677787 27869999.999953474849 262864330.286064445972 1 60345.048498757 2024-02-05T01:09:50.292645+00:00 19994330.286143228412 27869999.999942965806 262864330.286082506180 1 60345.048510328 2024-02-05T01:09:51.292323+00:00 19994330.286013491452 27869999.999972838908 262864330.285982638597 1 60345.048521854 2024-02-05T01:09:52.288173+00:00 19994330.286148469895 27870000.000017501414 262864330.286162257195 1 60345.048533505 2024-02-05T01:09:53.294802+00:00 19994330.286151137203 27870000.000051423907 262864330.286198884249 1 60345.048545024 2024-02-05T01:09:54.290095+00:00 19994330.286155473441 27870000.000057615340 262864330.286209374666 1 60345.048556565 2024-02-05T01:09:55.287247+00:00 19994330.286105476320 27870000.000068172812 262864330.286169975996 1 60345.048568187 2024-02-05T01:09:56.291406+00:00 19994330.286125179380 27870000.000002983958 262864330.286124467850 1 60345.048579823 2024-02-05T01:09:57.296750+00:00 19994330.286023288965 27869999.999992720783 262864330.286012321711 1 60345.048591361 2024-02-05T01:09:58.293630+00:00 19994330.286047156900 27869999.999995607883 262864330.286039084196 1 60345.048602934 2024-02-05T01:09:59.293547+00:00 19994330.286257199943 27869999.999952346087 262864330.286205857992 1 60345.048614501 2024-02-05T01:10:00.292902+00:00 19994330.285851042718 27869999.999947153032 262864330.285794496536 1 60345.048627211 2024-02-05T01:10:01.390991+00:00 19994330.286162048578 27869999.999975666404 262864330.286134034395 1 60345.048637949 2024-02-05T01:10:02.318790+00:00 19994330.286148421466 27869999.999998822808 262864330.286143541336 1 60345.048649855 2024-02-05T01:10:03.347475+00:00 19994330.286011304706 27870000.000005297363 262864330.286012917757 1 60345.048660939 2024-02-05T01:10:04.305115+00:00 19994330.286115843803 27870000.000045608729 262864330.286157757044 1 60345.048672437 2024-02-05T01:10:05.298555+00:00 19994330.286136128008 27870000.000017438084 262864330.286149859428 1 60345.048684160 2024-02-05T01:10:06.311414+00:00 19994330.286159783602 27870000.000089403242 262864330.286245495081 1 60345.048695791 2024-02-05T01:10:07.316344+00:00 19994330.286033887416 27870000.000057104975 262864330.286087304354 1 60345.048707263 2024-02-05T01:10:08.307524+00:00 19994330.286099966615 27869999.999982081354 262864330.286078363657 1 60345.048718713 2024-02-05T01:10:09.296822+00:00 19994330.286161471158 27869999.999919474125 262864330.286077260971 1 60345.048730582 2024-02-05T01:10:10.322252+00:00 19994330.286072257906 27869999.999910451472 262864330.285979002714 1 60345.048741780 2024-02-05T01:10:11.289761+00:00 19994330.286297760904 27869999.999972876161 262864330.286266952753 1 60345.048753440 2024-02-05T01:10:12.297205+00:00 19994330.285981483757 27869999.999966025352 262864330.285943806171 1 60345.048765220 2024-02-05T01:10:13.315017+00:00 19994330.286269977689 27869999.999950289726 262864330.286216557026 1 60345.048776626 2024-02-05T01:10:14.300463+00:00 19994330.286279894412 27870000.000033620745 262864330.286309808493 1 60345.048788155 2024-02-05T01:10:15.296607+00:00 19994330.286377839744 27870000.000066276640 262864330.286440432072 1 60345.048799685 2024-02-05T01:10:16.292755+00:00 19994330.286120135337 27870000.000051479787 262864330.286167919636 1 60345.048811379 2024-02-05T01:10:17.303188+00:00 19994330.286177862436 27870000.000046227127 262864330.286220401525 1 60345.048822882 2024-02-05T01:10:18.296956+00:00 19994330.286135490984 27870000.000047013164 262864330.286178827286 1 60345.048834433 2024-02-05T01:10:19.294991+00:00 19994330.285889387131 27870000.000012751669 262864330.285898447037 1 60345.048846166 2024-02-05T01:10:20.308750+00:00 19994330.286208622158 27869999.999963615090 262864330.286168545485 1 60345.048857629 2024-02-05T01:10:21.299174+00:00 19994330.286245092750 27869999.999925389886 262864330.286166787148 1 60345.048869068 2024-02-05T01:10:22.287463+00:00 19994330.285992041230 27869999.999954592437 262864330.285942912102 1 60345.048880688 2024-02-05T01:10:23.291473+00:00 19994330.286327466369 27869999.999962329865 262864330.286286115646 1 60345.048892557 2024-02-05T01:10:24.316907+00:00 19994330.286271810532 27870000.000000011176 262864330.286268115044 1 60345.048903827 2024-02-05T01:10:25.290635+00:00 19994330.286115150899 27870000.000047970563 262864330.286159425974 1 60345.048915469 2024-02-05T01:10:26.296480+00:00 19994330.286085966974 27870000.000035300851 262864330.286117553711 1 60345.048927004 2024-02-05T01:10:27.293150+00:00 19994330.286113895476 27870000.000079184771 262864330.286189377308 1 60345.048938522 2024-02-05T01:10:28.288317+00:00 19994330.286086220294 27870000.000015795231 262864330.286098331213 1 60345.048950155 2024-02-05T01:10:29.293430+00:00 19994330.286190498620 27870000.000047832727 262864330.286234647036 1 60345.048962251 2024-02-05T01:10:30.338517+00:00 19994330.286266259849 27869999.999942351133 262864330.286204934120 1 60345.048973246 2024-02-05T01:10:31.288426+00:00 19994330.286039024591 27869999.999957915395 262864330.285993248224 1 60345.048984828 2024-02-05T01:10:32.289183+00:00 19994330.286065455526 27869999.999952141196 262864330.286013901234 1 60345.048996514 2024-02-05T01:10:33.298810+00:00 19994330.286267306656 27869999.999972540885 262864330.286236166954 1 60345.049007956 2024-02-05T01:10:34.287374+00:00 19994330.285907801241 27869999.999996233732 262864330.285900354385 1 60345.049019889 2024-02-05T01:10:35.318368+00:00 19994330.286191429943 27870000.000002730638 262864330.286190479994 1 60345.049031080 2024-02-05T01:10:36.285331+00:00 19994330.286278218031 27870000.000066798180 262864330.286341309547 1 60345.049042631 2024-02-05T01:10:37.283306+00:00 19994330.285994190723 27870000.000036474317 262864330.286026984453 1 60345.049054220 2024-02-05T01:10:38.284656+00:00 19994330.286066502333 27870000.000029820949 262864330.286092638969 1 60345.049065806 2024-02-05T01:10:39.285607+00:00 19994330.286450531334 27870000.000048119575 262864330.286494970322 1 60345.049077431 2024-02-05T01:10:40.290007+00:00 19994330.286086846143 27870000.000019352883 262864330.286102503538 1 60345.049088913 2024-02-05T01:10:41.282125+00:00 19994330.286280911416 27869999.999970879406 262864330.286248087883 1 60345.049100491 2024-02-05T01:10:42.282431+00:00 19994330.286089304835 27869999.999950356781 262864330.286035954952 1 60345.049112126 2024-02-05T01:10:43.287725+00:00 19994330.285939190537 27869999.999975681305 262864330.285911172628 1 60345.049123706 2024-02-05T01:10:44.288172+00:00 19994330.286235388368 27869999.999947216362 262864330.286178916693 1 60345.049135282 2024-02-05T01:10:45.288355+00:00 19994330.286187876016 27869999.999962650239 262864330.286146849394 1 60345.049146902 2024-02-05T01:10:46.292349+00:00 19994330.286062799394 27870000.000011693686 262864330.286070793867 1 60345.049158429 2024-02-05T01:10:47.288243+00:00 19994330.286000531167 27870000.000043857843 262864330.286040693521 1 60345.049169975 2024-02-05T01:10:48.285856+00:00 19994330.286009266973 27870000.000055853277 262864330.286061406136 1 60345.049181586 2024-02-05T01:10:49.288994+00:00 19994330.286035917699 27869999.999990105629 262864330.286022335291 1 60345.049193171 2024-02-05T01:10:50.289948+00:00 19994330.286164246500 27870000.000016376376 262864330.286176949739 1 60345.049204761 2024-02-05T01:10:51.291329+00:00 19994330.286211971194 27870000.000033669174 262864330.286241948605 1 60345.049216284 2024-02-05T01:10:52.286930+00:00 19994330.286148052663 27870000.000011913478 262864330.286156266928 1 60345.049227802 2024-02-05T01:10:53.282105+00:00 19994330.286049470305 27869999.999942526221 262864330.285988330841 1 60345.049239434 2024-02-05T01:10:54.287109+00:00 19994330.286018349230 27870000.000005599111 262864330.286020249128 1 60345.049250998 2024-02-05T01:10:55.286216+00:00 19994330.286142744124 27869999.999983765185 262864330.286122798920 1 60345.049262582 2024-02-05T01:10:56.287132+00:00 19994330.285902723670 27869999.999973170459 262864330.285872220993 1 60345.049274158 2024-02-05T01:10:57.287203+00:00 19994330.286175493151 27869999.999995820224 262864330.286167621613 1 60345.049285699 2024-02-05T01:10:58.284401+00:00 19994330.286026991904 27870000.000043239444 262864330.286066532135 1 60345.049297241 2024-02-05T01:10:59.281588+00:00 19994330.286188159138 27870000.000032052398 262864330.286216527224 1 60345.049308843 2024-02-05T01:11:00.284046+00:00 19994330.286238677800 27870000.000073861331 262864330.286308825016 1 60345.049320428 2024-02-05T01:11:01.284984+00:00 19994330.286263871938 27870000.000037737191 262864330.286297917366 1 60345.049332119 2024-02-05T01:11:02.295090+00:00 19994330.285934157670 27870000.000019278377 262864330.285949736834 1 60345.049343649 2024-02-05T01:11:03.291306+00:00 19994330.286112796515 27869999.999947611243 262864330.286056697369 1 60345.049355167 2024-02-05T01:11:04.286452+00:00 19994330.286183699965 27869999.999962158501 262864330.286142170429 1 60345.049366851 2024-02-05T01:11:05.295960+00:00 19994330.286215942353 27870000.000003021210 262864330.286215245724 1 60345.049378403 2024-02-05T01:11:06.293961+00:00 19994330.286214292049 27869999.999924506992 262864330.286135107279 1 60345.049389904 2024-02-05T01:11:07.287761+00:00 19994330.285923045129 27869999.999954953790 262864330.285874277353 1 60345.049401542 2024-02-05T01:11:08.293234+00:00 19994330.286057014018 27869999.999966405332 262864330.286019742489 1 60345.049413057 2024-02-05T01:11:09.288101+00:00 19994330.286395967007 27870000.000063166022 262864330.286455452442 1 60345.049424595 2024-02-05T01:11:10.285011+00:00 19994330.286057736725 27870000.000042986125 262864330.286097019911 1 60345.049436166 2024-02-05T01:11:11.284715+00:00 19994330.286268945783 27870000.000032652169 262864330.286297917366 1 60345.049447727 2024-02-05T01:11:12.283628+00:00 19994330.286113232374 27870000.000054977834 262864330.286164522171 1 60345.049459389 2024-02-05T01:11:13.291248+00:00 19994330.285999555141 27870000.000051252544 262864330.286047130823 1 60345.049470895 2024-02-05T01:11:14.285331+00:00 19994330.286193165928 27869999.999997269362 262864330.286186724901 1 60345.049482425 2024-02-05T01:11:15.281491+00:00 19994330.286149024963 27869999.999933477491 262864330.286078810692 1 60345.049494023 2024-02-05T01:11:16.283593+00:00 19994330.286204930395 27869999.999925725162 262864330.286126971245 1 60345.049505685 2024-02-05T01:11:17.291208+00:00 19994330.286091253161 27869999.999939639121 262864330.286027193069 1 60345.049517138 2024-02-05T01:11:18.280724+00:00 19994330.286047622561 27869999.999966043979 262864330.286009967327 1 60345.049528715 2024-02-05T01:11:19.280999+00:00 19994330.286107927561 27870000.000054158270 262864330.286158382893 1 60345.049540331 2024-02-05T01:11:20.284585+00:00 19994330.285893570632 27870000.000009696931 262864330.285899549723 1 60345.049551881 2024-02-05T01:11:21.282546+00:00 19994330.286214664578 27870000.000070765615 262864330.286281704903 1 60345.049563471 2024-02-05T01:11:22.283899+00:00 19994330.286313023418 27870000.000065751374 262864330.286375075579 1 60345.049575114 2024-02-05T01:11:23.289798+00:00 19994330.286043453962 27870000.000033129007 262864330.286072909832 1 60345.049586597 2024-02-05T01:11:24.281952+00:00 19994330.286011386663 27869999.999996490777 262864330.286004185677 1 60345.049598237 2024-02-05T01:11:25.287665+00:00 19994330.286251761019 27870000.000027339906 262864330.286275386810 1 60345.049609824 2024-02-05T01:11:26.288782+00:00 19994330.286077536643 27869999.999993272126 262864330.286067098379 1 60345.049621380 2024-02-05T01:11:27.287244+00:00 19994330.286239646375 27869999.999985959381 262864330.286221921444 1 60345.049632909 2024-02-05T01:11:28.283368+00:00 19994330.286105871201 27869999.999951772392 262864330.286053955555 1 60345.049644595 2024-02-05T01:11:29.292990+00:00 19994330.285916753113 27869999.999985989183 262864330.285899043083 1 60345.049656112 2024-02-05T01:11:30.288060+00:00 19994330.286324761808 27870000.000002264977 262864330.286323338747 1 60345.049667604 2024-02-05T01:11:31.281011+00:00 19994330.286073934287 27870000.000060807914 262864330.286131024361 1 60345.049679188 2024-02-05T01:11:32.281824+00:00 19994330.286041919142 27870000.000011466444 262864330.286049693823 1 60345.049690778 2024-02-05T01:11:33.283238+00:00 19994330.286218531430 27870000.000080101192 262864330.286294937134 1 60345.049702425 2024-02-05T01:11:34.289550+00:00 19994330.286161359400 27870000.000019546598 262864330.286177217960 1 60345.049713968 2024-02-05T01:11:35.286841+00:00 19994330.286181129515 27870000.000008217990 262864330.286185652018 1 60345.049725477 2024-02-05T01:11:36.281215+00:00 19994330.286098077893 27870000.000012256205 262864330.286106646061 1 60345.049737141 2024-02-05T01:11:37.289045+00:00 19994330.286058705300 27869999.999955281615 262864330.286010295153 1 60345.049748728 2024-02-05T01:11:38.290049+00:00 19994330.286045666784 27869999.999990213662 262864330.286032199860 1 60345.049760232 2024-02-05T01:11:39.284042+00:00 19994330.286054596305 27869999.999961335212 262864330.286012232304 1 60345.049771862 2024-02-05T01:11:40.288856+00:00 19994330.286227773875 27870000.000012777746 262864330.286236852407 1 60345.049783440 2024-02-05T01:11:41.289206+00:00 19994330.286141138524 27870000.000018045306 262864330.286155492067 1 60345.049794934 2024-02-05T01:11:42.282298+00:00 19994330.286138135940 27870000.000038113445 262864330.286172568798 1 60345.049806586 2024-02-05T01:11:43.288972+00:00 19994330.285992532969 27870000.000109087676 262864330.286097913980 1 60345.049818173 2024-02-05T01:11:44.290136+00:00 19994330.286252144724 27870000.000027652830 262864330.286276102066 1 60345.049829710 2024-02-05T01:11:45.286936+00:00 19994330.285993292928 27870000.000031039119 262864330.286020636559 1 60345.049841347 2024-02-05T01:11:46.292371+00:00 19994330.286074075848 27870000.000012222677 262864330.286082595587 1 60345.049852785 2024-02-05T01:11:47.280591+00:00 19994330.285990748554 27869999.999963700771 262864330.285950750113 1 60345.049864409 2024-02-05T01:11:48.284894+00:00 19994330.286222066730 27869999.999953106046 262864330.286171466112 1 60345.049875951 2024-02-05T01:11:49.282212+00:00 19994330.285985145718 27869999.999940592796 262864330.285922050476 1 60345.049887637 2024-02-05T01:11:50.291847+00:00 19994330.286294382066 27869999.999953255057 262864330.286243945360 1 60345.049899078 2024-02-05T01:11:51.280365+00:00 19994330.286081369966 27869999.999939411879 262864330.286017090082 1 60345.049910667 2024-02-05T01:11:52.281624+00:00 19994330.286164645106 27870000.000041730702 262864330.286202669144 1 60345.049922282 2024-02-05T01:11:53.285196+00:00 19994330.286195110530 27870000.000037942082 262864330.286229342222 1 60345.049933849 2024-02-05T01:11:54.284534+00:00 19994330.286202583462 27870000.000059727579 262864330.286258608103 1 60345.049945402 2024-02-05T01:11:55.282780+00:00 19994330.286091964692 27870000.000063292682 262864330.286151558161 1 60345.049956953 2024-02-05T01:11:56.280730+00:00 19994330.285931561142 27870000.000043697655 262864330.285971552134 1 60345.049968603 2024-02-05T01:11:57.287329+00:00 19994330.286048296839 27870000.000023290515 262864330.286067903042 1 60345.049980169 2024-02-05T01:11:58.286576+00:00 19994330.286149766296 27869999.999937076122 262864330.286083161831 1 60345.049991706 2024-02-05T01:11:59.283395+00:00 19994330.286086812615 27869999.999945148826 262864330.286028265953 1 60345.050003293 2024-02-05T01:12:00.284556+00:00 19994330.286170832813 27869999.999979432672 262864330.286146581173 1 60345.050015241 2024-02-05T01:12:01.316810+00:00 19994330.286349225789 27869999.999944504350 262864330.286290049553 1 60345.050026515 2024-02-05T01:12:02.290948+00:00 19994330.286172449589 27869999.999993141741 262864330.286161899567 1 60345.050038192 2024-02-05T01:12:03.299786+00:00 19994330.286220997572 27870000.000054836273 262864330.286272138357 1 60345.050049760 2024-02-05T01:12:04.299319+00:00 19994330.286043714732 27870000.000018641353 262864330.286058664322 1 60345.050061377 2024-02-05T01:12:05.302959+00:00 19994330.286167729646 27870000.000059854239 262864330.286223888397 1 60345.050072975 2024-02-05T01:12:06.304998+00:00 19994330.286065116525 27870000.000039719045 262864330.286101162434 1 60345.050084537 2024-02-05T01:12:07.304022+00:00 19994330.286168616265 27870000.000021982938 262864330.286186903715 1 60345.050096114 2024-02-05T01:12:08.304210+00:00 19994330.286042831838 27869999.999950192869 262864330.285989344120 1 60345.050107658 2024-02-05T01:12:09.301647+00:00 19994330.286126799881 27869999.999957062304 262864330.286080151796 1 60345.050119265 2024-02-05T01:12:10.304504+00:00 19994330.286021713167 27869999.999959729612 262864330.285977751017 1 60345.050130810 2024-02-05T01:12:11.301960+00:00 19994330.286148037761 27869999.999990992248 262864330.286135345697 1 60345.050142430 2024-02-05T01:12:12.305954+00:00 19994330.286153316498 27869999.999975815415 262864330.286125421524 1 60345.050154015 2024-02-05T01:12:13.306886+00:00 19994330.286150593311 27870000.000010568649 262864330.286157488823 1 60345.050165466 2024-02-05T01:12:14.296232+00:00 19994330.286245096475 27870000.000016368926 262864330.286257773638 1 60345.050177133 2024-02-05T01:12:15.304281+00:00 19994330.286284334958 27870000.000047761947 262864330.286328405142 1 60345.050188660 2024-02-05T01:12:16.300177+00:00 19994330.286162599921 27870000.000000905246 262864330.286159813404 1 60345.050200153 2024-02-05T01:12:17.293182+00:00 19994330.286154761910 27870000.000030729920 262864330.286181807518 1 60345.050211675 2024-02-05T01:12:18.288756+00:00 19994330.286087561399 27869999.999979559332 262864330.286063432693 1 60345.050223389 2024-02-05T01:12:19.300762+00:00 19994330.286061473191 27870000.000012930483 262864330.286070704460 1 60345.050234859 2024-02-05T01:12:20.291799+00:00 19994330.286003857851 27869999.999965351075 262864330.285965502262 1 60345.050246405 2024-02-05T01:12:21.289435+00:00 19994330.286085840315 27869999.999949090183 262864330.286031246185 1 60345.050257904 2024-02-05T01:12:22.282943+00:00 19994330.285929977894 27869999.999948401004 262864330.285874694586 1 60345.050269849 2024-02-05T01:12:23.314927+00:00 19994330.286354798824 27869999.999967042357 262864330.286318153143 1 60345.050281444 2024-02-05T01:12:24.316776+00:00 19994330.286098126322 27869999.999970629811 262864330.286065042019 1 60345.050292723 2024-02-05T01:12:25.291240+00:00 19994330.286003142595 27870000.000019129366 262864330.286018580198 1 60345.050304291 2024-02-05T01:12:26.290708+00:00 19994330.286247685552 27870000.000057719648 262864330.286301732063 1 60345.050315885 2024-02-05T01:12:27.292428+00:00 19994330.285983275622 27870000.000076428056 262864330.286055982113 1 60345.050327530 2024-02-05T01:12:28.298601+00:00 19994330.286087468266 27870000.000063292682 262864330.286147058010 1 60345.050339039 2024-02-05T01:12:29.293017+00:00 19994330.286150474101 27870000.000060614198 262864330.286207407713 1 60345.050350555 2024-02-05T01:12:30.287924+00:00 19994330.286270573735 27870000.000029653311 262864330.286296546459 1 60345.050362253 2024-02-05T01:12:31.298674+00:00 19994330.285985756665 27869999.999972745776 262864330.285954833031 1 60345.050373723 2024-02-05T01:12:32.289627+00:00 19994330.286156266928 27869999.999949198216 262864330.286101758480 1 60345.050385238 2024-02-05T01:12:33.284567+00:00 19994330.286150481552 27869999.999911680818 262864330.286058455706 1 60345.050396861 2024-02-05T01:12:34.288752+00:00 19994330.286052092910 27869999.999947525561 262864330.285995900631 1 60345.050409199 2024-02-05T01:12:35.354808+00:00 19994330.286027636379 27870000.000003147870 262864330.286027103662 1 60345.050419974 2024-02-05T01:12:36.285746+00:00 19994330.286149024963 27870000.000018440187 262864330.286163777113 1 60345.050431516 2024-02-05T01:12:37.282941+00:00 19994330.286055885255 27870000.000068984926 262864330.286121189594 1 60345.050443161 2024-02-05T01:12:38.289123+00:00 19994330.286154333502 27870000.000097729266 262864330.286248356104 1 60345.050454753 2024-02-05T01:12:39.290647+00:00 19994330.286053530872 27870000.000052891672 262864330.286102741957 1 60345.050466359 2024-02-05T01:12:40.293441+00:00 19994330.286275986582 27870000.000010978431 262864330.286283254623 1 60345.050477842 2024-02-05T01:12:41.285585+00:00 19994330.286009039730 27869999.999988973141 262864330.285994321108 1 60345.050489399 2024-02-05T01:12:42.284047+00:00 19994330.286119416356 27869999.999973915517 262864330.286089658737 1 60345.050501072 2024-02-05T01:12:43.292621+00:00 19994330.286104474217 27869999.999977357686 262864330.286078125238 1 60345.050512633 2024-02-05T01:12:44.291507+00:00 19994330.286026153713 27869999.999940611422 262864330.285963058472 1 60345.050524443 2024-02-05T01:12:45.311904+00:00 19994330.286104843020 27870000.000016633421 262864330.286117792130 1 60345.050535719 2024-02-05T01:12:46.286139+00:00 19994330.286348987371 27870000.000004939735 262864330.286350250244 1 60345.050547315 2024-02-05T01:12:47.288041+00:00 19994330.286144893616 27870000.000056866556 262864330.286198049784 1 60345.050558914 2024-02-05T01:12:48.290209+00:00 19994330.285998158157 27870000.000061351806 262864330.286055833101 1 60345.050570431 2024-02-05T01:12:49.285244+00:00 19994330.286069080234 27870000.000075493008 262864330.286140859127 1 60345.050582180 2024-02-05T01:12:50.300352+00:00 19994330.286053158343 27870000.000040657818 262864330.286090105772 1 60345.050593586 2024-02-05T01:12:51.285839+00:00 19994330.286336556077 27870000.000005852431 262864330.286338686943 1 60345.050605161 2024-02-05T01:12:52.285882+00:00 19994330.286057997495 27869999.999934010208 262864330.285988330841 1 60345.050616820 2024-02-05T01:12:53.293229+00:00 19994330.286052938551 27869999.999939147383 262864330.285988390446 1 60345.050628264 2024-02-05T01:12:54.281991+00:00 19994330.286152701825 27869999.999964125454 262864330.286113113165 1 60345.050639892 2024-02-05T01:12:55.286627+00:00 19994330.286069232970 27869999.999875728041 262864330.285941272974 1 60345.050651497 2024-02-05T01:12:56.289355+00:00 19994330.285958990455 27870000.000001888722 262864330.285957157612 1 60345.050663015 2024-02-05T01:12:57.284515+00:00 19994330.286140497774 27869999.999987930059 262864330.286124736071 1 60345.050674581 2024-02-05T01:12:58.283766+00:00 19994330.286129899323 27869999.999997556210 262864330.286123752594 1 60345.050686171 2024-02-05T01:12:59.285149+00:00 19994330.286155056208 27870000.000063288957 262864330.286214649677 1 60345.050697715 2024-02-05T01:13:00.282532+00:00 19994330.286234576255 27870000.000085759908 262864330.286316663027 1 60345.050709571 2024-02-05T01:13:01.306954+00:00 19994330.286049716175 27870000.000033348799 262864330.286079376936 1 60345.050720991 2024-02-05T01:13:02.293646+00:00 19994330.286215573549 27870000.000034175813 262864330.286246061325 1 60345.050732539 2024-02-05T01:13:03.291362+00:00 19994330.286046959460 27869999.999999497086 262864330.286042749882 1 60345.050744129 2024-02-05T01:13:04.292776+00:00 19994330.286012381315 27869999.999915186316 262864330.285923868418 1 60345.050755753 2024-02-05T01:13:05.297086+00:00 19994330.285984162241 27869999.999967824668 262864330.285948276520 1 60345.050767316 2024-02-05T01:13:06.296072+00:00 19994330.286387991160 27869999.999966695905 262864330.286350965500 1 60345.050778893 2024-02-05T01:13:07.296364+00:00 19994330.286240093410 27869999.999994132668 262864330.286230534315 1 60345.050790381 2024-02-05T01:13:08.288911+00:00 19994330.285806566477 27870000.000049259514 262864330.285852134228 1 60345.050802036 2024-02-05T01:13:09.295940+00:00 19994330.286115661263 27870000.000085823238 262864330.286197781563 1 60345.050813565 2024-02-05T01:13:10.292051+00:00 19994330.286097053438 27870000.000034838915 262864330.286128193140 1 60345.050825092 2024-02-05T01:13:11.287990+00:00 19994330.286156713963 27869999.999996118248 262864330.286149144173 1 60345.050836664 2024-02-05T01:13:12.287794+00:00 19994330.285999763757 27869999.999996114522 262864330.285992205143 1 60345.050848269 2024-02-05T01:13:13.290456+00:00 19994330.286045815796 27869999.999976363033 262864330.286018490791 1 60345.050859938 2024-02-05T01:13:14.298685+00:00 19994330.286272220314 27869999.999979451299 262864330.286247968674 1 60345.050871354 2024-02-05T01:13:15.284971+00:00 19994330.286080673337 27869999.999978303909 262864330.286055266857 1 60345.050882939 2024-02-05T01:13:16.285920+00:00 19994330.286053217947 27869999.999938692898 262864330.285988211632 1 60345.050894468 2024-02-05T01:13:17.282005+00:00 19994330.285963669419 27870000.000008855015 262864330.285968840122 1 60345.050906113 2024-02-05T01:13:18.288204+00:00 19994330.286195158958 27870000.000036191195 262864330.286227643490 1 60345.050917753 2024-02-05T01:13:19.293911+00:00 19994330.286148104817 27869999.999972794205 262864330.286117196083 1 60345.050929346 2024-02-05T01:13:20.295467+00:00 19994330.286154244095 27870000.000053934753 262864330.286204487085 1 60345.050940771 2024-02-05T01:13:21.282607+00:00 19994330.286024019122 27870000.000047095120 262864330.286067426205 1 60345.050952345 2024-02-05T01:13:22.282608+00:00 19994330.286183346063 27870000.000056788325 262864330.286236464977 1 60345.050963987 2024-02-05T01:13:23.288449+00:00 19994330.286533463746 27869999.999954212457 262864330.286484003067 1 60345.050975501 2024-02-05T01:13:24.283262+00:00 19994330.286216374487 27870000.000031519681 262864330.286244213581 1 60345.050987065 2024-02-05T01:13:25.282380+00:00 19994330.286135450006 27869999.999950185418 262864330.286081910133 1 60345.050998664 2024-02-05T01:13:26.284564+00:00 19994330.286154046655 27869999.999928127974 262864330.286078453064 1 60345.051010226 2024-02-05T01:13:27.283543+00:00 19994330.285512428731 27869999.999955926090 262864330.285464644432 1 60345.051021822 2024-02-05T01:13:28.285388+00:00 19994330.286050282419 27869999.999940212816 262864330.285986810923 1 60345.051033397 2024-02-05T01:13:29.285503+00:00 19994330.286202546209 27870000.000002279878 262864330.286201119423 1 60345.051045074 2024-02-05T01:13:30.294368+00:00 19994330.286148391664 27870000.000060718507 262864330.286205410957 1 60345.051056547 2024-02-05T01:13:31.285654+00:00 19994330.286208290607 27870000.000036258250 262864330.286240875721 1 60345.051068102 2024-02-05T01:13:32.284008+00:00 19994330.286053005606 27870000.000068977475 262864330.286118268967 1 60345.051079633 2024-02-05T01:13:33.280256+00:00 19994330.286186214536 27870000.000011261553 262864330.286193788052 1 60345.051091306 2024-02-05T01:13:34.288872+00:00 19994330.286051113158 27870000.000012580305 262864330.286060005426 1 60345.051102804 2024-02-05T01:13:35.282314+00:00 19994330.286107581109 27869999.999991703779 262864330.286095589399 1 60345.051114446 2024-02-05T01:13:36.288115+00:00 19994330.285961490124 27869999.999923683703 262864330.285881459713 1 60345.051125958 2024-02-05T01:13:37.282754+00:00 19994330.286196574569 27869999.999951325357 262864330.286144196987 1 60345.051137613 2024-02-05T01:13:38.289783+00:00 19994330.286242071539 27869999.999943155795 262864330.286181539297 1 60345.051149147 2024-02-05T01:13:39.286318+00:00 19994330.286097753793 27869999.999950215220 262864330.286044299603 1 60345.051160756 2024-02-05T01:13:40.289340+00:00 19994330.286028083414 27869999.999994128942 262864330.286018520594 1 60345.051172300 2024-02-05T01:13:41.286699+00:00 19994330.286215033382 27870000.000017933547 262864330.286229282618 1 60345.051183882 2024-02-05T01:13:42.287399+00:00 19994330.286047309637 27870000.000045135617 262864330.286088734865 1 60345.051195497 2024-02-05T01:13:43.290948+00:00 19994330.286116734147 27870000.000038973987 262864330.286152005196 1 60345.051207050 2024-02-05T01:13:44.289137+00:00 19994330.286218948662 27870000.000029962510 262864330.286245197058 1 60345.051218605 2024-02-05T01:13:45.287425+00:00 19994330.286003090441 27870000.000001620501 262864330.286000996828 1 60345.051230122 2024-02-05T01:13:46.282561+00:00 19994330.286187175661 27869999.999960303307 262864330.286143779755 1 60345.051241749 2024-02-05T01:13:47.287096+00:00 19994330.286219332367 27869999.999953195453 262864330.286168843508 1 60345.051253282 2024-02-05T01:13:48.283504+00:00 19994330.286021169275 27870000.000020369887 262864330.286037862301 1 60345.051264869 2024-02-05T01:13:49.284648+00:00 19994330.286184120923 27869999.999934084713 262864330.286114513874 1 60345.051276472 2024-02-05T01:13:50.287239+00:00 19994330.286094907671 27869999.999954689294 262864330.286045908928 1 60345.051288058 2024-02-05T01:13:51.288181+00:00 19994330.286194790155 27869999.999994371086 262864330.286185473204 1 60345.051299540 2024-02-05T01:13:52.280283+00:00 19994330.286246694624 27869999.999999180436 262864330.286242157221 1 60345.051311199 2024-02-05T01:13:53.287607+00:00 19994330.286059703678 27870000.000017233193 262864330.286073237658 1 60345.051322700 2024-02-05T01:13:54.281303+00:00 19994330.286357011646 27870000.000021103770 262864330.286374419928 1 60345.051334276 2024-02-05T01:13:55.281441+00:00 19994330.286247607321 27869999.999963246286 262864330.286207169294 1 60345.051345888 2024-02-05T01:13:56.284687+00:00 19994330.286085616797 27869999.999994117767 262864330.286076039076 1 60345.051357480 2024-02-05T01:13:57.286256+00:00 19994330.286048583686 27869999.999964799732 262864330.286009699106 1 60345.051369068 2024-02-05T01:13:58.287505+00:00 19994330.286141410470 27869999.999959405512 262864330.286097109318 1 60345.051380631 2024-02-05T01:13:59.286516+00:00 19994330.286028448492 27869999.999944668263 262864330.285969406366 1 60345.051392199 2024-02-05T01:14:00.285967+00:00 19994330.286085538566 27869999.999943893403 262864330.286025732756 1 60345.051403767 2024-02-05T01:14:01.285499+00:00 19994330.286110065877 27869999.999933689833 262864330.286040067673 1 60345.051415632 2024-02-05T01:14:02.310564+00:00 19994330.285964366049 27869999.999969612807 262864330.285930275917 1 60345.051427030 2024-02-05T01:14:03.295362+00:00 19994330.286112960428 27870000.000025838614 262864330.286135107279 1 60345.051438619 2024-02-05T01:14:04.296731+00:00 19994330.286256436259 27870000.000087033957 262864330.286339759827 1 60345.051450361 2024-02-05T01:14:05.311140+00:00 19994330.286173235625 27870000.000047124922 262864330.286216646433 1 60345.051461785 2024-02-05T01:14:06.298186+00:00 19994330.286378346384 27870000.000044833869 262864330.286419481039 1 60345.051473377 2024-02-05T01:14:07.299790+00:00 19994330.285960171372 27869999.999970130622 262864330.285926610231 1 60345.051484957 2024-02-05T01:14:08.300282+00:00 19994330.286230929196 27869999.999967761338 262864330.286194980145 1 60345.051496582 2024-02-05T01:14:09.304648+00:00 19994330.286096367985 27869999.999961275607 262864330.286053955555 1 60345.051508112 2024-02-05T01:14:10.300915+00:00 19994330.286043729633 27869999.999938357621 262864330.285978406668 1 60345.051519589 2024-02-05T01:14:11.292440+00:00 19994330.285927377641 27869999.999952204525 262864330.285875886679 1 60345.051531236 2024-02-05T01:14:12.298787+00:00 19994330.286215875298 27869999.999954927713 262864330.286167114973 1 60345.051542901 2024-02-05T01:14:13.306604+00:00 19994330.286005347967 27870000.000002980232 262864330.286004632711 1 60345.051554477 2024-02-05T01:14:14.306812+00:00 19994330.286312516779 27870000.000013239682 262864330.286322057247 1 60345.051565923 2024-02-05T01:14:15.295768+00:00 19994330.286163128912 27870000.000059105456 262864330.286218523979 1 60345.051577542 2024-02-05T01:14:16.299630+00:00 19994330.286315102130 27870000.000054318458 262864330.286365747452 1 60345.051589163 2024-02-05T01:14:17.303701+00:00 19994330.286179985851 27870000.000038482249 262864330.286214768887 1 60345.051600616 2024-02-05T01:14:18.293231+00:00 19994330.286216523498 27870000.000006236136 262864330.286219060421 1 60345.051612230 2024-02-05T01:14:19.296622+00:00 19994330.286095101386 27870000.000003237277 262864330.286094665527 1 60345.051623812 2024-02-05T01:14:20.297338+00:00 19994330.286287870258 27869999.999984737486 262864330.286268919706 1 60345.051635478 2024-02-05T01:14:21.305302+00:00 19994330.285992108285 27870000.000001739711 262864330.285990148783 1 60345.051646924 2024-02-05T01:14:22.294219+00:00 19994330.286211784929 27869999.999950416386 262864330.286158502102 1 60345.051658635 2024-02-05T01:14:23.306090+00:00 19994330.285977076739 27869999.999988846481 262864330.285962224007 1 60345.051670166 2024-02-05T01:14:24.302355+00:00 19994330.286356609315 27870000.000018820167 262864330.286371737719 1 60345.051681623 2024-02-05T01:14:25.292212+00:00 19994330.286139782518 27870000.000040829182 262864330.286176919937 1 60345.051693254 2024-02-05T01:14:26.297139+00:00 19994330.286252543330 27869999.999994769692 262864330.286243617535 1 60345.051704687 2024-02-05T01:14:27.284976+00:00 19994330.286111194640 27870000.000053346157 262864330.286160856485 1 60345.051716334 2024-02-05T01:14:28.291295+00:00 19994330.286070570350 27870000.000044010580 262864330.286110877991 1 60345.051727857 2024-02-05T01:14:29.286874+00:00 19994330.286138404161 27870000.000009551644 262864330.286144256592 1 60345.051739527 2024-02-05T01:14:30.295140+00:00 19994330.286098819226 27869999.999994464219 262864330.286089569330 1 60345.051750983 2024-02-05T01:14:31.284898+00:00 19994330.286146163940 27869999.999924950302 262864330.286067426205 1 60345.051762638 2024-02-05T01:14:32.291919+00:00 19994330.286339588463 27869999.999946057796 262864330.286281943321 1 60345.051774262 2024-02-05T01:14:33.296243+00:00 19994330.286088250577 27869999.999971993268 262864330.286056548357 1 60345.051785755 2024-02-05T01:14:34.289175+00:00 19994330.286054231226 27869999.999958138913 262864330.286008656025 1 60345.051797355 2024-02-05T01:14:35.291468+00:00 19994330.286192659289 27869999.999994412065 262864330.286183357239 1 60345.051808980 2024-02-05T01:14:36.295899+00:00 19994330.286081135273 27870000.000015418977 262864330.286092847586 1 60345.051820449 2024-02-05T01:14:37.286812+00:00 19994330.286186408252 27870000.000066351146 262864330.286249041557 1 60345.051831969 2024-02-05T01:14:38.282088+00:00 19994330.286121655256 27870000.000065993518 262864330.286183953285 1 60345.051843602 2024-02-05T01:14:39.287242+00:00 19994330.286179661751 27870000.000003553927 262864330.286179512739 1 60345.051855166 2024-02-05T01:14:40.286377+00:00 19994330.286068122834 27870000.000027101487 262864330.286091506481 1 60345.051866847 2024-02-05T01:14:41.295604+00:00 19994330.286330640316 27870000.000013835728 262864330.286340773106 1 60345.051878355 2024-02-05T01:14:42.289907+00:00 19994330.286109622568 27869999.999912995845 262864330.286018937826 1 60345.051889864 2024-02-05T01:14:43.284271+00:00 19994330.286095358431 27869999.999904397875 262864330.285996049643 1 60345.051901448 2024-02-05T01:14:44.285060+00:00 19994330.286200579256 27869999.999930918217 262864330.286127805710 1 60345.051913038 2024-02-05T01:14:45.286488+00:00 19994330.286210380495 27869999.999957345426 262864330.286164045334 1 60345.051924648 2024-02-05T01:14:46.289605+00:00 19994330.286146320403 27870000.000012982637 262864330.286155611277 1 60345.051936200 2024-02-05T01:14:47.287651+00:00 19994330.286123413593 27870000.000045262277 262864330.286164999008 1 60345.051947796 2024-02-05T01:14:48.289586+00:00 19994330.286236517131 27870000.000029623508 262864330.286262452602 1 60345.051959353 2024-02-05T01:14:49.288112+00:00 19994330.286028657109 27870000.000010445714 262864330.286035388708 1 60345.051970922 2024-02-05T01:14:50.287697+00:00 19994330.285989347845 27869999.999976608902 262864330.285962253809 1 60345.051982450 2024-02-05T01:14:51.283661+00:00 19994330.286288399249 27869999.999955393374 262864330.286240100861 1 60345.051994111 2024-02-05T01:14:52.291191+00:00 19994330.285757593811 27869999.999953929335 262864330.285707831383 1 60345.052005718 2024-02-05T01:14:53.294098+00:00 19994330.286062911153 27869999.999966148287 262864330.286025345325 1 60345.052017203 2024-02-05T01:14:54.286347+00:00 19994330.286401391029 27869999.999938908964 262864330.286336600780 1 60345.052028837 2024-02-05T01:14:55.291542+00:00 19994330.286057364196 27869999.999958854169 262864330.286012500525 1 60345.052040378 2024-02-05T01:14:56.288660+00:00 19994330.286087591201 27869999.999970514327 262864330.286054432392 1 60345.052051934 2024-02-05T01:14:57.287125+00:00 19994330.286219712347 27870000.000029347837 262864330.286245375872 1 60345.052063570 2024-02-05T01:14:58.292503+00:00 19994330.286171261221 27870000.000023648143 262864330.286191225052 1 60345.052075074 2024-02-05T01:14:59.286347+00:00 19994330.285947833210 27870000.000031102449 262864330.285975247622 1 60345.052086608 2024-02-05T01:15:00.282927+00:00 19994330.286392003298 27870000.000049941242 262864330.286438256502 1 60345.052098250 2024-02-05T01:15:01.288761+00:00 19994330.286023247987 27870000.000065807253 262864330.286085367203 1 60345.052109985 2024-02-05T01:15:02.302658+00:00 19994330.286201398820 27870000.000009667128 262864330.286207348108 1 60345.052121523 2024-02-05T01:15:03.299607+00:00 19994330.286194555461 27869999.999970935285 262864330.286161810160 1 60345.052133082 2024-02-05T01:15:04.298319+00:00 19994330.286065217108 27869999.999973442405 262864330.286034971476 1 60345.052144750 2024-02-05T01:15:05.306378+00:00 19994330.285923935473 27869999.999980028719 262864330.285900264978 1 60345.052156305 2024-02-05T01:15:06.304726+00:00 19994330.286161888391 27869999.999955929816 262864330.286114126444 1 60345.052167849 2024-02-05T01:15:07.302125+00:00 19994330.286182016134 27869999.999969683588 262864330.286148011684 1 60345.052179330 2024-02-05T01:15:08.294070+00:00 19994330.286004044116 27870000.000060606748 262864330.286060959101 1 60345.052190935 2024-02-05T01:15:09.296788+00:00 19994330.286168802530 27870000.000047452748 262864330.286212563515 1 60345.052202479 2024-02-05T01:15:10.294129+00:00 19994330.286170281470 27870000.000021152198 262864330.286187738180 1 60345.052214049 2024-02-05T01:15:11.293795+00:00 19994330.286246959120 27870000.000068753958 262864330.286312013865 1 60345.052225641 2024-02-05T01:15:12.295343+00:00 19994330.285838939250 27870000.000027481467 262864330.285862714052 1 60345.052237148 2024-02-05T01:15:13.289626+00:00 19994330.286359645426 27869999.999994415790 262864330.286350369453 1 60345.052248741 2024-02-05T01:15:14.291218+00:00 19994330.285904489458 27869999.999956566840 262864330.285857379436 1 60345.052260344 2024-02-05T01:15:15.293701+00:00 19994330.286012526602 27869999.999963790178 262864330.285972625017 1 60345.052271894 2024-02-05T01:15:16.291612+00:00 19994330.286266475916 27869999.999948516488 262864330.286211282015 1 60345.052283473 2024-02-05T01:15:17.292080+00:00 19994330.286040212959 27869999.999958779663 262864330.285995304585 1 60345.052295009 2024-02-05T01:15:18.288755+00:00 19994330.286031201482 27869999.999999735504 262864330.286027252674 1 60345.052306622 2024-02-05T01:15:19.292141+00:00 19994330.286049317569 27870000.000049255788 262864330.286094874144 1 60345.052318179 2024-02-05T01:15:20.290684+00:00 19994330.286187577993 27870000.000034850091 262864330.286218732595 1 60345.052329755 2024-02-05T01:15:21.290820+00:00 19994330.286131814122 27870000.000088494271 262864330.286216616631 1 60345.052341306 2024-02-05T01:15:22.288852+00:00 19994330.286222081631 27870000.000052515417 262864330.286270886660 1 60345.052352931 2024-02-05T01:15:23.293247+00:00 19994330.286049522460 27870000.000022359192 262864330.286068171263 1 60345.052364442 2024-02-05T01:15:24.287768+00:00 19994330.286308564246 27869999.999984525144 262864330.286289393902 1 60345.052376008 2024-02-05T01:15:25.287105+00:00 19994330.286071762443 27869999.999970983714 262864330.286039054394 1 60345.052387591 2024-02-05T01:15:26.287870+00:00 19994330.285882238299 27869999.999915011227 262864330.285793542862 1 60345.052399169 2024-02-05T01:15:27.288197+00:00 19994330.286328013986 27870000.000001534820 262864330.286325871944 1 60345.052410822 2024-02-05T01:15:28.295037+00:00 19994330.286112524569 27869999.999924357980 262864330.286033183336 1 60345.052422393 2024-02-05T01:15:29.294726+00:00 19994330.286037411541 27869999.999973170459 262864330.286006897688 1 60345.052433995 2024-02-05T01:15:30.297132+00:00 19994330.286231335253 27870000.000024937093 262864330.286252588034 1 60345.052445394 2024-02-05T01:15:31.282053+00:00 19994330.286084376276 27870000.000000752509 262864330.286081433296 1 60345.052457068 2024-02-05T01:15:32.290671+00:00 19994330.286024242640 27870000.000018812716 262864330.286039352417 1 60345.052468575 2024-02-05T01:15:33.284853+00:00 19994330.286340598017 27870000.000039644539 262864330.286376535892 1 60345.052480154 2024-02-05T01:15:34.285307+00:00 19994330.286040566862 27869999.999962691218 262864330.285999566317 1 60345.052491773 2024-02-05T01:15:35.289180+00:00 19994330.285988546908 27870000.000001680106 262864330.285986512899 1 60345.052503319 2024-02-05T01:15:36.286809+00:00 19994330.286116391420 27869999.999935187399 262864330.286047875881 1 60345.052514879 2024-02-05T01:15:37.285515+00:00 19994330.286047175527 27869999.999941937625 262864330.285985410213 1 60345.052526500 2024-02-05T01:15:38.289596+00:00 19994330.285972449929 27869999.999946076423 262864330.285914838314 1 60345.052538036 2024-02-05T01:15:39.286290+00:00 19994330.286117803305 27869999.999971851707 262864330.286085963249 1 60345.052549606 2024-02-05T01:15:40.285952+00:00 19994330.286129999906 27869999.999988235533 262864330.286114543676 1 60345.052561197 2024-02-05T01:15:41.287409+00:00 19994330.285987734795 27870000.000057473779 262864330.286041498184 1 60345.052572818 2024-02-05T01:15:42.291493+00:00 19994330.286199387163 27870000.000059261918 262864330.286254942417 1 60345.052584433 2024-02-05T01:15:43.295010+00:00 19994330.286301065236 27870000.000032272190 262864330.286329656839 1 60345.052595989 2024-02-05T01:15:44.293475+00:00 19994330.286116838455 27870000.000036709011 262864330.286149859428 1 60345.052607594 2024-02-05T01:15:45.296082+00:00 19994330.286003019661 27869999.999997507781 262864330.285996824503 1 60345.052619077 2024-02-05T01:15:46.288252+00:00 19994330.286271218210 27869999.999975178391 262864330.286242693663 1 60345.052630632 2024-02-05T01:15:47.286623+00:00 19994330.286130182445 27869999.999967683107 262864330.286094188690 1 60345.052642240 2024-02-05T01:15:48.289571+00:00 19994330.286127455533 27869999.999938767403 262864330.286062508821 1 60345.052653796 2024-02-05T01:15:49.287987+00:00 19994330.285940945148 27869999.999933816493 262864330.285871058702 1 60345.052665378 2024-02-05T01:15:50.288693+00:00 19994330.286137875170 27869999.999941017479 262864330.286075204611 1 60345.052676968 2024-02-05T01:15:51.290027+00:00 19994330.286301191896 27870000.000008050352 262864330.286305546761 1 60345.052688489 2024-02-05T01:15:52.285468+00:00 19994330.286137267947 27870000.000016327947 262864330.286149919033 1 60345.052700087 2024-02-05T01:15:53.287535+00:00 19994330.286263585091 27870000.000032685697 262864330.286292582750 1 60345.052711635 2024-02-05T01:15:54.285231+00:00 19994330.286273140460 27870000.000076487660 262864330.286345928907 1 60345.052723242 2024-02-05T01:15:55.288138+00:00 19994330.286160185933 27870000.000047508627 262864330.286203980446 1 60345.052734750 2024-02-05T01:15:56.282379+00:00 19994330.286133725196 27870000.000009987503 262864330.286140024662 1 60345.052746393 2024-02-05T01:15:57.288356+00:00 19994330.286084227264 27869999.999978143722 262864330.286058694124 1 60345.052757904 2024-02-05T01:15:58.282909+00:00 19994330.286076746881 27869999.999971725047 262864330.286044776440 1 60345.052769460 2024-02-05T01:15:59.281316+00:00 19994330.285948302597 27869999.999955445528 262864330.285900056362 1 60345.052781128 2024-02-05T01:16:00.289491+00:00 19994330.286167152226 27869999.999976687133 262864330.286140143871 1 60345.052792678 2024-02-05T01:16:01.287383+00:00 19994330.286262981594 27869999.999988980591 262864330.286248266697 1 60345.052804480 2024-02-05T01:16:02.307123+00:00 19994330.285989735276 27870000.000044565648 262864330.286030590534 1 60345.052815926 2024-02-05T01:16:03.296040+00:00 19994330.286030322313 27870000.000039894134 262864330.286066532135 1 60345.052827484 2024-02-05T01:16:04.294641+00:00 19994330.286295883358 27870000.000102892518 262864330.286395072937 1 60345.052839250 2024-02-05T01:16:05.311204+00:00 19994330.286306072026 27870000.000065915287 262864330.286368310452 1 60345.052850783 2024-02-05T01:16:06.307640+00:00 19994330.286055125296 27870000.000056210905 262864330.286107629538 1 60345.052862396 2024-02-05T01:16:07.311049+00:00 19994330.286040131003 27869999.999971669167 262864330.286008089781 1 60345.052873801 2024-02-05T01:16:08.296352+00:00 19994330.286148611456 27869999.999961692840 262864330.286106616259 1 60345.052885483 2024-02-05T01:16:09.305784+00:00 19994330.286167904735 27869999.999913860112 262864330.286078095436 1 60345.052897018 2024-02-05T01:16:10.302379+00:00 19994330.286099221557 27869999.999955356121 262864330.286050885916 1 60345.052908663 2024-02-05T01:16:11.308475+00:00 19994330.285790637136 27869999.999948211014 262864330.285735130310 1 60345.052920148 2024-02-05T01:16:12.300779+00:00 19994330.286207485944 27870000.000003155321 262864330.286206960678 1 60345.052931976 2024-02-05T01:16:13.322699+00:00 19994330.286124601960 27870000.000069938600 262864330.286190867424 1 60345.052943314 2024-02-05T01:16:14.302359+00:00 19994330.286195300519 27870000.000030923635 262864330.286222547293 1 60345.052954806 2024-02-05T01:16:15.295191+00:00 19994330.286074373871 27870000.000071790069 262864330.286142468452 1 60345.052966601 2024-02-05T01:16:16.314316+00:00 19994330.286249440163 27870000.000047042966 262864330.286292761564 1 60345.052978001 2024-02-05T01:16:17.299262+00:00 19994330.286212451756 27870000.000042002648 262864330.286250740290 1 60345.052989640 2024-02-05T01:16:18.304906+00:00 19994330.286064531654 27870000.000000856817 262864330.286061704159 1 60345.053001044 2024-02-05T01:16:19.290216+00:00 19994330.286151174456 27869999.999974031001 262864330.286121517420 1 60345.053012724 2024-02-05T01:16:20.299320+00:00 19994330.286044582725 27869999.999903753400 262864330.285944640636 1 60345.053024329 2024-02-05T01:16:21.302020+00:00 19994330.286216750741 27869999.999950379133 262864330.286163449287 1 60345.053035962 2024-02-05T01:16:22.307102+00:00 19994330.285962220281 27869999.999901209027 262864330.285859733820 1 60345.053047531 2024-02-05T01:16:23.306712+00:00 19994330.286191053689 27869999.999962247908 262864330.286149591208 1 60345.053059058 2024-02-05T01:16:24.302648+00:00 19994330.286212239414 27870000.000019282103 262864330.286227822304 1 60345.053070574 2024-02-05T01:16:25.297567+00:00 19994330.285992566496 27870000.000032555312 262864330.286021411419 1 60345.053082170 2024-02-05T01:16:26.299501+00:00 19994330.286185923964 27870000.000050231814 262864330.286232471466 1 60345.053093744 2024-02-05T01:16:27.299441+00:00 19994330.286200895905 27870000.000056572258 262864330.286253750324 1 60345.053105289 2024-02-05T01:16:28.296986+00:00 19994330.286037605256 27870000.000023402274 262864330.286057293415 1 60345.053116936 2024-02-05T01:16:29.303255+00:00 19994330.286189962178 27869999.999998252839 262864330.286184519529 1 60345.053128392 2024-02-05T01:16:30.293071+00:00 19994330.286068797112 27869999.999970331788 262864330.286035418510 1 60345.053140075 2024-02-05T01:16:31.302485+00:00 19994330.285918742418 27869999.999952450395 262864330.285867482424 1 60345.053151528 2024-02-05T01:16:32.292070+00:00 19994330.286060001701 27869999.999908771366 262864330.285965085030 1 60345.053163121 2024-02-05T01:16:33.293645+00:00 19994330.286167677492 27869999.999979440123 262864330.286143422127 1 60345.053174648 2024-02-05T01:16:34.289572+00:00 19994330.286274440587 27869999.999965298921 262864330.286236047745 1 60345.053186161 2024-02-05T01:16:35.284351+00:00 19994330.285942252725 27870000.000019438565 262864330.285957992077 1 60345.053197827 2024-02-05T01:16:36.292216+00:00 19994330.286135785282 27870000.000058714300 262864330.286190807819 1 60345.053209324 2024-02-05T01:16:37.285600+00:00 19994330.286143522710 27870000.000038612634 262864330.286178439856 1 60345.053220891 2024-02-05T01:16:38.284990+00:00 19994330.286200556904 27870000.000040099025 262864330.286236971617 1 60345.053232501 2024-02-05T01:16:39.288074+00:00 19994330.286101035774 27870000.000036671758 262864330.286134004593 1 60345.053244169 2024-02-05T01:16:40.296192+00:00 19994330.286266647279 27870000.000029310584 262864330.286292284727 1 60345.053255656 2024-02-05T01:16:41.288701+00:00 19994330.285982113332 27869999.999929904938 262864330.285908311605 1 60345.053267363 2024-02-05T01:16:42.300115+00:00 19994330.285959627479 27869999.999921847135 262864330.285877794027 1 60345.053278872 2024-02-05T01:16:43.294577+00:00 19994330.285913527012 27869999.999859251082 262864330.285769075155 1 60345.053290511 2024-02-05T01:16:44.300204+00:00 19994330.286270640790 27869999.999963570386 262864330.286230534315 1 60345.053302040 2024-02-05T01:16:45.296282+00:00 19994330.286345835775 27869999.999996762723 262864330.286338895559 1 60345.053313510 2024-02-05T01:16:46.287265+00:00 19994330.286113660783 27870000.000066086650 262864330.286176055670 1 60345.053325197 2024-02-05T01:16:47.297023+00:00 19994330.286258514971 27870000.000036463141 262864330.286291301250 1 60345.053336743 2024-02-05T01:16:48.294621+00:00 19994330.285967592150 27870000.000084232539 262864330.286048114300 1 60345.053348720 2024-02-05T01:16:49.329405+00:00 19994330.286050163209 27870000.000062022358 262864330.286108493805 1 60345.053359859 2024-02-05T01:16:50.291845+00:00 19994330.286039587110 27870000.000102043152 262864330.286137938499 1 60345.053371422 2024-02-05T01:16:51.290902+00:00 19994330.286413408816 27869999.999969743192 262864330.286379456520 1 60345.053382986 2024-02-05T01:16:52.290016+00:00 19994330.285915989429 27869999.999950028956 262864330.285862326622 1 60345.053394503 2024-02-05T01:16:53.285104+00:00 19994330.286072757095 27869999.999918602407 262864330.285987675190 1 60345.053406128 2024-02-05T01:16:54.289452+00:00 19994330.286070443690 27869999.999956253916 262864330.286022990942 1 60345.053417706 2024-02-05T01:16:55.289814+00:00 19994330.286022093147 27870000.000026207417 262864330.286044597626 1 60345.053429256 2024-02-05T01:16:56.287695+00:00 19994330.286161392927 27869999.999961093068 262864330.286118775606 1 60345.053440857 2024-02-05T01:16:57.289998+00:00 19994330.285936415195 27870000.000023342669 262864330.285956054926 1 60345.053452496 2024-02-05T01:16:58.295707+00:00 19994330.286072924733 27870000.000050026923 262864330.286119282246 1 60345.053464008 2024-02-05T01:16:59.290339+00:00 19994330.285950668156 27870000.000072047114 262864330.286019027233 1 60345.053475603 2024-02-05T01:17:00.292151+00:00 19994330.286157649010 27870000.000080086291 262864330.286234021187 1 60345.053487125 2024-02-05T01:17:01.287616+00:00 19994330.286109894514 27870000.000038072467 262864330.286144286394 1 60345.053498892 2024-02-05T01:17:02.304249+00:00 19994330.286046516150 27869999.999985877424 262864330.286028683186 1 60345.053510434 2024-02-05T01:17:03.301501+00:00 19994330.285911343992 27869999.999957755208 262864330.285865396261 1 60345.053521918 2024-02-05T01:17:04.293715+00:00 19994330.286073096097 27869999.999973546714 262864330.286042928696 1 60345.053533505 2024-02-05T01:17:05.294855+00:00 19994330.286258034408 27869999.999937422574 262864330.286191761494 1 60345.053545148 2024-02-05T01:17:06.300801+00:00 19994330.286128547043 27869999.999948583543 262864330.286073446274 1 60345.053556650 2024-02-05T01:17:07.294591+00:00 19994330.286231413484 27870000.000001709908 262864330.286229431629 1 60345.053568247 2024-02-05T01:17:08.296501+00:00 19994330.286152817309 27870000.000034607947 262864330.286183714867 1 60345.053579828 2024-02-05T01:17:09.297144+00:00 19994330.286007124931 27870000.000040475279 262864330.286043912172 1 60345.053591349 2024-02-05T01:17:10.292519+00:00 19994330.286095384508 27870000.000063288957 262864330.286154985428 1 60345.053602914 2024-02-05T01:17:11.291808+00:00 19994330.286310091615 27870000.000047955662 262864330.286354362965 1 60345.053614561 2024-02-05T01:17:12.298033+00:00 19994330.286006938666 27870000.000006243587 262864330.286009490490 1 60345.053626102 2024-02-05T01:17:13.295205+00:00 19994330.286054242402 27869999.999973777682 262864330.286024332047 1 60345.053637750 2024-02-05T01:17:14.301538+00:00 19994330.286179561168 27869999.999921217561 262864330.286097079515 1 60345.053649308 2024-02-05T01:17:15.300241+00:00 19994330.286228835583 27869999.999938938767 262864330.286164075136 1 60345.053660773 2024-02-05T01:17:16.290751+00:00 19994330.286133293062 27869999.999939233065 262864330.286068826914 1 60345.053672367 2024-02-05T01:17:17.292521+00:00 19994330.285969220102 27869999.999948214740 262864330.285913735628 1 60345.053683937 2024-02-05T01:17:18.292106+00:00 19994330.286244694144 27869999.999960329384 262864330.286201328039 1 60345.053695549 2024-02-05T01:17:19.295435+00:00 19994330.286039166152 27870000.000052489340 262864330.286087960005 1 60345.053707033 2024-02-05T01:17:20.287703+00:00 19994330.286396559328 27870000.000079635531 262864330.286472499371 1 60345.053718623 2024-02-05T01:17:21.289062+00:00 19994330.286206696182 27870000.000050824136 262864330.286253809929 1 60345.053730131 2024-02-05T01:17:22.283309+00:00 19994330.285987578332 27870000.000103000551 262864330.286086887121 1 60345.053741722 2024-02-05T01:17:23.284822+00:00 19994330.286279369146 27870000.000033095479 262864330.286308765411 1 60345.053753342 2024-02-05T01:17:24.288789+00:00 19994330.286134351045 27869999.999940928072 262864330.286071598530 1 60345.053764862 2024-02-05T01:17:25.284129+00:00 19994330.286015022546 27869999.999985259026 262864330.285996586084 1 60345.053776504 2024-02-05T01:17:26.289972+00:00 19994330.286230418831 27869999.999980065972 262864330.286206781864 1 60345.053788104 2024-02-05T01:17:27.292158+00:00 19994330.286401428282 27869999.999958693981 262864330.286356419325 1 60345.053799595 2024-02-05T01:17:28.285011+00:00 19994330.285896867514 27870000.000012002885 262864330.285905182362 1 60345.053811267 2024-02-05T01:17:29.293432+00:00 19994330.285984989256 27869999.999994084239 262864330.285975396633 1 60345.053822789 2024-02-05T01:17:30.288947+00:00 19994330.286153800786 27870000.000018049031 262864330.286168158054 1 60345.053834384 2024-02-05T01:17:31.290755+00:00 19994330.286188933998 27870000.000074312091 262864330.286259561777 1 60345.053845914 2024-02-05T01:17:32.286927+00:00 19994330.286168668419 27870000.000026572496 262864330.286191552877 1 60345.053857469 2024-02-05T01:17:33.285375+00:00 19994330.286125581712 27870000.000034984201 262864330.286156862974 1 60345.053869079 2024-02-05T01:17:34.288440+00:00 19994330.285848326981 27870000.000005569309 262864330.285850197077 1 60345.053880650 2024-02-05T01:17:35.288170+00:00 19994330.286048419774 27869999.999924365431 262864330.285969078541 1 60345.053892276 2024-02-05T01:17:36.292625+00:00 19994330.286427315325 27869999.999956101179 262864330.286379724741 1 60345.053903770 2024-02-05T01:17:37.285717+00:00 19994330.286015279591 27869999.999958947301 262864330.285970509052 1 60345.053915360 2024-02-05T01:17:38.287150+00:00 19994330.286367397755 27869999.999904338270 262864330.286268025637 1 60345.053927011 2024-02-05T01:17:39.293777+00:00 19994330.285908211023 27869999.999958597124 262864330.285863131285 1 60345.053938622 2024-02-05T01:17:40.296964+00:00 19994330.285982333124 27870000.000050667673 262864330.286029309034 1 60345.053950217 2024-02-05T01:17:41.298763+00:00 19994330.286233600229 27870000.000018469989 262864330.286248385906 1 60345.053961651 2024-02-05T01:17:42.286700+00:00 19994330.285986233503 27870000.000043608248 262864330.286026149988 1 60345.053973309 2024-02-05T01:17:43.293932+00:00 19994330.286173027009 27870000.000044561923 262864330.286213874817 1 60345.053984954 2024-02-05T01:17:44.300072+00:00 19994330.286151699722 27870000.000104952604 262864330.286252975464 1 60345.053996434 2024-02-05T01:17:45.291852+00:00 19994330.286013569683 27869999.999964054674 262864330.285973936319 1 60345.054008116 2024-02-05T01:17:46.301180+00:00 19994330.286131937057 27869999.999944519252 262864330.286072760820 1 60345.054019629 2024-02-05T01:17:47.295923+00:00 19994330.285999607295 27869999.999955791980 262864330.285951703787 1 60345.054031095 2024-02-05T01:17:48.286668+00:00 19994330.286233644933 27869999.999946076423 262864330.286176025867 1 60345.054042762 2024-02-05T01:17:49.294601+00:00 19994330.286219350994 27870000.000004302710 262864330.286219954491 1 60345.054054291 2024-02-05T01:17:50.290762+00:00 19994330.285987719893 27869999.999991502613 262864330.285975515842 1 60345.054065855 2024-02-05T01:17:51.289900+00:00 19994330.286169297993 27870000.000009976327 262864330.286175578833 1 60345.054077431 2024-02-05T01:17:52.289993+00:00 19994330.286163721234 27870000.000019226223 262864330.286179244518 1 60345.054088945 2024-02-05T01:17:53.284805+00:00 19994330.286082174629 27870000.000057715923 262864330.286136209965 1 60345.054100642 2024-02-05T01:17:54.295469+00:00 19994330.286232966930 27870000.000063374639 262864330.286292642355 1 60345.054112121 2024-02-05T01:17:55.287319+00:00 19994330.286096781492 27870000.000035423785 262864330.286128520966 1 60345.054123737 2024-02-05T01:17:56.290902+00:00 19994330.286156043410 27869999.999991822988 262864330.286144196987 1 60345.054135274 2024-02-05T01:17:57.287638+00:00 19994330.286242827773 27870000.000016432256 262864330.286255538464 1 60345.054146882 2024-02-05T01:17:58.290642+00:00 19994330.285861033946 27869999.999936517328 262864330.285793870687 1 60345.054158518 2024-02-05T01:17:59.295930+00:00 19994330.286307800561 27869999.999934457242 262864330.286238580942 1 60345.054170014 2024-02-05T01:18:00.289223+00:00 19994330.286029815674 27869999.999995492399 262864330.286021620035 1 60345.054181592 2024-02-05T01:18:01.289528+00:00 19994330.286189384758 27869999.999962672591 262864330.286148369312 1 60345.054193346 2024-02-05T01:18:02.305083+00:00 19994330.286185801029 27870000.000006765127 262864330.286188870668 1 60345.054204778 2024-02-05T01:18:03.292834+00:00 19994330.285994600505 27870000.000075720251 262864330.286066621542 1 60345.054216533 2024-02-05T01:18:04.308405+00:00 19994330.286041997373 27870000.000091239810 262864330.286129564047 1 60345.054228086 2024-02-05T01:18:05.306647+00:00 19994330.286176681519 27870000.000081535429 262864330.286254525185 1 60345.054239531 2024-02-05T01:18:06.295435+00:00 19994330.286127816886 27870000.000055614859 262864330.286179721355 1 60345.054251128 2024-02-05T01:18:07.297486+00:00 19994330.285984147340 27870000.000007744879 262864330.285988211632 1 60345.054262676 2024-02-05T01:18:08.295251+00:00 19994330.286162063479 27869999.999973427504 262864330.286131799221 1 60345.054274290 2024-02-05T01:18:09.298653+00:00 19994330.286052476615 27869999.999953135848 262864330.286001920700 1 60345.054285880 2024-02-05T01:18:10.300067+00:00 19994330.286177888513 27869999.999928686768 262864330.286102890968 1 60345.054297452 2024-02-05T01:18:11.299821+00:00 19994330.286293890327 27869999.999978646636 262864330.286268860102 1 60345.054308936 2024-02-05T01:18:12.292049+00:00 19994330.285852592438 27869999.999975595623 262864330.285824477673 1 60345.054320555 2024-02-05T01:18:13.295961+00:00 19994330.286136176437 27870000.000068724155 262864330.286201208830 1 60345.054332159 2024-02-05T01:18:14.298587+00:00 19994330.285971116275 27870000.000038310885 262864330.286005735397 1 60345.054343716 2024-02-05T01:18:15.297048+00:00 19994330.286266304553 27870000.000034131110 262864330.286296725273 1 60345.054355406 2024-02-05T01:18:16.307061+00:00 19994330.286149803549 27870000.000028841197 262864330.286174952984 1 60345.054366819 2024-02-05T01:18:17.293132+00:00 19994330.286118622869 27869999.999993029982 262864330.286107957363 1 60345.054378374 2024-02-05T01:18:18.291500+00:00 19994330.286084271967 27869999.999996852130 262864330.286077409983 1 60345.054389975 2024-02-05T01:18:19.293863+00:00 19994330.286093760282 27869999.999982938170 262864330.286073029041 1 60345.054401865 2024-02-05T01:18:20.321126+00:00 19994330.286092925817 27869999.999929513782 262864330.286018759012 1 60345.054413111 2024-02-05T01:18:21.292813+00:00 19994330.286260250956 27869999.999952342361 262864330.286208897829 1 60345.054424760 2024-02-05T01:18:22.299293+00:00 19994330.285929571837 27869999.999938469380 262864330.285864323378 1 60345.054436283 2024-02-05T01:18:23.294881+00:00 19994330.285975780338 27870000.000006191432 262864330.285978287458 1 60345.054447849 2024-02-05T01:18:24.294155+00:00 19994330.286290824413 27870000.000008393079 262864330.286295533180 1 60345.054459424 2024-02-05T01:18:25.294199+00:00 19994330.285989448428 27870000.000048980117 262864330.286034762859 1 60345.054471083 2024-02-05T01:18:26.301536+00:00 19994330.286286037415 27870000.000070765615 262864330.286353081465 1 60345.054482591 2024-02-05T01:18:27.295859+00:00 19994330.286224752665 27870000.000066239387 262864330.286287307739 1 60345.054494135 2024-02-05T01:18:28.293221+00:00 19994330.285778667778 27870000.000027149916 262864330.285802125931 1 60345.054506061 2024-02-05T01:18:29.323689+00:00 19994330.286164980382 27869999.999972339720 262864330.286133617163 1 60345.054517324 2024-02-05T01:18:30.296749+00:00 19994330.286081224680 27869999.999937780201 262864330.286015301943 1 60345.054528910 2024-02-05T01:18:31.297841+00:00 19994330.286147303879 27869999.999928664416 262864330.286072254181 1 60345.054540359 2024-02-05T01:18:32.287005+00:00 19994330.286223519593 27869999.999975025654 262864330.286194860935 1 60345.054552004 2024-02-05T01:18:33.293103+00:00 19994330.286044329405 27869999.999912708998 262864330.285953342915 1 60345.054563526 2024-02-05T01:18:34.288631+00:00 19994330.286157835275 27869999.999956369400 262864330.286110520363 1 60345.054575076 2024-02-05T01:18:35.286602+00:00 19994330.286136146635 27870000.000016555190 262864330.286149024963 1 60345.054586706 2024-02-05T01:18:36.291417+00:00 19994330.285990893841 27870000.000085122883 262864330.286072313786 1 60345.054598490 2024-02-05T01:18:37.309527+00:00 19994330.286335870624 27870000.000043656677 262864330.286375820637 1 60345.054609839 2024-02-05T01:18:38.290073+00:00 19994330.286134660244 27870000.000045958906 262864330.286176919937 1 60345.054621425 2024-02-05T01:18:39.291070+00:00 19994330.285914819688 27870000.000079333782 262864330.285990446806 1 60345.054633027 2024-02-05T01:18:40.293543+00:00 19994330.285893674940 27869999.999996002764 262864330.285885989666 1 60345.054644513 2024-02-05T01:18:41.285960+00:00 19994330.286324750632 27869999.999959558249 262864330.286280602217 1 60345.054656104 2024-02-05T01:18:42.287412+00:00 19994330.285867113620 27869999.999979179353 262864330.285842597485 1 60345.054667627 2024-02-05T01:18:43.282991+00:00 19994330.286048658192 27869999.999965094030 262864330.286010056734 1 60345.054679295 2024-02-05T01:18:44.291089+00:00 19994330.286203335971 27869999.999947741628 262864330.286147356033 1 60345.054690830 2024-02-05T01:18:45.287742+00:00 19994330.286135669798 27869999.999939225614 262864330.286071211100 1 60345.054702393 2024-02-05T01:18:46.286760+00:00 19994330.286266639829 27870000.000068806112 262864330.286331772804 1 60345.054713931 2024-02-05T01:18:47.283630+00:00 19994330.286116663367 27869999.999979373068 262864330.286092340946 1 60345.054725580 2024-02-05T01:18:48.290130+00:00 19994330.286178525537 27870000.000093720853 262864330.286268562078 1 60345.054737201 2024-02-05T01:18:49.294155+00:00 19994330.286164127290 27870000.000095769763 262864330.286256223917 1 60345.054748754 2024-02-05T01:18:50.292373+00:00 19994330.286092840135 27869999.999993946403 262864330.286083102226 1 60345.054760291 2024-02-05T01:18:51.289166+00:00 19994330.286448992789 27869999.999985143542 262864330.286430448294 1 60345.054771835 2024-02-05T01:18:52.286547+00:00 19994330.286017183214 27869999.999957986176 262864330.285971462727 1 60345.054783431 2024-02-05T01:18:53.288446+00:00 19994330.285972941667 27869999.999941378832 262864330.285910636187 1 60345.054795142 2024-02-05T01:18:54.300237+00:00 19994330.286043733358 27869999.999971196055 262864330.286011248827 1 60345.054806623 2024-02-05T01:18:55.292206+00:00 19994330.286384277046 27869999.999948237091 262864330.286328822374 1 60345.054818125 2024-02-05T01:18:56.286040+00:00 19994330.286156438291 27869999.999968554825 262864330.286121308804 1 60345.054829699 2024-02-05T01:18:57.286023+00:00 19994330.286006249487 27869999.999983128160 262864330.285985678434 1 60345.054841276 2024-02-05T01:18:58.286229+00:00 19994330.286136113107 27870000.000030931085 262864330.286163359880 1 60345.054852930 2024-02-05T01:18:59.293195+00:00 19994330.286085736006 27870000.000051699579 262864330.286133736372 1 60345.054864458 2024-02-05T01:19:00.289134+00:00 19994330.286038488150 27870000.000000368804 262864330.286035150290 1 60345.054876496 2024-02-05T01:19:01.329222+00:00 19994330.286164090037 27869999.999965757132 262864330.286126136780 1 60345.054887678 2024-02-05T01:19:02.295386+00:00 19994330.286141339689 27869999.999958433211 262864330.286096066236 1 60345.054899261 2024-02-05T01:19:03.296156+00:00 19994330.286228287965 27869999.999978747219 262864330.286203354597 1 60345.054910909 2024-02-05T01:19:04.302531+00:00 19994330.286142177880 27869999.999974239618 262864330.286112725735 1 60345.054922378 2024-02-05T01:19:05.293445+00:00 19994330.286145992577 27869999.999944500625 262864330.286086797714 1 60345.054933961 2024-02-05T01:19:06.294232+00:00 19994330.285970162600 27869999.999985337257 262864330.285951793194 1 60345.054945460 2024-02-05T01:19:07.287711+00:00 19994330.286175232381 27869999.999993924052 262864330.286165446043 1 60345.054957094 2024-02-05T01:19:08.292947+00:00 19994330.286146331578 27870000.000081058592 262864330.286223709583 1 60345.054968715 2024-02-05T01:19:09.297006+00:00 19994330.286016236991 27870000.000014904886 262864330.286027431488 1 60345.054980293 2024-02-05T01:19:10.297326+00:00 19994330.286447979510 27870000.000014513731 262864330.286458790302 1 60345.054991804 2024-02-05T01:19:11.291866+00:00 19994330.285891629755 27870000.000018276274 262864330.285906195641 1 60345.055003352 2024-02-05T01:19:12.289575+00:00 19994330.286129888147 27870000.000033970922 262864330.286160171032 1 60345.055014886 2024-02-05T01:19:13.286180+00:00 19994330.286176104099 27870000.000010609627 262864330.286183029413 1 60345.055026445 2024-02-05T01:19:14.284812+00:00 19994330.286090873182 27869999.999940719455 262864330.286027908325 1 60345.055038041 2024-02-05T01:19:15.286753+00:00 19994330.285771347582 27869999.999978229403 262864330.285745888948 1 60345.055049627 2024-02-05T01:19:16.287801+00:00 19994330.286024279892 27869999.999937389046 262864330.285957962275 1 60345.055061191 2024-02-05T01:19:17.286901+00:00 19994330.286337513477 27870000.000006549060 262864330.286340385675 1 60345.055072729 2024-02-05T01:19:18.283733+00:00 19994330.286262657493 27869999.999987907708 262864330.286246865988 1 60345.055084358 2024-02-05T01:19:19.288561+00:00 19994330.286090206355 27870000.000068310648 262864330.286154806614 1 60345.055095877 2024-02-05T01:19:20.283833+00:00 19994330.286153037101 27870000.000056471676 262864330.286205828190 1 60345.055107484 2024-02-05T01:19:21.286599+00:00 19994330.286227844656 27870000.000029537827 262864330.286253690720 1 60345.055119070 2024-02-05T01:19:22.287648+00:00 19994330.286332380027 27870000.000055726618 262864330.286384403706 1 60345.055130655 2024-02-05T01:19:23.288640+00:00 19994330.286207679659 27870000.000007148832 262864330.286211133003 1 60345.055142314 2024-02-05T01:19:24.295959+00:00 19994330.286074135453 27869999.999972242862 262864330.286042690277 1 60345.055153714 2024-02-05T01:19:25.280837+00:00 19994330.286149237305 27869999.999937634915 262864330.286083161831 1 60345.055165315 2024-02-05T01:19:26.283221+00:00 19994330.286020126194 27869999.999941945076 262864330.285958379507 1 60345.055176995 2024-02-05T01:19:27.292394+00:00 19994330.285972557962 27869999.999967947602 262864330.285936802626 1 60345.055188464 2024-02-05T01:19:28.283276+00:00 19994330.286168526858 27870000.000000666827 262864330.286165475845 1 60345.055200103 2024-02-05T01:19:29.288898+00:00 19994330.286006778479 27870000.000029597431 262864330.286032676697 1 60345.055211673 2024-02-05T01:19:30.288575+00:00 19994330.286368358880 27870000.000016845763 262864330.286381512880 1 60345.055223165 2024-02-05T01:19:31.281423+00:00 19994330.286153808236 27870000.000043280423 262864330.286193370819 1 60345.055234736 2024-02-05T01:19:32.281175+00:00 19994330.286192633212 27870000.000037081540 262864330.286226004362 1 60345.055246330 2024-02-05T01:19:33.282924+00:00 19994330.285962231457 27870000.000043205917 262864330.286001741886 1 60345.055258009 2024-02-05T01:19:34.291981+00:00 19994330.286254491657 27869999.999997705221 262864330.286248505116 1 60345.055269543 2024-02-05T01:19:35.288486+00:00 19994330.286196794361 27870000.000041246414 262864330.286234349012 1 60345.055281082 2024-02-05T01:19:36.285511+00:00 19994330.285948034376 27869999.999881461263 262864330.285825788975 1 60345.055292653 2024-02-05T01:19:37.285191+00:00 19994330.286081314087 27869999.999934270978 262864330.286011874676 1 60345.055304205 2024-02-05T01:19:38.283304+00:00 19994330.285993948579 27869999.999922063202 262864330.285912334919 1 60345.055315868 2024-02-05T01:19:39.291025+00:00 19994330.286268245429 27869999.999977987260 262864330.286242514849 1 60345.055327389 2024-02-05T01:19:40.286428+00:00 19994330.286196585745 27870000.000009804964 262864330.286202698946 1 60345.055338908 2024-02-05T01:19:41.281674+00:00 19994330.286251869053 27870000.000047709793 262864330.286295890808 1 60345.055350536 2024-02-05T01:19:42.286287+00:00 19994330.286119360477 27870000.000068061054 262864330.286183744669 1 60345.055362081 2024-02-05T01:19:43.283789+00:00 19994330.286191750318 27870000.000033628196 262864330.286221683025 1 60345.055373667 2024-02-05T01:19:44.284828+00:00 19994330.286137770861 27870000.000017043203 262864330.286151111126 1 60345.055385285 2024-02-05T01:19:45.288621+00:00 19994330.285974591970 27870000.000001277775 262864330.285972177982 1 60345.055396837 2024-02-05T01:19:46.286710+00:00 19994330.286118682474 27869999.999992460012 262864330.286107450724 1 60345.055408450 2024-02-05T01:19:47.290050+00:00 19994330.286009155214 27869999.999921008945 262864330.285926491022 1 60345.055419955 2024-02-05T01:19:48.284160+00:00 19994330.286229040474 27869999.999973986298 262864330.286199331284 1 60345.055431552 2024-02-05T01:19:49.286079+00:00 19994330.285985223949 27870000.000008549541 262864330.285990089178 1 60345.055443088 2024-02-05T01:19:50.282752+00:00 19994330.286210604012 27869999.999980773777 262864330.286187678576 1 60345.055454736 2024-02-05T01:19:51.289199+00:00 19994330.286155536771 27870000.000029776245 262864330.286181628704 1 60345.055466295 2024-02-05T01:19:52.287900+00:00 19994330.285955179483 27870000.000044669956 262864330.285996168852 1 60345.055477886 2024-02-05T01:19:53.289291+00:00 19994330.286213900894 27870000.000085860491 262864330.286296069622 1 60345.055489508 2024-02-05T01:19:54.293430+00:00 19994330.286133900285 27870000.000062398612 262864330.286192595959 1 60345.055500982 2024-02-05T01:19:55.284888+00:00 19994330.286139208823 27870000.000043980777 262864330.286179512739 1 60345.055512601 2024-02-05T01:19:56.288709+00:00 19994330.286042850465 27869999.999988816679 262864330.286027967930 1 60345.055524246 2024-02-05T01:19:57.294857+00:00 19994330.286135017872 27869999.999945167452 262864330.286076486111 1 60345.055535728 2024-02-05T01:19:58.286933+00:00 19994330.286221075803 27869999.999924533069 262864330.286141932011 1 60345.055547299 2024-02-05T01:19:59.286661+00:00 19994330.286186635494 27869999.999947320670 262864330.286130249500 1 60345.055558831 2024-02-05T01:20:00.283003+00:00 19994330.286217879504 27869999.999929938465 262864330.286144107580 1 60345.055571902 2024-02-05T01:20:01.412280+00:00 19994330.285954333842 27870000.000023383647 262864330.285974025726 1 60345.055582380 2024-02-05T01:20:02.317604+00:00 19994330.286116823554 27870000.000060766935 262864330.286173880100 1 60345.055594195 2024-02-05T01:20:03.338422+00:00 19994330.286023199558 27870000.000075105578 262864330.286094605923 1 60345.055605471 2024-02-05T01:20:04.312692+00:00 19994330.286076385528 27870000.000067494810 262864330.286140203476 1 60345.055617140 2024-02-05T01:20:05.320879+00:00 19994330.286291014403 27870000.000048026443 262864330.286335349083 1 60345.055628712 2024-02-05T01:20:06.320687+00:00 19994330.286105506122 27870000.000015709549 262864330.286117523909 1 60345.055640071 2024-02-05T01:20:07.302159+00:00 19994330.285969931632 27869999.999956320971 262864330.285922557116 1 60345.055651681 2024-02-05T01:20:08.305295+00:00 19994330.286143351346 27869999.999908372760 262864330.286048054695 1 60345.055663265 2024-02-05T01:20:09.306072+00:00 19994330.285861451179 27869999.999901916832 262864330.285759687424 1 60345.055674792 2024-02-05T01:20:10.302037+00:00 19994330.286206744611 27869999.999917022884 262864330.286120086908 1 60345.055686231 2024-02-05T01:20:11.290333+00:00 19994330.286078415811 27869999.999994702637 262864330.286069422960 1 60345.055697930 2024-02-05T01:20:12.301156+00:00 19994330.286378201097 27870000.000007200986 262864330.286381721497 1 60345.055709620 2024-02-05T01:20:13.311137+00:00 19994330.286291286349 27870000.000029429793 262864330.286317050457 1 60345.055721105 2024-02-05T01:20:14.303435+00:00 19994330.286262195557 27870000.000066351146 262864330.286324828863 1 60345.055732638 2024-02-05T01:20:15.299931+00:00 19994330.286070309579 27870000.000063646585 262864330.286130279303 1 60345.055744247 2024-02-05T01:20:16.302884+00:00 19994330.285936363041 27870000.000078015029 262864330.286010682583 1 60345.055755836 2024-02-05T01:20:17.304280+00:00 19994330.286028183997 27870000.000043582171 262864330.286068052053 1 60345.055767320 2024-02-05T01:20:18.296407+00:00 19994330.286240056157 27870000.000053495169 262864330.286289870739 1 60345.055778851 2024-02-05T01:20:19.292704+00:00 19994330.285940293223 27869999.999976154417 262864330.285912752151 1 60345.055790465 2024-02-05T01:20:20.296166+00:00 19994330.286241672933 27869999.999968446791 262864330.286206424236 1 60345.055802006 2024-02-05T01:20:21.293367+00:00 19994330.286002092063 27869999.999972555786 262864330.285970956087 1 60345.055813605 2024-02-05T01:20:22.295491+00:00 19994330.286108799279 27869999.999920383096 262864330.286025464535 1 60345.055825172 2024-02-05T01:20:23.294806+00:00 19994330.286072853953 27869999.999997850507 262864330.286067008972 1 60345.055836894 2024-02-05T01:20:24.307591+00:00 19994330.286212999374 27870000.000029034913 262864330.286238342524 1 60345.055848572 2024-02-05T01:20:25.316643+00:00 19994330.286002114415 27870000.000045090914 262864330.286043524742 1 60345.055859813 2024-02-05T01:20:26.287878+00:00 19994330.286397971213 27870000.000038862228 262864330.286433130503 1 60345.055871587 2024-02-05T01:20:27.305144+00:00 19994330.286175049841 27870000.000062067062 262864330.286233425140 1 60345.055883016 2024-02-05T01:20:28.292559+00:00 19994330.285965412855 27870000.000019010156 262864330.285980731249 1 60345.055894608 2024-02-05T01:20:29.294080+00:00 19994330.285953111947 27869999.999955527484 262864330.285904943943 1 60345.055906259 2024-02-05T01:20:30.300830+00:00 19994330.286337673664 27869999.999989181757 262864330.286323159933 1 60345.055917731 2024-02-05T01:20:31.291901+00:00 19994330.286199267954 27869999.999946009368 262864330.286141574383 1 60345.055929272 2024-02-05T01:20:32.289043+00:00 19994330.286153778434 27869999.999914810061 262864330.286064922810 1 60345.055940890 2024-02-05T01:20:33.292893+00:00 19994330.286178525537 27869999.999984528869 262864330.286159366369 1 60345.055952546 2024-02-05T01:20:34.299995+00:00 19994330.286245658994 27870000.000019114465 262864330.286261081696 1 60345.055964085 2024-02-05T01:20:35.296978+00:00 19994330.286172505468 27870000.000061564147 262864330.286230385303 1 60345.055975685 2024-02-05T01:20:36.299167+00:00 19994330.285996772349 27870000.000039041042 262864330.286032110453 1 60345.055987437 2024-02-05T01:20:37.314593+00:00 19994330.286328710616 27870000.000098507851 262864330.286423504353 1 60345.055998786 2024-02-05T01:20:38.295166+00:00 19994330.286281477660 27870000.000023163855 262864330.286300927401 1 60345.056010336 2024-02-05T01:20:39.293009+00:00 19994330.286098312587 27870000.000023547560 262864330.286118149757 1 60345.056021881 2024-02-05T01:20:40.290561+00:00 19994330.285865720361 27869999.999997179955 262864330.285859197378 1 60345.056033433 2024-02-05T01:20:41.288610+00:00 19994330.286235321313 27869999.999954156578 262864330.286185801029 1 60345.056044992 2024-02-05T01:20:42.287325+00:00 19994330.286088429391 27869999.999918546528 262864330.286003291607 1 60345.056056519 2024-02-05T01:20:43.283200+00:00 19994330.286236349493 27869999.999966178089 262864330.286198824644 1 60345.056068132 2024-02-05T01:20:44.286601+00:00 19994330.286222074181 27869999.999991834164 262864330.286210209131 1 60345.056079710 2024-02-05T01:20:45.286945+00:00 19994330.286128323525 27869999.999988198280 262864330.286112815142 1 60345.056091307 2024-02-05T01:20:46.288925+00:00 19994330.286103762686 27870000.000065747648 262864330.286165803671 1 60345.056102904 2024-02-05T01:20:47.290951+00:00 19994330.286392711103 27870000.000022478402 262864330.286411494017 1 60345.056114497 2024-02-05T01:20:48.292510+00:00 19994330.286039743572 27870000.000028904527 262864330.286064952612 1 60345.056126075 2024-02-05T01:20:49.292879+00:00 19994330.286330368370 27870000.000022478402 262864330.286349147558 1 60345.056137602 2024-02-05T01:20:50.288839+00:00 19994330.286135256290 27869999.999993581325 262864330.286125153303 1 60345.056149264 2024-02-05T01:20:51.296420+00:00 19994330.286233734339 27869999.999963112175 262864330.286193132401 1 60345.056160769 2024-02-05T01:20:52.290498+00:00 19994330.285933505744 27869999.999959859997 262864330.285889655352 1 60345.056172393 2024-02-05T01:20:53.294761+00:00 19994330.285994663835 27869999.999942172319 262864330.285933136940 1 60345.056184002 2024-02-05T01:20:54.297748+00:00 19994330.286051303148 27869999.999918587506 262864330.285966187716 1 60345.056195477 2024-02-05T01:20:55.289200+00:00 19994330.286164592952 27869999.999932486564 262864330.286093384027 1 60345.056207118 2024-02-05T01:20:56.294984+00:00 19994330.286073852330 27870000.000049151480 262864330.286119312048 1 60345.056218666 2024-02-05T01:20:57.292747+00:00 19994330.286081559956 27870000.000002186745 262864330.286080032587 1 60345.056230251 2024-02-05T01:20:58.293680+00:00 19994330.286233399063 27870000.000058971345 262864330.286288678646 1 60345.056241766 2024-02-05T01:20:59.288565+00:00 19994330.286065388471 27870000.000073045492 262864330.286134749651 1 60345.056253414 2024-02-05T01:21:00.294970+00:00 19994330.286043137312 27870000.000011086464 262864330.286050528288 1 60345.056265263 2024-02-05T01:21:01.318726+00:00 19994330.286141518503 27870000.000015191734 262864330.286153018475 1 60345.056276554 2024-02-05T01:21:02.294304+00:00 19994330.286121197045 27869999.999948617071 262864330.286066114902 1 60345.056288179 2024-02-05T01:21:03.298624+00:00 19994330.285976577550 27869999.999975629151 262864330.285948514938 1 60345.056299777 2024-02-05T01:21:04.300727+00:00 19994330.286099888384 27869999.999944373965 262864330.286040574312 1 60345.056311541 2024-02-05T01:21:05.317135+00:00 19994330.286104470491 27869999.999966647476 262864330.286067426205 1 60345.056322804 2024-02-05T01:21:06.290226+00:00 19994330.286144580692 27869999.999949432909 262864330.286090314388 1 60345.056334397 2024-02-05T01:21:07.291891+00:00 19994330.286168880761 27870000.000025652349 262864330.286190837622 1 60345.056345946 2024-02-05T01:21:08.289695+00:00 19994330.286229621619 27870000.000076908618 262864330.286302834749 1 60345.056357521 2024-02-05T01:21:09.289769+00:00 19994330.286216199398 27870000.000034231693 262864330.286246746778 1 60345.056369187 2024-02-05T01:21:10.297777+00:00 19994330.286162979901 27870000.000061281025 262864330.286220550537 1 60345.056380685 2024-02-05T01:21:11.291182+00:00 19994330.285933807492 27870000.000068251044 262864330.285998344421 1 60345.056392248 2024-02-05T01:21:12.290201+00:00 19994330.286213383079 27870000.000017669052 262864330.286227345467 1 60345.056403835 2024-02-05T01:21:13.291328+00:00 19994330.286035388708 27870000.000005166978 262864330.286036849022 1 60345.056415461 2024-02-05T01:21:14.295794+00:00 19994330.285966005176 27869999.999978639185 262864330.285940945148 1 60345.056426996 2024-02-05T01:21:15.292491+00:00 19994330.286084398627 27869999.999995432794 262864330.286076128483 1 60345.056438514 2024-02-05T01:21:16.287557+00:00 19994330.286272745579 27869999.999943360686 262864330.286212414503 1 60345.056450141 2024-02-05T01:21:17.292159+00:00 19994330.285997726023 27870000.000012502074 262864330.286006540060 1 60345.056461741 2024-02-05T01:21:18.294449+00:00 19994330.286128733307 27870000.000042259693 262864330.286167293787 1 60345.056473279 2024-02-05T01:21:19.291317+00:00 19994330.286087337881 27870000.000085383654 262864330.286169022322 1 60345.056484912 2024-02-05T01:21:20.296347+00:00 19994330.286149282008 27870000.000053036958 262864330.286198645830 1 60345.056496434 2024-02-05T01:21:21.291881+00:00 19994330.286155328155 27870000.000023677945 262864330.286175310612 1 60345.056507954 2024-02-05T01:21:22.287228+00:00 19994330.286101385951 27870000.000017113984 262864330.286114811897 1 60345.056519635 2024-02-05T01:21:23.296443+00:00 19994330.286414850503 27869999.999995674938 262864330.286406844854 1 60345.056531127 2024-02-05T01:21:24.289373+00:00 19994330.286189895123 27869999.999912291765 262864330.286098480225 1 60345.056542705 2024-02-05T01:21:25.289675+00:00 19994330.285938542336 27869999.999936915934 262864330.285871744156 1 60345.056554253 2024-02-05T01:21:26.287484+00:00 19994330.286151297390 27869999.999954968691 262864330.286102563143 1 60345.056565864 2024-02-05T01:21:27.290624+00:00 19994330.286112256348 27869999.999978370965 262864330.286086916924 1 60345.056577435 2024-02-05T01:21:28.290358+00:00 19994330.285784792155 27870000.000014502555 262864330.285795599222 1 60345.056589029 2024-02-05T01:21:29.292102+00:00 19994330.286137104034 27869999.999972429127 262864330.286105841398 1 60345.056600541 2024-02-05T01:21:30.286714+00:00 19994330.286292389035 27870000.000087965280 262864330.286376655102 1 60345.056612091 2024-02-05T01:21:31.284693+00:00 19994330.286360401660 27870000.000063695014 262864330.286420404911 1 60345.056623742 2024-02-05T01:21:32.291305+00:00 19994330.286063279957 27870000.000007767230 262864330.286067366600 1 60345.056635260 2024-02-05T01:21:33.286464+00:00 19994330.285894803703 27869999.999978877604 262864330.285869985819 1 60345.056646840 2024-02-05T01:21:34.286982+00:00 19994330.286182347685 27870000.000002805144 262864330.286181449890 1 60345.056658422 2024-02-05T01:21:35.287641+00:00 19994330.286052633077 27869999.999928358942 262864330.285977303982 1 60345.056670001 2024-02-05T01:21:36.288119+00:00 19994330.286073569208 27869999.999963101000 262864330.286032974720 1 60345.056681607 2024-02-05T01:21:37.290847+00:00 19994330.285861913115 27869999.999953676015 262864330.285811901093 1 60345.056693148 2024-02-05T01:21:38.287979+00:00 19994330.286273766309 27869999.999937899411 262864330.286207973957 1 60345.056704779 2024-02-05T01:21:39.292900+00:00 19994330.286315325648 27869999.999971952289 262864330.286283582449 1 60345.056716309 2024-02-05T01:21:40.289114+00:00 19994330.286058332771 27870000.000035233796 262864330.286089867353 1 60345.056727834 2024-02-05T01:21:41.284812+00:00 19994330.286210242659 27869999.999999195337 262864330.286205738783 1 60345.056739487 2024-02-05T01:21:42.291673+00:00 19994330.286072038114 27870000.000062294304 262864330.286130636930 1 60345.056751040 2024-02-05T01:21:43.289887+00:00 19994330.286283526570 27869999.999989811331 262864330.286269634962 1 60345.056762542 2024-02-05T01:21:44.283634+00:00 19994330.286277003586 27870000.000047512352 262864330.286320805550 1 60345.056774272 2024-02-05T01:21:45.297065+00:00 19994330.286196552217 27870000.000016044825 262864330.286208897829 1 60345.056785717 2024-02-05T01:21:46.285937+00:00 19994330.286101475358 27869999.999940752983 262864330.286038517952 1 60345.056797325 2024-02-05T01:21:47.288849+00:00 19994330.286163263023 27869999.999918852001 262864330.286078423262 1 60345.056808878 2024-02-05T01:21:48.287063+00:00 19994330.286016561091 27869999.999923657626 262864330.285936504602 1 60345.056820437 2024-02-05T01:21:49.285800+00:00 19994330.286325562745 27869999.999935254455 262864330.286257147789 1 60345.056832101 2024-02-05T01:21:50.293529+00:00 19994330.285853903741 27869999.999971050769 262864330.285821259022 1 60345.056843625 2024-02-05T01:21:51.289208+00:00 19994330.286465629935 27870000.000026375055 262864330.286488294601 1 60345.056855130 2024-02-05T01:21:52.283279+00:00 19994330.286072511226 27870000.000118725002 262864330.286187559366 1 60345.056866789 2024-02-05T01:21:53.290558+00:00 19994330.286091983318 27870000.000041428953 262864330.286129713058 1 60345.056878281 2024-02-05T01:21:54.283511+00:00 19994330.286146957427 27870000.000100806355 262864330.286244064569 1 60345.056889912 2024-02-05T01:21:55.288367+00:00 19994330.286093611270 27869999.999999959022 262864330.286089897156 1 60345.056901511 2024-02-05T01:21:56.290570+00:00 19994330.286044608802 27870000.000027559698 262864330.286068469286 1 60345.056913003 2024-02-05T01:21:57.283493+00:00 19994330.286221463233 27869999.999963700771 262864330.286181479692 1 60345.056924625 2024-02-05T01:21:58.287640+00:00 19994330.285957261920 27870000.000013604760 262864330.285967171192 1 60345.056936229 2024-02-05T01:21:59.290140+00:00 19994330.286216985434 27869999.999910574406 262864330.286123842001 1 60345.056947789 2024-02-05T01:22:00.288999+00:00 19994330.285992715508 27869999.999969910830 262864330.285958915949 1 60345.056959429 2024-02-05T01:22:01.294693+00:00 19994330.286230832338 27869999.999993231148 262864330.286220371723 1 60345.056971528 2024-02-05T01:22:02.340010+00:00 19994330.286186996847 27870000.000012487173 262864330.286195784807 1 60345.056982703 2024-02-05T01:22:03.305496+00:00 19994330.286043703556 27870000.000036906451 262864330.286076903343 1 60345.056994273 2024-02-05T01:22:04.305187+00:00 19994330.286378640682 27870000.000057164580 262864330.286432117224 1 60345.057005732 2024-02-05T01:22:05.295290+00:00 19994330.286248639226 27870000.000029012561 262864330.286273956299 1 60345.057017519 2024-02-05T01:22:06.313645+00:00 19994330.285894084722 27870000.000027295202 262864330.285917699337 1 60345.057029056 2024-02-05T01:22:07.310427+00:00 19994330.286208242178 27869999.999938763678 262864330.286143302917 1 60345.057040592 2024-02-05T01:22:08.307122+00:00 19994330.286121819168 27869999.999938912690 262864330.286057025194 1 60345.057052204 2024-02-05T01:22:09.310464+00:00 19994330.286067843437 27869999.999854218215 262864330.285918354988 1 60345.057064105 2024-02-05T01:22:10.338667+00:00 19994330.285976376384 27869999.999929293990 262864330.285901993513 1 60345.057075346 2024-02-05T01:22:11.309918+00:00 19994330.286055635661 27869999.999947249889 262864330.285999178886 1 60345.057087115 2024-02-05T01:22:12.326729+00:00 19994330.286254167557 27869999.999966371804 262864330.286216855049 1 60345.057098499 2024-02-05T01:22:13.310311+00:00 19994330.286120109260 27869999.999983154237 262864330.286099582911 1 60345.057110194 2024-02-05T01:22:14.320757+00:00 19994330.285935129970 27870000.000035341829 262864330.285966783762 1 60345.057122334 2024-02-05T01:22:15.369656+00:00 19994330.286203619093 27870000.000062659383 262864330.286262571812 1 60345.057133075 2024-02-05T01:22:16.297684+00:00 19994330.286292847246 27870000.000051517040 262864330.286340683699 1 60345.057144762 2024-02-05T01:22:17.307458+00:00 19994330.285932336003 27869999.999997477978 262864330.285926103592 1 60345.057156332 2024-02-05T01:22:18.307062+00:00 19994330.286256011575 27870000.000001940876 262864330.286254256964 1 60345.057167957 2024-02-05T01:22:19.311463+00:00 19994330.286093201488 27869999.999998223037 262864330.286087721586 1 60345.057179507 2024-02-05T01:22:20.309405+00:00 19994330.286148115993 27869999.999989371747 262864330.286133766174 1 60345.057190901 2024-02-05T01:22:21.293855+00:00 19994330.286123476923 27869999.999955393374 262864330.286075174809 1 60345.057202485 2024-02-05T01:22:22.294735+00:00 19994330.285806596279 27870000.000019609928 262864330.285822510719 1 60345.057214078 2024-02-05T01:22:23.296279+00:00 19994330.286270506680 27870000.000046432018 262864330.286313235760 1 60345.057225986 2024-02-05T01:22:24.325199+00:00 19994330.286240048707 27870000.000075932592 262864330.286312282085 1 60345.057237284 2024-02-05T01:22:25.301324+00:00 19994330.286218270659 27870000.000068176538 262864330.286282777786 1 60345.057248814 2024-02-05T01:22:26.297549+00:00 19994330.285996295512 27870000.000013045967 262864330.286005645990 1 60345.057260346 2024-02-05T01:22:27.293909+00:00 19994330.286018870771 27870000.000041153282 262864330.286056339741 1 60345.057272353 2024-02-05T01:22:28.331264+00:00 19994330.285919174552 27869999.999974258244 262864330.285889744759 1 60345.057283469 2024-02-05T01:22:29.291734+00:00 19994330.286303076893 27870000.000001963228 262864330.286301344633 1 60345.057295040 2024-02-05T01:22:30.291474+00:00 19994330.286095507443 27869999.999952126294 262864330.286043941975 1 60345.057306617 2024-02-05T01:22:31.291737+00:00 19994330.286160551012 27869999.999978691339 262864330.286135554314 1 60345.057318220 2024-02-05T01:22:32.294212+00:00 19994330.285939659923 27869999.999968044460 262864330.285904020071 1 60345.057329834 2024-02-05T01:22:33.297596+00:00 19994330.286346860230 27869999.999957792461 262864330.286300957203 1 60345.057341377 2024-02-05T01:22:34.294952+00:00 19994330.286136496812 27869999.999972745776 262864330.286105573177 1 60345.057352910 2024-02-05T01:22:35.291384+00:00 19994330.286190245301 27869999.999999269843 262864330.286185830832 1 60345.057364553 2024-02-05T01:22:36.297361+00:00 19994330.286107167602 27870000.000054705888 262864330.286158204079 1 60345.057376089 2024-02-05T01:22:37.294046+00:00 19994330.286118630320 27870000.000066790730 262864330.286181718111 1 60345.057387703 2024-02-05T01:22:38.297521+00:00 19994330.286145918071 27870000.000023979694 262864330.286166220903 1 60345.057399337 2024-02-05T01:22:39.302754+00:00 19994330.286141820252 27870000.000010028481 262864330.286148130894 1 60345.057410773 2024-02-05T01:22:40.290801+00:00 19994330.286173656583 27869999.999975286424 262864330.286145269871 1 60345.057422313 2024-02-05T01:22:41.287839+00:00 19994330.286135867238 27869999.999964140356 262864330.286096334457 1 60345.057433898 2024-02-05T01:22:42.288752+00:00 19994330.286317966878 27869999.999927550554 262864330.286241829395 1 60345.057445453 2024-02-05T01:22:43.287123+00:00 19994330.285889431834 27869999.999983455986 262864330.285869181156 1 60345.057457023 2024-02-05T01:22:44.286765+00:00 19994330.286077711731 27869999.999986287206 262864330.286060303450 1 60345.057468783 2024-02-05T01:22:45.302852+00:00 19994330.286148760468 27870000.000008739531 262864330.286153793335 1 60345.057480175 2024-02-05T01:22:46.287077+00:00 19994330.286154504865 27870000.000026773661 262864330.286177575588 1 60345.057491803 2024-02-05T01:22:47.291775+00:00 19994330.286139577627 27870000.000070121139 262864330.286206007004 1 60345.057503344 2024-02-05T01:22:48.288867+00:00 19994330.286103226244 27870000.000085707754 262864330.286185234785 1 60345.057514916 2024-02-05T01:22:49.288775+00:00 19994330.286124553531 27870000.000031355768 262864330.286152213812 1 60345.057526551 2024-02-05T01:22:50.293999+00:00 19994330.286284614354 27870000.000037468970 262864330.286318391562 1 60345.057538356 2024-02-05T01:22:51.313970+00:00 19994330.286132480949 27869999.999979104847 262864330.286107897758 1 60345.057549643 2024-02-05T01:22:52.289182+00:00 19994330.286236941814 27869999.999970626086 262864330.286203861237 1 60345.057561321 2024-02-05T01:22:53.298129+00:00 19994330.286054860801 27869999.999972455204 262864330.286023616791 1 60345.057572834 2024-02-05T01:22:54.292840+00:00 19994330.286236897111 27869999.999963074923 262864330.286196291447 1 60345.057584354 2024-02-05T01:22:55.288154+00:00 19994330.286133687943 27869999.999979473650 262864330.286109447479 1 60345.057595948 2024-02-05T01:22:56.289932+00:00 19994330.286036062986 27870000.000023171306 262864330.286055564880 1 60345.057607559 2024-02-05T01:22:57.293123+00:00 19994330.286303915083 27870000.000020455569 262864330.286320656538 1 60345.057619055 2024-02-05T01:22:58.286350+00:00 19994330.286111038178 27869999.999994374812 262864330.286101698875 1 60345.057630599 2024-02-05T01:22:59.283796+00:00 19994330.286312051117 27870000.000034373254 262864330.286342710257 1 60345.057642199 2024-02-05T01:23:00.285952+00:00 19994330.285914480686 27870000.000045560300 262864330.285956352949 1 60345.057653790 2024-02-05T01:23:01.287481+00:00 19994330.286166723818 27869999.999982032925 262864330.286145061255 1 60345.057665459 2024-02-05T01:23:02.295635+00:00 19994330.286173056811 27869999.999953851104 262864330.286123216152 1 60345.057677045 2024-02-05T01:23:03.296717+00:00 19994330.286084961146 27869999.999933432788 262864330.286014676094 1 60345.057688588 2024-02-05T01:23:04.293994+00:00 19994330.286016497761 27869999.999958012253 262864330.285970807076 1 60345.057700152 2024-02-05T01:23:05.293138+00:00 19994330.285920415074 27869999.999956171960 262864330.285872876644 1 60345.057711822 2024-02-05T01:23:06.301455+00:00 19994330.286302570254 27869999.999984491616 262864330.286283373833 1 60345.057723307 2024-02-05T01:23:07.293721+00:00 19994330.286117330194 27870000.000000763685 262864330.286114394665 1 60345.057734898 2024-02-05T01:23:08.295222+00:00 19994330.286110062152 27870000.000015262514 262864330.286121636629 1 60345.057746392 2024-02-05T01:23:09.288236+00:00 19994330.286261349916 27870000.000052299351 262864330.286309957504 1 60345.057757974 2024-02-05T01:23:10.288948+00:00 19994330.286144990474 27870000.000041831285 262864330.286183148623 1 60345.057769525 2024-02-05T01:23:11.286993+00:00 19994330.286203179508 27870000.000055778772 262864330.286255270243 1 60345.057781121 2024-02-05T01:23:12.288861+00:00 19994330.286068327725 27870000.000025276095 262864330.286089897156 1 60345.057792658 2024-02-05T01:23:13.285629+00:00 19994330.285890527070 27869999.999985162169 262864330.285871982574 1 60345.057804285 2024-02-05T01:23:14.290215+00:00 19994330.286401905119 27869999.999945089221 262864330.286343306303 1 60345.057815940 2024-02-05T01:23:15.297196+00:00 19994330.286113105714 27869999.999965459108 262864330.286074876785 1 60345.057827479 2024-02-05T01:23:16.294183+00:00 19994330.286105439067 27870000.000011518598 262864330.286113262177 1 60345.057838995 2024-02-05T01:23:17.289122+00:00 19994330.286346275359 27869999.999995339662 262864330.286337941885 1 60345.057850518 2024-02-05T01:23:18.284761+00:00 19994330.286145225167 27870000.000017441809 262864330.286158978939 1 60345.057862198 2024-02-05T01:23:19.293863+00:00 19994330.286154616624 27870000.000026110560 262864330.286177039146 1 60345.057873744 2024-02-05T01:23:20.291456+00:00 19994330.286246433854 27870000.000075079501 262864330.286317825317 1 60345.057885241 2024-02-05T01:23:21.284791+00:00 19994330.286340348423 27870000.000056691468 262864330.286393344402 1 60345.057896859 2024-02-05T01:23:22.288674+00:00 19994330.286156553775 27870000.000015452504 262864330.286168307066 1 60345.057908387 2024-02-05T01:23:23.284683+00:00 19994330.286071632057 27869999.999975852668 262864330.286043792963 1 60345.057919947 2024-02-05T01:23:24.283409+00:00 19994330.285976953804 27869999.999919246882 262864330.285892486572 1 60345.057931611 2024-02-05T01:23:25.291184+00:00 19994330.286061972380 27869999.999960362911 262864330.286018639803 1 60345.057943123 2024-02-05T01:23:26.285816+00:00 19994330.285923656076 27870000.000002097338 262864330.285922050476 1 60345.057954730 2024-02-05T01:23:27.288653+00:00 19994330.286044377834 27869999.999938301742 262864330.285979002714 1 60345.057966256 2024-02-05T01:23:28.284485+00:00 19994330.286104090512 27869999.999974105507 262864330.286074489355 1 60345.057977861 2024-02-05T01:23:29.287190+00:00 19994330.286079447716 27870000.000061918050 262864330.286137670279 1 60345.057989402 2024-02-05T01:23:30.284293+00:00 19994330.286302328110 27870000.000000573695 262864330.286299198866 1 60345.058000952 2024-02-05T01:23:31.282280+00:00 19994330.286255050451 27870000.000016245991 262864330.286267608404 1 60345.058012549 2024-02-05T01:23:32.284254+00:00 19994330.286098040640 27870000.000074680895 262864330.286169022322 1 60345.058024119 2024-02-05T01:23:33.283898+00:00 19994330.286148320884 27869999.999938275665 262864330.286082893610 1 60345.058035675 2024-02-05T01:23:34.282274+00:00 19994330.285952702165 27870000.000000867993 262864330.285949885845 1 60345.058047305 2024-02-05T01:23:35.287185+00:00 19994330.286004390568 27869999.999988332391 262864330.285989016294 1 60345.058058847 2024-02-05T01:23:36.284359+00:00 19994330.286076746881 27869999.999919842929 262864330.285992890596 1 60345.058070452 2024-02-05T01:23:37.287076+00:00 19994330.286173153669 27869999.999958921224 262864330.286128401756 1 60345.058082003 2024-02-05T01:23:38.285079+00:00 19994330.286131650209 27869999.999967399985 262864330.286095350981 1 60345.058093564 2024-02-05T01:23:39.283938+00:00 19994330.285984653980 27869999.999981380999 262864330.285962343216 1 60345.058105169 2024-02-05T01:23:40.286634+00:00 19994330.286246050149 27870000.000013943762 262864330.286256313324 1 60345.058116820 2024-02-05T01:23:41.293199+00:00 19994330.286045618355 27870000.000019636005 262864330.286061555147 1 60345.058128375 2024-02-05T01:23:42.291562+00:00 19994330.286054018885 27870000.000030111521 262864330.286080420017 1 60345.058139895 2024-02-05T01:23:43.286915+00:00 19994330.285967029631 27870000.000040870160 262864330.286004185677 1 60345.058151539 2024-02-05T01:23:44.292993+00:00 19994330.286121025681 27869999.999996460974 262864330.286113798618 1 60345.058163056 2024-02-05T01:23:45.288015+00:00 19994330.286024954170 27870000.000023867935 262864330.286045134068 1 60345.058174578 2024-02-05T01:23:46.283581+00:00 19994330.286012526602 27869999.999951556325 262864330.285960376263 1 60345.058186207 2024-02-05T01:23:47.288266+00:00 19994330.285979367793 27869999.999917954206 262864330.285893619061 1 60345.058197800 2024-02-05T01:23:48.289939+00:00 19994330.286204192787 27869999.999959051609 262864330.286159545183 1 60345.058209358 2024-02-05T01:23:49.288515+00:00 19994330.286051124334 27870000.000019498169 262864330.286066919565 1 60345.058220881 2024-02-05T01:23:50.284146+00:00 19994330.286165505648 27870000.000021222979 262864330.286183029413 1 60345.058232477 2024-02-05T01:23:51.285994+00:00 19994330.286126080900 27869999.999996952713 262864330.286119341850 1 60345.058244112 2024-02-05T01:23:52.291261+00:00 19994330.286155525595 27869999.999959763139 262864330.286111593246 1 60345.058255617 2024-02-05T01:23:53.285274+00:00 19994330.286143939942 27870000.000024799258 262864330.286165028811 1 60345.058267185 2024-02-05T01:23:54.284731+00:00 19994330.286149036139 27870000.000026635826 262864330.286171972752 1 60345.058278769 2024-02-05T01:23:55.285664+00:00 19994330.286081448197 27870000.000028580427 262864330.286106348038 1 60345.058290385 2024-02-05T01:23:56.289289+00:00 19994330.286001238972 27869999.999927736819 262864330.285925269127 1 60345.058301919 2024-02-05T01:23:57.285767+00:00 19994330.286199741066 27869999.999956771731 262864330.286152839661 1 60345.058313538 2024-02-05T01:23:58.289731+00:00 19994330.286218855530 27869999.999949004501 262864330.286164164543 1 60345.058325115 2024-02-05T01:23:59.289952+00:00 19994330.286188200116 27869999.999917503446 262864330.286101996899 1 60345.058336719 2024-02-05T01:24:00.292526+00:00 19994330.286227330565 27869999.999927666038 262864330.286151289940 1 60345.058348250 2024-02-05T01:24:01.288786+00:00 19994330.286052644253 27869999.999964013696 262864330.286012947559 1 60345.058360008 2024-02-05T01:24:02.304651+00:00 19994330.286076352000 27870000.000061899424 262864330.286134541035 1 60345.058371447 2024-02-05T01:24:03.292972+00:00 19994330.286188602448 27870000.000082246959 262864330.286267161369 1 60345.058383152 2024-02-05T01:24:04.304326+00:00 19994330.286109171808 27870000.000072013587 262864330.286177486181 1 60345.058394684 2024-02-05T01:24:05.300678+00:00 19994330.286111328751 27870000.000020258129 262864330.286127895117 1 60345.058406268 2024-02-05T01:24:06.301522+00:00 19994330.286137655377 27870000.000012047589 262864330.286145985126 1 60345.058417855 2024-02-05T01:24:07.302685+00:00 19994330.286075562239 27869999.999924153090 262864330.285996019840 1 60345.058429513 2024-02-05T01:24:08.309913+00:00 19994330.286303069443 27869999.999980669469 262864330.286280035973 1 60345.058440939 2024-02-05T01:24:09.297122+00:00 19994330.286150176078 27869999.999941173941 262864330.286087661982 1 60345.058452642 2024-02-05T01:24:10.308216+00:00 19994330.286096032709 27869999.999999225140 262864330.286091566086 1 60345.058464164 2024-02-05T01:24:11.303808+00:00 19994330.286098375916 27870000.000002071261 262864330.286096751690 1 60345.058475741 2024-02-05T01:24:12.303996+00:00 19994330.285878337920 27869999.999991565943 262864330.285866200924 1 60345.058487628 2024-02-05T01:24:13.331028+00:00 19994330.286395873874 27870000.000008653849 262864330.286400824785 1 60345.058498907 2024-02-05T01:24:14.305598+00:00 19994330.286172177643 27870000.000073101372 262864330.286241590977 1 60345.058510470 2024-02-05T01:24:15.304571+00:00 19994330.286082778126 27870000.000048790127 262864330.286127865314 1 60345.058521961 2024-02-05T01:24:16.297430+00:00 19994330.286139272153 27870000.000017754734 262864330.286153346300 1 60345.058533578 2024-02-05T01:24:17.301164+00:00 19994330.286116998643 27870000.000003606081 262864330.286116898060 1 60345.058545067 2024-02-05T01:24:18.293780+00:00 19994330.286021083593 27869999.999950516969 262864330.285967916250 1 60345.058556627 2024-02-05T01:24:19.292512+00:00 19994330.286269832402 27869999.999996367842 262864330.286262512207 1 60345.058568304 2024-02-05T01:24:20.301515+00:00 19994330.286161046475 27869999.999921169132 262864330.286078512669 1 60345.058579751 2024-02-05T01:24:21.290495+00:00 19994330.286155585200 27869999.999967005104 262864330.286118894815 1 60345.058591355 2024-02-05T01:24:22.293076+00:00 19994330.285990055650 27869999.999993991107 262864330.285980343819 1 60345.058603093 2024-02-05T01:24:23.307248+00:00 19994330.286248974502 27870000.000019926578 262864330.286265224218 1 60345.058614489 2024-02-05T01:24:24.291804+00:00 19994330.286199714988 27870000.000008285046 262864330.286204308271 1 60345.058626069 2024-02-05T01:24:25.292379+00:00 19994330.286122195423 27870000.000081647187 262864330.286200165749 1 60345.058637676 2024-02-05T01:24:26.295203+00:00 19994330.286072321236 27870000.000022642314 262864330.286091268063 1 60345.058649228 2024-02-05T01:24:27.293299+00:00 19994330.286155693233 27870000.000040255487 262864330.286192268133 1 60345.058660776 2024-02-05T01:24:28.291034+00:00 19994330.286163967103 27870000.000038042665 262864330.286198288202 1 60345.058672718 2024-02-05T01:24:29.322867+00:00 19994330.286207068712 27869999.999975886196 262864330.286179274321 1 60345.058684018 2024-02-05T01:24:30.299103+00:00 19994330.286141704768 27869999.999950315803 262864330.286088317633 1 60345.058695516 2024-02-05T01:24:31.292558+00:00 19994330.285951681435 27869999.999901629984 262864330.285849601030 1 60345.058707017 2024-02-05T01:24:32.286303+00:00 19994330.286015074700 27869999.999964121729 262864330.285975486040 1 60345.058718699 2024-02-05T01:24:33.295640+00:00 19994330.286208175123 27869999.999976243824 262864330.286180734634 1 60345.058730363 2024-02-05T01:24:34.303374+00:00 19994330.286062255502 27870000.000045780092 262864330.286104321480 1 60345.058741907 2024-02-05T01:24:35.300724+00:00 19994330.285990681499 27870000.000042319298 262864330.286029309034 1 60345.058753278 2024-02-05T01:24:36.283215+00:00 19994330.286234330386 27870000.000108871609 262864330.286339491606 1 60345.058764940 2024-02-05T01:24:37.290821+00:00 19994330.285848621279 27870000.000070843846 262864330.285915762186 1 60345.058776485 2024-02-05T01:24:38.288314+00:00 19994330.286468427628 27870000.000021103770 262864330.286485821009 1 60345.058788179 2024-02-05T01:24:39.298650+00:00 19994330.286081582308 27870000.000026412308 262864330.286104291677 1 60345.058799809 2024-02-05T01:24:40.303462+00:00 19994330.286246292293 27869999.999980356544 262864330.286222964525 1 60345.058811234 2024-02-05T01:24:41.290598+00:00 19994330.286145012826 27869999.999960631132 262864330.286101937294 1 60345.058822951 2024-02-05T01:24:42.302988+00:00 19994330.286247882992 27869999.999961316586 262864330.286205500364 1 60345.058834481 2024-02-05T01:24:43.299121+00:00 19994330.286131970584 27869999.999968074262 262864330.286096364260 1 60345.058845895 2024-02-05T01:24:44.285374+00:00 19994330.286133479327 27870000.000040099025 262864330.286169886589 1 60345.058857588 2024-02-05T01:24:45.295591+00:00 19994330.286013234407 27870000.000027269125 262864330.286036819220 1 60345.058869665 2024-02-05T01:24:46.339005+00:00 19994330.286016657948 27870000.000061579049 262864330.286074519157 1 60345.058880738 2024-02-05T01:24:47.295764+00:00 19994330.285824675113 27870000.000075172633 262864330.285896152258 1 60345.058892228 2024-02-05T01:24:48.288529+00:00 19994330.286077074707 27870000.000039897859 262864330.286113291979 1 60345.058903840 2024-02-05T01:24:49.291787+00:00 19994330.286270897835 27870000.000012956560 262864330.286280155182 1 60345.058915449 2024-02-05T01:24:50.294781+00:00 19994330.286150131375 27870000.000024098903 262864330.286170542240 1 60345.058927023 2024-02-05T01:24:51.294813+00:00 19994330.286118730903 27869999.999906003475 262864330.286021053791 1 60345.058938545 2024-02-05T01:24:52.290328+00:00 19994330.286007881165 27869999.999943934381 262864330.285948127508 1 60345.058950156 2024-02-05T01:24:53.293468+00:00 19994330.286018218845 27869999.999931164086 262864330.285945683718 1 60345.058961670 2024-02-05T01:24:54.288294+00:00 19994330.286247253418 27869999.999964796007 262864330.286208361387 1 60345.058973600 2024-02-05T01:24:55.319061+00:00 19994330.286112830043 27869999.999993037432 262864330.286102175713 1 60345.058984829 2024-02-05T01:24:56.289206+00:00 19994330.286350481212 27870000.000022534281 262864330.286369323730 1 60345.058996394 2024-02-05T01:24:57.288416+00:00 19994330.286128457636 27870000.000021085143 262864330.286145865917 1 60345.059007983 2024-02-05T01:24:58.289758+00:00 19994330.285862408578 27870000.000082913786 262864330.285941630602 1 60345.059019641 2024-02-05T01:24:59.296929+00:00 19994330.286112379283 27870000.000057727098 262864330.286166399717 1 60345.059031093 2024-02-05T01:25:00.286381+00:00 19994330.286242306232 27869999.999995995313 262864330.286234617233 1 60345.059042694 2024-02-05T01:25:01.288729+00:00 19994330.285926684737 27869999.999967183918 262864330.285890161991 1 60345.059054589 2024-02-05T01:25:02.316461+00:00 19994330.286291189492 27869999.999943409115 262864330.286230891943 1 60345.059066138 2024-02-05T01:25:03.314341+00:00 19994330.286179613322 27869999.999952655286 262864330.286128550768 1 60345.059077590 2024-02-05T01:25:04.303766+00:00 19994330.285806272179 27869999.999969046563 262864330.285771608353 1 60345.059089306 2024-02-05T01:25:05.316055+00:00 19994330.286295179278 27869999.999997153878 262864330.286288619041 1 60345.059100859 2024-02-05T01:25:06.314226+00:00 19994330.286084190011 27869999.999951109290 262864330.286031603813 1 60345.059112277 2024-02-05T01:25:07.300730+00:00 19994330.286187294871 27869999.999983672053 262864330.286167263985 1 60345.059123985 2024-02-05T01:25:08.312334+00:00 19994330.286059089005 27870000.000013452023 262864330.286068826914 1 60345.059135424 2024-02-05T01:25:09.300617+00:00 19994330.286183848977 27870000.000058367848 262864330.286238491535 1 60345.059147131 2024-02-05T01:25:10.312119+00:00 19994330.286003474146 27870000.000080917031 262864330.286080688238 1 60345.059158538 2024-02-05T01:25:11.297621+00:00 19994330.286116406322 27870000.000030785799 262864330.286143481731 1 60345.059170067 2024-02-05T01:25:12.293770+00:00 19994330.286192629486 27869999.999985799193 262864330.286174744368 1 60345.059181636 2024-02-05T01:25:13.293331+00:00 19994330.286105040461 27869999.999940253794 262864330.286041587591 1 60345.059193251 2024-02-05T01:25:14.296852+00:00 19994330.285956755280 27869999.999944068491 262864330.285897135735 1 60345.059204910 2024-02-05T01:25:15.304205+00:00 19994330.286318056285 27869999.999986656010 262864330.286301016808 1 60345.059216381 2024-02-05T01:25:16.295327+00:00 19994330.286006186157 27869999.999928146601 262864330.285930633545 1 60345.059227892 2024-02-05T01:25:17.289898+00:00 19994330.285950575024 27869999.999983198941 262864330.285930067301 1 60345.059239473 2024-02-05T01:25:18.290445+00:00 19994330.286144997925 27870000.000007268041 262864330.286148577929 1 60345.059251050 2024-02-05T01:25:19.290696+00:00 19994330.286103162915 27870000.000078625977 262864330.286178082228 1 60345.059262631 2024-02-05T01:25:20.291335+00:00 19994330.286011036485 27870000.000070780516 262864330.286078125238 1 60345.059274192 2024-02-05T01:25:21.290225+00:00 19994330.286258991808 27870000.000034667552 262864330.286289960146 1 60345.059285720 2024-02-05T01:25:22.286215+00:00 19994330.285985108465 27870000.000039912760 262864330.286021322012 1 60345.059297380 2024-02-05T01:25:23.293620+00:00 19994330.286040443927 27869999.999957006425 262864330.285993754864 1 60345.059308999 2024-02-05T01:25:24.297530+00:00 19994330.286087315530 27869999.999956138432 262864330.286039739847 1 60345.059320458 2024-02-05T01:25:25.287548+00:00 19994330.285959575325 27869999.999958496541 262864330.285914361477 1 60345.059332062 2024-02-05T01:25:26.290143+00:00 19994330.286117415875 27869999.999962110072 262864330.286075830460 1 60345.059343693 2024-02-05T01:25:27.295117+00:00 19994330.286134023219 27869999.999982032925 262864330.286112368107 1 60345.059355177 2024-02-05T01:25:28.287307+00:00 19994330.286081705242 27870000.000014577061 262864330.286092579365 1 60345.059366797 2024-02-05T01:25:29.291294+00:00 19994330.286085937172 27870000.000029008836 262864330.286111235619 1 60345.059378435 2024-02-05T01:25:30.296779+00:00 19994330.286254037172 27870000.000036388636 262864330.286286741495 1 60345.059389913 2024-02-05T01:25:31.288477+00:00 19994330.286272216588 27870000.000051051378 262864330.286319583654 1 60345.059401463 2024-02-05T01:25:32.286439+00:00 19994330.286112263799 27870000.000002857298 262864330.286111414433 1 60345.059413099 2024-02-05T01:25:33.291735+00:00 19994330.286153245717 27870000.000017769635 262864330.286167323589 1 60345.059424679 2024-02-05T01:25:34.292302+00:00 19994330.286061614752 27869999.999994195998 262864330.286052107811 1 60345.059436218 2024-02-05T01:25:35.289216+00:00 19994330.286007460207 27869999.999990675598 262864330.285994440317 1 60345.059447739 2024-02-05T01:25:36.284693+00:00 19994330.285869598389 27869999.999918613583 262864330.285784512758 1 60345.059459362 2024-02-05T01:25:37.288881+00:00 19994330.286129776388 27869999.999955434352 262864330.286081522703 1 60345.059470875 2024-02-05T01:25:38.283598+00:00 19994330.286111049354 27869999.999979138374 262864330.286086499691 1 60345.059482493 2024-02-05T01:25:39.287380+00:00 19994330.286336950958 27870000.000034179538 262864330.286367446184 1 60345.059494106 2024-02-05T01:25:40.290792+00:00 19994330.286035906523 27870000.000017754734 262864330.286049962044 1 60345.059505664 2024-02-05T01:25:41.289337+00:00 19994330.286042556167 27870000.000041779131 262864330.286080658436 1 60345.059517243 2024-02-05T01:25:42.289829+00:00 19994330.286189381033 27870000.000036619604 262864330.286222308874 1 60345.059528843 2024-02-05T01:25:43.292034+00:00 19994330.286084443331 27870000.000034749508 262864330.286115497351 1 60345.059540401 2024-02-05T01:25:44.290689+00:00 19994330.286352749914 27870000.000092349946 262864330.286441415548 1 60345.059552055 2024-02-05T01:25:45.297551+00:00 19994330.286165367812 27869999.999959971756 262864330.286121636629 1 60345.059563536 2024-02-05T01:25:46.289529+00:00 19994330.286110024899 27869999.999937109649 262864330.286043435335 1 60345.059575034 2024-02-05T01:25:47.282956+00:00 19994330.286023765802 27869999.999940257519 262864330.285960316658 1 60345.059586615 2024-02-05T01:25:48.283521+00:00 19994330.286032773554 27869999.999959886074 262864330.285988956690 1 60345.059598273 2024-02-05T01:25:49.290760+00:00 19994330.285935319960 27869999.999950643629 262864330.285882264376 1 60345.059609796 2024-02-05T01:25:50.286369+00:00 19994330.286373734474 27870000.000033702701 262864330.286403745413 1 60345.059621348 2024-02-05T01:25:51.284419+00:00 19994330.286115854979 27870000.000060260296 262864330.286172419786 1 60345.059632920 2024-02-05T01:25:52.284318+00:00 19994330.286141760647 27870000.000029694289 262864330.286167740822 1 60345.059644513 2024-02-05T01:25:53.285934+00:00 19994330.286124717444 27870000.000083457679 262864330.286204457283 1 60345.059656087 2024-02-05T01:25:54.285921+00:00 19994330.286190215498 27870000.000034827739 262864330.286221355200 1 60345.059667684 2024-02-05T01:25:55.287871+00:00 19994330.286233119667 27870000.000032156706 262864330.286261588335 1 60345.059679343 2024-02-05T01:25:56.295214+00:00 19994330.286075755954 27869999.999982174486 262864330.286054253578 1 60345.059690839 2024-02-05T01:25:57.288480+00:00 19994330.286357201636 27869999.999998733401 262864330.286352247000 1 60345.059702395 2024-02-05T01:25:58.286950+00:00 19994330.285941075534 27869999.999951340258 262864330.285888701677 1 60345.059713978 2024-02-05T01:25:59.287698+00:00 19994330.286150913686 27869999.999952320009 262864330.286099523306 1 60345.059725575 2024-02-05T01:26:00.289674+00:00 19994330.286094315350 27870000.000024717301 262864330.286115318537 1 60345.059737164 2024-02-05T01:26:01.290965+00:00 19994330.285782031715 27870000.000001903623 262864330.285780251026 1 60345.059748885 2024-02-05T01:26:02.303653+00:00 19994330.286142021418 27870000.000083822757 262864330.286222159863 1 60345.059760468 2024-02-05T01:26:03.304430+00:00 19994330.286152940243 27870000.000019673258 262864330.286168903112 1 60345.059772077 2024-02-05T01:26:04.307406+00:00 19994330.286169432104 27870000.000056695193 262864330.286222428083 1 60345.059783868 2024-02-05T01:26:05.326205+00:00 19994330.285914514214 27870000.000020913780 262864330.285931736231 1 60345.059795154 2024-02-05T01:26:06.301322+00:00 19994330.286160748452 27869999.999988876283 262864330.286145925522 1 60345.059806739 2024-02-05T01:26:07.302270+00:00 19994330.286142826080 27869999.999874696136 262864330.286013841629 1 60345.059818397 2024-02-05T01:26:08.309471+00:00 19994330.286122150719 27869999.999984327704 262864330.286102771759 1 60345.059829946 2024-02-05T01:26:09.307320+00:00 19994330.286042034626 27869999.999966755509 262864330.286005079746 1 60345.059841543 2024-02-05T01:26:10.309291+00:00 19994330.286237023771 27870000.000005651265 262864330.286238998175 1 60345.059852962 2024-02-05T01:26:11.295895+00:00 19994330.286138366908 27869999.999907772988 262864330.286042422056 1 60345.059864538 2024-02-05T01:26:12.296057+00:00 19994330.286072071642 27870000.000003222376 262864330.286071598530 1 60345.059876236 2024-02-05T01:26:13.306775+00:00 19994330.286107186228 27870000.000028427690 262864330.286131918430 1 60345.059887798 2024-02-05T01:26:14.305742+00:00 19994330.286317940801 27870000.000062365085 262864330.286376625299 1 60345.059899533 2024-02-05T01:26:15.319680+00:00 19994330.286197088659 27870000.000040255487 262864330.286233663559 1 60345.059910851 2024-02-05T01:26:16.297470+00:00 19994330.286113198847 27870000.000014793128 262864330.286124289036 1 60345.059922486 2024-02-05T01:26:17.302735+00:00 19994330.285801462829 27869999.999941248447 262864330.285739034414 1 60345.059934137 2024-02-05T01:26:18.309470+00:00 19994330.286236725748 27869999.999959565699 262864330.286192595959 1 60345.059945640 2024-02-05T01:26:19.303302+00:00 19994330.285979885608 27869999.999927073717 262864330.285903275013 1 60345.059957133 2024-02-05T01:26:20.296318+00:00 19994330.285920478404 27869999.999932684004 262864330.285849452019 1 60345.059968682 2024-02-05T01:26:21.294101+00:00 19994330.285963635892 27869999.999976664782 262864330.285936594009 1 60345.059980446 2024-02-05T01:26:22.310580+00:00 19994330.286235973239 27869999.999963402748 262864330.286195695400 1 60345.059991900 2024-02-05T01:26:23.300171+00:00 19994330.286214880645 27870000.000017017126 262864330.286228209734 1 60345.060003382 2024-02-05T01:26:24.292200+00:00 19994330.286037333310 27870000.000010207295 262864330.286043822765 1 60345.060015039 2024-02-05T01:26:25.299326+00:00 19994330.286153394729 27870000.000054623932 262864330.286204338074 1 60345.060026540 2024-02-05T01:26:26.293081+00:00 19994330.286307401955 27870000.000047892332 262864330.286351591349 1 60345.060038168 2024-02-05T01:26:27.297673+00:00 19994330.286347717047 27870000.000051371753 262864330.286395400763 1 60345.060049685 2024-02-05T01:26:28.292742+00:00 19994330.286109257489 27869999.999965317547 262864330.286070883274 1 60345.060061301 2024-02-05T01:26:29.296379+00:00 19994330.286231439561 27869999.999973468482 262864330.286201208830 1 60345.060072961 2024-02-05T01:26:30.303846+00:00 19994330.286177247763 27869999.999962501228 262864330.286136060953 1 60345.060084404 2024-02-05T01:26:31.292561+00:00 19994330.286252096295 27869999.999956134707 262864330.286204516888 1 60345.060095935 2024-02-05T01:26:32.288740+00:00 19994330.286199245602 27869999.999952170998 262864330.286147713661 1 60345.060107676 2024-02-05T01:26:33.303202+00:00 19994330.285903457552 27870000.000008549541 262864330.285908311605 1 60345.060119044 2024-02-05T01:26:34.285412+00:00 19994330.286264676601 27870000.000025328249 262864330.286286324263 1 60345.060130788 2024-02-05T01:26:35.300133+00:00 19994330.286388657987 27870000.000060595572 262864330.286445558071 1 60345.060142343 2024-02-05T01:26:36.298435+00:00 19994330.285884834826 27870000.000007435679 262864330.285888582468 1 60345.060153910 2024-02-05T01:26:37.297864+00:00 19994330.286349155009 27870000.000105407089 262864330.286450862885 1 60345.060165376 2024-02-05T01:26:38.288505+00:00 19994330.285862360150 27870000.000057984143 262864330.285916656256 1 60345.060176918 2024-02-05T01:26:39.285711+00:00 19994330.286097981036 27870000.000014320016 262864330.286108583212 1 60345.060188467 2024-02-05T01:26:40.283535+00:00 19994330.286204513162 27869999.999989438802 262864330.286190271378 1 60345.060200161 2024-02-05T01:26:41.293913+00:00 19994330.286078635603 27869999.999939557165 262864330.286014497280 1 60345.060211665 2024-02-05T01:26:42.287907+00:00 19994330.286120958626 27869999.999896805733 262864330.286014050245 1 60345.060223270 2024-02-05T01:26:43.290543+00:00 19994330.286256760359 27869999.999974347651 262864330.286227405071 1 60345.060234749 2024-02-05T01:26:44.282288+00:00 19994330.286177389324 27869999.999972999096 262864330.286146700382 1 60345.060246384 2024-02-05T01:26:45.287577+00:00 19994330.286152631044 27870000.000047117472 262864330.286196053028 1 60345.060257890 2024-02-05T01:26:46.281672+00:00 19994330.286263104528 27870000.000013150275 262864330.286272555590 1 60345.060269790 2024-02-05T01:26:47.309867+00:00 19994330.286101210862 27870000.000037871301 262864330.286135405302 1 60345.060281117 2024-02-05T01:26:48.288480+00:00 19994330.286001928151 27870000.000042375177 262864330.286040604115 1 60345.060292639 2024-02-05T01:26:49.283999+00:00 19994330.286154579371 27870000.000014517456 262864330.286165386438 1 60345.060304289 2024-02-05T01:26:50.290603+00:00 19994330.286166664213 27870000.000028740615 262864330.286191701889 1 60345.060315778 2024-02-05T01:26:51.283174+00:00 19994330.286109201610 27869999.999977614731 262864330.286083132029 1 60345.060327335 2024-02-05T01:26:52.281742+00:00 19994330.286111958325 27869999.999974872917 262864330.286083132029 1 60345.060338913 2024-02-05T01:26:53.282119+00:00 19994330.286000359803 27869999.999990016222 262864330.285986691713 1 60345.060350489 2024-02-05T01:26:54.282247+00:00 19994330.286313872784 27870000.000008895993 262864330.286319047213 1 60345.060362113 2024-02-05T01:26:55.286560+00:00 19994330.285997122526 27869999.999997496605 262864330.285990923643 1 60345.060373697 2024-02-05T01:26:56.287403+00:00 19994330.286244630814 27870000.000031765550 262864330.286272704601 1 60345.060385241 2024-02-05T01:26:57.284830+00:00 19994330.286289840937 27870000.000077456236 262864330.286363601685 1 60345.060396842 2024-02-05T01:26:58.287101+00:00 19994330.285959862173 27870000.000086572021 262864330.286042749882 1 60345.060408373 2024-02-05T01:26:59.283437+00:00 19994330.286185029894 27870000.000024333596 262864330.286205649376 1 60345.060420052 2024-02-05T01:27:00.292516+00:00 19994330.286084569991 27870000.000023733824 262864330.286104589701 1 60345.060431792 2024-02-05T01:27:01.306816+00:00 19994330.286150433123 27870000.000029064715 262864330.286175787449 1 60345.060443170 2024-02-05T01:27:02.289935+00:00 19994330.286072574556 27869999.999985367060 262864330.286054253578 1 60345.060454898 2024-02-05T01:27:03.303183+00:00 19994330.286122079939 27869999.999982815236 262864330.286101192236 1 60345.060466341 2024-02-05T01:27:04.291892+00:00 19994330.286012802273 27869999.999960992485 262864330.285970091820 1 60345.060477970 2024-02-05T01:27:05.296639+00:00 19994330.286036290228 27870000.000003837049 262864330.286036431789 1 60345.060489526 2024-02-05T01:27:06.295100+00:00 19994330.286205783486 27869999.999999295920 262864330.286201357841 1 60345.060501033 2024-02-05T01:27:07.289308+00:00 19994330.286080762744 27870000.000062435865 262864330.286139488220 1 60345.060512614 2024-02-05T01:27:08.289809+00:00 19994330.286183752120 27870000.000059958547 262864330.286240011454 1 60345.060524212 2024-02-05T01:27:09.291933+00:00 19994330.286110725254 27870000.000049009919 262864330.286156028509 1 60345.060535759 2024-02-05T01:27:10.289540+00:00 19994330.286237664521 27870000.000005833805 262864330.286239802837 1 60345.060547311 2024-02-05T01:27:11.287701+00:00 19994330.286121897399 27870000.000002730638 262864330.286120951176 1 60345.060558925 2024-02-05T01:27:12.291114+00:00 19994330.286173071712 27869999.999967381358 262864330.286136776209 1 60345.060570438 2024-02-05T01:27:13.285902+00:00 19994330.286144170910 27869999.999939419329 262864330.286079883575 1 60345.060582005 2024-02-05T01:27:14.285225+00:00 19994330.286037169397 27869999.999932728708 262864330.285966217518 1 60345.060593565 2024-02-05T01:27:15.283975+00:00 19994330.285991448909 27869999.999929346144 262864330.285917103291 1 60345.060605198 2024-02-05T01:27:16.289128+00:00 19994330.286103602499 27869999.999937891960 262864330.286037802696 1 60345.060616714 2024-02-05T01:27:17.284066+00:00 19994330.286078102887 27869999.999985828996 262864330.286060214043 1 60345.060628307 2024-02-05T01:27:18.285747+00:00 19994330.286285653710 27870000.000027608126 262864330.286309540272 1 60345.060639840 2024-02-05T01:27:19.282187+00:00 19994330.286255419254 27870000.000035878271 262864330.286287605762 1 60345.060651490 2024-02-05T01:27:20.288791+00:00 19994330.286026313901 27870000.000026632100 262864330.286049246788 1 60345.060663060 2024-02-05T01:27:21.288396+00:00 19994330.286350831389 27869999.999993707985 262864330.286340832710 1 60345.060674600 2024-02-05T01:27:22.285420+00:00 19994330.286037638783 27869999.999981816858 262864330.286015748978 1 60345.060686195 2024-02-05T01:27:23.287220+00:00 19994330.286005809903 27870000.000017452985 262864330.286019563675 1 60345.060697778 2024-02-05T01:27:24.288050+00:00 19994330.286090549082 27869999.999943595380 262864330.286030441523 1 60345.060709340 2024-02-05T01:27:25.286977+00:00 19994330.286009829491 27869999.999929063022 262864330.285935193300 1 60345.060720854 2024-02-05T01:27:26.281747+00:00 19994330.286207210273 27869999.999974031001 262864330.286177545786 1 60345.060732443 2024-02-05T01:27:27.283072+00:00 19994330.286268334836 27869999.999977074564 262864330.286241710186 1 60345.060744035 2024-02-05T01:27:28.284622+00:00 19994330.286087021232 27870000.000018619001 262864330.286101937294 1 60345.060755579 2024-02-05T01:27:29.281990+00:00 19994330.286100670695 27870000.000047963113 262864330.286144912243 1 60345.060767214 2024-02-05T01:27:30.287275+00:00 19994330.286184445024 27870000.000058736652 262864330.286239504814 1 60345.060778740 2024-02-05T01:27:31.283142+00:00 19994330.286128196865 27870000.000033471733 262864330.286157965660 1 60345.060790293 2024-02-05T01:27:32.281323+00:00 19994330.286024525762 27870000.000044442713 262864330.286065280437 1 60345.060801949 2024-02-05T01:27:33.288428+00:00 19994330.286094639450 27869999.999983765185 262864330.286074697971 1 60345.060813514 2024-02-05T01:27:34.287600+00:00 19994330.286145348102 27870000.000009167939 262864330.286150842905 1 60345.060825057 2024-02-05T01:27:35.284978+00:00 19994330.286186404526 27869999.999948035926 262864330.286130726337 1 60345.060836614 2024-02-05T01:27:36.283451+00:00 19994330.286023162305 27869999.999932248145 262864330.285951733589 1 60345.060848164 2024-02-05T01:27:37.281403+00:00 19994330.286017056555 27869999.999970581383 262864330.285983949900 1 60345.060859785 2024-02-05T01:27:38.285480+00:00 19994330.286131445318 27869999.999946482480 262864330.286074221134 1 60345.060871356 2024-02-05T01:27:39.285176+00:00 19994330.286326099187 27870000.000029880553 262864330.286352306604 1 60345.060882975 2024-02-05T01:27:40.289054+00:00 19994330.286118555814 27870000.000019300729 262864330.286134183407 1 60345.060894481 2024-02-05T01:27:41.283174+00:00 19994330.286013163626 27870000.000072456896 262864330.286081910133 1 60345.060906136 2024-02-05T01:27:42.290172+00:00 19994330.286126118153 27870000.000063005835 262864330.286185413599 1 60345.060917614 2024-02-05T01:27:43.281836+00:00 19994330.286327116191 27869999.999997541308 262864330.286320984364 1 60345.060929222 2024-02-05T01:27:44.284748+00:00 19994330.285908114165 27870000.000000737607 262864330.285905152559 1 60345.060940877 2024-02-05T01:27:45.291790+00:00 19994330.286261428148 27869999.999974898994 262864330.286232650280 1 60345.060952340 2024-02-05T01:27:46.282191+00:00 19994330.286224722862 27869999.999947711825 262864330.286168754101 1 60345.060964014 2024-02-05T01:27:47.290788+00:00 19994330.285869415849 27869999.999942451715 262864330.285808175802 1 60345.060975456 2024-02-05T01:27:48.279409+00:00 19994330.286130450666 27869999.999978817999 262864330.286105573177 1 60345.060987059 2024-02-05T01:27:49.281874+00:00 19994330.286263290793 27870000.000013519078 262864330.286273121834 1 60345.060998611 2024-02-05T01:27:50.280011+00:00 19994330.285927504301 27869999.999984152615 262864330.285907953978 1 60345.061010231 2024-02-05T01:27:51.283980+00:00 19994330.286239426583 27870000.000063750893 262864330.286299467087 1 60345.061021860 2024-02-05T01:27:52.288713+00:00 19994330.286222334951 27870000.000082597136 262864330.286301255226 1 60345.061033374 2024-02-05T01:27:53.283494+00:00 19994330.286029014736 27870000.000051259995 262864330.286076575518 1 60345.061044965 2024-02-05T01:27:54.285007+00:00 19994330.286014668643 27870000.000041924417 262864330.286052912474 1 60345.061056605 2024-02-05T01:27:55.290680+00:00 19994330.286086853594 27869999.999971751124 262864330.286054909229 1 60345.061068082 2024-02-05T01:27:56.282255+00:00 19994330.286245457828 27869999.999981664121 262864330.286223441362 1 60345.061079671 2024-02-05T01:27:57.283540+00:00 19994330.286211136729 27869999.999986037612 262864330.286193490028 1 60345.061091322 2024-02-05T01:27:58.290203+00:00 19994330.286197755486 27869999.999958649278 262864330.286152690649 1 60345.061102855 2024-02-05T01:27:59.286650+00:00 19994330.286069262773 27869999.999973889440 262864330.286039471626 1 60345.061114452 2024-02-05T01:28:00.288671+00:00 19994330.286090370268 27870000.000014010817 262864330.286100685596 1 60345.061125946 2024-02-05T01:28:01.281769+00:00 19994330.286176301539 27870000.000015404075 262864330.286188006401 1 60345.061137780 2024-02-05T01:28:02.304150+00:00 19994330.286250341684 27870000.000024050474 262864330.286270707846 1 60345.061149229 2024-02-05T01:28:03.293385+00:00 19994330.285985760391 27870000.000036165118 262864330.286018252373 1 60345.061160810 2024-02-05T01:28:04.294011+00:00 19994330.286130014807 27870000.000042192638 262864330.286168515682 1 60345.061172515 2024-02-05T01:28:05.305312+00:00 19994330.286254260689 27870000.000021766871 262864330.286272317171 1 60345.061183909 2024-02-05T01:28:06.289757+00:00 19994330.286045767367 27869999.999974071980 262864330.286016136408 1 60345.061195630 2024-02-05T01:28:07.302398+00:00 19994330.286108765751 27869999.999950923026 262864330.286055982113 1 60345.061207127 2024-02-05T01:28:08.295778+00:00 19994330.285949289799 27869999.999914772809 262864330.285860359669 1 60345.061218706 2024-02-05T01:28:09.296200+00:00 19994330.286273039877 27869999.999955408275 262864330.286224752665 1 60345.061230312 2024-02-05T01:28:10.298975+00:00 19994330.285920966417 27869999.999984610826 262864330.285901904106 1 60345.061241891 2024-02-05T01:28:11.299395+00:00 19994330.286080233753 27869999.999989978969 262864330.286066532135 1 60345.061253372 2024-02-05T01:28:12.291350+00:00 19994330.286098446697 27870000.000019617379 262864330.286114364862 1 60345.061265053 2024-02-05T01:28:13.300564+00:00 19994330.286127395928 27870000.000055104494 262864330.286178797483 1 60345.061276510 2024-02-05T01:28:14.290468+00:00 19994330.286295205355 27870000.000036545098 262864330.286328047514 1 60345.061288223 2024-02-05T01:28:15.302415+00:00 19994330.286233868450 27870000.000052556396 262864330.286282747984 1 60345.061299748 2024-02-05T01:28:16.298238+00:00 19994330.285979278386 27870000.000019639730 262864330.285995215178 1 60345.061311223 2024-02-05T01:28:17.289660+00:00 19994330.286247201264 27869999.999981816858 262864330.286225318909 1 60345.061322852 2024-02-05T01:28:18.294409+00:00 19994330.286094117910 27869999.999950595200 262864330.286041021347 1 60345.061334342 2024-02-05T01:28:19.287111+00:00 19994330.286028470844 27869999.999929547310 262864330.285954326391 1 60345.061346098 2024-02-05T01:28:20.302891+00:00 19994330.286274161190 27869999.999924641103 262864330.286195099354 1 60345.061357447 2024-02-05T01:28:21.283443+00:00 19994330.286130454391 27870000.000012520701 262864330.286139279604 1 60345.061369117 2024-02-05T01:28:22.291742+00:00 19994330.286077983677 27870000.000002443790 262864330.286076724529 1 60345.061380698 2024-02-05T01:28:23.292358+00:00 19994330.286308858544 27870000.000026859343 262864330.286332011223 1 60345.061392245 2024-02-05T01:28:24.290006+00:00 19994330.286391992122 27870000.000079736114 262864330.286468058825 1 60345.061403835 2024-02-05T01:28:25.291335+00:00 19994330.286189403385 27870000.000063471496 262864330.286249190569 1 60345.061415358 2024-02-05T01:28:26.286872+00:00 19994330.286066461354 27870000.000056292862 262864330.286119073629 1 60345.061426987 2024-02-05T01:28:27.291671+00:00 19994330.286127120256 27870000.000020258129 262864330.286143690348 1 60345.061438578 2024-02-05T01:28:28.293175+00:00 19994330.286146078259 27870000.000027671456 262864330.286170035601 1 60345.061450182 2024-02-05T01:28:29.295697+00:00 19994330.285983879119 27869999.999957595021 262864330.285937786102 1 60345.061461717 2024-02-05T01:28:30.292392+00:00 19994330.286075223237 27869999.999950431287 262864330.286021977663 1 60345.061473261 2024-02-05T01:28:31.289705+00:00 19994330.286122370511 27869999.999936938286 262864330.286055624485 1 60345.061484767 2024-02-05T01:28:32.283833+00:00 19994330.286221779883 27870000.000013783574 262864330.286231845617 1 60345.061496401 2024-02-05T01:28:33.289013+00:00 19994330.285904131830 27870000.000005412847 262864330.285905867815 1 60345.061507881 2024-02-05T01:28:34.280918+00:00 19994330.286066047847 27870000.000042069703 262864330.286104440689 1 60345.061519614 2024-02-05T01:28:35.294635+00:00 19994330.286503620446 27870000.000082675368 262864330.286582589149 1 60345.061531020 2024-02-05T01:28:36.280141+00:00 19994330.286170445383 27870000.000068001449 262864330.286234766245 1 60345.061542587 2024-02-05T01:28:37.279527+00:00 19994330.286083400249 27870000.000040117651 262864330.286119818687 1 60345.061554180 2024-02-05T01:28:38.281148+00:00 19994330.285993427038 27870000.000034410506 262864330.286024153233 1 60345.061565776 2024-02-05T01:28:39.283052+00:00 19994330.285937972367 27869999.999994803220 262864330.285929083824 1 60345.061577373 2024-02-05T01:28:40.285021+00:00 19994330.286095973104 27869999.999977294356 262864330.286069571972 1 60345.061589020 2024-02-05T01:28:41.291311+00:00 19994330.286198146641 27869999.999903593212 262864330.286098033190 1 60345.061600581 2024-02-05T01:28:42.290182+00:00 19994330.286138035357 27869999.999912828207 262864330.286047160625 1 60345.061612135 2024-02-05T01:28:43.288499+00:00 19994330.286151289940 27869999.999971874058 262864330.286119461060 1 60345.061623726 2024-02-05T01:28:44.289933+00:00 19994330.286287982017 27869999.999958794564 262864330.286243081093 1 60345.061635642 2024-02-05T01:28:45.319483+00:00 19994330.286183789372 27869999.999989245087 262864330.286169350147 1 60345.061646850 2024-02-05T01:28:46.287859+00:00 19994330.285946208984 27870000.000127390027 262864330.286069899797 1 60345.061658385 2024-02-05T01:28:47.284495+00:00 19994330.286155190319 27870000.000040277839 262864330.286191791296 1 60345.061669988 2024-02-05T01:28:48.286913+00:00 19994330.286336969584 27870000.000043991953 262864330.286377251148 1 60345.061681584 2024-02-05T01:28:49.288869+00:00 19994330.286149039865 27870000.000028710812 262864330.286174058914 1 60345.061693265 2024-02-05T01:28:50.298108+00:00 19994330.286073077470 27869999.999931719154 262864330.286001116037 1 60345.061704687 2024-02-05T01:28:51.284932+00:00 19994330.286018826067 27869999.999988023192 262864330.286003142595 1 60345.061716260 2024-02-05T01:28:52.284865+00:00 19994330.286340270191 27869999.999926201999 262864330.286262780428 1 60345.061727932 2024-02-05T01:28:53.293303+00:00 19994330.285925004631 27869999.999954301864 262864330.285875618458 1 60345.061739473 2024-02-05T01:28:54.290414+00:00 19994330.286183606833 27869999.999993942678 262864330.286173850298 1 60345.061751218 2024-02-05T01:28:55.305228+00:00 19994330.286278106272 27870000.000032480806 262864330.286306887865 1 60345.061762580 2024-02-05T01:28:56.286926+00:00 19994330.285923395306 27870000.000008653849 262864330.285928338766 1 60345.061774133 2024-02-05T01:28:57.285051+00:00 19994330.286211933941 27870000.000051125884 262864330.286259382963 1 60345.061785733 2024-02-05T01:28:58.287327+00:00 19994330.286248322576 27870000.000030238181 262864330.286274880171 1 60345.061797279 2024-02-05T01:28:59.284914+00:00 19994330.286228746176 27870000.000054623932 262864330.286279678345 1 60345.061808836 2024-02-05T01:29:00.283391+00:00 19994330.286182384938 27870000.000012025237 262864330.286190718412 1 60345.061820367 2024-02-05T01:29:01.279701+00:00 19994330.286184374243 27869999.999994821846 262864330.286175489426 1 60345.061832054 2024-02-05T01:29:02.289464+00:00 19994330.286112129688 27869999.999989513308 262864330.286097943783 1 60345.061843660 2024-02-05T01:29:03.292232+00:00 19994330.285979304463 27869999.999992202967 262864330.285967797041 1 60345.061855244 2024-02-05T01:29:04.293121+00:00 19994330.286068398505 27869999.999931383878 262864330.285996109247 1 60345.061866929 2024-02-05T01:29:05.302651+00:00 19994330.286122690886 27870000.000016380101 262864330.286135375500 1 60345.061878440 2024-02-05T01:29:06.297164+00:00 19994330.286043561995 27870000.000001195818 262864330.286041051149 1 60345.061889880 2024-02-05T01:29:07.285677+00:00 19994330.286035630852 27870000.000035770237 262864330.286067694426 1 60345.061901615 2024-02-05T01:29:08.299571+00:00 19994330.286048587412 27870000.000072885305 262864330.286117792130 1 60345.061913097 2024-02-05T01:29:09.291622+00:00 19994330.286216832697 27870000.000060524791 262864330.286273658276 1 60345.061924648 2024-02-05T01:29:10.289624+00:00 19994330.285827573389 27870000.000035233796 262864330.285859107971 1 60345.061936214 2024-02-05T01:29:11.288903+00:00 19994330.286231398582 27870000.000025626272 262864330.286253333092 1 60345.061947872 2024-02-05T01:29:12.296182+00:00 19994330.286153227091 27869999.999971922487 262864330.286121457815 1 60345.061959378 2024-02-05T01:29:13.290255+00:00 19994330.286108516157 27869999.999930415303 262864330.286035239697 1 60345.061970954 2024-02-05T01:29:14.290419+00:00 19994330.286042764783 27869999.999966837466 262864330.286005914211 1 60345.061982554 2024-02-05T01:29:15.292644+00:00 19994330.286246947944 27869999.999982565641 262864330.286225825548 1 60345.061994064 2024-02-05T01:29:16.287101+00:00 19994330.285950452089 27870000.000002186745 262864330.285948932171 1 60345.062005594 2024-02-05T01:29:17.283352+00:00 19994330.286152344197 27870000.000012163073 262864330.286160796881 1 60345.062017236 2024-02-05T01:29:18.289198+00:00 19994330.286246899515 27870000.000091746449 262864330.286334931850 1 60345.062028750 2024-02-05T01:29:19.284037+00:00 19994330.286181543022 27870000.000064481050 262864330.286242336035 1 60345.062040434 2024-02-05T01:29:20.293476+00:00 19994330.286110188812 27870000.000055059791 262864330.286161571741 1 60345.062051912 2024-02-05T01:29:21.285209+00:00 19994330.286263264716 27870000.000031266361 262864330.286290824413 1 60345.062063536 2024-02-05T01:29:22.289533+00:00 19994330.286320980638 27870000.000052511692 262864330.286369800568 1 60345.062075157 2024-02-05T01:29:23.293558+00:00 19994330.285877883434 27869999.999959319830 262864330.285833507776 1 60345.062086635 2024-02-05T01:29:24.285292+00:00 19994330.286653105170 27869999.999909169972 262864330.286558568478 1 60345.062098261 2024-02-05T01:29:25.289794+00:00 19994330.286071494222 27869999.999971114099 262864330.286038935184 1 60345.062109769 2024-02-05T01:29:26.284073+00:00 19994330.286049056798 27869999.999958105385 262864330.286003470421 1 60345.062121324 2024-02-05T01:29:27.282431+00:00 19994330.286202915013 27869999.999960225075 262864330.286159425974 1 60345.062132927 2024-02-05T01:29:28.284879+00:00 19994330.285770766437 27870000.000063985586 262864330.285831063986 1 60345.062144505 2024-02-05T01:29:29.285244+00:00 19994330.286095179617 27870000.000046655536 262864330.286138147116 1 60345.062156083 2024-02-05T01:29:30.285600+00:00 19994330.286212127656 27870000.000054724514 262864330.286263138056 1 60345.062167634 2024-02-05T01:29:31.283567+00:00 19994330.286297585815 27870000.000045143068 262864330.286339044571 1 60345.062179220 2024-02-05T01:29:32.284578+00:00 19994330.286071445793 27869999.999965474010 262864330.286033242941 1 60345.062190787 2024-02-05T01:29:33.284011+00:00 19994330.286171615124 27869999.999988812953 262864330.286156743765 1 60345.062202347 2024-02-05T01:29:34.282813+00:00 19994330.286243863404 27869999.999986074865 262864330.286226242781 1 60345.062213965 2024-02-05T01:29:35.286590+00:00 19994330.285871960223 27869999.999957825989 262864330.285826086998 1 60345.062225513 2024-02-05T01:29:36.284342+00:00 19994330.286235284060 27869999.999896280468 262864330.286127865314 1 60345.062237067 2024-02-05T01:29:37.282550+00:00 19994330.286049868912 27869999.999945905060 262864330.285992085934 1 60345.062248660 2024-02-05T01:29:38.284207+00:00 19994330.286032829434 27869999.999945227057 262864330.285974353552 1 60345.062260296 2024-02-05T01:29:39.289567+00:00 19994330.285912584513 27870000.000009279698 262864330.285918146372 1 60345.062271875 2024-02-05T01:29:40.290040+00:00 19994330.286158472300 27870000.000006508082 262864330.286161273718 1 60345.062283487 2024-02-05T01:29:41.293283+00:00 19994330.286217685789 27870000.000094253570 262864330.286308258772 1 60345.062294990 2024-02-05T01:29:42.287129+00:00 19994330.286047946662 27870000.000004887581 262864330.286049127579 1 60345.062306602 2024-02-05T01:29:43.290415+00:00 19994330.286019135267 27870000.000046081841 262864330.286061525345 1 60345.062318127 2024-02-05T01:29:44.286131+00:00 19994330.286046583205 27870000.000018555671 262864330.286061465740 1 60345.062329818 2024-02-05T01:29:45.296284+00:00 19994330.285838447511 27869999.999975483865 262864330.285810232162 1 60345.062341273 2024-02-05T01:29:46.285964+00:00 19994330.286101792008 27869999.999937959015 262864330.286036044359 1 60345.062352866 2024-02-05T01:29:47.287660+00:00 19994330.286142621189 27869999.999999038875 262864330.286137968302 1 60345.062364440 2024-02-05T01:29:48.287644+00:00 19994330.286076895893 27870000.000004619360 262864330.286077827215 1 60345.062376033 2024-02-05T01:29:49.289221+00:00 19994330.286056958139 27870000.000012654811 262864330.286065936089 1 60345.062387582 2024-02-05T01:29:50.287099+00:00 19994330.286097180098 27870000.000031210482 262864330.286124676466 1 60345.062399194 2024-02-05T01:29:51.290355+00:00 19994330.286224223673 27870000.000019885600 262864330.286240398884 1 60345.062410731 2024-02-05T01:29:52.287192+00:00 19994330.286199159920 27870000.000065062195 262864330.286260515451 1 60345.062422310 2024-02-05T01:29:53.287620+00:00 19994330.285946268588 27870000.000000961125 262864330.285943537951 1 60345.062433905 2024-02-05T01:29:54.289405+00:00 19994330.286137308925 27869999.999998211861 262864330.286131829023 1 60345.062445509 2024-02-05T01:29:55.292024+00:00 19994330.285925514996 27870000.000016435981 262864330.285938262939 1 60345.062457063 2024-02-05T01:29:56.290284+00:00 19994330.286105241627 27869999.999921340495 262864330.286022901535 1 60345.062468556 2024-02-05T01:29:57.283246+00:00 19994330.286000993103 27869999.999964464456 262864330.285961776972 1 60345.062480187 2024-02-05T01:29:58.288121+00:00 19994330.286109186709 27869999.999974466860 262864330.286079943180 1 60345.062491682 2024-02-05T01:29:59.281344+00:00 19994330.285936377943 27869999.999988470227 262864330.285921156406 1 60345.062503396 2024-02-05T01:30:00.293411+00:00 19994330.286274198443 27869999.999988380820 262864330.286258876324 1 60345.062514950 2024-02-05T01:30:01.291661+00:00 19994330.286105003208 27870000.000052131712 262864330.286153435707 1 60345.062527791 2024-02-05T01:30:02.401094+00:00 19994330.286234017462 27870000.000020883977 262864330.286251217127 1 60345.062539637 2024-02-05T01:30:03.424603+00:00 19994330.285988770425 27870000.000045660883 262864330.286030739546 1 60345.062549864 2024-02-05T01:30:04.308221+00:00 19994330.286132559180 27870000.000057622790 262864330.286186516285 1 60345.062561431 2024-02-05T01:30:05.307638+00:00 19994330.286130517721 27869999.999996114522 262864330.286122947931 1 60345.062572968 2024-02-05T01:30:06.304454+00:00 19994330.286243125796 27869999.999976988882 262864330.286216437817 1 60345.062584535 2024-02-05T01:30:07.303795+00:00 19994330.285917177796 27869999.999974969774 262864330.285888433456 1 60345.062596038 2024-02-05T01:30:08.297676+00:00 19994330.286032188684 27869999.999972306192 262864330.286000818014 1 60345.062607622 2024-02-05T01:30:09.298537+00:00 19994330.286269649863 27869999.999994732440 262864330.286260664463 1 60345.062619384 2024-02-05T01:30:10.314805+00:00 19994330.285912021995 27869999.999937638640 262864330.285845994949 1 60345.062630854 2024-02-05T01:30:11.305801+00:00 19994330.286034371704 27870000.000005930662 262864330.286036610603 1 60345.062642376 2024-02-05T01:30:12.301319+00:00 19994330.286184366792 27870000.000008374453 262864330.286189049482 1 60345.062653896 2024-02-05T01:30:13.296655+00:00 19994330.286192659289 27870000.000011354685 262864330.286200314760 1 60345.062665469 2024-02-05T01:30:14.296477+00:00 19994330.286260336637 27870000.000040560961 262864330.286297202110 1 60345.062677036 2024-02-05T01:30:15.295917+00:00 19994330.286110967398 27870000.000077202916 262864330.286184459925 1 60345.062688714 2024-02-05T01:30:16.304905+00:00 19994330.286052729934 27870000.000018373132 262864330.286067396402 1 60345.062700337 2024-02-05T01:30:17.309149+00:00 19994330.286267418414 27870000.000007145107 262864330.286270886660 1 60345.062711723 2024-02-05T01:30:18.292835+00:00 19994330.286091279238 27869999.999953582883 262864330.286041140556 1 60345.062723256 2024-02-05T01:30:19.289292+00:00 19994330.285990051925 27869999.999962192029 262864330.285948544741 1 60345.062734840 2024-02-05T01:30:20.290149+00:00 19994330.285992383957 27869999.999929059297 262864330.285917758942 1 60345.062746394 2024-02-05T01:30:21.288437+00:00 19994330.285944666713 27869999.999996107072 262864330.285937070847 1 60345.062758060 2024-02-05T01:30:22.296380+00:00 19994330.286105364561 27869999.999987058342 262864330.286088734865 1 60345.062769597 2024-02-05T01:30:23.293207+00:00 19994330.286207892001 27870000.000014934689 262864330.286219120026 1 60345.062781152 2024-02-05T01:30:24.291566+00:00 19994330.286217682064 27870000.000016849488 262864330.286230832338 1 60345.062792704 2024-02-05T01:30:25.289677+00:00 19994330.286172445863 27870000.000036526471 262864330.286205291748 1 60345.062804358 2024-02-05T01:30:26.296486+00:00 19994330.286135897040 27870000.000061959028 262864330.286194145679 1 60345.062815897 2024-02-05T01:30:27.293481+00:00 19994330.286297611892 27870000.000025868416 262864330.286319792271 1 60345.062827390 2024-02-05T01:30:28.286484+00:00 19994330.286060437560 27870000.000010576099 262864330.286067306995 1 60345.062838990 2024-02-05T01:30:29.288777+00:00 19994330.286253061146 27869999.999973002821 262864330.286222368479 1 60345.062850784 2024-02-05T01:30:30.307730+00:00 19994330.285910084844 27869999.999938152730 262864330.285844564438 1 60345.062862081 2024-02-05T01:30:31.283803+00:00 19994330.286247003824 27869999.999953266233 262864330.286196589470 1 60345.062873629 2024-02-05T01:30:32.281573+00:00 19994330.286150045693 27870000.000000949949 262864330.286147296429 1 60345.062885262 2024-02-05T01:30:33.286614+00:00 19994330.286126956344 27870000.000015407801 262864330.286138653755 1 60345.062896796 2024-02-05T01:30:34.283136+00:00 19994330.286062028259 27870000.000002566725 262864330.286060899496 1 60345.062908486 2024-02-05T01:30:35.293248+00:00 19994330.286292463541 27870000.000069007277 262864330.286357790232 1 60345.062919970 2024-02-05T01:30:36.285413+00:00 19994330.286041241139 27870000.000074632466 262864330.286112159491 1 60345.062931544 2024-02-05T01:30:37.285396+00:00 19994330.286282308400 27870000.000047147274 262864330.286325752735 1 60345.062943174 2024-02-05T01:30:38.290173+00:00 19994330.285962000489 27870000.000002373010 262864330.285960674286 1 60345.062954762 2024-02-05T01:30:39.291432+00:00 19994330.286073960364 27869999.999962944537 262864330.286033213139 1 60345.062966350 2024-02-05T01:30:40.292589+00:00 19994330.286165971309 27869999.999957315624 262864330.286119610071 1 60345.062977806 2024-02-05T01:30:41.282423+00:00 19994330.285911209881 27869999.999956350774 262864330.285863846540 1 60345.062989514 2024-02-05T01:30:42.294036+00:00 19994330.286263555288 27869999.999985340983 262864330.286245197058 1 60345.063000963 2024-02-05T01:30:43.283227+00:00 19994330.285989612341 27869999.999982994050 262864330.285968899727 1 60345.063012579 2024-02-05T01:30:44.286857+00:00 19994330.286349713802 27870000.000033676624 262864330.286379694939 1 60345.063024187 2024-02-05T01:30:45.289789+00:00 19994330.286166150123 27870000.000080082566 262864330.286242544651 1 60345.063035849 2024-02-05T01:30:46.297370+00:00 19994330.286144118756 27869999.999989122152 262864330.286129534245 1 60345.063047298 2024-02-05T01:30:47.286529+00:00 19994330.286102846265 27870000.000084917992 262864330.286184072495 1 60345.063058896 2024-02-05T01:30:48.288667+00:00 19994330.286080352962 27869999.999991029501 262864330.286067694426 1 60345.063070477 2024-02-05T01:30:49.289229+00:00 19994330.286315474659 27870000.000010471791 262864330.286322236061 1 60345.063082076 2024-02-05T01:30:50.291389+00:00 19994330.285877961665 27870000.000008400530 262864330.285882681608 1 60345.063093595 2024-02-05T01:30:51.286587+00:00 19994330.286063998938 27869999.999961268157 262864330.286021560431 1 60345.063105207 2024-02-05T01:30:52.289904+00:00 19994330.286043230444 27869999.999931920320 262864330.285971462727 1 60345.063116715 2024-02-05T01:30:53.284199+00:00 19994330.286225389689 27869999.999965697527 262864330.286187380552 1 60345.063128308 2024-02-05T01:30:54.285801+00:00 19994330.286166287959 27869999.999993950129 262864330.286156535149 1 60345.063139893 2024-02-05T01:30:55.286724+00:00 19994330.286054749042 27870000.000028286129 262864330.286079347134 1 60345.063151449 2024-02-05T01:30:56.285179+00:00 19994330.286335784942 27870000.000035688281 262864330.286367803812 1 60345.063162978 2024-02-05T01:30:57.281310+00:00 19994330.285942509770 27870000.000057380646 262864330.285996198654 1 60345.063174647 2024-02-05T01:30:58.289500+00:00 19994330.285898767412 27869999.999989509583 262864330.285884588957 1 60345.063186171 2024-02-05T01:30:59.285214+00:00 19994330.286266978830 27870000.000048045069 262864330.286311328411 1 60345.063197707 2024-02-05T01:31:00.281891+00:00 19994330.286139316857 27869999.999975457788 262864330.286111056805 1 60345.063209379 2024-02-05T01:31:01.290358+00:00 19994330.286120407283 27869999.999995347112 262864330.286112070084 1 60345.063221206 2024-02-05T01:31:02.312244+00:00 19994330.285940811038 27869999.999902259558 262864330.285839378834 1 60345.063232687 2024-02-05T01:31:03.304199+00:00 19994330.286009933800 27869999.999964810908 262864330.285971045494 1 60345.063244122 2024-02-05T01:31:04.292137+00:00 19994330.286061640829 27869999.999939344823 262864330.285997301340 1 60345.063255732 2024-02-05T01:31:05.295225+00:00 19994330.286044806242 27870000.000011917204 262864330.286053031683 1 60345.063267234 2024-02-05T01:31:06.288979+00:00 19994330.286007225513 27869999.999976076186 262864330.285979598761 1 60345.063278884 2024-02-05T01:31:07.295562+00:00 19994330.286252945662 27870000.000075947493 262864330.286325186491 1 60345.063290360 2024-02-05T01:31:08.287104+00:00 19994330.286157909781 27870000.000035848469 262864330.286190062761 1 60345.063301966 2024-02-05T01:31:09.289839+00:00 19994330.286163449287 27870000.000064641237 262864330.286224395037 1 60345.063313520 2024-02-05T01:31:10.288117+00:00 19994330.286141768098 27869999.999994903803 262864330.286132991314 1 60345.063325179 2024-02-05T01:31:11.295447+00:00 19994330.285942908376 27870000.000008497387 262864330.285947710276 1 60345.063336753 2024-02-05T01:31:12.295444+00:00 19994330.285993732512 27869999.999944470823 262864330.285934507847 1 60345.063348276 2024-02-05T01:31:13.291030+00:00 19994330.286157630384 27869999.999936182052 262864330.286090135574 1 60345.063359807 2024-02-05T01:31:14.287341+00:00 19994330.286114413291 27869999.999921455979 262864330.286032170057 1 60345.063371361 2024-02-05T01:31:15.285561+00:00 19994330.286020319909 27869999.999997057021 262864330.286013662815 1 60345.063382993 2024-02-05T01:31:16.290597+00:00 19994330.286400359124 27870000.000014934689 262864330.286411583424 1 60345.063394559 2024-02-05T01:31:17.289882+00:00 19994330.286241255701 27870000.000000603497 262864330.286238163710 1 60345.063406101 2024-02-05T01:31:18.287187+00:00 19994330.286113426089 27869999.999994140118 262864330.286103844643 1 60345.063417692 2024-02-05T01:31:19.288551+00:00 19994330.286150034517 27870000.000063270330 262864330.286209613085 1 60345.063429322 2024-02-05T01:31:20.293390+00:00 19994330.286319557577 27870000.000079244375 262864330.286395102739 1 60345.063440890 2024-02-05T01:31:21.292882+00:00 19994330.286213513464 27870000.000016424805 262864330.286226242781 1 60345.063452374 2024-02-05T01:31:22.285094+00:00 19994330.286185126752 27869999.999998174608 262864330.286179602146 1 60345.063463911 2024-02-05T01:31:23.281925+00:00 19994330.286187820137 27869999.999975252897 262864330.286159396172 1 60345.063475522 2024-02-05T01:31:24.285085+00:00 19994330.286042988300 27869999.999940540642 262864330.285979837179 1 60345.063487152 2024-02-05T01:31:25.289897+00:00 19994330.285975869745 27869999.999933864921 262864330.285906046629 1 60345.063498699 2024-02-05T01:31:26.287576+00:00 19994330.286111764610 27869999.999982904643 262864330.286090970039 1 60345.063510267 2024-02-05T01:31:27.287081+00:00 19994330.286300465465 27869999.999945681542 262864330.286242425442 1 60345.063521815 2024-02-05T01:31:28.284829+00:00 19994330.286028094590 27870000.000038336962 262864330.286062717438 1 60345.063533382 2024-02-05T01:31:29.284217+00:00 19994330.286234211177 27870000.000013243407 262864330.286243736744 1 60345.063544957 2024-02-05T01:31:30.284318+00:00 19994330.286034863442 27870000.000032853335 262864330.286063998938 1 60345.063556566 2024-02-05T01:31:31.287278+00:00 19994330.286119643599 27870000.000039570034 262864330.286155521870 1 60345.063568066 2024-02-05T01:31:32.280936+00:00 19994330.286336444318 27870000.000076353550 262864330.286409109831 1 60345.063579630 2024-02-05T01:31:33.280015+00:00 19994330.286085568368 27869999.999995816499 262864330.286077708006 1 60345.063591209 2024-02-05T01:31:34.280479+00:00 19994330.286042343825 27869999.999946694821 262864330.285985320807 1 60345.063602854 2024-02-05T01:31:35.286620+00:00 19994330.286178898066 27869999.999896004796 262864330.286071181297 1 60345.063614403 2024-02-05T01:31:36.284454+00:00 19994330.286136586219 27869999.999972984195 262864330.286105901003 1 60345.063626006 2024-02-05T01:31:37.286962+00:00 19994330.285896599293 27869999.999945037067 262864330.285837948322 1 60345.063637682 2024-02-05T01:31:38.295706+00:00 19994330.286449942738 27869999.999993804842 262864330.286440044641 1 60345.063649209 2024-02-05T01:31:39.291688+00:00 19994330.286117292941 27869999.999987781048 262864330.286101371050 1 60345.063660753 2024-02-05T01:31:40.289094+00:00 19994330.286148879677 27870000.000039100647 262864330.286184281111 1 60345.063672286 2024-02-05T01:31:41.285559+00:00 19994330.286083340645 27870000.000022955239 262864330.286102592945 1 60345.063683915 2024-02-05T01:31:42.290261+00:00 19994330.286160476506 27870000.000072035939 262864330.286228805780 1 60345.063695466 2024-02-05T01:31:43.288247+00:00 19994330.286011759192 27870000.000016521662 262864330.286024570465 1 60345.063707039 2024-02-05T01:31:44.288174+00:00 19994330.286017756909 27870000.000011306256 262864330.286025345325 1 60345.063718618 2024-02-05T01:31:45.288629+00:00 19994330.286124322563 27869999.999994155020 262864330.286114782095 1 60345.063730208 2024-02-05T01:31:46.289937+00:00 19994330.286229349673 27869999.999892905354 262864330.286118537188 1 60345.063741673 2024-02-05T01:31:47.280582+00:00 19994330.286067005247 27869999.999980378896 262864330.286043703556 1 60345.063753295 2024-02-05T01:31:48.284680+00:00 19994330.285917442292 27869999.999928288162 262864330.285842031240 1 60345.063764930 2024-02-05T01:31:49.289919+00:00 19994330.285969752818 27870000.000000376254 262864330.285966455936 1 60345.063776511 2024-02-05T01:31:50.290584+00:00 19994330.286365758628 27869999.999987356365 262864330.286349415779 1 60345.063788017 2024-02-05T01:31:51.284653+00:00 19994330.286317285150 27870000.000045489520 262864330.286359071732 1 60345.063799591 2024-02-05T01:31:52.284656+00:00 19994330.286284308881 27870000.000045806170 262864330.286326408386 1 60345.063811152 2024-02-05T01:31:53.283529+00:00 19994330.286097288132 27870000.000061880797 262864330.286155462265 1 60345.063822808 2024-02-05T01:31:54.290624+00:00 19994330.286300487816 27870000.000013865530 262864330.286310642958 1 60345.063834311 2024-02-05T01:31:55.284454+00:00 19994330.286046210676 27869999.999946158379 262864330.285988658667 1 60345.063845917 2024-02-05T01:31:56.287226+00:00 19994330.286237671971 27869999.999962337315 262864330.286196291447 1 60345.063857506 2024-02-05T01:31:57.288467+00:00 19994330.286058101803 27869999.999940760434 262864330.285995155573 1 60345.063869021 2024-02-05T01:31:58.283391+00:00 19994330.285934459418 27869999.999947857112 262864330.285878598690 1 60345.063880582 2024-02-05T01:31:59.282292+00:00 19994330.286298520863 27869999.999940194190 262864330.286235004663 1 60345.063892222 2024-02-05T01:32:00.287980+00:00 19994330.285903844982 27869999.999957937747 262864330.285858094692 1 60345.063904332 2024-02-05T01:32:01.334324+00:00 19994330.286164812744 27869999.999969564378 262864330.286130696535 1 60345.063915504 2024-02-05T01:32:02.299570+00:00 19994330.286220178008 27870000.000065132976 262864330.286281645298 1 60345.063927074 2024-02-05T01:32:03.299169+00:00 19994330.286217559129 27870000.000049956143 262864330.286263823509 1 60345.063938643 2024-02-05T01:32:04.298743+00:00 19994330.286021705717 27870000.000078659505 262864330.286096662283 1 60345.063950509 2024-02-05T01:32:05.324004+00:00 19994330.286222409457 27870000.000023379922 262864330.286242067814 1 60345.063961901 2024-02-05T01:32:06.308233+00:00 19994330.285954065621 27869999.999962311238 262864330.285912662745 1 60345.063973420 2024-02-05T01:32:07.303500+00:00 19994330.286052875221 27869999.999932825565 262864330.285982012749 1 60345.063984908 2024-02-05T01:32:08.296059+00:00 19994330.286034680903 27869999.999926164746 262864330.285957127810 1 60345.063996552 2024-02-05T01:32:09.302038+00:00 19994330.286259658635 27869999.999986704439 262864330.286242663860 1 60345.064008149 2024-02-05T01:32:10.304097+00:00 19994330.286053601652 27869999.999989461154 262864330.286039352417 1 60345.064019703 2024-02-05T01:32:11.302354+00:00 19994330.286282248795 27870000.000040583313 262864330.286319136620 1 60345.064031284 2024-02-05T01:32:12.302929+00:00 19994330.286182772368 27870000.000031892210 262864330.286210954189 1 60345.064042792 2024-02-05T01:32:13.297226+00:00 19994330.286029160023 27870000.000058256090 262864330.286083728075 1 60345.064054530 2024-02-05T01:32:14.311420+00:00 19994330.286141455173 27870000.000094085932 262864330.286231845617 1 60345.064066008 2024-02-05T01:32:15.303062+00:00 19994330.286246541888 27870000.000055119395 262864330.286297976971 1 60345.064077536 2024-02-05T01:32:16.299128+00:00 19994330.285956121981 27870000.000010676682 262864330.285963088274 1 60345.064089051 2024-02-05T01:32:17.294003+00:00 19994330.286181520671 27870000.000022452325 262864330.286200255156 1 60345.064100717 2024-02-05T01:32:18.301911+00:00 19994330.286081898957 27869999.999918259680 262864330.285996466875 1 60345.064112225 2024-02-05T01:32:19.296189+00:00 19994330.285991974175 27869999.999946873635 262864330.285935133696 1 60345.064123808 2024-02-05T01:32:20.297013+00:00 19994330.286385577172 27869999.999977625906 262864330.286359488964 1 60345.064135364 2024-02-05T01:32:21.295448+00:00 19994330.286004934460 27869999.999967776239 262864330.285969018936 1 60345.064146904 2024-02-05T01:32:22.292501+00:00 19994330.286084767431 27869999.999988064170 262864330.286069154739 1 60345.064158478 2024-02-05T01:32:23.292532+00:00 19994330.286078795791 27870000.000023894012 262864330.286099016666 1 60345.064170261 2024-02-05T01:32:24.310562+00:00 19994330.286191761494 27870000.000035483390 262864330.286223560572 1 60345.064181620 2024-02-05T01:32:25.291999+00:00 19994330.285989746451 27870000.000075474381 262864330.286061525345 1 60345.064193122 2024-02-05T01:32:26.285766+00:00 19994330.286087304354 27870000.000058498234 262864330.286142110825 1 60345.064204842 2024-02-05T01:32:27.298391+00:00 19994330.286218408495 27869999.999961655587 262864330.286176353693 1 60345.064216699 2024-02-05T01:32:28.322797+00:00 19994330.286354769021 27869999.999988302588 262864330.286339402199 1 60345.064227858 2024-02-05T01:32:29.286890+00:00 19994330.286027815193 27869999.999933715910 262864330.285957843065 1 60345.064239442 2024-02-05T01:32:30.287796+00:00 19994330.285955917090 27869999.999961547554 262864330.285913765430 1 60345.064250962 2024-02-05T01:32:31.283138+00:00 19994330.286156818271 27869999.999934352934 262864330.286087453365 1 60345.064262552 2024-02-05T01:32:32.284475+00:00 19994330.286108631641 27870000.000006131828 262864330.286111086607 1 60345.064274142 2024-02-05T01:32:33.285875+00:00 19994330.286326877773 27870000.000033296645 262864330.286356478930 1 60345.064285690 2024-02-05T01:32:34.283608+00:00 19994330.286063637584 27870000.000046726316 262864330.286106675863 1 60345.064297439 2024-02-05T01:32:35.298728+00:00 19994330.286140732467 27870000.000061951578 262864330.286199003458 1 60345.064309418 2024-02-05T01:32:36.333690+00:00 19994330.286249883473 27870000.000067315996 262864330.286313503981 1 60345.064320418 2024-02-05T01:32:37.284102+00:00 19994330.286017876118 27870000.000046849251 262864330.286061018705 1 60345.064332142 2024-02-05T01:32:38.297114+00:00 19994330.286086566746 27869999.999970301986 262864330.286053180695 1 60345.064343562 2024-02-05T01:32:39.283769+00:00 19994330.285955473781 27869999.999972384423 262864330.285924136639 1 60345.064355305 2024-02-05T01:32:40.298410+00:00 19994330.286110509187 27869999.999954152852 262864330.286060988903 1 60345.064366837 2024-02-05T01:32:41.294738+00:00 19994330.286066103727 27869999.999883543700 262864330.285945951939 1 60345.064378391 2024-02-05T01:32:42.292968+00:00 19994330.286089718342 27869999.999996908009 262864330.286082923412 1 60345.064390041 2024-02-05T01:32:43.299526+00:00 19994330.286052167416 27869999.999915946275 262864330.285964429379 1 60345.064401468 2024-02-05T01:32:44.286834+00:00 19994330.286347854882 27870000.000001553446 262864330.286345720291 1 60345.064413072 2024-02-05T01:32:45.289407+00:00 19994330.286049202085 27870000.000032927841 262864330.286078453064 1 60345.064424637 2024-02-05T01:32:46.288633+00:00 19994330.286272373050 27870000.000076111406 262864330.286344796419 1 60345.064436229 2024-02-05T01:32:47.290159+00:00 19994330.286078240722 27870000.000109948218 262864330.286184489727 1 60345.064447783 2024-02-05T01:32:48.288454+00:00 19994330.286147948354 27870000.000039268285 262864330.286183536053 1 60345.064459328 2024-02-05T01:32:49.285931+00:00 19994330.286293137819 27869999.999989606440 262864330.286279052496 1 60345.064471170 2024-02-05T01:32:50.309135+00:00 19994330.286254871637 27869999.999950952828 262864330.286202132702 1 60345.064482524 2024-02-05T01:32:51.290061+00:00 19994330.286036215723 27869999.999975427985 262864330.286007970572 1 60345.064494107 2024-02-05T01:32:52.290833+00:00 19994330.286059588194 27869999.999935425818 262864330.285991311073 1 60345.064505687 2024-02-05T01:32:53.291321+00:00 19994330.286206100136 27869999.999990072101 262864330.286192476749 1 60345.064517200 2024-02-05T01:32:54.286134+00:00 19994330.285993773490 27870000.000006079674 262864330.285996168852 1 60345.064528828 2024-02-05T01:32:55.290756+00:00 19994330.286204632372 27870000.000040911138 262864330.286241859198 1 60345.064540421 2024-02-05T01:32:56.292385+00:00 19994330.286032196134 27870000.000063907355 262864330.286092400551 1 60345.064552042 2024-02-05T01:32:57.296431+00:00 19994330.286279112101 27870000.000071074814 262864330.286346495152 1 60345.064563613 2024-02-05T01:32:58.296143+00:00 19994330.286044996232 27870000.000054296106 262864330.286095589399 1 60345.064575165 2024-02-05T01:32:59.294259+00:00 19994330.286189939827 27870000.000028140843 262864330.286214381456 1 60345.064586754 2024-02-05T01:33:00.295570+00:00 19994330.286011133343 27870000.000020161271 262864330.286027580500 1 60345.064598300 2024-02-05T01:33:01.293064+00:00 19994330.285970654339 27869999.999947685748 262864330.285914659500 1 60345.064609936 2024-02-05T01:33:02.298519+00:00 19994330.286134477705 27869999.999970950186 262864330.286101728678 1 60345.064621461 2024-02-05T01:33:03.294215+00:00 19994330.285908401012 27869999.999937821180 262864330.285842537880 1 60345.064633105 2024-02-05T01:33:04.300280+00:00 19994330.286290850490 27869999.999978404492 262864330.286265552044 1 60345.064644654 2024-02-05T01:33:05.298080+00:00 19994330.286115117371 27870000.000020124018 262864330.286131531000 1 60345.064656150 2024-02-05T01:33:06.291304+00:00 19994330.286088380963 27870000.000041242689 262864330.286125928164 1 60345.064667741 2024-02-05T01:33:07.292859+00:00 19994330.286017626524 27870000.000024694949 262864330.286038637161 1 60345.064679353 2024-02-05T01:33:08.296123+00:00 19994330.286078091711 27870000.000092413276 262864330.286166816950 1 60345.064690790 2024-02-05T01:33:09.284275+00:00 19994330.286063186824 27869999.999990135431 262864330.286049634218 1 60345.064702488 2024-02-05T01:33:10.295021+00:00 19994330.286353282630 27870000.000025004148 262864330.286374598742 1 60345.064714036 2024-02-05T01:33:11.292683+00:00 19994330.286082200706 27869999.999989971519 262864330.286068499088 1 60345.064725574 2024-02-05T01:33:12.289627+00:00 19994330.286075022072 27869999.999963779002 262864330.286035120487 1 60345.064737363 2024-02-05T01:33:13.308121+00:00 19994330.286010537297 27869999.999926876277 262864330.285933703184 1 60345.064748683 2024-02-05T01:33:14.286202+00:00 19994330.286207698286 27869999.999957587570 262864330.286161601543 1 60345.064760314 2024-02-05T01:33:15.291164+00:00 19994330.286272894591 27869999.999936871231 262864330.286206066608 1 60345.064771888 2024-02-05T01:33:16.291149+00:00 19994330.286080192775 27869999.999952018261 262864330.286028504372 1 60345.064783426 2024-02-05T01:33:17.287961+00:00 19994330.286034114659 27870000.000095851719 262864330.286126255989 1 60345.064794965 2024-02-05T01:33:18.284941+00:00 19994330.286283519119 27869999.999998159707 262864330.286277979612 1 60345.064806652 2024-02-05T01:33:19.294708+00:00 19994330.286018107086 27870000.000047978014 262864330.286062389612 1 60345.064818197 2024-02-05T01:33:20.292204+00:00 19994330.286023065448 27870000.000006586313 262864330.286025941372 1 60345.064829815 2024-02-05T01:33:21.296003+00:00 19994330.286246985197 27870000.000014338642 262864330.286257624626 1 60345.064841311 2024-02-05T01:33:22.289257+00:00 19994330.286109402776 27870000.000017851591 262864330.286123573780 1 60345.064852882 2024-02-05T01:33:23.289042+00:00 19994330.286609303206 27869999.999853398651 262864330.286458998919 1 60345.064864475 2024-02-05T01:33:24.290661+00:00 19994330.286234799773 27869999.999941714108 262864330.286172807217 1 60345.064876040 2024-02-05T01:33:25.289906+00:00 19994330.286228735000 27869999.999977264553 262864330.286202311516 1 60345.064887620 2024-02-05T01:33:26.290386+00:00 19994330.286148939282 27869999.999972164631 262864330.286117404699 1 60345.064899208 2024-02-05T01:33:27.291602+00:00 19994330.285566002131 27870000.000090725720 262864330.285653024912 1 60345.064910775 2024-02-05T01:33:28.290971+00:00 19994330.286148235202 27870000.000037908554 262864330.286182463169 1 60345.064922334 2024-02-05T01:33:29.289665+00:00 19994330.286206424236 27870000.000081967562 262864330.286284685135 1 60345.064933897 2024-02-05T01:33:30.288718+00:00 19994330.286223169416 27870000.000070773065 262864330.286290258169 1 60345.064945412 2024-02-05T01:33:31.283581+00:00 19994330.286105189472 27870000.000037219375 262864330.286138713360 1 60345.064956982 2024-02-05T01:33:32.283197+00:00 19994330.285990249366 27870000.000036392361 262864330.286022931337 1 60345.064968572 2024-02-05T01:33:33.284653+00:00 19994330.286245107651 27869999.999997761101 262864330.286239176989 1 60345.064980135 2024-02-05T01:33:34.283660+00:00 19994330.286015138030 27869999.999962866306 262864330.285974323750 1 60345.064991751 2024-02-05T01:33:35.287317+00:00 19994330.286119446158 27869999.999997127801 262864330.286112904549 1 60345.065003283 2024-02-05T01:33:36.283653+00:00 19994330.286297652870 27869999.999946694821 262864330.286240637302 1 60345.065014943 2024-02-05T01:33:37.291130+00:00 19994330.286161702126 27869999.999979399145 262864330.286137402058 1 60345.065026443 2024-02-05T01:33:38.284613+00:00 19994330.286281555891 27870000.000009257346 262864330.286287128925 1 60345.065038022 2024-02-05T01:33:39.285063+00:00 19994330.286143463105 27870000.000035129488 262864330.286174893379 1 60345.065049657 2024-02-05T01:33:40.290353+00:00 19994330.286009583622 27870000.000073559582 262864330.286079436541 1 60345.065061246 2024-02-05T01:33:41.291635+00:00 19994330.286276571453 27870000.000056419522 262864330.286329299212 1 60345.065072772 2024-02-05T01:33:42.287469+00:00 19994330.285941682756 27870000.000012233853 262864330.285950213671 1 60345.065084377 2024-02-05T01:33:43.290170+00:00 19994330.286267541349 27870000.000020634383 262864330.286284476519 1 60345.065095881 2024-02-05T01:33:44.284146+00:00 19994330.286273960024 27869999.999965570867 262864330.286235839128 1 60345.065107499 2024-02-05T01:33:45.287900+00:00 19994330.286132536829 27869999.999928910285 262864330.286057770252 1 60345.065119026 2024-02-05T01:33:46.283882+00:00 19994330.286276951432 27869999.999971043319 262864330.286244273186 1 60345.065130641 2024-02-05T01:33:47.287368+00:00 19994330.286162357777 27869999.999970253557 262864330.286128908396 1 60345.065142203 2024-02-05T01:33:48.286370+00:00 19994330.286120031029 27869999.999963201582 262864330.286079525948 1 60345.065153833 2024-02-05T01:33:49.291222+00:00 19994330.286148183048 27869999.999997176230 262864330.286141663790 1 60345.065165370 2024-02-05T01:33:50.287968+00:00 19994330.286198273301 27870000.000024858862 262864330.286219418049 1 60345.065176976 2024-02-05T01:33:51.290712+00:00 19994330.286030642688 27870000.000038806349 262864330.286065757275 1 60345.065188542 2024-02-05T01:33:52.290037+00:00 19994330.286188203841 27870000.000053755939 262864330.286238282919 1 60345.065200187 2024-02-05T01:33:53.296189+00:00 19994330.286102417856 27869999.999972466379 262864330.286071181297 1 60345.065211695 2024-02-05T01:33:54.290415+00:00 19994330.286061227322 27869999.999991703779 262864330.286049246788 1 60345.065223272 2024-02-05T01:33:55.290677+00:00 19994330.286129564047 27869999.999916236848 262864330.286042094231 1 60345.065234839 2024-02-05T01:33:56.290116+00:00 19994330.286061130464 27869999.999917257577 262864330.285974711180 1 60345.065246504 2024-02-05T01:33:57.297948+00:00 19994330.286107901484 27869999.999902069569 262864330.286006271839 1 60345.065257997 2024-02-05T01:33:58.290950+00:00 19994330.286220636219 27869999.999924775213 262864330.286141723394 1 60345.065269674 2024-02-05T01:33:59.299869+00:00 19994330.286023888737 27869999.999979060143 262864330.285999238491 1 60345.065281161 2024-02-05T01:34:00.292315+00:00 19994330.286147262901 27870000.000001560897 262864330.286145120859 1 60345.065292644 2024-02-05T01:34:01.284467+00:00 19994330.286084052175 27870000.000043496490 262864330.286123871803 1 60345.065304664 2024-02-05T01:34:02.322999+00:00 19994330.286147207022 27870000.000056043267 262864330.286199539900 1 60345.065315969 2024-02-05T01:34:03.299692+00:00 19994330.286258097738 27870000.000093098730 262864330.286347508430 1 60345.065327697 2024-02-05T01:34:04.313039+00:00 19994330.286251030862 27870000.000041410327 262864330.286288768053 1 60345.065339270 2024-02-05T01:34:05.312893+00:00 19994330.285918813199 27869999.999977603555 262864330.285892695189 1 60345.065350745 2024-02-05T01:34:06.304344+00:00 19994330.286057069898 27869999.999973446131 262864330.286026835442 1 60345.065362354 2024-02-05T01:34:07.307401+00:00 19994330.286226041615 27869999.999959878623 262864330.286182224751 1 60345.065373841 2024-02-05T01:34:08.299865+00:00 19994330.286079518497 27869999.999942447990 262864330.286018282175 1 60345.065385504 2024-02-05T01:34:09.307496+00:00 19994330.286153346300 27869999.999938536435 262864330.286088198423 1 60345.065397228 2024-02-05T01:34:10.320533+00:00 19994330.286027185619 27870000.000021275133 262864330.286044776440 1 60345.065408666 2024-02-05T01:34:11.308714+00:00 19994330.286329388618 27870000.000057920814 262864330.286383628845 1 60345.065420307 2024-02-05T01:34:12.314533+00:00 19994330.286259088665 27870000.000056728721 262864330.286312133074 1 60345.065431736 2024-02-05T01:34:13.302031+00:00 19994330.285952344537 27870000.000039447099 262864330.285988092422 1 60345.065443233 2024-02-05T01:34:14.295295+00:00 19994330.286146368831 27870000.000027041882 262864330.286169707775 1 60345.065454961 2024-02-05T01:34:15.308645+00:00 19994330.286166939884 27870000.000026922673 262864330.286190152168 1 60345.065466366 2024-02-05T01:34:16.293985+00:00 19994330.286177311093 27869999.999969094992 262864330.286142706871 1 60345.065477982 2024-02-05T01:34:17.297611+00:00 19994330.286086186767 27869999.999999377877 262864330.286081850529 1 60345.065489617 2024-02-05T01:34:18.302912+00:00 19994330.286137178540 27869999.999973542988 262864330.286107003689 1 60345.065501046 2024-02-05T01:34:19.290379+00:00 19994330.286074917763 27869999.999921690673 262864330.285992890596 1 60345.065512659 2024-02-05T01:34:20.293790+00:00 19994330.286049950868 27869999.999962251633 262864330.286008507013 1 60345.065524260 2024-02-05T01:34:21.296027+00:00 19994330.286025580019 27869999.999994818121 262864330.286016702652 1 60345.065535801 2024-02-05T01:34:22.293215+00:00 19994330.286197502166 27870000.000011205673 262864330.286205023527 1 60345.065547407 2024-02-05T01:34:23.295957+00:00 19994330.286245569587 27870000.000106334686 262864330.286348223686 1 60345.065558868 2024-02-05T01:34:24.286242+00:00 19994330.286168515682 27870000.000057034194 262864330.286221861839 1 60345.065570543 2024-02-05T01:34:25.294891+00:00 19994330.286072317511 27870000.000035148114 262864330.286103755236 1 60345.065582151 2024-02-05T01:34:26.297858+00:00 19994330.286212943494 27869999.999999642372 262864330.286208897829 1 60345.065593713 2024-02-05T01:34:27.296778+00:00 19994330.286130197346 27869999.999971434474 262864330.286097943783 1 60345.065605319 2024-02-05T01:34:28.299554+00:00 19994330.286246553063 27869999.999961066991 262864330.286203920841 1 60345.065616851 2024-02-05T01:34:29.295894+00:00 19994330.286021869630 27869999.999951574951 262864330.285969734192 1 60345.065628565 2024-02-05T01:34:30.308047+00:00 19994330.285892326385 27869999.999976444989 262864330.285865098238 1 60345.065640002 2024-02-05T01:34:31.296214+00:00 19994330.286003265530 27869999.999914955348 262864330.285914510489 1 60345.065651446 2024-02-05T01:34:32.284903+00:00 19994330.286115970463 27870000.000027604401 262864330.286139875650 1 60345.065663076 2024-02-05T01:34:33.289794+00:00 19994330.286180812865 27870000.000046469271 262864330.286223590374 1 60345.065674612 2024-02-05T01:34:34.286451+00:00 19994330.286236215383 27870000.000047955662 262864330.286280483007 1 60345.065686230 2024-02-05T01:34:35.290261+00:00 19994330.286191575229 27870000.000043973327 262864330.286231875420 1 60345.065697978 2024-02-05T01:34:36.305268+00:00 19994330.286115486175 27870000.000081304461 262864330.286193102598 1 60345.065709340 2024-02-05T01:34:37.287028+00:00 19994330.285980042070 27870000.000046275556 262864330.286022633314 1 60345.065720916 2024-02-05T01:34:38.287161+00:00 19994330.286132145673 27869999.999981693923 262864330.286110162735 1 60345.065732477 2024-02-05T01:34:39.285999+00:00 19994330.286152914166 27869999.999983869493 262864330.286133110523 1 60345.065744180 2024-02-05T01:34:40.297182+00:00 19994330.286067929119 27869999.999932557344 262864330.285996794701 1 60345.065755617 2024-02-05T01:34:41.285276+00:00 19994330.286203626543 27869999.999930433929 262864330.286130368710 1 60345.065767230 2024-02-05T01:34:42.288718+00:00 19994330.286172289401 27869999.999973472208 262864330.286142081022 1 60345.065778772 2024-02-05T01:34:43.285909+00:00 19994330.286081664264 27870000.000008098781 262864330.286086082458 1 60345.065790378 2024-02-05T01:34:44.288598+00:00 19994330.286110773683 27870000.000024154782 262864330.286131203175 1 60345.065802005 2024-02-05T01:34:45.293246+00:00 19994330.286112815142 27870000.000046551228 262864330.286155670881 1 60345.065813528 2024-02-05T01:34:46.288805+00:00 19994330.285974428058 27870000.000073276460 262864330.286044001579 1 60345.065825065 2024-02-05T01:34:47.285637+00:00 19994330.286182954907 27870000.000057183206 262864330.286236464977 1 60345.065836668 2024-02-05T01:34:48.288062+00:00 19994330.286152191460 27870000.000013928860 262864330.286162406206 1 60345.065848229 2024-02-05T01:34:49.287040+00:00 19994330.286262836307 27869999.999984707683 262864330.286243855953 1 60345.065859832 2024-02-05T01:34:50.289463+00:00 19994330.286003224552 27869999.999939400703 262864330.285938948393 1 60345.065871370 2024-02-05T01:34:51.286347+00:00 19994330.286331679672 27869999.999951794744 262864330.286279767752 1 60345.065882919 2024-02-05T01:34:52.284194+00:00 19994330.285975150764 27869999.999931808561 262864330.285903275013 1 60345.065894546 2024-02-05T01:34:53.288719+00:00 19994330.286188941449 27869999.999969720840 262864330.286154955626 1 60345.065906081 2024-02-05T01:34:54.285408+00:00 19994330.285925894976 27869999.999985322356 262864330.285907536745 1 60345.065917685 2024-02-05T01:34:55.287976+00:00 19994330.286253809929 27870000.000048581511 262864330.286298692226 1 60345.065929238 2024-02-05T01:34:56.286182+00:00 19994330.285934027284 27870000.000017073005 262864330.285947412252 1 60345.065940812 2024-02-05T01:34:57.286157+00:00 19994330.286226943135 27870000.000049617141 262864330.286272883415 1 60345.065952449 2024-02-05T01:34:58.291615+00:00 19994330.286178059876 27870000.000051245093 262864330.286225616932 1 60345.065964005 2024-02-05T01:34:59.290024+00:00 19994330.286181066185 27869999.999986305833 262864330.286163657904 1 60345.065975502 2024-02-05T01:35:00.283351+00:00 19994330.286103572696 27869999.999969549477 262864330.286069422960 1 60345.065987073 2024-02-05T01:35:01.283095+00:00 19994330.286207798868 27869999.999939128757 262864330.286143243313 1 60345.065998956 2024-02-05T01:35:02.309772+00:00 19994330.286148354411 27869999.999943122268 262864330.286087810993 1 60345.066010404 2024-02-05T01:35:03.298934+00:00 19994330.286144614220 27869999.999952971935 262864330.286093890667 1 60345.066022079 2024-02-05T01:35:04.307603+00:00 19994330.286114331335 27869999.999948631972 262864330.286059260368 1 60345.066033536 2024-02-05T01:35:05.297499+00:00 19994330.286029506475 27869999.999978009611 262864330.286003828049 1 60345.066045275 2024-02-05T01:35:06.311786+00:00 19994330.286250218749 27870000.000017028302 262864330.286263525486 1 60345.066056768 2024-02-05T01:35:07.304755+00:00 19994330.286084111780 27870000.000048514456 262864330.286128938198 1 60345.066068209 2024-02-05T01:35:08.293217+00:00 19994330.286174345762 27870000.000062208623 262864330.286232858896 1 60345.066079937 2024-02-05T01:35:09.306526+00:00 19994330.286133822054 27870000.000054344535 262864330.286184489727 1 60345.066091335 2024-02-05T01:35:10.291358+00:00 19994330.286051556468 27870000.000029340386 262864330.286077201366 1 60345.066102894 2024-02-05T01:35:11.290040+00:00 19994330.286107029766 27869999.999977022409 262864330.286080360413 1 60345.066114541 2024-02-05T01:35:12.296354+00:00 19994330.286230403930 27869999.999989364296 262864330.286216080189 1 60345.066126071 2024-02-05T01:35:13.292577+00:00 19994330.285970386118 27869999.999958444387 262864330.285925149918 1 60345.066137670 2024-02-05T01:35:14.294635+00:00 19994330.286124106497 27869999.999910041690 262864330.286030471325 1 60345.066149194 2024-02-05T01:35:15.290334+00:00 19994330.286195810884 27870000.000023685396 262864330.286215811968 1 60345.066160804 2024-02-05T01:35:16.293487+00:00 19994330.286097846925 27869999.999999061227 262864330.286093205214 1 60345.066172450 2024-02-05T01:35:17.299687+00:00 19994330.285981547087 27870000.000051420182 262864330.286029249430 1 60345.066183854 2024-02-05T01:35:18.285018+00:00 19994330.286393985152 27870000.000061739236 262864330.286452054977 1 60345.066195482 2024-02-05T01:35:19.289671+00:00 19994330.286064710468 27870000.000069413334 262864330.286130428314 1 60345.066207072 2024-02-05T01:35:20.291032+00:00 19994330.286319199950 27870000.000067021698 262864330.286382526159 1 60345.066218585 2024-02-05T01:35:21.285723+00:00 19994330.286270622164 27870000.000014744699 262864330.286281675100 1 60345.066230196 2024-02-05T01:35:22.288905+00:00 19994330.286348380148 27869999.999964918941 262864330.286309599876 1 60345.066241843 2024-02-05T01:35:23.295239+00:00 19994330.285933732986 27869999.999969769269 262864330.285899817944 1 60345.066253433 2024-02-05T01:35:24.296613+00:00 19994330.285943262279 27869999.999927043915 262864330.285866618156 1 60345.066264930 2024-02-05T01:35:25.289961+00:00 19994330.286051314324 27869999.999969411641 262864330.286017030478 1 60345.066276513 2024-02-05T01:35:26.290734+00:00 19994330.286167744547 27869999.999986890703 262864330.286150932312 1 60345.066288150 2024-02-05T01:35:27.296177+00:00 19994330.286138631403 27870000.000008698553 262864330.286143630743 1 60345.066299702 2024-02-05T01:35:28.294228+00:00 19994330.286338157952 27870000.000061757863 262864330.286396205425 1 60345.066311262 2024-02-05T01:35:29.293057+00:00 19994330.285961754620 27870000.000017859042 262864330.285975903273 1 60345.066322803 2024-02-05T01:35:30.290208+00:00 19994330.286212738603 27870000.000072475523 262864330.286281526089 1 60345.066334366 2024-02-05T01:35:31.289234+00:00 19994330.286025229841 27869999.999966338277 262864330.285987854004 1 60345.066345923 2024-02-05T01:35:32.287747+00:00 19994330.286157157272 27870000.000022098422 262864330.286175578833 1 60345.066357500 2024-02-05T01:35:33.288008+00:00 19994330.286131873727 27869999.999993599951 262864330.286121785641 1 60345.066369024 2024-02-05T01:35:34.283645+00:00 19994330.285980992019 27869999.999952692538 262864330.285930007696 1 60345.066380676 2024-02-05T01:35:35.290450+00:00 19994330.286204572767 27869999.999960634857 262864330.286161512136 1 60345.066392190 2024-02-05T01:35:36.285193+00:00 19994330.286274380982 27869999.999958772212 262864330.286229461432 1 60345.066403725 2024-02-05T01:35:37.281879+00:00 19994330.285994756967 27870000.000001169741 262864330.285992234945 1 60345.066415343 2024-02-05T01:35:38.285678+00:00 19994330.285969607532 27870000.000025421381 262864330.285991340876 1 60345.066426952 2024-02-05T01:35:39.288703+00:00 19994330.286292713135 27870000.000029943883 262864330.286318957806 1 60345.066438517 2024-02-05T01:35:40.287819+00:00 19994330.286000959575 27870000.000012721866 262864330.286009997129 1 60345.066450092 2024-02-05T01:35:41.287922+00:00 19994330.286084063351 27870000.000091217458 262864330.286171585321 1 60345.066461646 2024-02-05T01:35:42.286208+00:00 19994330.286273628473 27870000.000013828278 262864330.286283761263 1 60345.066473224 2024-02-05T01:35:43.286529+00:00 19994330.286312386394 27869999.999984364957 262864330.286293029785 1 60345.066484761 2024-02-05T01:35:44.283404+00:00 19994330.286070443690 27870000.000005349517 262864330.286072105169 1 60345.066496420 2024-02-05T01:35:45.290715+00:00 19994330.286132771522 27869999.999955374748 262864330.286084473133 1 60345.066507907 2024-02-05T01:35:46.283160+00:00 19994330.286127284169 27869999.999935440719 262864330.286059021950 1 60345.066519585 2024-02-05T01:35:47.292104+00:00 19994330.286208193749 27869999.999961934984 262864330.286166429520 1 60345.066531069 2024-02-05T01:35:48.284309+00:00 19994330.286017376930 27869999.999992579222 262864330.286006271839 1 60345.066542628 2024-02-05T01:35:49.283034+00:00 19994330.286184817553 27869999.999972205609 262864330.286153316498 1 60345.066554326 2024-02-05T01:35:50.293756+00:00 19994330.286125663668 27870000.000073131174 262864330.286195099354 1 60345.066565803 2024-02-05T01:35:51.285380+00:00 19994330.286129344255 27870000.000027403235 262864330.286153078079 1 60345.066577380 2024-02-05T01:35:52.285623+00:00 19994330.286021023989 27870000.000049237162 262864330.286066561937 1 60345.066588968 2024-02-05T01:35:53.286813+00:00 19994330.286025717854 27870000.000035677105 262864330.286057710648 1 60345.066600625 2024-02-05T01:35:54.293985+00:00 19994330.286158196628 27869999.999975830317 262864330.286130338907 1 60345.066612104 2024-02-05T01:35:55.285803+00:00 19994330.285950470716 27869999.999972116202 262864330.285918891430 1 60345.066623644 2024-02-05T01:35:56.282834+00:00 19994330.285943612456 27869999.999983452260 262864330.285923361778 1 60345.066635268 2024-02-05T01:35:57.287192+00:00 19994330.286315806210 27869999.999949097633 262864330.286261200905 1 60345.066646799 2024-02-05T01:35:58.283486+00:00 19994330.286360736936 27869999.999983530492 262864330.286340564489 1 60345.066658423 2024-02-05T01:35:59.287776+00:00 19994330.286184303463 27870000.000000033528 262864330.286180645227 1 60345.066669933 2024-02-05T01:36:00.282163+00:00 19994330.285832036287 27869999.999984603375 262864330.285812944174 1 60345.066681533 2024-02-05T01:36:01.284462+00:00 19994330.286049846560 27870000.000035103410 262864330.286081254482 1 60345.066693459 2024-02-05T01:36:02.314824+00:00 19994330.286034584045 27870000.000018011779 262864330.286048889160 1 60345.066704885 2024-02-05T01:36:03.302082+00:00 19994330.285986572504 27870000.000033836812 262864330.286016702652 1 60345.066716507 2024-02-05T01:36:04.306160+00:00 19994330.286169372499 27869999.999990418553 262864330.286156088114 1 60345.066728133 2024-02-05T01:36:05.310710+00:00 19994330.286266759038 27870000.000010471791 262864330.286273539066 1 60345.066739548 2024-02-05T01:36:06.296991+00:00 19994330.285892203450 27869999.999948501587 262864330.285836994648 1 60345.066751249 2024-02-05T01:36:07.307895+00:00 19994330.285935465246 27869999.999943293631 262864330.285875052214 1 60345.066762746 2024-02-05T01:36:08.301263+00:00 19994330.286048583686 27869999.999901037663 262864330.285945922136 1 60345.066774391 2024-02-05T01:36:09.307382+00:00 19994330.286023724824 27869999.999936416745 262864330.285956442356 1 60345.066786019 2024-02-05T01:36:10.312033+00:00 19994330.286230280995 27870000.000004183501 262864330.286230742931 1 60345.066797417 2024-02-05T01:36:11.296824+00:00 19994330.286240100861 27870000.000034440309 262864330.286270856857 1 60345.066809120 2024-02-05T01:36:12.307970+00:00 19994330.286045778543 27870000.000097580254 262864330.286139667034 1 60345.066820727 2024-02-05T01:36:13.310835+00:00 19994330.286102797836 27870000.000069778413 262864330.286168873310 1 60345.066832196 2024-02-05T01:36:14.301748+00:00 19994330.286194887012 27870000.000080469996 262864330.286271661520 1 60345.066843768 2024-02-05T01:36:15.301519+00:00 19994330.286204613745 27870000.000099893659 262864330.286300808191 1 60345.066855345 2024-02-05T01:36:16.301780+00:00 19994330.286139577627 27869999.999988630414 262864330.286124497652 1 60345.066866948 2024-02-05T01:36:17.304291+00:00 19994330.285932715982 27869999.999976646155 262864330.285905659199 1 60345.066878492 2024-02-05T01:36:18.301705+00:00 19994330.286127015948 27869999.999930232763 262864330.286053538322 1 60345.066890037 2024-02-05T01:36:19.299210+00:00 19994330.286395203322 27869999.999969732016 262864330.286361217499 1 60345.066901714 2024-02-05T01:36:20.308091+00:00 19994330.286178328097 27869999.999995399266 262864330.286170035601 1 60345.066913487 2024-02-05T01:36:21.325263+00:00 19994330.286025702953 27870000.000024922192 262864330.286046922207 1 60345.066924704 2024-02-05T01:36:22.294448+00:00 19994330.286098625511 27870000.000009585172 262864330.286104530096 1 60345.066936293 2024-02-05T01:36:23.295683+00:00 19994330.285891741514 27870000.000063464046 262864330.285951524973 1 60345.066947845 2024-02-05T01:36:24.293817+00:00 19994330.286245495081 27870000.000034783036 262864330.286276578903 1 60345.066959488 2024-02-05T01:36:25.299791+00:00 19994330.286091640592 27870000.000057742000 262864330.286145687103 1 60345.066971082 2024-02-05T01:36:26.301510+00:00 19994330.286102499813 27869999.999995943159 262864330.286094754934 1 60345.066982579 2024-02-05T01:36:27.294835+00:00 19994330.286148574203 27870000.000024672598 262864330.286169558764 1 60345.066994203 2024-02-05T01:36:28.299182+00:00 19994330.285948656499 27869999.999949686229 262864330.285894662142 1 60345.067005849 2024-02-05T01:36:29.305403+00:00 19994330.286040998995 27869999.999947544187 262864330.285984843969 1 60345.067017398 2024-02-05T01:36:30.303161+00:00 19994330.285998504609 27869999.999924536794 262864330.285919338465 1 60345.067028954 2024-02-05T01:36:31.301652+00:00 19994330.286137573421 27869999.999982688576 262864330.286116570234 1 60345.067040522 2024-02-05T01:36:32.301116+00:00 19994330.285974506289 27869999.999995980412 262864330.285966783762 1 60345.067052118 2024-02-05T01:36:33.302947+00:00 19994330.286161527038 27869999.999969992787 262864330.286127805710 1 60345.067063636 2024-02-05T01:36:34.298123+00:00 19994330.286200206727 27870000.000057175756 262864330.286253660917 1 60345.067075158 2024-02-05T01:36:35.293711+00:00 19994330.286174330860 27870000.000060178339 262864330.286230802536 1 60345.067086749 2024-02-05T01:36:36.295071+00:00 19994330.286286864430 27870000.000057667494 262864330.286340832710 1 60345.067098300 2024-02-05T01:36:37.293150+00:00 19994330.286082968116 27870000.000025499612 262864330.286104798317 1 60345.067109903 2024-02-05T01:36:38.295655+00:00 19994330.286038402468 27869999.999947357923 262864330.285982072353 1 60345.067121642 2024-02-05T01:36:39.309891+00:00 19994330.286108039320 27869999.999975070357 262864330.286079436541 1 60345.067132996 2024-02-05T01:36:40.290878+00:00 19994330.286292266101 27869999.999969467521 262864330.286258041859 1 60345.067144616 2024-02-05T01:36:41.294767+00:00 19994330.285917840898 27869999.999953966588 262864330.285868108273 1 60345.067156222 2024-02-05T01:36:42.297537+00:00 19994330.286047980189 27869999.999920964241 262864330.285965263844 1 60345.067167672 2024-02-05T01:36:43.286851+00:00 19994330.286216501147 27869999.999981012195 262864330.286193817854 1 60345.067179226 2024-02-05T01:36:44.285107+00:00 19994330.286111183465 27870000.000042535365 262864330.286150008440 1 60345.067190873 2024-02-05T01:36:45.291439+00:00 19994330.286180444062 27870000.000012505800 262864330.286189258099 1 60345.067202531 2024-02-05T01:36:46.298690+00:00 19994330.286070108414 27870000.000087130815 262864330.286153554916 1 60345.067214027 2024-02-05T01:36:47.291929+00:00 19994330.286101236939 27870000.000010911375 262864330.286108434200 1 60345.067225717 2024-02-05T01:36:48.302004+00:00 19994330.286124549806 27870000.000008132309 262864330.286128997803 1 60345.067237688 2024-02-05T01:36:49.336238+00:00 19994330.286219891161 27869999.999988321215 262864330.286204516888 1 60345.067248745 2024-02-05T01:36:50.291544+00:00 19994330.286136932671 27869999.999995578080 262864330.286128818989 1 60345.067260331 2024-02-05T01:36:51.292548+00:00 19994330.286117155105 27869999.999973267317 262864330.286086738110 1 60345.067271918 2024-02-05T01:36:52.293741+00:00 19994330.286329649389 27869999.999923828989 262864330.286249786615 1 60345.067283473 2024-02-05T01:36:53.292055+00:00 19994330.285924140364 27870000.000006269664 262864330.285926699638 1 60345.067295000 2024-02-05T01:36:54.288033+00:00 19994330.286108836532 27869999.999994486570 262864330.286099612713 1 60345.067306578 2024-02-05T01:36:55.288347+00:00 19994330.286032035947 27870000.000046916306 262864330.286075234413 1 60345.067318205 2024-02-05T01:36:56.292883+00:00 19994330.286172516644 27870000.000027555972 262864330.286196380854 1 60345.067329894 2024-02-05T01:36:57.302820+00:00 19994330.286310289055 27870000.000079855323 262864330.286386460066 1 60345.067341298 2024-02-05T01:36:58.288128+00:00 19994330.286062914878 27870000.000060264021 262864330.286119490862 1 60345.067352937 2024-02-05T01:36:59.293715+00:00 19994330.286103632301 27870000.000054199249 262864330.286154150963 1 60345.067364476 2024-02-05T01:37:00.290719+00:00 19994330.286255285144 27869999.999985560775 262864330.286237180233 1 60345.067376102 2024-02-05T01:37:01.295238+00:00 19994330.286056499928 27869999.999960053712 262864330.286012858152 1 60345.067387871 2024-02-05T01:37:02.312083+00:00 19994330.286126591265 27869999.999948408455 262864330.286071300507 1 60345.067399377 2024-02-05T01:37:03.306164+00:00 19994330.286068007350 27869999.999968405813 262864330.286032736301 1 60345.067410833 2024-02-05T01:37:04.296004+00:00 19994330.286253482103 27870000.000016160309 262864330.286265939474 1 60345.067422514 2024-02-05T01:37:05.305172+00:00 19994330.285986937582 27869999.999968722463 262864330.285951942205 1 60345.067434201 2024-02-05T01:37:06.314972+00:00 19994330.286211334169 27870000.000060118735 262864330.286267757416 1 60345.067445620 2024-02-05T01:37:07.301604+00:00 19994330.286128744483 27870000.000084020197 262864330.286209046841 1 60345.067457219 2024-02-05T01:37:08.303718+00:00 19994330.286320455372 27870000.000080659986 262864330.286397397518 1 60345.067468717 2024-02-05T01:37:09.297154+00:00 19994330.286372762173 27870000.000044554472 262864330.286413609982 1 60345.067480288 2024-02-05T01:37:10.296944+00:00 19994330.286073867232 27869999.999972335994 262864330.286042511463 1 60345.067491889 2024-02-05T01:37:11.299233+00:00 19994330.285941150039 27869999.999962907284 262864330.285900354385 1 60345.067503424 2024-02-05T01:37:12.295857+00:00 19994330.286148440093 27869999.999961633235 262864330.286106377840 1 60345.067515004 2024-02-05T01:37:13.296358+00:00 19994330.286144513637 27869999.999975513667 262864330.286116331816 1 60345.067526581 2024-02-05T01:37:14.296609+00:00 19994330.286173563451 27869999.999931186438 262864330.286101043224 1 60345.067538202 2024-02-05T01:37:15.300686+00:00 19994330.286449067295 27870000.000004637986 262864330.286450028419 1 60345.067549769 2024-02-05T01:37:16.300078+00:00 19994330.285972487181 27869999.999982804060 262864330.285951584578 1 60345.067561259 2024-02-05T01:37:17.292753+00:00 19994330.286252982914 27870000.000073648989 262864330.286322921515 1 60345.067572729 2024-02-05T01:37:18.283761+00:00 19994330.286050003022 27870000.000025786459 262864330.286072075367 1 60345.067584348 2024-02-05T01:37:19.287648+00:00 19994330.286125276238 27870000.000059515238 262864330.286181092262 1 60345.067595961 2024-02-05T01:37:20.291033+00:00 19994330.286300729960 27870000.000053759664 262864330.286350786686 1 60345.067607620 2024-02-05T01:37:21.298376+00:00 19994330.286083634943 27869999.999963011593 262864330.286042958498 1 60345.067619063 2024-02-05T01:37:22.287074+00:00 19994330.285851631314 27869999.999958101660 262864330.285806030035 1 60345.067630621 2024-02-05T01:37:23.285610+00:00 19994330.285976622254 27869999.999981224537 262864330.285954147577 1 60345.067642222 2024-02-05T01:37:24.287959+00:00 19994330.286352351308 27869999.999906525016 262864330.286255180836 1 60345.067653918 2024-02-05T01:37:25.298532+00:00 19994330.286220222712 27869999.999940264970 262864330.286156803370 1 60345.067665453 2024-02-05T01:37:26.295117+00:00 19994330.286218434572 27869999.999979674816 262864330.286194413900 1 60345.067676979 2024-02-05T01:37:27.290944+00:00 19994330.286223549396 27870000.000007081777 262864330.286226958036 1 60345.067688500 2024-02-05T01:37:28.286361+00:00 19994330.285838060081 27870000.000055756420 262864330.285890132189 1 60345.067700138 2024-02-05T01:37:29.291931+00:00 19994330.286212567240 27870000.000044014305 262864330.286252886057 1 60345.067711708 2024-02-05T01:37:30.291595+00:00 19994330.286180060357 27870000.000040460378 262864330.286216825247 1 60345.067723389 2024-02-05T01:37:31.300773+00:00 19994330.286120671779 27870000.000028949231 262864330.286145925522 1 60345.067734752 2024-02-05T01:37:32.282540+00:00 19994330.286170288920 27869999.999981358647 262864330.286147952080 1 60345.067746369 2024-02-05T01:37:33.286284+00:00 19994330.286336593330 27869999.999969452620 262864330.286302357912 1 60345.067757888 2024-02-05T01:37:34.281494+00:00 19994330.286120988429 27869999.999925959855 262864330.286043256521 1 60345.067769491 2024-02-05T01:37:35.283995+00:00 19994330.286204084754 27869999.999948389828 262864330.286148786545 1 60345.067781137 2024-02-05T01:37:36.290211+00:00 19994330.286098964512 27869999.999970506877 262864330.286065757275 1 60345.067792662 2024-02-05T01:37:37.286004+00:00 19994330.286052878946 27869999.999971207231 262864330.286020398140 1 60345.067804243 2024-02-05T01:37:38.286582+00:00 19994330.286195978522 27870000.000040598214 262864330.286232888699 1 60345.067815796 2024-02-05T01:37:39.284786+00:00 19994330.286260254681 27869999.999995596707 262864330.286252140999 1 60345.067827421 2024-02-05T01:37:40.289211+00:00 19994330.286097954959 27870000.000027712435 262864330.286121964455 1 60345.067839103 2024-02-05T01:37:41.298535+00:00 19994330.286220747977 27870000.000039312989 262864330.286256372929 1 60345.067850564 2024-02-05T01:37:42.288722+00:00 19994330.286142226309 27869999.999998461455 262864330.286136984825 1 60345.067862202 2024-02-05T01:37:43.294237+00:00 19994330.286114994437 27869999.999989550561 262864330.286100834608 1 60345.067873719 2024-02-05T01:37:44.289337+00:00 19994330.286298412830 27870000.000020995736 262864330.286315709352 1 60345.067885404 2024-02-05T01:37:45.298917+00:00 19994330.285803169012 27869999.999948158860 262864330.285747617483 1 60345.067896936 2024-02-05T01:37:46.295286+00:00 19994330.286056675017 27869999.999954756349 262864330.286007732153 1 60345.067908457 2024-02-05T01:37:47.290684+00:00 19994330.286233086139 27869999.999959491193 262864330.286188900471 1 60345.067920080 2024-02-05T01:37:48.294957+00:00 19994330.286198012531 27869999.999986074865 262864330.286180406809 1 60345.067931604 2024-02-05T01:37:49.290533+00:00 19994330.286025825888 27870000.000026673079 262864330.286048799753 1 60345.067943181 2024-02-05T01:37:50.290822+00:00 19994330.286212392151 27870000.000032890588 262864330.286241590977 1 60345.067954830 2024-02-05T01:37:51.297321+00:00 19994330.286026388407 27870000.000056855381 262864330.286079555750 1 60345.067966319 2024-02-05T01:37:52.289921+00:00 19994330.286023803055 27870000.000045247376 262864330.286065340042 1 60345.067977893 2024-02-05T01:37:53.289923+00:00 19994330.286106381565 27870000.000022664666 262864330.286125332117 1 60345.067989421 2024-02-05T01:37:54.285973+00:00 19994330.286159094423 27869999.999993328005 262864330.286148726940 1 60345.068000976 2024-02-05T01:37:55.284338+00:00 19994330.286202810705 27870000.000008195639 262864330.286207318306 1 60345.068012653 2024-02-05T01:37:56.293193+00:00 19994330.285941001028 27869999.999935787171 262864330.285873085260 1 60345.068024223 2024-02-05T01:37:57.292885+00:00 19994330.286042779684 27869999.999940097332 262864330.285979181528 1 60345.068035751 2024-02-05T01:37:58.288867+00:00 19994330.286238707602 27869999.999909512699 262864330.286144524813 1 60345.068047339 2024-02-05T01:37:59.290051+00:00 19994330.286327246577 27869999.999982021749 262864330.286305576563 1 60345.068058954 2024-02-05T01:38:00.293579+00:00 19994330.286254253238 27870000.000030040741 262864330.286280602217 1 60345.068070457 2024-02-05T01:38:01.287492+00:00 19994330.286070141941 27870000.000034909695 262864330.286101341248 1 60345.068082168 2024-02-05T01:38:02.299308+00:00 19994330.285887431353 27869999.999984949827 262864330.285868674517 1 60345.068093743 2024-02-05T01:38:03.299366+00:00 19994330.286224227399 27870000.000042602420 262864330.286263138056 1 60345.068105278 2024-02-05T01:38:04.296015+00:00 19994330.286276265979 27870000.000043563545 262864330.286316156387 1 60345.068116908 2024-02-05T01:38:05.300850+00:00 19994330.286097392440 27869999.999968525022 262864330.286062240601 1 60345.068128523 2024-02-05T01:38:06.304397+00:00 19994330.285974029452 27869999.999996285886 262864330.285966604948 1 60345.068140101 2024-02-05T01:38:07.304741+00:00 19994330.286087229848 27869999.999932467937 262864330.286015987396 1 60345.068151718 2024-02-05T01:38:08.308469+00:00 19994330.286093924195 27869999.999948024750 262864330.286038249731 1 60345.068163166 2024-02-05T01:38:09.297576+00:00 19994330.285935021937 27869999.999983094633 262864330.285914421082 1 60345.068174844 2024-02-05T01:38:10.306516+00:00 19994330.286098014563 27869999.999997518957 262864330.286091834307 1 60345.068186607 2024-02-05T01:38:11.322853+00:00 19994330.286050837487 27870000.000019188970 262864330.286066323519 1 60345.068197913 2024-02-05T01:38:12.299730+00:00 19994330.286242917180 27870000.000026211143 262864330.286265432835 1 60345.068209560 2024-02-05T01:38:13.305985+00:00 19994330.286185912788 27870000.000026084483 262864330.286208301783 1 60345.068221130 2024-02-05T01:38:14.305642+00:00 19994330.286064282060 27870000.000019893050 262864330.286080479622 1 60345.068232723 2024-02-05T01:38:15.307231+00:00 19994330.286170605570 27870000.000043872744 262864330.286210775375 1 60345.068244162 2024-02-05T01:38:16.295570+00:00 19994330.285977832973 27870000.000024687499 262864330.285998821259 1 60345.068255777 2024-02-05T01:38:17.299131+00:00 19994330.286078702658 27869999.999954294413 262864330.286029279232 1 60345.068267362 2024-02-05T01:38:18.300106+00:00 19994330.286106172949 27869999.999903697520 262864330.286006182432 1 60345.068278845 2024-02-05T01:38:19.292209+00:00 19994330.286133907735 27869999.999941468239 262864330.286071687937 1 60345.068290643 2024-02-05T01:38:20.311538+00:00 19994330.286145351827 27869999.999993618578 262864330.286135286093 1 60345.068301985 2024-02-05T01:38:21.291469+00:00 19994330.286180347204 27869999.999986607581 262864330.286163270473 1 60345.068313502 2024-02-05T01:38:22.286584+00:00 19994330.286066468805 27870000.000052489340 262864330.286115258932 1 60345.068325155 2024-02-05T01:38:23.293394+00:00 19994330.286106742918 27870000.000095147640 262864330.286198198795 1 60345.068336860 2024-02-05T01:38:24.304712+00:00 19994330.286111079156 27870000.000081967562 262864330.286189347506 1 60345.068348271 2024-02-05T01:38:25.290595+00:00 19994330.286200646311 27870000.000051423907 262864330.286248385906 1 60345.068359928 2024-02-05T01:38:26.297773+00:00 19994330.286130484194 27869999.999959494919 262864330.286086291075 1 60345.068371463 2024-02-05T01:38:27.294368+00:00 19994330.286012362689 27869999.999965667725 262864330.285974323750 1 60345.068383601 2024-02-05T01:38:28.343091+00:00 19994330.286038473248 27869999.999938234687 262864330.285973012447 1 60345.068394699 2024-02-05T01:38:29.301983+00:00 19994330.285819645971 27869999.999979913235 262864330.285795867443 1 60345.068406335 2024-02-05T01:38:30.307341+00:00 19994330.286195922643 27869999.999976057559 262864330.286168307066 1 60345.068417917 2024-02-05T01:38:31.307992+00:00 19994330.286190290004 27869999.999951068312 262864330.286137670279 1 60345.068429267 2024-02-05T01:38:32.288694+00:00 19994330.286186132580 27870000.000009734184 262864330.286192178726 1 60345.068440921 2024-02-05T01:38:33.295549+00:00 19994330.285996958613 27870000.000034686178 262864330.286027967930 1 60345.068452471 2024-02-05T01:38:34.293535+00:00 19994330.286102667451 27870000.000067614019 262864330.286166608334 1 60345.068464094 2024-02-05T01:38:35.297756+00:00 19994330.286052156240 27870000.000029537827 262864330.286078006029 1 60345.068475639 2024-02-05T01:38:36.295194+00:00 19994330.286174327135 27870000.000084940344 262864330.286255568266 1 60345.068487167 2024-02-05T01:38:37.291245+00:00 19994330.286018881947 27870000.000026326627 262864330.286041498184 1 60345.068498756 2024-02-05T01:38:38.292479+00:00 19994330.286137361079 27869999.999929942191 262864330.286063611507 1 60345.068510293 2024-02-05T01:38:39.289368+00:00 19994330.286180533469 27869999.999979011714 262864330.286155849695 1 60345.068521870 2024-02-05T01:38:40.289594+00:00 19994330.286184664816 27869999.999937850982 262864330.286118835211 1 60345.068533484 2024-02-05T01:38:41.292996+00:00 19994330.286030404270 27869999.999974112958 262864330.286000818014 1 60345.068545096 2024-02-05T01:38:42.296303+00:00 19994330.286137014627 27869999.999959040433 262864330.286092370749 1 60345.068556572 2024-02-05T01:38:43.287811+00:00 19994330.286121223122 27870000.000006966293 262864330.286124497652 1 60345.068568184 2024-02-05T01:38:44.291049+00:00 19994330.286099076271 27870000.000032983720 262864330.286128371954 1 60345.068579750 2024-02-05T01:38:45.290422+00:00 19994330.286085519940 27870000.000071220100 262864330.286153048277 1 60345.068591394 2024-02-05T01:38:46.296495+00:00 19994330.286176312715 27870000.000049214810 262864330.286221832037 1 60345.068603531 2024-02-05T01:38:47.345097+00:00 19994330.286072436720 27870000.000061254948 262864330.286129981279 1 60345.068614428 2024-02-05T01:38:48.286609+00:00 19994330.286268450320 27870000.000025309622 262864330.286290049553 1 60345.068625996 2024-02-05T01:38:49.286074+00:00 19994330.286206819117 27869999.999998833984 262864330.286201953888 1 60345.068637644 2024-02-05T01:38:50.292470+00:00 19994330.286020707339 27869999.999937247485 262864330.285954236984 1 60345.068649221 2024-02-05T01:38:51.292701+00:00 19994330.286335803568 27869999.999958630651 262864330.286290735006 1 60345.068660780 2024-02-05T01:38:52.291388+00:00 19994330.286012917757 27869999.999944698066 262864330.285953909159 1 60345.068672389 2024-02-05T01:38:53.294369+00:00 19994330.286043222994 27869999.999968826771 262864330.286008358002 1 60345.068683952 2024-02-05T01:38:54.293457+00:00 19994330.286179356277 27870000.000042933971 262864330.286218613386 1 60345.068695502 2024-02-05T01:38:55.291399+00:00 19994330.286066465080 27870000.000051844865 262864330.286114633083 1 60345.068707052 2024-02-05T01:38:56.289244+00:00 19994330.285966414958 27870000.000058569014 262864330.286021292210 1 60345.068718567 2024-02-05T01:38:57.284202+00:00 19994330.286369204521 27870000.000046342611 262864330.286411851645 1 60345.068730222 2024-02-05T01:38:58.291169+00:00 19994330.286137860268 27870000.000072922558 262864330.286207079887 1 60345.068741756 2024-02-05T01:38:59.287746+00:00 19994330.286195356399 27869999.999961782247 262864330.286153465509 1 60345.068753387 2024-02-05T01:39:00.292642+00:00 19994330.286237623543 27869999.999992359430 262864330.286226302385 1 60345.068765236 2024-02-05T01:39:01.316383+00:00 19994330.286042910069 27869999.999913830310 262864330.285953044891 1 60345.068776516 2024-02-05T01:39:02.291000+00:00 19994330.286126706749 27869999.999985139817 262864330.286108136177 1 60345.068788122 2024-02-05T01:39:03.293796+00:00 19994330.286142058671 27869999.999978385866 262864330.286116749048 1 60345.068799688 2024-02-05T01:39:04.293059+00:00 19994330.286186669022 27869999.999956790358 262864330.286139756441 1 60345.068811260 2024-02-05T01:39:05.292851+00:00 19994330.286288477480 27870000.000019367784 262864330.286304146051 1 60345.068822862 2024-02-05T01:39:06.295225+00:00 19994330.285991054028 27870000.000039823353 262864330.286027163267 1 60345.068834356 2024-02-05T01:39:07.288409+00:00 19994330.286116272211 27870000.000032018870 262864330.286144584417 1 60345.068845974 2024-02-05T01:39:08.292180+00:00 19994330.286036282778 27870000.000067908317 262864330.286100506783 1 60345.068857551 2024-02-05T01:39:09.292361+00:00 19994330.285942152143 27870000.000037245452 262864330.285975694656 1 60345.068869071 2024-02-05T01:39:10.287693+00:00 19994330.286265537143 27870000.000010728836 262864330.286272585392 1 60345.068880659 2024-02-05T01:39:11.288890+00:00 19994330.286188986152 27869999.999966938049 262864330.286152243614 1 60345.068892268 2024-02-05T01:39:12.291999+00:00 19994330.286076910794 27869999.999957341701 262864330.286030560732 1 60345.068903922 2024-02-05T01:39:13.298837+00:00 19994330.286218218505 27869999.999916534871 262864330.286131054163 1 60345.068915341 2024-02-05T01:39:14.285428+00:00 19994330.286066543311 27869999.999957464635 262864330.286020308733 1 60345.068926943 2024-02-05T01:39:15.287892+00:00 19994330.286125715822 27869999.999991904944 262864330.286113917828 1 60345.068938554 2024-02-05T01:39:16.291040+00:00 19994330.286292452365 27870000.000011712313 262864330.286300480366 1 60345.068950051 2024-02-05T01:39:17.284453+00:00 19994330.286243021488 27869999.999981798232 262864330.286221116781 1 60345.068961674 2024-02-05T01:39:18.288658+00:00 19994330.286059457809 27870000.000032473356 262864330.286088258028 1 60345.068973320 2024-02-05T01:39:19.294818+00:00 19994330.286103468388 27870000.000075135380 262864330.286174893379 1 60345.068984861 2024-02-05T01:39:20.292035+00:00 19994330.286094110459 27869999.999983664602 262864330.286074072123 1 60345.068996352 2024-02-05T01:39:21.284848+00:00 19994330.286046005785 27869999.999990288168 262864330.286032587290 1 60345.069007991 2024-02-05T01:39:22.290464+00:00 19994330.286068398505 27869999.999972015619 262864330.286036729813 1 60345.069019587 2024-02-05T01:39:23.292323+00:00 19994330.286069042981 27869999.999916877598 262864330.285982221365 1 60345.069031127 2024-02-05T01:39:24.289371+00:00 19994330.286317285150 27869999.999974530190 262864330.286288112402 1 60345.069042700 2024-02-05T01:39:25.289268+00:00 19994330.285796985030 27869999.999923180789 262864330.285716474056 1 60345.069054242 2024-02-05T01:39:26.286478+00:00 19994330.286372531205 27870000.000008780509 262864330.286377638578 1 60345.069065847 2024-02-05T01:39:27.289194+00:00 19994330.286173831671 27869999.999969419092 262864330.286139547825 1 60345.069077411 2024-02-05T01:39:28.288283+00:00 19994330.286262109876 27869999.999992106110 262864330.286250531673 1 60345.069089034 2024-02-05T01:39:29.292497+00:00 19994330.286089509726 27870000.000064007938 262864330.286149829626 1 60345.069100633 2024-02-05T01:39:30.294686+00:00 19994330.286033418030 27870000.000038020313 262864330.286067754030 1 60345.069112133 2024-02-05T01:39:31.288333+00:00 19994330.286129102111 27870000.000035967678 262864330.286161363125 1 60345.069123736 2024-02-05T01:39:32.290784+00:00 19994330.285929076374 27869999.999983083457 262864330.285908460617 1 60345.069135290 2024-02-05T01:39:33.289021+00:00 19994330.285982776433 27869999.999915760010 262864330.285894840956 1 60345.069146907 2024-02-05T01:39:34.292771+00:00 19994330.286154042929 27869999.999967683107 262864330.286118030548 1 60345.069158502 2024-02-05T01:39:35.294561+00:00 19994330.286048259586 27869999.999952584505 262864330.285997152328 1 60345.069169972 2024-02-05T01:39:36.285547+00:00 19994330.286075126380 27869999.999928638339 262864330.286000072956 1 60345.069181658 2024-02-05T01:39:37.295279+00:00 19994330.286246739328 27870000.000016938895 262864330.286259979010 1 60345.069193134 2024-02-05T01:39:38.286748+00:00 19994330.286217153072 27870000.000055745244 262864330.286269187927 1 60345.069204836 2024-02-05T01:39:39.297845+00:00 19994330.286024931818 27870000.000053856522 262864330.286075085402 1 60345.069216343 2024-02-05T01:39:40.292010+00:00 19994330.286142814904 27870000.000078350306 262864330.286217480898 1 60345.069227895 2024-02-05T01:39:41.290132+00:00 19994330.285903066397 27870000.000058319420 262864330.285957694054 1 60345.069239413 2024-02-05T01:39:42.285278+00:00 19994330.286110181361 27870000.000052057207 262864330.286158561707 1 60345.069251010 2024-02-05T01:39:43.287298+00:00 19994330.285966534168 27869999.999966759235 262864330.285929620266 1 60345.069262578 2024-02-05T01:39:44.286711+00:00 19994330.286179583520 27870000.000003531575 262864330.286179393530 1 60345.069274212 2024-02-05T01:39:45.291895+00:00 19994330.285979580134 27869999.999964769930 262864330.285940647125 1 60345.069285756 2024-02-05T01:39:46.289284+00:00 19994330.285942643881 27869999.999933723360 262864330.285872668028 1 60345.069297312 2024-02-05T01:39:47.287795+00:00 19994330.286114398390 27869999.999972492456 262864330.286083191633 1 60345.069308885 2024-02-05T01:39:48.287662+00:00 19994330.286197513342 27869999.999982394278 262864330.286176204681 1 60345.069320522 2024-02-05T01:39:49.293097+00:00 19994330.285997647792 27870000.000029254705 262864330.286023229361 1 60345.069332075 2024-02-05T01:39:50.291277+00:00 19994330.286058805883 27869999.999985408038 262864330.286040514708 1 60345.069343595 2024-02-05T01:39:51.286625+00:00 19994330.286295633763 27870000.000039245933 262864330.286331176758 1 60345.069355210 2024-02-05T01:39:52.290157+00:00 19994330.286079868674 27870000.000029835850 262864330.286105990410 1 60345.069366758 2024-02-05T01:39:53.287870+00:00 19994330.286246255040 27870000.000017501414 262864330.286260068417 1 60345.069378339 2024-02-05T01:39:54.288446+00:00 19994330.286189347506 27870000.000003285706 262864330.286188930273 1 60345.069389993 2024-02-05T01:39:55.295439+00:00 19994330.286046661437 27869999.999969620258 262864330.286012589931 1 60345.069401537 2024-02-05T01:39:56.292805+00:00 19994330.285925835371 27869999.999940108508 262864330.285862237215 1 60345.069413059 2024-02-05T01:39:57.288287+00:00 19994330.286334719509 27869999.999980941415 262864330.286311954260 1 60345.069424685 2024-02-05T01:39:58.292804+00:00 19994330.286068711430 27869999.999976266176 262864330.286041289568 1 60345.069436157 2024-02-05T01:39:59.283964+00:00 19994330.286160167307 27869999.999993659556 262864330.286150127649 1 60345.069447884 2024-02-05T01:40:00.297201+00:00 19994330.286167804152 27869999.999996699393 262864330.286160796881 1 60345.069459382 2024-02-05T01:40:01.290647+00:00 19994330.285990998149 27870000.000050053000 262864330.286037385464 1 60345.069471682 2024-02-05T01:40:02.353325+00:00 19994330.286332059652 27870000.000037334859 262864330.286365717649 1 60345.069482821 2024-02-05T01:40:03.315691+00:00 19994330.286071117967 27870000.000030934811 262864330.286098361015 1 60345.069494457 2024-02-05T01:40:04.321075+00:00 19994330.286187138408 27869999.999987039715 262864330.286170482635 1 60345.069506133 2024-02-05T01:40:05.329858+00:00 19994330.286278918386 27869999.999977748841 262864330.286252975464 1 60345.069517318 2024-02-05T01:40:06.296310+00:00 19994330.286010373384 27869999.999947946519 262864330.285954624414 1 60345.069529346 2024-02-05T01:40:07.335491+00:00 19994330.286195073277 27869999.999947205186 262864330.286138564348 1 60345.069540591 2024-02-05T01:40:08.307086+00:00 19994330.286018498242 27869999.999974332750 262864330.285989135504 1 60345.069552186 2024-02-05T01:40:09.308876+00:00 19994330.286067668349 27869999.999954536557 262864330.286018490791 1 60345.069563742 2024-02-05T01:40:10.307305+00:00 19994330.285979866982 27869999.999978311360 262864330.285954475403 1 60345.069575305 2024-02-05T01:40:11.306374+00:00 19994330.286228913814 27870000.000097975135 262864330.286323219538 1 60345.069586802 2024-02-05T01:40:12.299718+00:00 19994330.286150872707 27870000.000072065741 262864330.286219239235 1 60345.069598474 2024-02-05T01:40:13.308118+00:00 19994330.286321368068 27870000.000021468848 262864330.286339133978 1 60345.069610088 2024-02-05T01:40:14.311629+00:00 19994330.286076843739 27869999.999996095896 262864330.286069244146 1 60345.069621691 2024-02-05T01:40:15.314153+00:00 19994330.285961389542 27869999.999997764826 262864330.285955458879 1 60345.069633169 2024-02-05T01:40:16.305828+00:00 19994330.286000855267 27869999.999977942556 262864330.285975098610 1 60345.069644793 2024-02-05T01:40:17.310138+00:00 19994330.286112390459 27869999.999964162707 262864330.286072880030 1 60345.069656317 2024-02-05T01:40:18.305795+00:00 19994330.286054003984 27869999.999959778041 262864330.286010086536 1 60345.069667806 2024-02-05T01:40:19.298409+00:00 19994330.286202527583 27869999.999990299344 262864330.286189109087 1 60345.069679354 2024-02-05T01:40:20.296232+00:00 19994330.285973373801 27870000.000000201166 262864330.285969883204 1 60345.069691097 2024-02-05T01:40:21.310792+00:00 19994330.286146439612 27870000.000020544976 262864330.286163270473 1 60345.069702512 2024-02-05T01:40:22.297013+00:00 19994330.286173012108 27870000.000063139945 262864330.286232471466 1 60345.069714603 2024-02-05T01:40:23.341754+00:00 19994330.286198191345 27870000.000076532364 262864330.286271035671 1 60345.069725672 2024-02-05T01:40:24.298017+00:00 19994330.286081567407 27870000.000066574663 262864330.286144435406 1 60345.069737245 2024-02-05T01:40:25.297983+00:00 19994330.286206290126 27870000.000036701560 262864330.286239326000 1 60345.069748863 2024-02-05T01:40:26.301755+00:00 19994330.286176826805 27870000.000054407865 262864330.286227554083 1 60345.069760361 2024-02-05T01:40:27.295167+00:00 19994330.286165986210 27869999.999967779964 262864330.286130070686 1 60345.069771995 2024-02-05T01:40:28.300348+00:00 19994330.286038089544 27869999.999963261187 262864330.285997658968 1 60345.069783506 2024-02-05T01:40:29.294902+00:00 19994330.286143895239 27869999.999910391867 262864330.286050587893 1 60345.069795097 2024-02-05T01:40:30.296380+00:00 19994330.285892814398 27869999.999969866127 262864330.285858988762 1 60345.069806612 2024-02-05T01:40:31.291234+00:00 19994330.286075256765 27869999.999988708645 262864330.286060273647 1 60345.069818213 2024-02-05T01:40:32.293603+00:00 19994330.286057941616 27870000.000007424504 262864330.286061674356 1 60345.069829787 2024-02-05T01:40:33.293606+00:00 19994330.286349322647 27870000.000066936016 262864330.286412566900 1 60345.069841324 2024-02-05T01:40:34.290446+00:00 19994330.286158520728 27870000.000061456114 262864330.286216288805 1 60345.069853016 2024-02-05T01:40:35.300575+00:00 19994330.286072902381 27870000.000012364239 262864330.286081582308 1 60345.069864464 2024-02-05T01:40:36.289741+00:00 19994330.286236949265 27870000.000042337924 262864330.286275595427 1 60345.069875975 2024-02-05T01:40:37.284246+00:00 19994330.286093741655 27870000.000015586615 262864330.286105632782 1 60345.069887587 2024-02-05T01:40:38.287506+00:00 19994330.286148879677 27869999.999969888479 262864330.286115080118 1 60345.069899232 2024-02-05T01:40:39.293661+00:00 19994330.285950027406 27869999.999968871474 262864330.285915225744 1 60345.069910794 2024-02-05T01:40:40.292580+00:00 19994330.286188349128 27869999.999934557825 262864330.286119222641 1 60345.069922352 2024-02-05T01:40:41.291205+00:00 19994330.286096405238 27869999.999966774136 262864330.286059468985 1 60345.069933879 2024-02-05T01:40:42.287164+00:00 19994330.286232981831 27869999.999987758696 262864330.286217033863 1 60345.069945552 2024-02-05T01:40:43.295744+00:00 19994330.286138463765 27870000.000031631440 262864330.286166399717 1 60345.069957073 2024-02-05T01:40:44.291140+00:00 19994330.285920415074 27870000.000028911978 262864330.285945624113 1 60345.069968664 2024-02-05T01:40:45.292535+00:00 19994330.286313068122 27870000.000055305660 262864330.286364674568 1 60345.069980237 2024-02-05T01:40:46.292455+00:00 19994330.286219034344 27870000.000052660704 262864330.286267995834 1 60345.069991867 2024-02-05T01:40:47.297325+00:00 19994330.286209609360 27870000.000010538846 262864330.286216467619 1 60345.070003369 2024-02-05T01:40:48.291071+00:00 19994330.286148920655 27869999.999999813735 262864330.286145031452 1 60345.070014905 2024-02-05T01:40:49.287802+00:00 19994330.286267597228 27869999.999896742404 262864330.286160647869 1 60345.070026490 2024-02-05T01:40:50.288728+00:00 19994330.286153644323 27869999.999917399138 262864330.286067336798 1 60345.070038070 2024-02-05T01:40:51.289276+00:00 19994330.286131735891 27869999.999941620976 262864330.286069661379 1 60345.070049620 2024-02-05T01:40:52.287203+00:00 19994330.286096047610 27869999.999919079244 262864330.286011427641 1 60345.070061240 2024-02-05T01:40:53.291162+00:00 19994330.286178208888 27869999.999932680279 262864330.286107182503 1 60345.070072777 2024-02-05T01:40:54.287898+00:00 19994330.286021299660 27870000.000006556511 262864330.286024153233 1 60345.070084386 2024-02-05T01:40:55.290933+00:00 19994330.286066275090 27870000.000052884221 262864330.286115437746 1 60345.070095919 2024-02-05T01:40:56.287415+00:00 19994330.286322765052 27870000.000118758529 262864330.286437839270 1 60345.070107459 2024-02-05T01:40:57.284456+00:00 19994330.286265168339 27870000.000035028905 262864330.286296486855 1 60345.070119157 2024-02-05T01:40:58.295162+00:00 19994330.286039371043 27870000.000029254705 262864330.286064952612 1 60345.070130722 2024-02-05T01:40:59.294382+00:00 19994330.286163672805 27869999.999997485429 262864330.286157488823 1 60345.070142290 2024-02-05T01:41:00.293863+00:00 19994330.286195147783 27869999.999970078468 262864330.286161541939 1 60345.070153813 2024-02-05T01:41:01.289429+00:00 19994330.286206286401 27869999.999954052269 262864330.286156624556 1 60345.070165507 2024-02-05T01:41:02.299799+00:00 19994330.286236777902 27869999.999905474484 262864330.286138534546 1 60345.070177040 2024-02-05T01:41:03.296262+00:00 19994330.285892035812 27869999.999967820942 262864330.285856157541 1 60345.070188705 2024-02-05T01:41:04.304154+00:00 19994330.286079112440 27869999.999973755330 262864330.286049157381 1 60345.070200402 2024-02-05T01:41:05.314711+00:00 19994330.286347616464 27870000.000027522445 262864330.286371469498 1 60345.070211807 2024-02-05T01:41:06.300133+00:00 19994330.286112222821 27870000.000036798418 262864330.286145329475 1 60345.070223271 2024-02-05T01:41:07.290658+00:00 19994330.286165650934 27870000.000061891973 262864330.286223858595 1 60345.070235046 2024-02-05T01:41:08.307955+00:00 19994330.286048423499 27870000.000086497515 262864330.286131203175 1 60345.070246507 2024-02-05T01:41:09.298190+00:00 19994330.286063395441 27870000.000036980957 262864330.286096692085 1 60345.070258112 2024-02-05T01:41:10.300844+00:00 19994330.286300707608 27870000.000001080334 262864330.286298096180 1 60345.070269622 2024-02-05T01:41:11.295316+00:00 19994330.285964231938 27869999.999961297959 262864330.285921812057 1 60345.070281145 2024-02-05T01:41:12.290905+00:00 19994330.286072973162 27869999.999947380275 262864330.286016643047 1 60345.070292758 2024-02-05T01:41:13.294286+00:00 19994330.286114811897 27869999.999989137053 262864330.286100268364 1 60345.070304339 2024-02-05T01:41:14.294892+00:00 19994330.286366645247 27869999.999971892685 262864330.286334842443 1 60345.070316078 2024-02-05T01:41:15.309114+00:00 19994330.285903580487 27870000.000010378659 262864330.285910248756 1 60345.070327530 2024-02-05T01:41:16.298544+00:00 19994330.286157999188 27870000.000032000244 262864330.286186307669 1 60345.070338988 2024-02-05T01:41:17.288540+00:00 19994330.286254782230 27870000.000095982105 262864330.286347091198 1 60345.070350623 2024-02-05T01:41:18.293836+00:00 19994330.286114275455 27870000.000061374158 262864330.286171942949 1 60345.070362138 2024-02-05T01:41:19.288738+00:00 19994330.286287445575 27870000.000059910119 262864330.286343663931 1 60345.070373829 2024-02-05T01:41:20.298873+00:00 19994330.285993203521 27870000.000052005053 262864330.286041498184 1 60345.070385291 2024-02-05T01:41:21.289123+00:00 19994330.286353282630 27870000.000007290393 262864330.286356896162 1 60345.070396941 2024-02-05T01:41:22.295693+00:00 19994330.286140996963 27869999.999902747571 262864330.286040067673 1 60345.070408511 2024-02-05T01:41:23.295309+00:00 19994330.285992585123 27869999.999983780086 262864330.285972684622 1 60345.070420166 2024-02-05T01:41:24.302385+00:00 19994330.286516748369 27869999.999883562326 262864330.286396622658 1 60345.070431669 2024-02-05T01:41:25.296212+00:00 19994330.286147911102 27869999.999974668026 262864330.286118894815 1 60345.070443249 2024-02-05T01:41:26.296727+00:00 19994330.286058723927 27870000.000018004328 262864330.286073029041 1 60345.070454711 2024-02-05T01:41:27.287013+00:00 19994330.286197774112 27870000.000007171184 262864330.286201268435 1 60345.070466428 2024-02-05T01:41:28.299360+00:00 19994330.285519871861 27870000.000083904713 262864330.285600066185 1 60345.070477901 2024-02-05T01:41:29.290606+00:00 19994330.286137633026 27870000.000052712858 262864330.286186665297 1 60345.070489473 2024-02-05T01:41:30.290421+00:00 19994330.286157924682 27870000.000059641898 262864330.286213874817 1 60345.070501053 2024-02-05T01:41:31.291008+00:00 19994330.286128010601 27870000.000006441027 262864330.286130756140 1 60345.070512539 2024-02-05T01:41:32.283346+00:00 19994330.286167334765 27869999.999995589256 262864330.286159217358 1 60345.070524131 2024-02-05T01:41:33.284948+00:00 19994330.286128211766 27869999.999977868050 262864330.286102384329 1 60345.070535752 2024-02-05T01:41:34.288983+00:00 19994330.286110643297 27869999.999923847616 262864330.286030799150 1 60345.070547362 2024-02-05T01:41:35.292058+00:00 19994330.286156415939 27869999.999958764762 262864330.286111474037 1 60345.070558878 2024-02-05T01:41:36.287033+00:00 19994330.286040112376 27869999.999946568161 262864330.285982966423 1 60345.070570429 2024-02-05T01:41:37.285061+00:00 19994330.286170072854 27869999.999960958958 262864330.286127328873 1 60345.070582055 2024-02-05T01:41:38.289559+00:00 19994330.286311034113 27870000.000027507544 262864330.286334842443 1 60345.070593565 2024-02-05T01:41:39.284036+00:00 19994330.286000628024 27870000.000025019050 262864330.286021977663 1 60345.070605194 2024-02-05T01:41:40.288799+00:00 19994330.286051586270 27870000.000034902245 262864330.286082804203 1 60345.070616793 2024-02-05T01:41:41.290948+00:00 19994330.286101039499 27870000.000023309141 262864330.286120653152 1 60345.070628428 2024-02-05T01:41:42.296200+00:00 19994330.286277610809 27869999.999988846481 262864330.286262780428 1 60345.070639872 2024-02-05T01:41:43.284995+00:00 19994330.286142200232 27869999.999926939607 262864330.286065429449 1 60345.070651587 2024-02-05T01:41:44.297140+00:00 19994330.286131516099 27869999.999982077628 262864330.286109924316 1 60345.070663038 2024-02-05T01:41:45.286513+00:00 19994330.286246351898 27869999.999979950488 262864330.286222606897 1 60345.070674625 2024-02-05T01:41:46.287569+00:00 19994330.286078173667 27869999.999929364771 262864330.286003857851 1 60345.070686236 2024-02-05T01:41:47.290837+00:00 19994330.286215741187 27869999.999989040196 262864330.286201089621 1 60345.070697770 2024-02-05T01:41:48.287384+00:00 19994330.286055915058 27869999.999979715794 262864330.286031931639 1 60345.070709337 2024-02-05T01:41:49.286768+00:00 19994330.286063823849 27870000.000014528632 262864330.286074668169 1 60345.070720918 2024-02-05T01:41:50.287297+00:00 19994330.285850394517 27870000.000058252364 262864330.285904973745 1 60345.070732496 2024-02-05T01:41:51.287625+00:00 19994330.286342740059 27869999.999994628131 262864330.286333680153 1 60345.070744024 2024-02-05T01:41:52.283663+00:00 19994330.286057356745 27870000.000061213970 262864330.286114871502 1 60345.070755647 2024-02-05T01:41:53.287926+00:00 19994330.286300044507 27870000.000055931509 262864330.286352276802 1 60345.070767201 2024-02-05T01:41:54.286120+00:00 19994330.285975724459 27869999.999957360327 262864330.285929381847 1 60345.070778734 2024-02-05T01:41:55.282609+00:00 19994330.286440040916 27869999.999923873693 262864330.286360234022 1 60345.070790310 2024-02-05T01:41:56.282771+00:00 19994330.285974368453 27869999.999942436814 262864330.285913109779 1 60345.070801917 2024-02-05T01:41:57.285636+00:00 19994330.286190148443 27869999.999908424914 262864330.286094874144 1 60345.070813484 2024-02-05T01:41:58.284976+00:00 19994330.286010008305 27869999.999971475452 262864330.285977780819 1 60345.070825111 2024-02-05T01:41:59.289575+00:00 19994330.286303214729 27870000.000003650784 262864330.286303162575 1 60345.070836694 2024-02-05T01:42:00.290376+00:00 19994330.285952661186 27870000.000002451241 262864330.285951405764 1 60345.070848197 2024-02-05T01:42:01.284204+00:00 19994330.286041237414 27870000.000061564147 262864330.286099106073 1 60345.070860160 2024-02-05T01:42:02.317768+00:00 19994330.286186955869 27870000.000045616180 262864330.286228895187 1 60345.070871527 2024-02-05T01:42:03.299965+00:00 19994330.286191180348 27870000.000036414713 262864330.286223888397 1 60345.070883138 2024-02-05T01:42:04.303113+00:00 19994330.286260750145 27870000.000026639551 262864330.286283701658 1 60345.070894754 2024-02-05T01:42:05.306786+00:00 19994330.286146067083 27869999.999953877181 262864330.286096245050 1 60345.070906345 2024-02-05T01:42:06.308214+00:00 19994330.286251001060 27869999.999949283898 262864330.286196589470 1 60345.070917822 2024-02-05T01:42:07.299875+00:00 19994330.285923827440 27869999.999936901033 262864330.285857051611 1 60345.070929347 2024-02-05T01:42:08.295560+00:00 19994330.286144848913 27869999.999972611666 262864330.286113768816 1 60345.070940988 2024-02-05T01:42:09.301388+00:00 19994330.285987086594 27869999.999952621758 262864330.285935997963 1 60345.070952606 2024-02-05T01:42:10.305173+00:00 19994330.286384683102 27869999.999989558011 262864330.286370545626 1 60345.070964097 2024-02-05T01:42:11.297972+00:00 19994330.286030128598 27870000.000059615821 262864330.286086022854 1 60345.070975719 2024-02-05T01:42:12.302069+00:00 19994330.286089032888 27870000.000014480203 262864330.286099821329 1 60345.070987200 2024-02-05T01:42:13.294126+00:00 19994330.286238163710 27870000.000031325966 262864330.286265790462 1 60345.070998808 2024-02-05T01:42:14.297065+00:00 19994330.285963401198 27870000.000028103590 262864330.285987794399 1 60345.071010347 2024-02-05T01:42:15.294021+00:00 19994330.286082886159 27870000.000028491020 262864330.286107689142 1 60345.071021912 2024-02-05T01:42:16.293158+00:00 19994330.286209698766 27869999.999932736158 262864330.286138743162 1 60345.071033568 2024-02-05T01:42:17.300245+00:00 19994330.286112453789 27869999.999972939491 262864330.286081701517 1 60345.071045109 2024-02-05T01:42:18.297381+00:00 19994330.286156047136 27869999.999957408756 262864330.286109775305 1 60345.071056664 2024-02-05T01:42:19.295749+00:00 19994330.286173135042 27869999.999964311719 262864330.286133736372 1 60345.071068469 2024-02-05T01:42:20.315708+00:00 19994330.285981543362 27869999.999970968813 262864330.285948812962 1 60345.071079761 2024-02-05T01:42:21.291381+00:00 19994330.286214139313 27869999.999982025474 262864330.286192476749 1 60345.071091261 2024-02-05T01:42:22.284934+00:00 19994330.286117814481 27870000.000072818249 262864330.286186933517 1 60345.071103322 2024-02-05T01:42:23.327027+00:00 19994330.286314859986 27870000.000070657581 262864330.286381840706 1 60345.071114546 2024-02-05T01:42:24.296800+00:00 19994330.285965736955 27870000.000057633966 262864330.286019682884 1 60345.071126145 2024-02-05T01:42:25.298928+00:00 19994330.286131314933 27870000.000026181340 262864330.286153793335 1 60345.071137587 2024-02-05T01:42:26.287503+00:00 19994330.286141064018 27869999.999995756894 262864330.286133140326 1 60345.071149193 2024-02-05T01:42:27.290282+00:00 19994330.286179061979 27869999.999976202846 262864330.286151587963 1 60345.071160744 2024-02-05T01:42:28.288290+00:00 19994330.286069568247 27869999.999960642308 262864330.286026507616 1 60345.071172291 2024-02-05T01:42:29.285932+00:00 19994330.285954575986 27869999.999998282641 262864330.285949140787 1 60345.071183929 2024-02-05T01:42:30.291456+00:00 19994330.286120720208 27869999.999982435256 262864330.286099463701 1 60345.071195454 2024-02-05T01:42:31.287259+00:00 19994330.285949561745 27870000.000024393201 262864330.285970240831 1 60345.071207051 2024-02-05T01:42:32.289191+00:00 19994330.286289956421 27870000.000032346696 262864330.286318600178 1 60345.071218586 2024-02-05T01:42:33.285834+00:00 19994330.285953722894 27870000.000035963953 262864330.285986006260 1 60345.071230127 2024-02-05T01:42:34.282952+00:00 19994330.286273147911 27870000.000067356974 262864330.286336809397 1 60345.071241711 2024-02-05T01:42:35.283857+00:00 19994330.286169648170 27870000.000052522868 262864330.286218464375 1 60345.071253384 2024-02-05T01:42:36.292404+00:00 19994330.286193229258 27870000.000039484352 262864330.286229014397 1 60345.071264949 2024-02-05T01:42:37.291550+00:00 19994330.286216452718 27870000.000001300126 262864330.286214053631 1 60345.071276485 2024-02-05T01:42:38.288320+00:00 19994330.286089759320 27869999.999917969108 262864330.286004036665 1 60345.071288006 2024-02-05T01:42:39.283734+00:00 19994330.285925421864 27869999.999970491976 262864330.285892218351 1 60345.071299558 2024-02-05T01:42:40.281777+00:00 19994330.286173108965 27869999.999976109713 262864330.286145508289 1 60345.071311158 2024-02-05T01:42:41.284019+00:00 19994330.286207348108 27869999.999966125935 262864330.286169767380 1 60345.071322744 2024-02-05T01:42:42.285080+00:00 19994330.286072880030 27869999.999989431351 262864330.286058604717 1 60345.071334423 2024-02-05T01:42:43.294174+00:00 19994330.286055322737 27870000.000024363399 262864330.286076009274 1 60345.071345941 2024-02-05T01:42:44.289340+00:00 19994330.286151360720 27870000.000035259873 262864330.286182910204 1 60345.071357606 2024-02-05T01:42:45.297149+00:00 19994330.286181125790 27870000.000081498176 262864330.286258935928 1 60345.071369072 2024-02-05T01:42:46.287814+00:00 19994330.286241620779 27870000.000068563968 262864330.286306500435 1 60345.071380628 2024-02-05T01:42:47.286272+00:00 19994330.286232501268 27870000.000032551587 262864330.286261349916 1 60345.071392158 2024-02-05T01:42:48.282403+00:00 19994330.286084525287 27869999.999994974583 262864330.286075800657 1 60345.071403796 2024-02-05T01:42:49.287950+00:00 19994330.286139719188 27869999.999976292253 262864330.286112308502 1 60345.071415316 2024-02-05T01:42:50.283327+00:00 19994330.286095075309 27869999.999955315143 262864330.286046713591 1 60345.071426935 2024-02-05T01:42:51.287141+00:00 19994330.285955462605 27869999.999948296696 262864330.285900056362 1 60345.071438481 2024-02-05T01:42:52.284723+00:00 19994330.286368526518 27870000.000012818724 262864330.286377638578 1 60345.071450039 2024-02-05T01:42:53.283406+00:00 19994330.286078754812 27869999.999956946820 262864330.286031991243 1 60345.071461692 2024-02-05T01:42:54.290131+00:00 19994330.286209587008 27870000.000017479062 262864330.286223351955 1 60345.071473249 2024-02-05T01:42:55.288699+00:00 19994330.286114946008 27870000.000060461462 262864330.286171734333 1 60345.071484846 2024-02-05T01:42:56.290688+00:00 19994330.286010898650 27870000.000043839216 262864330.286051034927 1 60345.071496368 2024-02-05T01:42:57.286206+00:00 19994330.286027088761 27870000.000080723315 262864330.286104142666 1 60345.071507928 2024-02-05T01:42:58.284973+00:00 19994330.286324761808 27870000.000043664128 262864330.286364734173 1 60345.071519456 2024-02-05T01:42:59.280988+00:00 19994330.286088880152 27869999.999992772937 262864330.286077976227 1 60345.071531096 2024-02-05T01:43:00.286758+00:00 19994330.285838130862 27869999.999976195395 262864330.285810619593 1 60345.071542599 2024-02-05T01:43:01.280553+00:00 19994330.286342136562 27869999.999970756471 262864330.286309212446 1 60345.071554217 2024-02-05T01:43:02.284369+00:00 19994330.285940457135 27870000.000007733703 262864330.285944521427 1 60345.071565787 2024-02-05T01:43:03.284040+00:00 19994330.286083474755 27869999.999999467283 262864330.286079227924 1 60345.071577480 2024-02-05T01:43:04.294262+00:00 19994330.286089289933 27870000.000010859221 262864330.286096453667 1 60345.071588970 2024-02-05T01:43:05.287035+00:00 19994330.286252431571 27870000.000020027161 262864330.286268770695 1 60345.071600499 2024-02-05T01:43:06.283078+00:00 19994330.286033514887 27870000.000039502978 262864330.286069333553 1 60345.071612088 2024-02-05T01:43:07.284427+00:00 19994330.286048121750 27870000.000023212284 262864330.286067634821 1 60345.071623676 2024-02-05T01:43:08.285668+00:00 19994330.285900671035 27870000.000044770539 262864330.285941749811 1 60345.071635270 2024-02-05T01:43:09.287284+00:00 19994330.286262392998 27869999.999991688877 262864330.286250382662 1 60345.071646877 2024-02-05T01:43:10.290145+00:00 19994330.286096222699 27870000.000018533319 262864330.286111056805 1 60345.071658397 2024-02-05T01:43:11.285497+00:00 19994330.286186750978 27869999.999998584390 262864330.286181628704 1 60345.071669969 2024-02-05T01:43:12.285316+00:00 19994330.286319959909 27869999.999939370900 262864330.286255657673 1 60345.071681576 2024-02-05T01:43:13.288202+00:00 19994330.285968139768 27869999.999970443547 262864330.285934865475 1 60345.071693078 2024-02-05T01:43:14.281892+00:00 19994330.285992894322 27869999.999956198037 262864330.285945385695 1 60345.071704663 2024-02-05T01:43:15.282916+00:00 19994330.286192044616 27870000.000031638891 262864330.286220014095 1 60345.071716256 2024-02-05T01:43:16.284512+00:00 19994330.286218248308 27870000.000066742301 262864330.286281317472 1 60345.071727829 2024-02-05T01:43:17.284385+00:00 19994330.286214068532 27870000.000031199306 262864330.286241590977 1 60345.071739369 2024-02-05T01:43:18.281505+00:00 19994330.286210611463 27870000.000069461763 262864330.286276400089 1 60345.071750993 2024-02-05T01:43:19.285809+00:00 19994330.285900205374 27870000.000057298690 262864330.285953819752 1 60345.071762579 2024-02-05T01:43:20.286879+00:00 19994330.286242879927 27870000.000027816743 262864330.286266982555 1 60345.071774145 2024-02-05T01:43:21.286090+00:00 19994330.286363318563 27870000.000027552247 262864330.286387145519 1 60345.071785730 2024-02-05T01:43:22.287054+00:00 19994330.286048512906 27869999.999988488853 262864330.286033302546 1 60345.071797261 2024-02-05T01:43:23.283393+00:00 19994330.285930808634 27869999.999976921827 262864330.285904049873 1 60345.071808875 2024-02-05T01:43:24.286747+00:00 19994330.285850003362 27869999.999959956855 262864330.285806238651 1 60345.071820394 2024-02-05T01:43:25.282078+00:00 19994330.286094315350 27870000.000004846603 262864330.286095470190 1 60345.071831950 2024-02-05T01:43:26.280431+00:00 19994330.285995699465 27869999.999981638044 262864330.285973638296 1 60345.071843629 2024-02-05T01:43:27.289542+00:00 19994330.286229960620 27870000.000070378184 262864330.286296665668 1 60345.071855098 2024-02-05T01:43:28.280500+00:00 19994330.286086574197 27870000.000054515898 262864330.286137402058 1 60345.071866667 2024-02-05T01:43:29.280069+00:00 19994330.286424722522 27870000.000103734434 262864330.286524772644 1 60345.071878296 2024-02-05T01:43:30.284771+00:00 19994330.286020550877 27870000.000029541552 262864330.286046385765 1 60345.071889858 2024-02-05T01:43:31.283700+00:00 19994330.286371584982 27869999.999981362373 262864330.286349266768 1 60345.071901417 2024-02-05T01:43:32.282458+00:00 19994330.285929892212 27869999.999945916235 262864330.285872101784 1 60345.071912974 2024-02-05T01:43:33.280941+00:00 19994330.286163665354 27869999.999939959496 262864330.286099910736 1 60345.071924606 2024-02-05T01:43:34.285965+00:00 19994330.286241829395 27869999.999933354557 262864330.286171495914 1 60345.071936189 2024-02-05T01:43:35.286721+00:00 19994330.286277774721 27869999.999912817031 262864330.286186903715 1 60345.071947741 2024-02-05T01:43:36.284861+00:00 19994330.286122515798 27869999.999951194972 262864330.286069989204 1 60345.071959374 2024-02-05T01:43:37.289874+00:00 19994330.285982914269 27869999.999977320433 262864330.285956531763 1 60345.071970878 2024-02-05T01:43:38.283874+00:00 19994330.285743184388 27870000.000007338822 262864330.285746812820 1 60345.071982406 2024-02-05T01:43:39.279896+00:00 19994330.286467563361 27870000.000046685338 262864330.286510527134 1 60345.071993997 2024-02-05T01:43:40.281338+00:00 19994330.286056239158 27870000.000027239323 262864330.286079794168 1 60345.072005589 2024-02-05T01:43:41.282893+00:00 19994330.286330867559 27869999.999977391213 262864330.286304563284 1 60345.072017144 2024-02-05T01:43:42.281225+00:00 19994330.285847865045 27870000.000007256866 262864330.285851448774 1 60345.072028728 2024-02-05T01:43:43.282087+00:00 19994330.286159310490 27869999.999941475689 262864330.286097079515 1 60345.072040373 2024-02-05T01:43:44.288260+00:00 19994330.286029662937 27869999.999963350594 262864330.285989314318 1 60345.072051948 2024-02-05T01:43:45.288289+00:00 19994330.286305062473 27869999.999965354800 262864330.286266744137 1 60345.072063521 2024-02-05T01:43:46.288225+00:00 19994330.285960886627 27869999.999962825328 262864330.285920023918 1 60345.072075080 2024-02-05T01:43:47.286875+00:00 19994330.286328800023 27869999.999983701855 262864330.286308795214 1 60345.072086622 2024-02-05T01:43:48.284137+00:00 19994330.285992369056 27870000.000001993030 262864330.285990655422 1 60345.072098189 2024-02-05T01:43:49.283516+00:00 19994330.286226119846 27870000.000037997961 262864330.286260426044 1 60345.072109778 2024-02-05T01:43:50.284829+00:00 19994330.286129537970 27870000.000054791570 262864330.286180615425 1 60345.072121323 2024-02-05T01:43:51.282333+00:00 19994330.286141403019 27870000.000066943467 262864330.286204636097 1 60345.072132936 2024-02-05T01:43:52.285667+00:00 19994330.286137606949 27870000.000074174255 262864330.286208093166 1 60345.072144465 2024-02-05T01:43:53.281766+00:00 19994330.286135267466 27869999.999992191792 262864330.286123752594 1 60345.072156068 2024-02-05T01:43:54.284266+00:00 19994330.286041066051 27869999.999984417111 262864330.286021769047 1 60345.072167626 2024-02-05T01:43:55.282861+00:00 19994330.285985704511 27869999.999978356063 262864330.285960376263 1 60345.072179168 2024-02-05T01:43:56.280109+00:00 19994330.286028321832 27869999.999944951385 262864330.285969585180 1 60345.072190822 2024-02-05T01:43:57.287026+00:00 19994330.286012902856 27869999.999984115362 262864330.285993337631 1 60345.072202340 2024-02-05T01:43:58.282173+00:00 19994330.286133870482 27869999.999996781349 262864330.286126971245 1 60345.072213955 2024-02-05T01:43:59.285732+00:00 19994330.286287374794 27869999.999976541847 262864330.286260217428 1 60345.072225567 2024-02-05T01:44:00.288993+00:00 19994330.286018732935 27870000.000052656978 262864330.286067694426 1 60345.072237077 2024-02-05T01:44:01.283475+00:00 19994330.286039602011 27870000.000063452870 262864330.286099344492 1 60345.072248864 2024-02-05T01:44:02.301843+00:00 19994330.286194544286 27870000.000095352530 262864330.286286205053 1 60345.072260362 2024-02-05T01:44:03.295243+00:00 19994330.285969495773 27870000.000055491924 262864330.286021292210 1 60345.072272005 2024-02-05T01:44:04.301270+00:00 19994330.286021266133 27870000.000001996756 262864330.286019563675 1 60345.072283717 2024-02-05T01:44:05.313128+00:00 19994330.286190379411 27869999.999945424497 262864330.286132127047 1 60345.072295072 2024-02-05T01:44:06.294179+00:00 19994330.286157853901 27869999.999961808324 262864330.286115944386 1 60345.072306671 2024-02-05T01:44:07.296376+00:00 19994330.286138366908 27869999.999943885952 262864330.286078542471 1 60345.072318390 2024-02-05T01:44:08.308928+00:00 19994330.285986941308 27869999.999929964542 262864330.285913199186 1 60345.072330004 2024-02-05T01:44:09.312358+00:00 19994330.286145087332 27869999.999959167093 262864330.286100566387 1 60345.072341457 2024-02-05T01:44:10.301889+00:00 19994330.286060489714 27870000.000040758401 262864330.286097556353 1 60345.072352954 2024-02-05T01:44:11.295207+00:00 19994330.286190863699 27870000.000068888068 262864330.286256074905 1 60345.072364564 2024-02-05T01:44:12.298309+00:00 19994330.286010503769 27870000.000118229538 262864330.286125034094 1 60345.072376094 2024-02-05T01:44:13.294527+00:00 19994330.286070726812 27870000.000046994537 262864330.286114037037 1 60345.072387655 2024-02-05T01:44:14.293403+00:00 19994330.286204848439 27870000.000025492162 262864330.286226630211 1 60345.072399305 2024-02-05T01:44:15.299919+00:00 19994330.286084871739 27870000.000001415610 262864330.286082595587 1 60345.072410884 2024-02-05T01:44:16.300383+00:00 19994330.285853687674 27869999.999999042600 262864330.285849034786 1 60345.072422386 2024-02-05T01:44:17.294119+00:00 19994330.286121807992 27869999.999949526042 262864330.286067634821 1 60345.072433929 2024-02-05T01:44:18.291484+00:00 19994330.285998199135 27869999.999902788550 262864330.285897284746 1 60345.072445681 2024-02-05T01:44:19.306826+00:00 19994330.286142248660 27869999.999959334731 262864330.286097913980 1 60345.072457044 2024-02-05T01:44:20.288640+00:00 19994330.286257274449 27869999.999985523522 262864330.286239087582 1 60345.072468665 2024-02-05T01:44:21.292718+00:00 19994330.286031644791 27870000.000011175871 262864330.286039113998 1 60345.072480170 2024-02-05T01:44:22.286685+00:00 19994330.285987656564 27870000.000068642199 262864330.286052584648 1 60345.072491728 2024-02-05T01:44:23.285283+00:00 19994330.286254111677 27870000.000103022903 262864330.286353439093 1 60345.072503357 2024-02-05T01:44:24.290021+00:00 19994330.286252640188 27870000.000043436885 262864330.286292403936 1 60345.072514956 2024-02-05T01:44:25.292170+00:00 19994330.286063879728 27870000.000023424625 262864330.286083608866 1 60345.072526466 2024-02-05T01:44:26.286677+00:00 19994330.286066822708 27869999.999902125448 262864330.285965263844 1 60345.072538002 2024-02-05T01:44:27.283411+00:00 19994330.286164242774 27869999.999986063689 262864330.286146610975 1 60345.072549689 2024-02-05T01:44:28.293081+00:00 19994330.286127015948 27869999.999949987978 262864330.286073327065 1 60345.072561240 2024-02-05T01:44:29.291110+00:00 19994330.286105044186 27869999.999968878925 262864330.286070227623 1 60345.072572775 2024-02-05T01:44:30.287775+00:00 19994330.286240998656 27869999.999953467399 262864330.286190778017 1 60345.072584322 2024-02-05T01:44:31.285427+00:00 19994330.286132637411 27869999.999956019223 262864330.286084949970 1 60345.072595899 2024-02-05T01:44:32.285627+00:00 19994330.286136273295 27870000.000016413629 262864330.286148995161 1 60345.072607475 2024-02-05T01:44:33.285820+00:00 19994330.286248784512 27870000.000075858086 262864330.286320924759 1 60345.072619076 2024-02-05T01:44:34.288196+00:00 19994330.286319814622 27870000.000073026866 262864330.286389142275 1 60345.072630621 2024-02-05T01:44:35.285628+00:00 19994330.286136627197 27870000.000031728297 262864330.286164671183 1 60345.072642305 2024-02-05T01:44:36.295154+00:00 19994330.286148454994 27870000.000015757978 262864330.286160528660 1 60345.072653727 2024-02-05T01:44:37.282008+00:00 19994330.286129735410 27869999.999978698790 262864330.286104738712 1 60345.072665481 2024-02-05T01:44:38.297538+00:00 19994330.285962790251 27869999.999932415783 262864330.285891503096 1 60345.072676937 2024-02-05T01:44:39.287389+00:00 19994330.286251172423 27869999.999939989299 262864330.286187469959 1 60345.072688548 2024-02-05T01:44:40.290586+00:00 19994330.286202300340 27869999.999903354794 262864330.286101967096 1 60345.072700119 2024-02-05T01:44:41.290229+00:00 19994330.285999115556 27869999.999968368560 262864330.285963803530 1 60345.072711655 2024-02-05T01:44:42.286975+00:00 19994330.286152772605 27870000.000031247735 262864330.286180317402 1 60345.072723225 2024-02-05T01:44:43.286599+00:00 19994330.286436442286 27870000.000043865293 262864330.286476612091 1 60345.072734834 2024-02-05T01:44:44.289677+00:00 19994330.286170627922 27870000.000066712499 262864330.286233633757 1 60345.072746384 2024-02-05T01:44:45.287581+00:00 19994330.286162555218 27870000.000060025603 262864330.286218881607 1 60345.072757961 2024-02-05T01:44:46.287831+00:00 19994330.286244429648 27870000.000055562705 262864330.286296278238 1 60345.072769482 2024-02-05T01:44:47.283250+00:00 19994330.286016207188 27870000.000041417778 262864330.286053925753 1 60345.072781056 2024-02-05T01:44:48.283261+00:00 19994330.286396056414 27869999.999994661659 262864330.286387026310 1 60345.072792670 2024-02-05T01:44:49.286720+00:00 19994330.285910982639 27869999.999954048544 262864330.285861343145 1 60345.072804369 2024-02-05T01:44:50.297510+00:00 19994330.286066804081 27869999.999918445945 262864330.285981565714 1 60345.072815772 2024-02-05T01:44:51.282696+00:00 19994330.286129035056 27869999.999934334308 262864330.286059677601 1 60345.072827412 2024-02-05T01:44:52.288384+00:00 19994330.286151289940 27869999.999954707921 262864330.286102294922 1 60345.072838948 2024-02-05T01:44:53.285080+00:00 19994330.286118213087 27869999.999994311482 262864330.286108821630 1 60345.072850531 2024-02-05T01:44:54.285834+00:00 19994330.286193843931 27870000.000032015145 262864330.286222159863 1 60345.072862146 2024-02-05T01:44:55.289433+00:00 19994330.286166835576 27870000.000052243471 262864330.286215394735 1 60345.072873630 2024-02-05T01:44:56.281647+00:00 19994330.286223180592 27870000.000053901225 262864330.286273390055 1 60345.072885201 2024-02-05T01:44:57.281380+00:00 19994330.286202035844 27869999.999998316169 262864330.286196678877 1 60345.072896768 2024-02-05T01:44:58.280744+00:00 19994330.286158155650 27870000.000042717904 262864330.286197155714 1 60345.072908401 2024-02-05T01:44:59.285871+00:00 19994330.286077234894 27869999.999974876642 262864330.286048412323 1 60345.072919975 2024-02-05T01:45:00.285832+00:00 19994330.286102611572 27869999.999952826649 262864330.286051750183 1 60345.072931810 2024-02-05T01:45:01.308395+00:00 19994330.286325342953 27869999.999917525798 262864330.286239176989 1 60345.072943292 2024-02-05T01:45:02.300394+00:00 19994330.286031637341 27869999.999953102320 262864330.285981029272 1 60345.072954943 2024-02-05T01:45:03.307059+00:00 19994330.285931862891 27870000.000048618764 262864330.285976767540 1 60345.072966521 2024-02-05T01:45:04.307439+00:00 19994330.286053270102 27870000.000001873821 262864330.286051452160 1 60345.072978054 2024-02-05T01:45:05.303842+00:00 19994330.286207556725 27870000.000011462718 262864330.286215335131 1 60345.072989548 2024-02-05T01:45:06.296908+00:00 19994330.286223880947 27870000.000034149736 262864330.286254346371 1 60345.073001145 2024-02-05T01:45:07.298966+00:00 19994330.286176517606 27870000.000073805451 262864330.286246597767 1 60345.073012714 2024-02-05T01:45:08.298469+00:00 19994330.286055475473 27870000.000024706125 262864330.286076486111 1 60345.073024240 2024-02-05T01:45:09.294328+00:00 19994330.286222256720 27870000.000045813620 262864330.286264359951 1 60345.073035942 2024-02-05T01:45:10.305413+00:00 19994330.286255035549 27869999.999976072460 262864330.286227405071 1 60345.073047407 2024-02-05T01:45:11.296015+00:00 19994330.286010064185 27869999.999942928553 262864330.285949289799 1 60345.073058993 2024-02-05T01:45:12.296978+00:00 19994330.286086905748 27869999.999944485724 262864330.286027699709 1 60345.073070577 2024-02-05T01:45:13.297907+00:00 19994330.286219842732 27869999.999915342778 262864330.286131471395 1 60345.073082098 2024-02-05T01:45:14.293238+00:00 19994330.286260638386 27869999.999949745834 262864330.286206692457 1 60345.073093711 2024-02-05T01:45:15.296661+00:00 19994330.286087248474 27869999.999959666282 262864330.286043226719 1 60345.073105217 2024-02-05T01:45:16.290778+00:00 19994330.286133538932 27870000.000002849847 262864330.286132693291 1 60345.073116791 2024-02-05T01:45:17.290706+00:00 19994330.286162912846 27870000.000064417720 262864330.286223649979 1 60345.073128401 2024-02-05T01:45:18.293874+00:00 19994330.285990662873 27870000.000044364482 262864330.286031335592 1 60345.073139922 2024-02-05T01:45:19.289240+00:00 19994330.286263704300 27870000.000012602657 262864330.286272615194 1 60345.073151516 2024-02-05T01:45:20.290973+00:00 19994330.286003492773 27869999.999988295138 262864330.285988092422 1 60345.073163048 2024-02-05T01:45:21.287382+00:00 19994330.285991389304 27870000.000005241483 262864330.285992950201 1 60345.073174690 2024-02-05T01:45:22.293258+00:00 19994330.286181956530 27869999.999883029610 262864330.286061286926 1 60345.073186253 2024-02-05T01:45:23.292288+00:00 19994330.286551285535 27869999.999919984490 262864330.286467581987 1 60345.073197807 2024-02-05T01:45:24.290513+00:00 19994330.286062274128 27869999.999947398901 262864330.286005973816 1 60345.073209407 2024-02-05T01:45:25.292734+00:00 19994330.286076787859 27870000.000015333295 262864330.286088407040 1 60345.073220902 2024-02-05T01:45:26.285903+00:00 19994330.286126151681 27870000.000052291900 262864330.286174774170 1 60345.073232536 2024-02-05T01:45:27.291086+00:00 19994330.285973127931 27870000.000052068383 262864330.286021500826 1 60345.073244075 2024-02-05T01:45:28.288057+00:00 19994330.285946082324 27870000.000077772886 262864330.286020159721 1 60345.073255674 2024-02-05T01:45:29.290195+00:00 19994330.286266829818 27870000.000041965395 262864330.286305099726 1 60345.073267288 2024-02-05T01:45:30.293624+00:00 19994330.286096457392 27870000.000028908253 262864330.286121666431 1 60345.073278775 2024-02-05T01:45:31.286189+00:00 19994330.286132205278 27869999.999951768667 262864330.286080300808 1 60345.073290396 2024-02-05T01:45:32.290186+00:00 19994330.286100462079 27869999.999957777560 262864330.286054551601 1 60345.073301891 2024-02-05T01:45:33.283403+00:00 19994330.286179982126 27869999.999958943576 262864330.286135226488 1 60345.073313460 2024-02-05T01:45:34.282970+00:00 19994330.286066688597 27869999.999956507236 262864330.286019504070 1 60345.073325132 2024-02-05T01:45:35.291399+00:00 19994330.286262243986 27869999.999973200262 262864330.286231756210 1 60345.073336698 2024-02-05T01:45:36.290664+00:00 19994330.286269739270 27869999.999970674515 262864330.286236703396 1 60345.073348285 2024-02-05T01:45:37.291774+00:00 19994330.286064382643 27870000.000047713518 262864330.286108404398 1 60345.073359807 2024-02-05T01:45:38.287375+00:00 19994330.286001544446 27870000.000082753599 262864330.286080598831 1 60345.073371361 2024-02-05T01:45:39.285568+00:00 19994330.286190848798 27870000.000071477145 262864330.286258608103 1 60345.073383011 2024-02-05T01:45:40.292198+00:00 19994330.286158293486 27870000.000058282167 262864330.286212891340 1 60345.073394627 2024-02-05T01:45:41.295774+00:00 19994330.286101628095 27870000.000097859651 262864330.286195814610 1 60345.073406197 2024-02-05T01:45:42.295415+00:00 19994330.286172289401 27870000.000035058707 262864330.286203652620 1 60345.073417712 2024-02-05T01:45:43.290316+00:00 19994330.286150474101 27869999.999992720783 262864330.286139518023 1 60345.073429243 2024-02-05T01:45:44.286583+00:00 19994330.286095302552 27869999.999999061227 262864330.286090642214 1 60345.073440857 2024-02-05T01:45:45.290022+00:00 19994330.285825058818 27869999.999919403344 262864330.285740792751 1 60345.073452443 2024-02-05T01:45:46.291093+00:00 19994330.286120146513 27869999.999976787716 262864330.286093235016 1 60345.073463951 2024-02-05T01:45:47.285380+00:00 19994330.286195315421 27870000.000019755214 262864330.286211371422 1 60345.073475489 2024-02-05T01:45:48.282283+00:00 19994330.286303211004 27870000.000027723610 262864330.286327242851 1 60345.073487125 2024-02-05T01:45:49.287641+00:00 19994330.286308966577 27870000.000067580491 262864330.286372870207 1 60345.073498652 2024-02-05T01:45:50.283509+00:00 19994330.285873908550 27870000.000074278563 262864330.285944491625 1 60345.073510311 2024-02-05T01:45:51.290848+00:00 19994330.286386955529 27870000.000044632703 262864330.286427915096 1 60345.073521805 2024-02-05T01:45:52.283927+00:00 19994330.286187957972 27869999.999950617552 262864330.286134868860 1 60345.073533372 2024-02-05T01:45:53.283375+00:00 19994330.286027945578 27869999.999988578260 262864330.286012828350 1 60345.073545023 2024-02-05T01:45:54.289957+00:00 19994330.286203999072 27869999.999974481761 262864330.286174803972 1 60345.073556577 2024-02-05T01:45:55.288217+00:00 19994330.286152947694 27869999.999943096191 262864330.286092370749 1 60345.073568074 2024-02-05T01:45:56.281623+00:00 19994330.285843614489 27869999.999960273504 262864330.285800188780 1 60345.073579671 2024-02-05T01:45:57.283555+00:00 19994330.286151535809 27869999.999951347709 262864330.286099195480 1 60345.073591294 2024-02-05T01:45:58.287800+00:00 19994330.286181136966 27869999.999985393137 262864330.286162853241 1 60345.073602802 2024-02-05T01:45:59.282109+00:00 19994330.286121942103 27870000.000045724213 262864330.286163955927 1 60345.073614399 2024-02-05T01:46:00.284109+00:00 19994330.286150235683 27870000.000028483570 262864330.286175042391 1 60345.073625974 2024-02-05T01:46:01.284204+00:00 19994330.286213126034 27870000.000034727156 262864330.286244153976 1 60345.073638112 2024-02-05T01:46:02.332909+00:00 19994330.285983793437 27870000.000021547079 262864330.286001652479 1 60345.073649254 2024-02-05T01:46:03.295517+00:00 19994330.286300409585 27869999.999995451421 262864330.286292165518 1 60345.073660932 2024-02-05T01:46:04.304585+00:00 19994330.285954289138 27869999.999998569489 262864330.285949170589 1 60345.073672566 2024-02-05T01:46:05.309688+00:00 19994330.286105163395 27869999.999960564077 262864330.286062031984 1 60345.073684096 2024-02-05T01:46:06.305935+00:00 19994330.286087717861 27869999.999990087003 262864330.286074101925 1 60345.073695696 2024-02-05T01:46:07.308161+00:00 19994330.286152169108 27869999.999915707856 262864330.286064207554 1 60345.073707204 2024-02-05T01:46:08.302445+00:00 19994330.285928249359 27869999.999970644712 262864330.285895198584 1 60345.073718725 2024-02-05T01:46:09.297812+00:00 19994330.286250393838 27870000.000046145171 262864330.286292821169 1 60345.073730324 2024-02-05T01:46:10.300044+00:00 19994330.286118239164 27870000.000004466623 262864330.286119014025 1 60345.073741836 2024-02-05T01:46:11.294629+00:00 19994330.286130167544 27870000.000054493546 262864330.286180943251 1 60345.073753574 2024-02-05T01:46:12.308764+00:00 19994330.286259483546 27870000.000028744340 262864330.286284506321 1 60345.073765075 2024-02-05T01:46:13.302484+00:00 19994330.286130473018 27870000.000076875091 262864330.286203682423 1 60345.073776634 2024-02-05T01:46:14.301197+00:00 19994330.286124635488 27870000.000051092356 262864330.286172032356 1 60345.073788214 2024-02-05T01:46:15.301736+00:00 19994330.286144196987 27870000.000035345554 262864330.286175847054 1 60345.073799816 2024-02-05T01:46:16.304131+00:00 19994330.286204233766 27870000.000055700541 262864330.286256253719 1 60345.073811335 2024-02-05T01:46:17.299314+00:00 19994330.286092489958 27869999.999908018857 262864330.285996824503 1 60345.073823001 2024-02-05T01:46:18.307262+00:00 19994330.286058846861 27869999.999992087483 262864330.286047220230 1 60345.073834375 2024-02-05T01:46:19.290002+00:00 19994330.286167446524 27869999.999945707619 262864330.286109447479 1 60345.073845993 2024-02-05T01:46:20.293785+00:00 19994330.286019466817 27870000.000011704862 262864330.286027491093 1 60345.073857636 2024-02-05T01:46:21.299724+00:00 19994330.286154102534 27870000.000030003488 262864330.286180406809 1 60345.073869208 2024-02-05T01:46:22.299566+00:00 19994330.286242727190 27869999.999990358949 262864330.286229372025 1 60345.073880712 2024-02-05T01:46:23.293489+00:00 19994330.285976909101 27870000.000038940459 262864330.286012172699 1 60345.073892242 2024-02-05T01:46:24.289751+00:00 19994330.286222387105 27870000.000057723373 262864330.286276429892 1 60345.073903928 2024-02-05T01:46:25.299362+00:00 19994330.286341484636 27869999.999978248030 262864330.286316037178 1 60345.073915540 2024-02-05T01:46:26.302635+00:00 19994330.286011353135 27869999.999952584505 262864330.285960257053 1 60345.073927099 2024-02-05T01:46:27.301338+00:00 19994330.286034751683 27869999.999964490533 262864330.285995543003 1 60345.073938665 2024-02-05T01:46:28.300706+00:00 19994330.286026440561 27869999.999939776957 262864330.285962522030 1 60345.073950213 2024-02-05T01:46:29.298436+00:00 19994330.286003250629 27869999.999959431589 262864330.285959005356 1 60345.073961871 2024-02-05T01:46:30.305629+00:00 19994330.286004424095 27869999.999983247370 262864330.285983979702 1 60345.073973538 2024-02-05T01:46:31.313691+00:00 19994330.286220565438 27870000.000001449138 262864330.286218345165 1 60345.073984906 2024-02-05T01:46:32.295866+00:00 19994330.286129113287 27869999.999995931983 262864330.286121368408 1 60345.073996503 2024-02-05T01:46:33.297862+00:00 19994330.286389939487 27870000.000048816204 262864330.286435067654 1 60345.074008123 2024-02-05T01:46:34.301866+00:00 19994330.285982038826 27870000.000091522932 262864330.286069869995 1 60345.074019551 2024-02-05T01:46:35.289224+00:00 19994330.286055535078 27870000.000037536025 262864330.286089390516 1 60345.074031193 2024-02-05T01:46:36.295054+00:00 19994330.286133505404 27870000.000039644539 262864330.286169439554 1 60345.074042715 2024-02-05T01:46:37.290565+00:00 19994330.285992354155 27869999.999949235469 262864330.285937905312 1 60345.074054497 2024-02-05T01:46:38.308542+00:00 19994330.286114614457 27869999.999964151531 262864330.286075055599 1 60345.074065906 2024-02-05T01:46:39.294223+00:00 19994330.286182418466 27869999.999952293932 262864330.286131024361 1 60345.074077389 2024-02-05T01:46:40.286411+00:00 19994330.285844787955 27869999.999953351915 262864330.285794436932 1 60345.074089102 2024-02-05T01:46:41.298390+00:00 19994330.286207552999 27870000.000002991408 262864330.286206841469 1 60345.074100561 2024-02-05T01:46:42.288500+00:00 19994330.286105331033 27869999.999985184520 262864330.286086827517 1 60345.074112162 2024-02-05T01:46:43.290831+00:00 19994330.286041244864 27870000.000042431056 262864330.286080002785 1 60345.074123728 2024-02-05T01:46:44.290053+00:00 19994330.286137692630 27870000.000075869262 262864330.286209881306 1 60345.074135346 2024-02-05T01:46:45.293874+00:00 19994330.286209207028 27870000.000054884702 262864330.286260396242 1 60345.074146932 2024-02-05T01:46:46.294934+00:00 19994330.286104213446 27870000.000072624534 262864330.286173135042 1 60345.074158420 2024-02-05T01:46:47.287489+00:00 19994330.285953972489 27870000.000011738390 262864330.285962015390 1 60345.074169971 2024-02-05T01:46:48.285473+00:00 19994330.286312535405 27869999.999992709607 262864330.286301553249 1 60345.074181566 2024-02-05T01:46:49.287274+00:00 19994330.286018539220 27869999.999924588948 262864330.285939455032 1 60345.074193152 2024-02-05T01:46:50.288344+00:00 19994330.286091692746 27869999.999928764999 262864330.286016762257 1 60345.074204768 2024-02-05T01:46:51.291907+00:00 19994330.286045331508 27869999.999950043857 262864330.285991698503 1 60345.074216336 2024-02-05T01:46:52.291435+00:00 19994330.286188282073 27869999.999981280416 262864330.286165863276 1 60345.074227918 2024-02-05T01:46:53.292086+00:00 19994330.286301471293 27869999.999982353300 262864330.286280125380 1 60345.074239524 2024-02-05T01:46:54.294860+00:00 19994330.285901676863 27869999.999988377094 262864330.285886347294 1 60345.074251138 2024-02-05T01:46:55.298273+00:00 19994330.286129634827 27870000.000058647245 262864330.286184579134 1 60345.074262659 2024-02-05T01:46:56.293701+00:00 19994330.286344654858 27870000.000052567571 262864330.286393523216 1 60345.074274193 2024-02-05T01:46:57.290319+00:00 19994330.286217391491 27870000.000042475760 262864330.286256164312 1 60345.074285760 2024-02-05T01:46:58.289645+00:00 19994330.286116592586 27870000.000022877008 262864330.286135792732 1 60345.074297290 2024-02-05T01:46:59.285881+00:00 19994330.286204546690 27869999.999978292733 262864330.286179155111 1 60345.074308876 2024-02-05T01:47:00.286880+00:00 19994330.286002263427 27869999.999980680645 262864330.285979270935 1 60345.074320725 2024-02-05T01:47:01.310661+00:00 19994330.286171127111 27869999.999947205186 262864330.286114633083 1 60345.074332158 2024-02-05T01:47:02.298421+00:00 19994330.286304038018 27869999.999951530248 262864330.286251872778 1 60345.074343736 2024-02-05T01:47:03.298840+00:00 19994330.285858090967 27869999.999981105328 262864330.285835504532 1 60345.074355289 2024-02-05T01:47:04.296951+00:00 19994330.286030568182 27870000.000008933246 262864330.286035805941 1 60345.074366922 2024-02-05T01:47:05.302127+00:00 19994330.286265403032 27869999.999997973442 262864330.286259680986 1 60345.074378554 2024-02-05T01:47:06.307087+00:00 19994330.286163926125 27870000.000021621585 262864330.286181867123 1 60345.074390024 2024-02-05T01:47:07.298063+00:00 19994330.286228291690 27870000.000044666231 262864330.286269277334 1 60345.074401482 2024-02-05T01:47:08.288090+00:00 19994330.286110360175 27870000.000021938235 262864330.286128610373 1 60345.074413152 2024-02-05T01:47:09.296314+00:00 19994330.286122515798 27869999.999971605837 262864330.286090433598 1 60345.074424805 2024-02-05T01:47:10.303125+00:00 19994330.286154814065 27869999.999973673373 262864330.286124795675 1 60345.074436321 2024-02-05T01:47:11.298115+00:00 19994330.286049645394 27869999.999948889017 262864330.285994827747 1 60345.074447986 2024-02-05T01:47:12.305972+00:00 19994330.286091625690 27869999.999922227114 262864330.286010146141 1 60345.074459380 2024-02-05T01:47:13.290409+00:00 19994330.286214191467 27869999.999959375709 262864330.286169886589 1 60345.074470908 2024-02-05T01:47:14.286463+00:00 19994330.285800162703 27869999.999929670244 262864330.285726130009 1 60345.074482603 2024-02-05T01:47:15.296916+00:00 19994330.286191955209 27870000.000001609325 262864330.286189854145 1 60345.074494050 2024-02-05T01:47:16.285953+00:00 19994330.286065455526 27870000.000061132014 262864330.286122888327 1 60345.074505724 2024-02-05T01:47:17.294516+00:00 19994330.286101706326 27870000.000054135919 262864330.286152124405 1 60345.074517254 2024-02-05T01:47:18.290782+00:00 19994330.285985805094 27870000.000023569912 262864330.286005675793 1 60345.074528784 2024-02-05T01:47:19.286941+00:00 19994330.286321524531 27870000.000047065318 262864330.286364883184 1 60345.074540473 2024-02-05T01:47:20.296844+00:00 19994330.286195069551 27870000.000018727034 262864330.286210089922 1 60345.074551948 2024-02-05T01:47:21.288335+00:00 19994330.286169450730 27869999.999958578497 262864330.286124318838 1 60345.074563642 2024-02-05T01:47:22.298626+00:00 19994330.286114007235 27869999.999987430871 262864330.286097735167 1 60345.074575036 2024-02-05T01:47:23.283110+00:00 19994330.286086093634 27869999.999920215458 262864330.286002606153 1 60345.074586600 2024-02-05T01:47:24.282226+00:00 19994330.286042198539 27869999.999979257584 262864330.286017775536 1 60345.074598246 2024-02-05T01:47:25.288445+00:00 19994330.286309417337 27869999.999965578318 262864330.286271303892 1 60345.074609769 2024-02-05T01:47:26.284026+00:00 19994330.286337658763 27870000.000031583011 262864330.286365568638 1 60345.074621494 2024-02-05T01:47:27.297080+00:00 19994330.286217816174 27870000.000086821616 262864330.286300927401 1 60345.074633021 2024-02-05T01:47:28.293015+00:00 19994330.286020889878 27870000.000076558441 262864330.286093771458 1 60345.074644536 2024-02-05T01:47:29.287869+00:00 19994330.286057241261 27870000.000045049936 262864330.286098599434 1 60345.074656134 2024-02-05T01:47:30.289940+00:00 19994330.286162957549 27870000.000041067600 262864330.286200344563 1 60345.074667694 2024-02-05T01:47:31.288732+00:00 19994330.286135956645 27870000.000007119030 262864330.286139369011 1 60345.074679265 2024-02-05T01:47:32.288532+00:00 19994330.286103285849 27869999.999926783144 262864330.286026358604 1 60345.074690778 2024-02-05T01:47:33.283182+00:00 19994330.285948347300 27869999.999927856028 262864330.285872489214 1 60345.074702403 2024-02-05T01:47:34.287573+00:00 19994330.286393545568 27869999.999935220927 262864330.286325067282 1 60345.074714034 2024-02-05T01:47:35.292516+00:00 19994330.286048617214 27870000.000009320676 262864330.286054253578 1 60345.074725562 2024-02-05T01:47:36.288571+00:00 19994330.286104731262 27869999.999980442226 262864330.286081492901 1 60345.074737107 2024-02-05T01:47:37.286043+00:00 19994330.286275304854 27870000.000032916665 262864330.286304503679 1 60345.074748627 2024-02-05T01:47:38.281416+00:00 19994330.286060411483 27869999.999970253557 262864330.286026984453 1 60345.074760281 2024-02-05T01:47:39.288232+00:00 19994330.286196731031 27870000.000064741820 262864330.286257773638 1 60345.074771798 2024-02-05T01:47:40.283361+00:00 19994330.286021139473 27870000.000028654933 262864330.286046117544 1 60345.074783352 2024-02-05T01:47:41.281597+00:00 19994330.286033887416 27870000.000049870461 262864330.286080062389 1 60345.074795018 2024-02-05T01:47:42.289579+00:00 19994330.286261659116 27869999.999952957034 262864330.286210924387 1 60345.074806518 2024-02-05T01:47:43.283134+00:00 19994330.286239542067 27869999.999979946762 262864330.286215782166 1 60345.074818114 2024-02-05T01:47:44.285062+00:00 19994330.286038052291 27869999.999949932098 262864330.285984277725 1 60345.074829747 2024-02-05T01:47:45.290083+00:00 19994330.286132536829 27869999.999961532652 262864330.286090373993 1 60345.074841379 2024-02-05T01:47:46.295182+00:00 19994330.286238644272 27869999.999987043440 262864330.286221981049 1 60345.074852819 2024-02-05T01:47:47.283568+00:00 19994330.285813905299 27870000.000019602478 262864330.285829812288 1 60345.074864427 2024-02-05T01:47:48.286474+00:00 19994330.286199681461 27870000.000036168844 262864330.286232173443 1 60345.074875978 2024-02-05T01:47:49.284528+00:00 19994330.286012880504 27870000.000048179179 262864330.286057382822 1 60345.074887627 2024-02-05T01:47:50.290941+00:00 19994330.286020737141 27870000.000033687800 262864330.286050707102 1 60345.074899142 2024-02-05T01:47:51.285885+00:00 19994330.286169148982 27870000.000064957887 262864330.286230415106 1 60345.074910699 2024-02-05T01:47:52.284411+00:00 19994330.286050580442 27870000.000013567507 262864330.286060452461 1 60345.074922308 2024-02-05T01:47:53.287439+00:00 19994330.286112848669 27869999.999995563179 262864330.286104708910 1 60345.074933854 2024-02-05T01:47:54.284958+00:00 19994330.286037895828 27869999.999932896346 262864330.285967081785 1 60345.074945507 2024-02-05T01:47:55.291749+00:00 19994330.286221224815 27869999.999952409416 262864330.286169946194 1 60345.074956995 2024-02-05T01:47:56.284359+00:00 19994330.286155864596 27869999.999981235713 262864330.286133408546 1 60345.074968571 2024-02-05T01:47:57.284545+00:00 19994330.286207798868 27869999.999924872071 262864330.286128968000 1 60345.074980140 2024-02-05T01:47:58.284070+00:00 19994330.286160357296 27869999.999962445349 262864330.286119103432 1 60345.074991715 2024-02-05T01:47:59.284198+00:00 19994330.285988435149 27870000.000054139644 262864330.286038875580 1 60345.075003341 2024-02-05T01:48:00.288634+00:00 19994330.286151144654 27870000.000011097640 262864330.286158531904 1 60345.075014910 2024-02-05T01:48:01.288232+00:00 19994330.286061827093 27870000.000075079501 262864330.286133199930 1 60345.075026653 2024-02-05T01:48:02.302811+00:00 19994330.286267627031 27870000.000018659979 262864330.286282598972 1 60345.075038168 2024-02-05T01:48:03.297705+00:00 19994330.286027304828 27870000.000071309507 262864330.286094933748 1 60345.075049710 2024-02-05T01:48:04.294922+00:00 19994330.285977743566 27869999.999937567860 262864330.285911619663 1 60345.075061632 2024-02-05T01:48:05.325019+00:00 19994330.286138523370 27869999.999925464392 262864330.286060303450 1 60345.075072884 2024-02-05T01:48:06.297129+00:00 19994330.286073885858 27869999.999933738261 262864330.286003947258 1 60345.075084569 2024-02-05T01:48:07.306786+00:00 19994330.286370471120 27869999.999950911850 262864330.286317706108 1 60345.075096033 2024-02-05T01:48:08.297229+00:00 19994330.286116953939 27869999.999970622361 262864330.286083877087 1 60345.075107597 2024-02-05T01:48:09.296380+00:00 19994330.286066379398 27870000.000047665089 262864330.286110341549 1 60345.075119440 2024-02-05T01:48:10.319666+00:00 19994330.285967029631 27870000.000029489398 262864330.285992830992 1 60345.075130871 2024-02-05T01:48:11.307305+00:00 19994330.286268830299 27870000.000056426972 262864330.286321550608 1 60345.075142382 2024-02-05T01:48:12.301819+00:00 19994330.286073464900 27870000.000059369951 262864330.286129146814 1 60345.075153868 2024-02-05T01:48:13.294170+00:00 19994330.286217059940 27870000.000061400235 262864330.286274760962 1 60345.075165476 2024-02-05T01:48:14.297105+00:00 19994330.286108475178 27870000.000022914261 262864330.286127686501 1 60345.075177148 2024-02-05T01:48:15.305617+00:00 19994330.286205150187 27869999.999956332147 262864330.286157786846 1 60345.075188635 2024-02-05T01:48:16.298094+00:00 19994330.286184530705 27869999.999951615930 262864330.286132425070 1 60345.075200235 2024-02-05T01:48:17.300307+00:00 19994330.286100637168 27869999.999929014593 262864330.286025941372 1 60345.075211791 2024-02-05T01:48:18.298760+00:00 19994330.286211013794 27869999.999982997775 262864330.286190330982 1 60345.075223393 2024-02-05T01:48:19.301157+00:00 19994330.286260087043 27869999.999968226999 262864330.286224633455 1 60345.075234933 2024-02-05T01:48:20.298181+00:00 19994330.286132592708 27870000.000052276999 262864330.286181181669 1 60345.075246531 2024-02-05T01:48:21.300271+00:00 19994330.286186307669 27870000.000042796135 262864330.286225408316 1 60345.075258061 2024-02-05T01:48:22.296442+00:00 19994330.286212477833 27870000.000060755759 262864330.286269545555 1 60345.075269646 2024-02-05T01:48:23.297396+00:00 19994330.286206353456 27870000.000038035214 262864330.286240696907 1 60345.075281180 2024-02-05T01:48:24.293903+00:00 19994330.286141447723 27870000.000011529773 262864330.286149293184 1 60345.075292758 2024-02-05T01:48:25.294275+00:00 19994330.286213427782 27870000.000001486391 262864330.286211222410 1 60345.075304341 2024-02-05T01:48:26.295014+00:00 19994330.286092046648 27869999.999977309257 262864330.286065667868 1 60345.075315966 2024-02-05T01:48:27.299475+00:00 19994330.286169476807 27869999.999972335994 262864330.286138117313 1 60345.075327417 2024-02-05T01:48:28.288831+00:00 19994330.285942424089 27869999.999913036823 262864330.285851776600 1 60345.075339135 2024-02-05T01:48:29.301241+00:00 19994330.286164842546 27869999.999958805740 262864330.286119967699 1 60345.075350659 2024-02-05T01:48:30.296911+00:00 19994330.286129225045 27869999.999994773418 262864330.286120325327 1 60345.075362195 2024-02-05T01:48:31.293640+00:00 19994330.286106552929 27870000.000008113682 262864330.286110967398 1 60345.075373815 2024-02-05T01:48:32.297613+00:00 19994330.286243919283 27870000.000060368329 262864330.286300599575 1 60345.075385360 2024-02-05T01:48:33.295060+00:00 19994330.286153513938 27870000.000052534044 262864330.286202371120 1 60345.075396909 2024-02-05T01:48:34.292976+00:00 19994330.286218266934 27870000.000043813139 262864330.286258369684 1 60345.075408395 2024-02-05T01:48:35.285334+00:00 19994330.285915587097 27870000.000043019652 262864330.285954922438 1 60345.075419992 2024-02-05T01:48:36.287335+00:00 19994330.286262590438 27869999.999996963888 262864330.286255866289 1 60345.075431534 2024-02-05T01:48:37.284516+00:00 19994330.285946767777 27869999.999970383942 262864330.285913437605 1 60345.075443150 2024-02-05T01:48:38.288181+00:00 19994330.286083523184 27869999.999942917377 262864330.286022752523 1 60345.075454746 2024-02-05T01:48:39.290109+00:00 19994330.285757716745 27869999.999893937260 262864330.285647958517 1 60345.075466295 2024-02-05T01:48:40.287854+00:00 19994330.286252804101 27869999.999942548573 262864330.286191642284 1 60345.075477867 2024-02-05T01:48:41.287692+00:00 19994330.286221902817 27869999.999966498464 262864330.286184698343 1 60345.075489502 2024-02-05T01:48:42.292988+00:00 19994330.285997670144 27870000.000036146492 262864330.286030113697 1 60345.075501164 2024-02-05T01:48:43.300605+00:00 19994330.286164142191 27870000.000047419220 262864330.286207854748 1 60345.075512602 2024-02-05T01:48:44.288797+00:00 19994330.286195162684 27870000.000033833086 262864330.286225289106 1 60345.075524132 2024-02-05T01:48:45.284992+00:00 19994330.286149293184 27870000.000094685704 262864330.286240279675 1 60345.075535786 2024-02-05T01:48:46.291918+00:00 19994330.285790324211 27870000.000012703240 262864330.285799324512 1 60345.075547452 2024-02-05T01:48:47.299864+00:00 19994330.286129035056 27869999.999983809888 262864330.286109149456 1 60345.075558939 2024-02-05T01:48:48.292352+00:00 19994330.286032989621 27870000.000014878809 262864330.286044180393 1 60345.075570586 2024-02-05T01:48:49.298636+00:00 19994330.286229301244 27869999.999968729913 262864330.286194354296 1 60345.075582337 2024-02-05T01:48:50.313881+00:00 19994330.286126088351 27869999.999941818416 262864330.286064207554 1 60345.075593610 2024-02-05T01:48:51.287884+00:00 19994330.286191564053 27869999.999974776059 262864330.286162644625 1 60345.075605316 2024-02-05T01:48:52.299286+00:00 19994330.286199420691 27870000.000003416091 262864330.286199152470 1 60345.075617000 2024-02-05T01:48:53.308817+00:00 19994330.285910397768 27870000.000028017908 262864330.285934716463 1 60345.075628430 2024-02-05T01:48:54.296320+00:00 19994330.285975418985 27870000.000053446740 262864330.286025166512 1 60345.075640034 2024-02-05T01:48:55.298918+00:00 19994330.286328975111 27870000.000101391226 262864330.286426663399 1 60345.075651501 2024-02-05T01:48:56.289712+00:00 19994330.285884730518 27870000.000129483640 262864330.286010533571 1 60345.075663051 2024-02-05T01:48:57.287569+00:00 19994330.286045644432 27870000.000071130693 262864330.286113083363 1 60345.075674640 2024-02-05T01:48:58.288947+00:00 19994330.286472022533 27870000.000028509647 262864330.286496847868 1 60345.075686217 2024-02-05T01:48:59.289181+00:00 19994330.285941943526 27869999.999959800392 262864330.285898029804 1 60345.075697835 2024-02-05T01:49:00.292950+00:00 19994330.286311320961 27869999.999928027391 262864330.286235660315 1 60345.075709409 2024-02-05T01:49:01.292943+00:00 19994330.286052126437 27869999.999930404127 262864330.285978853703 1 60345.075721105 2024-02-05T01:49:02.303436+00:00 19994330.286177653819 27869999.999943632632 262864330.286117613316 1 60345.075732491 2024-02-05T01:49:03.287232+00:00 19994330.286111094058 27870000.000012494624 262864330.286119878292 1 60345.075744269 2024-02-05T01:49:04.304831+00:00 19994330.286252658814 27870000.000035829842 262864330.286284774542 1 60345.075755755 2024-02-05T01:49:05.297274+00:00 19994330.286022990942 27870000.000047650188 262864330.286066949368 1 60345.075767220 2024-02-05T01:49:06.287840+00:00 19994330.286286477000 27870000.000062301755 262864330.286345064640 1 60345.075778863 2024-02-05T01:49:07.293805+00:00 19994330.286234620959 27870000.000116799027 262864330.286347717047 1 60345.075790368 2024-02-05T01:49:08.287825+00:00 19994330.286072731018 27870000.000060632825 262864330.286129653454 1 60345.075801925 2024-02-05T01:49:09.286290+00:00 19994330.286096282303 27869999.999980606139 262864330.286073178053 1 60345.075813570 2024-02-05T01:49:10.292473+00:00 19994330.285961266607 27869999.999985512346 262864330.285943090916 1 60345.075825110 2024-02-05T01:49:11.289519+00:00 19994330.286136299372 27869999.999956402928 262864330.286089003086 1 60345.075836812 2024-02-05T01:49:12.300559+00:00 19994330.286150019616 27869999.999942388386 262864330.286088705063 1 60345.075848320 2024-02-05T01:49:13.294810+00:00 19994330.286111552268 27869999.999947179109 262864330.286055058241 1 60345.075859844 2024-02-05T01:49:14.290483+00:00 19994330.286147270352 27870000.000011131167 262864330.286154717207 1 60345.075871393 2024-02-05T01:49:15.288331+00:00 19994330.286204010248 27870000.000025030226 262864330.286225348711 1 60345.075882975 2024-02-05T01:49:16.289019+00:00 19994330.285987894982 27870000.000039421022 262864330.286023616791 1 60345.075894599 2024-02-05T01:49:17.293371+00:00 19994330.286138698459 27870000.000070795417 262864330.286205828190 1 60345.075906128 2024-02-05T01:49:18.289456+00:00 19994330.286027621478 27870000.000021085143 262864330.286045014858 1 60345.075917643 2024-02-05T01:49:19.284309+00:00 19994330.286086596549 27870000.000016458333 262864330.286099344492 1 60345.075929332 2024-02-05T01:49:20.294235+00:00 19994330.286104958504 27869999.999969441444 262864330.286070704460 1 60345.075940838 2024-02-05T01:49:21.288363+00:00 19994330.286085505038 27870000.000013645738 262864330.286095470190 1 60345.075952400 2024-02-05T01:49:22.287356+00:00 19994330.286120723933 27869999.999951068312 262864330.286068081856 1 60345.075964097 2024-02-05T01:49:23.298028+00:00 19994330.285894390196 27869999.999928843230 262864330.285819530487 1 60345.075975549 2024-02-05T01:49:24.287480+00:00 19994330.286702826619 27869999.999911002815 262864330.286610126495 1 60345.075987238 2024-02-05T01:49:25.297372+00:00 19994330.286217268556 27869999.999983601272 262864330.286197185516 1 60345.075998766 2024-02-05T01:49:26.293361+00:00 19994330.286414973438 27870000.000005189329 262864330.286416471004 1 60345.076010361 2024-02-05T01:49:27.295202+00:00 19994330.285967286676 27870000.000056277961 262864330.286019861698 1 60345.076021844 2024-02-05T01:49:28.287270+00:00 19994330.285734128207 27870000.000073410571 262864330.285803824663 1 60345.076033371 2024-02-05T01:49:29.283242+00:00 19994330.286043513566 27870000.000029202551 262864330.286069035530 1 60345.076045067 2024-02-05T01:49:30.293794+00:00 19994330.286154065281 27870000.000015430152 262864330.286165803671 1 60345.076056592 2024-02-05T01:49:31.289540+00:00 19994330.286014471203 27869999.999945305288 262864330.285956084728 1 60345.076068095 2024-02-05T01:49:32.283402+00:00 19994330.286007054150 27869999.999931532890 262864330.285934895277 1 60345.076079759 2024-02-05T01:49:33.291148+00:00 19994330.286238942295 27869999.999969828874 262864330.286205083132 1 60345.076091246 2024-02-05T01:49:34.283674+00:00 19994330.286159977317 27869999.999963894486 262864330.286120176315 1 60345.076102819 2024-02-05T01:49:35.283543+00:00 19994330.286161575466 27870000.000012084842 262864330.286169975996 1 60345.076114372 2024-02-05T01:49:36.281779+00:00 19994330.286133985966 27869999.999999634922 262864330.286129921675 1 60345.076126024 2024-02-05T01:49:37.288507+00:00 19994330.286270581186 27870000.000029571354 262864330.286296457052 1 60345.076137509 2024-02-05T01:49:38.280806+00:00 19994330.286006536335 27870000.000033278018 262864330.286036133766 1 60345.076149213 2024-02-05T01:49:39.292020+00:00 19994330.286156009883 27870000.000031627715 262864330.286183923483 1 60345.076160753 2024-02-05T01:49:40.289093+00:00 19994330.285975735635 27870000.000032637268 262864330.286004662514 1 60345.076172322 2024-02-05T01:49:41.288611+00:00 19994330.286186847836 27870000.000017974526 262864330.286201119423 1 60345.076183880 2024-02-05T01:49:42.287223+00:00 19994330.286178108305 27870000.000020720065 262864330.286195129156 1 60345.076195426 2024-02-05T01:49:43.284835+00:00 19994330.286078490317 27869999.999938998371 262864330.286013782024 1 60345.076207050 2024-02-05T01:49:44.289151+00:00 19994330.286209750921 27869999.999949499965 262864330.286155581474 1 60345.076218621 2024-02-05T01:49:45.288819+00:00 19994330.286115001887 27869999.999925673008 262864330.286036968231 1 60345.076230199 2024-02-05T01:49:46.289184+00:00 19994330.286058265716 27869999.999951589853 262864330.286006182432 1 60345.076241825 2024-02-05T01:49:47.293704+00:00 19994330.286199394614 27870000.000019971281 262864330.286215662956 1 60345.076253352 2024-02-05T01:49:48.289573+00:00 19994330.286183569580 27870000.000039063394 262864330.286218941212 1 60345.076264989 2024-02-05T01:49:49.295042+00:00 19994330.286313507706 27870000.000048980117 262864330.286358803511 1 60345.076276519 2024-02-05T01:49:50.291260+00:00 19994330.286214780062 27870000.000074375421 262864330.286285459995 1 60345.076288085 2024-02-05T01:49:51.290587+00:00 19994330.286325301975 27870000.000037740916 262864330.286359339952 1 60345.076299671 2024-02-05T01:49:52.291594+00:00 19994330.285875678062 27870000.000010237098 262864330.285882234573 1 60345.076311297 2024-02-05T01:49:53.296081+00:00 19994330.286274217069 27869999.999968416989 262864330.286238938570 1 60345.076322798 2024-02-05T01:49:54.289738+00:00 19994330.286200422794 27869999.999948363751 262864330.286145091057 1 60345.076334429 2024-02-05T01:49:55.294709+00:00 19994330.286185085773 27869999.999968219548 262864330.286149621010 1 60345.076345888 2024-02-05T01:49:56.284758+00:00 19994330.286250326782 27869999.999940376729 262864330.286186993122 1 60345.076357502 2024-02-05T01:49:57.288149+00:00 19994330.286159466952 27869999.999951619655 262864330.286107391119 1 60345.076369049 2024-02-05T01:49:58.285827+00:00 19994330.286253184080 27870000.000017605722 262864330.286267101765 1 60345.076380704 2024-02-05T01:49:59.292815+00:00 19994330.286150198430 27870000.000027604401 262864330.286174088717 1 60345.076392262 2024-02-05T01:50:00.291453+00:00 19994330.286060478538 27870000.000065784901 262864330.286122560501 1 60345.076403845 2024-02-05T01:50:01.292234+00:00 19994330.286291185766 27870000.000095579773 262864330.286383062601 1 60345.076415692 2024-02-05T01:50:02.315845+00:00 19994330.286166001111 27870000.000067871064 262864330.286230176687 1 60345.076427272 2024-02-05T01:50:03.316298+00:00 19994330.285938877612 27869999.999970033765 262864330.285905212164 1 60345.076438824 2024-02-05T01:50:04.314419+00:00 19994330.286293167621 27869999.999993439764 262864330.286282926798 1 60345.076451317 2024-02-05T01:50:05.393849+00:00 19994330.286265265197 27869999.999940950423 262864330.286202520132 1 60345.076461969 2024-02-05T01:50:06.314121+00:00 19994330.286009740084 27869999.999961446971 262864330.285967469215 1 60345.076473454 2024-02-05T01:50:07.306426+00:00 19994330.286237224936 27869999.999947436154 262864330.286180973053 1 60345.076484878 2024-02-05T01:50:08.293467+00:00 19994330.286060169339 27869999.999997679144 262864330.286054134369 1 60345.076496521 2024-02-05T01:50:09.299367+00:00 19994330.286010239273 27869999.999995633960 262864330.286002188921 1 60345.076508132 2024-02-05T01:50:10.302571+00:00 19994330.286149788648 27869999.999998684973 262864330.286144793034 1 60345.076519703 2024-02-05T01:50:11.302363+00:00 19994330.285958655179 27870000.000071059912 262864330.286026000977 1 60345.076531276 2024-02-05T01:50:12.302210+00:00 19994330.286244623363 27870000.000023260713 262864330.286264181137 1 60345.076542796 2024-02-05T01:50:13.297573+00:00 19994330.286131784320 27870000.000028088689 262864330.286156177521 1 60345.076554381 2024-02-05T01:50:14.298566+00:00 19994330.286312602460 27870000.000028196722 262864330.286337107420 1 60345.076566029 2024-02-05T01:50:15.304883+00:00 19994330.286330617964 27870000.000002931803 262864330.286329835653 1 60345.076577628 2024-02-05T01:50:16.307080+00:00 19994330.286016002297 27869999.999968409538 262864330.285980701447 1 60345.076589088 2024-02-05T01:50:17.297186+00:00 19994330.286141142249 27869999.999908488244 262864330.286045908928 1 60345.076600667 2024-02-05T01:50:18.297594+00:00 19994330.286075353622 27869999.999964226037 262864330.286035895348 1 60345.076612353 2024-02-05T01:50:19.307329+00:00 19994330.286179196090 27870000.000028975308 262864330.286204457283 1 60345.076623852 2024-02-05T01:50:20.300806+00:00 19994330.285950571299 27869999.999946728349 262864330.285893589258 1 60345.076635383 2024-02-05T01:50:21.297044+00:00 19994330.286209747195 27870000.000014048070 262864330.286220073700 1 60345.076646960 2024-02-05T01:50:22.297385+00:00 19994330.286120228469 27870000.000073920935 262864330.286190450191 1 60345.076658484 2024-02-05T01:50:23.292997+00:00 19994330.286152776331 27870000.000019464642 262864330.286168545485 1 60345.076670127 2024-02-05T01:50:24.299025+00:00 19994330.286144301295 27870000.000053677708 262864330.286194264889 1 60345.076681552 2024-02-05T01:50:25.286146+00:00 19994330.286218058318 27869999.999983079731 262864330.286197423935 1 60345.076693196 2024-02-05T01:50:26.292130+00:00 19994330.286018345505 27869999.999974936247 262864330.285989582539 1 60345.076704765 2024-02-05T01:50:27.291718+00:00 19994330.286064203829 27869999.999988935888 262864330.286049455404 1 60345.076716319 2024-02-05T01:50:28.289984+00:00 19994330.286167230457 27869999.999947611243 262864330.286111146212 1 60345.076727888 2024-02-05T01:50:29.289476+00:00 19994330.286263018847 27869999.999949093908 262864330.286208420992 1 60345.076739540 2024-02-05T01:50:30.296247+00:00 19994330.285982411355 27869999.999990221113 262864330.285968929529 1 60345.076751092 2024-02-05T01:50:31.294324+00:00 19994330.286309733987 27870000.000026620924 262864330.286332666874 1 60345.076762654 2024-02-05T01:50:32.293292+00:00 19994330.285790402442 27870000.000028435141 262864330.285815149546 1 60345.076774160 2024-02-05T01:50:33.287463+00:00 19994330.285996131599 27870000.000053554773 262864330.286045998335 1 60345.076785755 2024-02-05T01:50:34.289218+00:00 19994330.286151308566 27870000.000015199184 262864330.286162823439 1 60345.076797327 2024-02-05T01:50:35.289029+00:00 19994330.286231655627 27870000.000018283725 262864330.286246269941 1 60345.076808907 2024-02-05T01:50:36.289520+00:00 19994330.286084961146 27869999.999968357384 262864330.286049604416 1 60345.076820439 2024-02-05T01:50:37.285940+00:00 19994330.286273851991 27869999.999964058399 262864330.286234200001 1 60345.076832002 2024-02-05T01:50:38.284920+00:00 19994330.285973552614 27869999.999959219247 262864330.285929083824 1 60345.076843572 2024-02-05T01:50:39.284644+00:00 19994330.286125510931 27869999.999918103218 262864330.286039918661 1 60345.076855185 2024-02-05T01:50:40.288037+00:00 19994330.286106482148 27869999.999954737723 262864330.286057531834 1 60345.076866780 2024-02-05T01:50:41.289822+00:00 19994330.286170031875 27869999.999969806522 262864330.286136150360 1 60345.076878290 2024-02-05T01:50:42.284243+00:00 19994330.286230064929 27870000.000022191554 262864330.286248564720 1 60345.076889850 2024-02-05T01:50:43.283076+00:00 19994330.285980079323 27870000.000014543533 262864330.285990923643 1 60345.076901493 2024-02-05T01:50:44.288942+00:00 19994330.286241874099 27870000.000057924539 262864330.286296129227 1 60345.076913234 2024-02-05T01:50:45.303443+00:00 19994330.286236740649 27870000.000019624829 262864330.286252647638 1 60345.076924658 2024-02-05T01:50:46.290489+00:00 19994330.286180868745 27869999.999994996935 262864330.286172151566 1 60345.076936450 2024-02-05T01:50:47.309255+00:00 19994330.285971250385 27869999.999978549778 262864330.285946100950 1 60345.076947759 2024-02-05T01:50:48.286424+00:00 19994330.286194842309 27869999.999992340803 262864330.286183476448 1 60345.076959290 2024-02-05T01:50:49.282676+00:00 19994330.286222986877 27869999.999977059662 262864330.286196351051 1 60345.076971265 2024-02-05T01:50:50.317258+00:00 19994330.286080777645 27869999.999914471060 262864330.285991549492 1 60345.076982472 2024-02-05T01:50:51.285601+00:00 19994330.286076463759 27869999.999986514449 262864330.286059290171 1 60345.076994249 2024-02-05T01:50:52.303124+00:00 19994330.286269344389 27869999.999997243285 262864330.286262899637 1 60345.077005643 2024-02-05T01:50:53.287593+00:00 19994330.286235794425 27870000.000021025538 262864330.286253154278 1 60345.077017170 2024-02-05T01:50:54.283497+00:00 19994330.286228112876 27870000.000006474555 262864330.286230891943 1 60345.077028909 2024-02-05T01:50:55.297712+00:00 19994330.286063764244 27870000.000014577061 262864330.286074638367 1 60345.077040332 2024-02-05T01:50:56.284712+00:00 19994330.286162629724 27870000.000050786883 262864330.286209702492 1 60345.077051876 2024-02-05T01:50:57.282075+00:00 19994330.286364346743 27869999.999989740551 262864330.286350399256 1 60345.077063513 2024-02-05T01:50:58.287560+00:00 19994330.285835377872 27870000.000057619065 262864330.285889297724 1 60345.077075118 2024-02-05T01:50:59.290166+00:00 19994330.286262281239 27869999.999974489212 262864330.286233067513 1 60345.077086662 2024-02-05T01:51:00.287620+00:00 19994330.286177340895 27869999.999958060682 262864330.286131709814 1 60345.077098179 2024-02-05T01:51:01.282669+00:00 19994330.285972129554 27869999.999957423657 262864330.285925835371 1 60345.077109851 2024-02-05T01:51:02.291123+00:00 19994330.286125060171 27869999.999979384243 262864330.286100745201 1 60345.077121478 2024-02-05T01:51:03.295680+00:00 19994330.286112267524 27869999.999980852008 262864330.286089450121 1 60345.077132927 2024-02-05T01:51:04.284889+00:00 19994330.286336902529 27869999.999972704798 262864330.286305904388 1 60345.077144550 2024-02-05T01:51:05.289138+00:00 19994330.285975396633 27870000.000062931329 262864330.286034643650 1 60345.077156092 2024-02-05T01:51:06.286339+00:00 19994330.286259386688 27870000.000063966960 262864330.286319643259 1 60345.077167653 2024-02-05T01:51:07.285162+00:00 19994330.286012545228 27870000.000018898398 262864330.286027729511 1 60345.077179327 2024-02-05T01:51:08.293864+00:00 19994330.285930864513 27870000.000050671399 262864330.285977840424 1 60345.077190802 2024-02-05T01:51:09.285239+00:00 19994330.286373302341 27870000.000032976270 262864330.286402583122 1 60345.077202481 2024-02-05T01:51:10.294380+00:00 19994330.286029346287 27869999.999988656491 262864330.286014288664 1 60345.077214209 2024-02-05T01:51:11.307681+00:00 19994330.286007665098 27869999.999991308898 262864330.285995274782 1 60345.077225536 2024-02-05T01:51:12.286344+00:00 19994330.286053769290 27869999.999950777739 262864330.286000847816 1 60345.077237223 2024-02-05T01:51:13.296110+00:00 19994330.286149453372 27869999.999921120703 262864330.286066859961 1 60345.077248710 2024-02-05T01:51:14.288538+00:00 19994330.286211207509 27869999.999972756952 262864330.286180257797 1 60345.077260359 2024-02-05T01:51:15.295047+00:00 19994330.286087926477 27870000.000043321401 262864330.286127567291 1 60345.077271793 2024-02-05T01:51:16.282887+00:00 19994330.286384437233 27870000.000018924475 262864330.286399662495 1 60345.077283441 2024-02-05T01:51:17.289278+00:00 19994330.285983934999 27869999.999999605119 262864330.285979866982 1 60345.077295003 2024-02-05T01:51:18.288313+00:00 19994330.285999514163 27870000.000036012381 262864330.286031812429 1 60345.077306561 2024-02-05T01:51:19.286852+00:00 19994330.286062221974 27870000.000025346875 262864330.286083847284 1 60345.077318122 2024-02-05T01:51:20.285737+00:00 19994330.286175113171 27869999.999993931502 262864330.286165326834 1 60345.077329692 2024-02-05T01:51:21.285375+00:00 19994330.285931784660 27869999.999950565398 262864330.285878658295 1 60345.077341307 2024-02-05T01:51:22.288900+00:00 19994330.285980913788 27869999.999941654503 262864330.285918861628 1 60345.077352908 2024-02-05T01:51:23.291184+00:00 19994330.285986773670 27869999.999978713691 262864330.285961806774 1 60345.077364420 2024-02-05T01:51:24.285900+00:00 19994330.286256138235 27869999.999950632453 262864330.286203086376 1 60345.077376032 2024-02-05T01:51:25.289178+00:00 19994330.286301579326 27869999.999978452921 262864330.286276340485 1 60345.077387561 2024-02-05T01:51:26.285227+00:00 19994330.286226030439 27870000.000017758459 262864330.286240100861 1 60345.077399157 2024-02-05T01:51:27.287174+00:00 19994330.286194249988 27870000.000041168183 262864330.286231696606 1 60345.077410663 2024-02-05T01:51:28.281225+00:00 19994330.286280076951 27870000.000050872564 262864330.286327242851 1 60345.077422297 2024-02-05T01:51:29.286465+00:00 19994330.286088742316 27870000.000019360334 262864330.286104410887 1 60345.077433864 2024-02-05T01:51:30.285814+00:00 19994330.286183323711 27870000.000050038099 262864330.286229670048 1 60345.077445421 2024-02-05T01:51:31.284356+00:00 19994330.285941291600 27869999.999985009432 262864330.285922616720 1 60345.077456986 2024-02-05T01:51:32.283551+00:00 19994330.286286316812 27869999.999946627766 262864330.286229252815 1 60345.077468514 2024-02-05T01:51:33.279667+00:00 19994330.286163363606 27869999.999942526221 262864330.286102205515 1 60345.077480149 2024-02-05T01:51:34.284862+00:00 19994330.285870168358 27869999.999971941113 262864330.285838395357 1 60345.077491704 2024-02-05T01:51:35.283214+00:00 19994330.285945374519 27869999.999930422753 262864330.285872101784 1 60345.077503264 2024-02-05T01:51:36.281991+00:00 19994330.286109488457 27869999.999992493540 262864330.286098271608 1 60345.077514848 2024-02-05T01:51:37.282895+00:00 19994330.286151383072 27870000.000035185367 262864330.286182880402 1 60345.077526434 2024-02-05T01:51:38.283942+00:00 19994330.286260534078 27870000.000086002052 262864330.286342859268 1 60345.077538033 2024-02-05T01:51:39.286021+00:00 19994330.286026366055 27870000.000027991831 262864330.286050647497 1 60345.077549697 2024-02-05T01:51:40.293814+00:00 19994330.286143179983 27870000.000027697533 262864330.286167174578 1 60345.077561268 2024-02-05T01:51:41.293549+00:00 19994330.286044750363 27870000.000029642135 262864330.286070704460 1 60345.077572760 2024-02-05T01:51:42.286434+00:00 19994330.286120157689 27869999.999940112233 262864330.286056548357 1 60345.077584323 2024-02-05T01:51:43.285450+00:00 19994330.286190971732 27869999.999985177070 262864330.286172449589 1 60345.077595928 2024-02-05T01:51:44.288148+00:00 19994330.286231521517 27869999.999945364892 262864330.286173194647 1 60345.077607440 2024-02-05T01:51:45.282786+00:00 19994330.285919696093 27869999.999977409840 262864330.285893410444 1 60345.077619053 2024-02-05T01:51:46.286189+00:00 19994330.286243751645 27869999.999925691634 262864330.286165773869 1 60345.077630631 2024-02-05T01:51:47.286507+00:00 19994330.286279890686 27869999.999990448356 262864330.286266654730 1 60345.077642154 2024-02-05T01:51:48.282109+00:00 19994330.285998955369 27870000.000008866191 262864330.286004126072 1 60345.077653726 2024-02-05T01:51:49.281896+00:00 19994330.286332532763 27870000.000043317676 262864330.286372184753 1 60345.077665354 2024-02-05T01:51:50.286611+00:00 19994330.286096200347 27870000.000066988170 262864330.286159515381 1 60345.077676935 2024-02-05T01:51:51.287203+00:00 19994330.286341346800 27870000.000066835433 262864330.286404490471 1 60345.077688439 2024-02-05T01:51:52.281157+00:00 19994330.285705994815 27869999.999960284680 262864330.285662561655 1 60345.077700047 2024-02-05T01:51:53.284029+00:00 19994330.286264609545 27869999.999992299825 262864330.286253213882 1 60345.077711619 2024-02-05T01:51:54.283847+00:00 19994330.286267291754 27870000.000010550022 262864330.286274135113 1 60345.077723219 2024-02-05T01:51:55.286135+00:00 19994330.286103159189 27869999.999951202422 262864330.286050677299 1 60345.077734810 2024-02-05T01:51:56.287608+00:00 19994330.286151777953 27869999.999979130924 262864330.286127209663 1 60345.077746343 2024-02-05T01:51:57.284017+00:00 19994330.286165989935 27869999.999959804118 262864330.286122083664 1 60345.077757963 2024-02-05T01:51:58.288048+00:00 19994330.286069825292 27869999.999970104545 262864330.286036252975 1 60345.077769484 2024-02-05T01:51:59.283445+00:00 19994330.286341104656 27870000.000024907291 262864330.286362320185 1 60345.077781065 2024-02-05T01:52:00.284072+00:00 19994330.286065019667 27870000.000007070601 262864330.286068379879 1 60345.077792645 2024-02-05T01:52:01.284491+00:00 19994330.286223832518 27870000.000024899840 262864330.286245048046 1 60345.077804560 2024-02-05T01:52:02.313949+00:00 19994330.285981424153 27870000.000092431903 262864330.286070168018 1 60345.077816230 2024-02-05T01:52:03.322260+00:00 19994330.286333926022 27869999.999984689057 262864330.286314904690 1 60345.077827684 2024-02-05T01:52:04.311910+00:00 19994330.285955753177 27869999.999949749559 262864330.285901814699 1 60345.077839356 2024-02-05T01:52:05.320337+00:00 19994330.286010164768 27869999.999943077564 262864330.285949558020 1 60345.077850735 2024-02-05T01:52:06.303491+00:00 19994330.286182135344 27869999.999937187880 262864330.286115616560 1 60345.077862249 2024-02-05T01:52:07.298300+00:00 19994330.286104615778 27869999.999959934503 262864330.286060869694 1 60345.077873832 2024-02-05T01:52:08.299063+00:00 19994330.286078322679 27869999.999967601150 262864330.286042243242 1 60345.077885424 2024-02-05T01:52:09.300629+00:00 19994330.286371231079 27870000.000000018626 262864330.286367565393 1 60345.077897078 2024-02-05T01:52:10.307531+00:00 19994330.286064010113 27869999.999990057200 262864330.286050349474 1 60345.077908554 2024-02-05T01:52:11.299035+00:00 19994330.286165315658 27870000.000061370432 262864330.286222994328 1 60345.077920253 2024-02-05T01:52:12.309911+00:00 19994330.286077033728 27870000.000046182424 262864330.286119520664 1 60345.077931752 2024-02-05T01:52:13.303398+00:00 19994330.286374814808 27870000.000037249178 262864330.286408364773 1 60345.077943330 2024-02-05T01:52:14.303716+00:00 19994330.285969480872 27869999.999942496419 262864330.285908281803 1 60345.077954924 2024-02-05T01:52:15.305410+00:00 19994330.286127235740 27869999.999943759292 262864330.286067306995 1 60345.077966485 2024-02-05T01:52:16.304299+00:00 19994330.286258798093 27869999.999943964183 262864330.286199063063 1 60345.077978107 2024-02-05T01:52:17.308404+00:00 19994330.286141611636 27869999.999970030040 262864330.286107927561 1 60345.077989636 2024-02-05T01:52:18.304496+00:00 19994330.286151111126 27869999.999967109412 262864330.286114513874 1 60345.078001054 2024-02-05T01:52:19.291039+00:00 19994330.285878162831 27870000.000002142042 262864330.285876601934 1 60345.078012665 2024-02-05T01:52:20.294226+00:00 19994330.286174319685 27870000.000033006072 262864330.286203652620 1 60345.078024215 2024-02-05T01:52:21.292171+00:00 19994330.286121115088 27870000.000098362565 262864330.286215782166 1 60345.078035902 2024-02-05T01:52:22.301966+00:00 19994330.285968624055 27870000.000076945871 262864330.286041885614 1 60345.078047364 2024-02-05T01:52:23.292291+00:00 19994330.286114849150 27870000.000089555979 262864330.286200702190 1 60345.078059020 2024-02-05T01:52:24.299327+00:00 19994330.286372747272 27870000.000039543957 262864330.286408603191 1 60345.078070608 2024-02-05T01:52:25.300514+00:00 19994330.286030426621 27869999.999994710088 262864330.286021411419 1 60345.078082132 2024-02-05T01:52:26.296191+00:00 19994330.286046650261 27869999.999927479774 262864330.285970449448 1 60345.078093654 2024-02-05T01:52:27.291719+00:00 19994330.286192324013 27869999.999952387065 262864330.286141008139 1 60345.078105173 2024-02-05T01:52:28.286960+00:00 19994330.286093201488 27869999.999957315624 262864330.286046832800 1 60345.078116829 2024-02-05T01:52:29.294009+00:00 19994330.286168210208 27869999.999973986298 262864330.286138504744 1 60345.078128558 2024-02-05T01:52:30.307379+00:00 19994330.286342710257 27869999.999995186925 262864330.286334186792 1 60345.078140005 2024-02-05T01:52:31.296430+00:00 19994330.286070130765 27869999.999996881932 262864330.286063313484 1 60345.078151520 2024-02-05T01:52:32.291358+00:00 19994330.286107338965 27870000.000063244253 262864330.286166876554 1 60345.078163093 2024-02-05T01:52:33.291279+00:00 19994330.286268636584 27870000.000075198710 262864330.286340117455 1 60345.078174612 2024-02-05T01:52:34.286534+00:00 19994330.285932760686 27870000.000031676143 262864330.285960733891 1 60345.078186231 2024-02-05T01:52:35.290314+00:00 19994330.286330547184 27870000.000024039298 262864330.286350905895 1 60345.078197822 2024-02-05T01:52:36.291780+00:00 19994330.286110896617 27869999.999985791743 262864330.286092996597 1 60345.078209393 2024-02-05T01:52:37.291573+00:00 19994330.286131456494 27869999.999974891543 262864330.286102652550 1 60345.078221000 2024-02-05T01:52:38.294365+00:00 19994330.286099120975 27869999.999917972833 262864330.286013424397 1 60345.078232550 2024-02-05T01:52:39.292292+00:00 19994330.286029517651 27869999.999940544367 262864330.285966366529 1 60345.078244066 2024-02-05T01:52:40.287285+00:00 19994330.286061823368 27869999.999907940626 262864330.285966068506 1 60345.078255767 2024-02-05T01:52:41.298258+00:00 19994330.286039579660 27869999.999999139458 262864330.286035031080 1 60345.078267234 2024-02-05T01:52:42.289036+00:00 19994330.286245588213 27870000.000046033412 262864330.286287933588 1 60345.078278855 2024-02-05T01:52:43.293102+00:00 19994330.286180779338 27870000.000043071806 262864330.286220133305 1 60345.078290383 2024-02-05T01:52:44.289112+00:00 19994330.286208976060 27870000.000067036599 262864330.286272317171 1 60345.078302023 2024-02-05T01:52:45.294814+00:00 19994330.286195836961 27870000.000047169626 262864330.286239326000 1 60345.078313522 2024-02-05T01:52:46.288259+00:00 19994330.286102764308 27870000.000009857118 262864330.286108940840 1 60345.078325292 2024-02-05T01:52:47.305233+00:00 19994330.286174088717 27869999.999959681183 262864330.286130070686 1 60345.078336996 2024-02-05T01:52:48.316452+00:00 19994330.286213632673 27869999.999925836921 262864330.286135792732 1 60345.078348219 2024-02-05T01:52:49.286179+00:00 19994330.285999007523 27869999.999963078648 262864330.285958379507 1 60345.078359851 2024-02-05T01:52:50.291103+00:00 19994330.286189515144 27869999.999924432486 262864330.286110252142 1 60345.078371453 2024-02-05T01:52:51.293513+00:00 19994330.286137346178 27869999.999988012016 262864330.286121666431 1 60345.078383258 2024-02-05T01:52:52.313445+00:00 19994330.286211598665 27870000.000002089888 262864330.286210000515 1 60345.078394597 2024-02-05T01:52:53.293166+00:00 19994330.286137729883 27869999.999971125275 262864330.286105155945 1 60345.078406084 2024-02-05T01:52:54.285650+00:00 19994330.286127090454 27870000.000049076974 262864330.286172479391 1 60345.078417724 2024-02-05T01:52:55.291381+00:00 19994330.286274682730 27870000.000051297247 262864330.286322265863 1 60345.078429318 2024-02-05T01:52:56.293073+00:00 19994330.285833284259 27870000.000064875931 262864330.285894453526 1 60345.078440875 2024-02-05T01:52:57.291602+00:00 19994330.286398824304 27870000.000012509525 262864330.286407649517 1 60345.078452392 2024-02-05T01:52:58.286635+00:00 19994330.286075003445 27869999.999918121845 262864330.285989433527 1 60345.078464088 2024-02-05T01:52:59.297258+00:00 19994330.286240138113 27869999.999955963343 262864330.286192387342 1 60345.078476072 2024-02-05T01:53:00.332609+00:00 19994330.286151912063 27869999.999938368797 262864330.286086589098 1 60345.078487248 2024-02-05T01:53:01.298225+00:00 19994330.286035742611 27869999.999916695058 262864330.285948753357 1 60345.078498779 2024-02-05T01:53:02.294476+00:00 19994330.285963635892 27869999.999958075583 262864330.285917997360 1 60345.078510439 2024-02-05T01:53:03.301984+00:00 19994330.286261100322 27870000.000020805746 262864330.286278218031 1 60345.078521932 2024-02-05T01:53:04.294921+00:00 19994330.286200229079 27870000.000023458153 262864330.286219984293 1 60345.078533468 2024-02-05T01:53:05.291666+00:00 19994330.286102779210 27870000.000027600676 262864330.286126673222 1 60345.078545131 2024-02-05T01:53:06.299321+00:00 19994330.285997983068 27870000.000049851835 262864330.286044150591 1 60345.078556528 2024-02-05T01:53:07.284004+00:00 19994330.286174178123 27870000.000009480864 262864330.286179959774 1 60345.078568188 2024-02-05T01:53:08.291386+00:00 19994330.286088574678 27870000.000011090189 262864330.286095976830 1 60345.078579837 2024-02-05T01:53:09.297910+00:00 19994330.286129046232 27869999.999977868050 262864330.286103218794 1 60345.078591333 2024-02-05T01:53:10.291149+00:00 19994330.285940080881 27869999.999982878566 262864330.285919278860 1 60345.078602882 2024-02-05T01:53:11.288989+00:00 19994330.286255836487 27869999.999949369580 262864330.286201506853 1 60345.078614493 2024-02-05T01:53:12.292204+00:00 19994330.286038931459 27869999.999946534634 262864330.285981774330 1 60345.078626037 2024-02-05T01:53:13.289579+00:00 19994330.286149378866 27870000.000003021210 262864330.286148697138 1 60345.078637682 2024-02-05T01:53:14.295748+00:00 19994330.286239068955 27870000.000023685396 262864330.286259055138 1 60345.078649208 2024-02-05T01:53:15.291564+00:00 19994330.286088418216 27870000.000043433160 262864330.286128133535 1 60345.078660689 2024-02-05T01:53:16.283561+00:00 19994330.286263134331 27870000.000034302473 262864330.286293745041 1 60345.078672306 2024-02-05T01:53:17.287213+00:00 19994330.285921655595 27870000.000041697174 262864330.285959661007 1 60345.078683921 2024-02-05T01:53:18.290780+00:00 19994330.286086693406 27870000.000036161393 262864330.286119163036 1 60345.078695470 2024-02-05T01:53:19.288583+00:00 19994330.286196824163 27869999.999982617795 262864330.286175757647 1 60345.078707133 2024-02-05T01:53:20.296341+00:00 19994330.286191415042 27869999.999969534576 262864330.286157250404 1 60345.078718595 2024-02-05T01:53:21.286613+00:00 19994330.286172952503 27869999.999919541180 262864330.286088794470 1 60345.078730145 2024-02-05T01:53:22.284538+00:00 19994330.286186799407 27869999.999962624162 262864330.286145746708 1 60345.078741763 2024-02-05T01:53:23.288297+00:00 19994330.285832852125 27869999.999953649938 262864330.285782814026 1 60345.078753316 2024-02-05T01:53:24.286511+00:00 19994330.286239448935 27869999.999978739768 262864330.286214500666 1 60345.078764952 2024-02-05T01:53:25.291857+00:00 19994330.286164894700 27870000.000045452267 262864330.286206662655 1 60345.078776478 2024-02-05T01:53:26.287668+00:00 19994330.286109786481 27870000.000046685338 262864330.286152750254 1 60345.078788030 2024-02-05T01:53:27.285839+00:00 19994330.286063108593 27870000.000075507909 262864330.286134928465 1 60345.078799604 2024-02-05T01:53:28.285827+00:00 19994330.285878360271 27870000.000123154372 262864330.285997807980 1 60345.078811188 2024-02-05T01:53:29.286655+00:00 19994330.286371584982 27870000.000034790486 262864330.286402672529 1 60345.078822732 2024-02-05T01:53:30.284055+00:00 19994330.286226995289 27870000.000018980354 262864330.286242276430 1 60345.078834374 2024-02-05T01:53:31.289878+00:00 19994330.285854052752 27869999.999967679381 262864330.285818040371 1 60345.078845895 2024-02-05T01:53:32.285362+00:00 19994330.285953596234 27869999.999957196414 262864330.285907089710 1 60345.078857434 2024-02-05T01:53:33.282347+00:00 19994330.285998795182 27869999.999912131578 262864330.285907238722 1 60345.078869107 2024-02-05T01:53:34.290847+00:00 19994330.286303743720 27869999.999968141317 262864330.286268174648 1 60345.078880738 2024-02-05T01:53:35.295767+00:00 19994330.286037761718 27869999.999974567443 262864330.286008656025 1 60345.078892190 2024-02-05T01:53:36.285271+00:00 19994330.286127634346 27869999.999989934266 262864330.286113858223 1 60345.078903840 2024-02-05T01:53:37.291822+00:00 19994330.286226674914 27870000.000029057264 262864330.286252021790 1 60345.078915428 2024-02-05T01:53:38.292986+00:00 19994330.286178350449 27870000.000043362379 262864330.286218017340 1 60345.078926918 2024-02-05T01:53:39.285674+00:00 19994330.286019552499 27870000.000043235719 262864330.286059111357 1 60345.078938505 2024-02-05T01:53:40.286841+00:00 19994330.286093987525 27869999.999982073903 262864330.286072343588 1 60345.078950226 2024-02-05T01:53:41.299535+00:00 19994330.286214534193 27870000.000014711171 262864330.286225557327 1 60345.078961694 2024-02-05T01:53:42.290381+00:00 19994330.285929355770 27869999.999969918281 262864330.285895586014 1 60345.078973231 2024-02-05T01:53:43.287157+00:00 19994330.286240525544 27869999.999936446548 262864330.286173284054 1 60345.078984800 2024-02-05T01:53:44.286712+00:00 19994330.285834562033 27869999.999994721264 262864330.285825580359 1 60345.078996418 2024-02-05T01:53:45.290487+00:00 19994330.285988263786 27869999.999975167215 262864330.285959750414 1 60345.079007919 2024-02-05T01:53:46.284181+00:00 19994330.286253020167 27870000.000003613532 262864330.286252915859 1 60345.079019532 2024-02-05T01:53:47.287518+00:00 19994330.286116931587 27870000.000021580607 262864330.286134809256 1 60345.079031054 2024-02-05T01:53:48.283093+00:00 19994330.286147698760 27869999.999965820462 262864330.286109805107 1 60345.079042648 2024-02-05T01:53:49.284784+00:00 19994330.286317765713 27870000.000063028187 262864330.286377102137 1 60345.079054235 2024-02-05T01:53:50.285867+00:00 19994330.286088388413 27870000.000041212887 262864330.286125898361 1 60345.079065855 2024-02-05T01:53:51.289890+00:00 19994330.286059267819 27869999.999994456768 262864330.286050021648 1 60345.079077414 2024-02-05T01:53:52.288615+00:00 19994330.286285385489 27870000.000001214445 262864330.286282896996 1 60345.079089026 2024-02-05T01:53:53.291836+00:00 19994330.286174051464 27869999.999987665564 262864330.286158025265 1 60345.079100589 2024-02-05T01:53:54.290858+00:00 19994330.286163415760 27869999.999985184520 262864330.286144912243 1 60345.079112127 2024-02-05T01:53:55.287800+00:00 19994330.286115676165 27869999.999939903617 262864330.286051899195 1 60345.079123681 2024-02-05T01:53:56.286090+00:00 19994330.286151103675 27870000.000009838492 262864330.286157250404 1 60345.079135267 2024-02-05T01:53:57.287077+00:00 19994330.286133475602 27869999.999966245145 262864330.286096006632 1 60345.079146847 2024-02-05T01:53:58.287579+00:00 19994330.286082837731 27869999.999998066574 262864330.286077201366 1 60345.079158423 2024-02-05T01:53:59.287757+00:00 19994330.286239899695 27869999.999992787838 262864330.286228984594 1 60345.079170051 2024-02-05T01:54:00.292415+00:00 19994330.286001950502 27870000.000069182366 262864330.286067426205 1 60345.079181614 2024-02-05T01:54:01.291468+00:00 19994330.286199823022 27870000.000016514212 262864330.286212623119 1 60345.079193396 2024-02-05T01:54:02.309448+00:00 19994330.286247055978 27870000.000043522567 262864330.286286860704 1 60345.079204875 2024-02-05T01:54:03.301164+00:00 19994330.285915516317 27870000.000015590340 262864330.285927414894 1 60345.079216446 2024-02-05T01:54:04.300921+00:00 19994330.286190021783 27869999.999951537699 262864330.286137878895 1 60345.079228209 2024-02-05T01:54:05.317311+00:00 19994330.286142747849 27869999.999973893166 262864330.286112934351 1 60345.079239841 2024-02-05T01:54:06.322234+00:00 19994330.286045964807 27869999.999951109290 262864330.285993397236 1 60345.079251215 2024-02-05T01:54:07.304948+00:00 19994330.286035049707 27869999.999968472868 262864330.285999834538 1 60345.079262774 2024-02-05T01:54:08.303643+00:00 19994330.286218088120 27869999.999987963587 262864330.286202341318 1 60345.079274348 2024-02-05T01:54:09.303681+00:00 19994330.285772047937 27870000.000060804188 262864330.285829156637 1 60345.079285881 2024-02-05T01:54:10.300107+00:00 19994330.286112561822 27869999.999995317310 262864330.286104202271 1 60345.079297565 2024-02-05T01:54:11.309642+00:00 19994330.286162719131 27870000.000054407865 262864330.286213457584 1 60345.079309066 2024-02-05T01:54:12.303285+00:00 19994330.285958331078 27869999.999993726611 262864330.285948365927 1 60345.079320640 2024-02-05T01:54:13.303270+00:00 19994330.286211144179 27870000.000005573034 262864330.286213010550 1 60345.079332218 2024-02-05T01:54:14.303594+00:00 19994330.286050215364 27870000.000018913299 262864330.286065459251 1 60345.079343845 2024-02-05T01:54:15.308211+00:00 19994330.286340214312 27869999.999946258962 262864330.286282777786 1 60345.079355433 2024-02-05T01:54:16.309429+00:00 19994330.285960316658 27869999.999907448888 262864330.285864055157 1 60345.079366845 2024-02-05T01:54:17.295387+00:00 19994330.286227460951 27869999.999970640987 262864330.286194413900 1 60345.079378400 2024-02-05T01:54:18.293756+00:00 19994330.286112729460 27869999.999965138733 262864330.286074161530 1 60345.079390052 2024-02-05T01:54:19.300503+00:00 19994330.285948917270 27869999.999968722463 262864330.285913944244 1 60345.079401565 2024-02-05T01:54:20.295188+00:00 19994330.286268584430 27870000.000026796013 262864330.286291688681 1 60345.079413341 2024-02-05T01:54:21.312671+00:00 19994330.286327976733 27870000.000041518360 262864330.286365807056 1 60345.079424749 2024-02-05T01:54:22.298272+00:00 19994330.285964861512 27870000.000035747886 262864330.285996913910 1 60345.079436245 2024-02-05T01:54:23.291611+00:00 19994330.286129418761 27870000.000044211745 262864330.286169946194 1 60345.079448298 2024-02-05T01:54:24.332949+00:00 19994330.286203581840 27870000.000015936792 262864330.286215841770 1 60345.079459375 2024-02-05T01:54:25.290028+00:00 19994330.285951461643 27869999.999994199723 262864330.285941958427 1 60345.079470981 2024-02-05T01:54:26.292780+00:00 19994330.286031849682 27869999.999951004982 262864330.285979151726 1 60345.079482612 2024-02-05T01:54:27.297719+00:00 19994330.286080744117 27869999.999969415367 262864330.286046475172 1 60345.079494201 2024-02-05T01:54:28.298964+00:00 19994330.286103665829 27869999.999994751066 262864330.286094725132 1 60345.079506150 2024-02-05T01:54:29.331293+00:00 19994330.286181926727 27869999.999965529889 262864330.286143749952 1 60345.079517332 2024-02-05T01:54:30.297515+00:00 19994330.286206260324 27870000.000016514212 262864330.286219060421 1 60345.079528975 2024-02-05T01:54:31.303423+00:00 19994330.285892624408 27870000.000015325844 262864330.285904258490 1 60345.079540445 2024-02-05T01:54:32.294486+00:00 19994330.286189436913 27870000.000012863427 262864330.286198616028 1 60345.079552006 2024-02-05T01:54:33.293333+00:00 19994330.286136507988 27870000.000024795532 262864330.286157608032 1 60345.079563694 2024-02-05T01:54:34.303181+00:00 19994330.286160405725 27870000.000005632639 262864330.286162346601 1 60345.079575176 2024-02-05T01:54:35.295206+00:00 19994330.285944085568 27870000.000016801059 262864330.285957187414 1 60345.079586682 2024-02-05T01:54:36.289354+00:00 19994330.286438949406 27869999.999985661358 262864330.286420911551 1 60345.079598193 2024-02-05T01:54:37.283866+00:00 19994330.285931400955 27869999.999976187944 262864330.285903900862 1 60345.079609790 2024-02-05T01:54:38.285899+00:00 19994330.285977438092 27869999.999928783625 262864330.285902500153 1 60345.079621418 2024-02-05T01:54:39.290500+00:00 19994330.286013495177 27869999.999978192151 262864330.285987973213 1 60345.079632988 2024-02-05T01:54:40.290184+00:00 19994330.286063279957 27870000.000030566007 262864330.286090165377 1 60345.079644565 2024-02-05T01:54:41.290388+00:00 19994330.286093715578 27870000.000002376735 262864330.286092400551 1 60345.079656142 2024-02-05T01:54:42.290683+00:00 19994330.286006920040 27870000.000026412308 262864330.286029636860 1 60345.079667757 2024-02-05T01:54:43.294178+00:00 19994330.286076541990 27870000.000047292560 262864330.286120146513 1 60345.079679255 2024-02-05T01:54:44.287613+00:00 19994330.286104567349 27870000.000066410750 262864330.286167263985 1 60345.079690926 2024-02-05T01:54:45.295982+00:00 19994330.286241110414 27869999.999995071441 262864330.286232501268 1 60345.079702361 2024-02-05T01:54:46.283933+00:00 19994330.286133829504 27869999.999995779246 262864330.286125898361 1 60345.079713948 2024-02-05T01:54:47.285115+00:00 19994330.286180414259 27869999.999951552600 262864330.286128252745 1 60345.079725646 2024-02-05T01:54:48.295864+00:00 19994330.285970661789 27869999.999947600067 262864330.285914570093 1 60345.079737100 2024-02-05T01:54:49.285426+00:00 19994330.286175657064 27869999.999980803579 262864330.286152780056 1 60345.079748736 2024-02-05T01:54:50.290767+00:00 19994330.286307048053 27869999.999958753586 262864330.286262094975 1 60345.079760299 2024-02-05T01:54:51.289845+00:00 19994330.286113049835 27869999.999990724027 262864330.286100089550 1 60345.079771906 2024-02-05T01:54:52.292691+00:00 19994330.286188375205 27869999.999999746680 262864330.286184430122 1 60345.079783447 2024-02-05T01:54:53.289788+00:00 19994330.286046378314 27870000.000056929886 262864330.286099612713 1 60345.079795029 2024-02-05T01:54:54.290548+00:00 19994330.286132898182 27870000.000094018877 262864330.286223232746 1 60345.079806630 2024-02-05T01:54:55.292866+00:00 19994330.286075070500 27870000.000092819333 262864330.286164164543 1 60345.079818204 2024-02-05T01:54:56.292817+00:00 19994330.286141823977 27870000.000042118132 262864330.286180227995 1 60345.079829783 2024-02-05T01:54:57.293273+00:00 19994330.285945847631 27870000.000013556331 262864330.285955727100 1 60345.079841246 2024-02-05T01:54:58.283636+00:00 19994330.286156412214 27870000.000010505319 262864330.286163210869 1 60345.079852854 2024-02-05T01:54:59.286605+00:00 19994330.286079015583 27869999.999940343201 262864330.286015659571 1 60345.079864498 2024-02-05T01:55:00.292658+00:00 19994330.285980969667 27869999.999977570027 262864330.285954833031 1 60345.079876696 2024-02-05T01:55:01.346564+00:00 19994330.286132879555 27869999.999941904098 262864330.286071091890 1 60345.079887910 2024-02-05T01:55:02.315438+00:00 19994330.286235719919 27869999.999960511923 262864330.286192536354 1 60345.079899416 2024-02-05T01:55:03.309576+00:00 19994330.285991784185 27870000.000036962330 262864330.286025047302 1 60345.079910878 2024-02-05T01:55:04.299861+00:00 19994330.286280892789 27870000.000034242868 262864330.286311447620 1 60345.079922799 2024-02-05T01:55:05.329852+00:00 19994330.286218669266 27870000.000059232116 262864330.286274224520 1 60345.079934096 2024-02-05T01:55:06.305898+00:00 19994330.286293912679 27870000.000053100288 262864330.286343336105 1 60345.079945680 2024-02-05T01:55:07.306707+00:00 19994330.286039046943 27870000.000000152737 262864330.286035507917 1 60345.079957186 2024-02-05T01:55:08.300850+00:00 19994330.286203291267 27870000.000007059425 262864330.286206662655 1 60345.079968785 2024-02-05T01:55:09.303033+00:00 19994330.286236200482 27869999.999982062727 262864330.286214560270 1 60345.079980321 2024-02-05T01:55:10.299741+00:00 19994330.286036465317 27869999.999952927232 262864330.285985678434 1 60345.079991906 2024-02-05T01:55:11.300668+00:00 19994330.286071937531 27869999.999921988696 262864330.285990208387 1 60345.080003429 2024-02-05T01:55:12.296284+00:00 19994330.286034509540 27869999.999986633658 262864330.286017477512 1 60345.080015025 2024-02-05T01:55:13.298118+00:00 19994330.286167606711 27869999.999945145100 262864330.286109030247 1 60345.080026570 2024-02-05T01:55:14.295667+00:00 19994330.286107830703 27870000.000049378723 262864330.286153525114 1 60345.080038262 2024-02-05T01:55:15.305782+00:00 19994330.286374650896 27870000.000071112067 262864330.286442071199 1 60345.080049679 2024-02-05T01:55:16.292269+00:00 19994330.286137346178 27870000.000077184290 262864330.286210834980 1 60345.080061258 2024-02-05T01:55:17.292656+00:00 19994330.286078404635 27870000.000027284026 262864330.286101996899 1 60345.080072872 2024-02-05T01:55:18.296183+00:00 19994330.286041270941 27870000.000051628798 262864330.286089181900 1 60345.080084391 2024-02-05T01:55:19.291364+00:00 19994330.286131501198 27869999.999979283661 262864330.286107093096 1 60345.080095972 2024-02-05T01:55:20.291965+00:00 19994330.286215782166 27870000.000013962388 262864330.286226034164 1 60345.080107639 2024-02-05T01:55:21.299971+00:00 19994330.286209952086 27869999.999967042357 262864330.286173284054 1 60345.080119097 2024-02-05T01:55:22.289956+00:00 19994330.286006208509 27869999.999952502549 262864330.285955011845 1 60345.080130704 2024-02-05T01:55:23.292787+00:00 19994330.286111745983 27869999.999949645251 262864330.286057680845 1 60345.080142270 2024-02-05T01:55:24.292166+00:00 19994330.286252159625 27869999.999952573329 262864330.286201059818 1 60345.080153847 2024-02-05T01:55:25.292353+00:00 19994330.286096718162 27870000.000007648021 262864330.286100685596 1 60345.080165440 2024-02-05T01:55:26.294024+00:00 19994330.285802762955 27870000.000056263059 262864330.285855323076 1 60345.080177003 2024-02-05T01:55:27.293056+00:00 19994330.286503117532 27870000.000043421984 262864330.286542832851 1 60345.080188548 2024-02-05T01:55:28.290532+00:00 19994330.286355771124 27870000.000051334500 262864330.286403387785 1 60345.080200191 2024-02-05T01:55:29.296491+00:00 19994330.286206927150 27870000.000045608729 262864330.286248832941 1 60345.080211792 2024-02-05T01:55:30.298813+00:00 19994330.286390576512 27870000.000007145107 262864330.286394029856 1 60345.080223318 2024-02-05T01:55:31.294694+00:00 19994330.285994287580 27869999.999945040792 262864330.285935640335 1 60345.080234838 2024-02-05T01:55:32.290009+00:00 19994330.286074206233 27869999.999963991344 262864330.286034524441 1 60345.080246413 2024-02-05T01:55:33.290058+00:00 19994330.286106534302 27869999.999953869730 262864330.286056697369 1 60345.080257963 2024-02-05T01:55:34.287995+00:00 19994330.286077097058 27869999.999888941646 262864330.285962343216 1 60345.080269533 2024-02-05T01:55:35.287686+00:00 19994330.286198437214 27870000.000007532537 262864330.286202281713 1 60345.080281129 2024-02-05T01:55:36.289514+00:00 19994330.286378741264 27870000.000016365200 262864330.286391407251 1 60345.080292776 2024-02-05T01:55:37.295882+00:00 19994330.286150842905 27870000.000077173114 262864330.286224335432 1 60345.080304201 2024-02-05T01:55:38.282952+00:00 19994330.285964909941 27870000.000058963895 262864330.286020159721 1 60345.080315861 2024-02-05T01:55:39.290362+00:00 19994330.286282055080 27870000.000070519745 262864330.286348879337 1 60345.080327439 2024-02-05T01:55:40.290691+00:00 19994330.286327201873 27870000.000076863915 262864330.286400377750 1 60345.080339025 2024-02-05T01:55:41.291736+00:00 19994330.286137480289 27869999.999968223274 262864330.286102026701 1 60345.080350581 2024-02-05T01:55:42.290181+00:00 19994330.286024905741 27869999.999970436096 262864330.285991638899 1 60345.080362235 2024-02-05T01:55:43.297123+00:00 19994330.286128532141 27869999.999947026372 262864330.286071836948 1 60345.080373822 2024-02-05T01:55:44.298225+00:00 19994330.285964909941 27869999.999920990318 262864330.285882204771 1 60345.080385406 2024-02-05T01:55:45.299028+00:00 19994330.286220166832 27869999.999934416264 262864330.286150872707 1 60345.080397114 2024-02-05T01:55:46.310680+00:00 19994330.286365084350 27870000.000017154962 262864330.286378562450 1 60345.080408429 2024-02-05T01:55:47.288273+00:00 19994330.286106269807 27870000.000048849732 262864330.286151409149 1 60345.080420000 2024-02-05T01:55:48.287996+00:00 19994330.286146871746 27870000.000058516860 262864330.286201715469 1 60345.080431583 2024-02-05T01:55:49.288812+00:00 19994330.286178916693 27870000.000075869262 262864330.286251097918 1 60345.080443121 2024-02-05T01:55:50.285598+00:00 19994330.286027003080 27870000.000057641417 262864330.286080956459 1 60345.080454745 2024-02-05T01:55:51.289948+00:00 19994330.286152195185 27870000.000031575561 262864330.286180078983 1 60345.080466358 2024-02-05T01:55:52.293331+00:00 19994330.286207117140 27869999.999984309077 262864330.286187738180 1 60345.080477827 2024-02-05T01:55:53.284218+00:00 19994330.286199867725 27869999.999960210174 262864330.286156386137 1 60345.080489432 2024-02-05T01:55:54.286888+00:00 19994330.286037720740 27869999.999909676611 262864330.285943686962 1 60345.080501062 2024-02-05T01:55:55.291740+00:00 19994330.286164242774 27869999.999955572188 262864330.286116123199 1 60345.080512591 2024-02-05T01:55:56.287851+00:00 19994330.286128412932 27869999.999935563654 262864330.286060273647 1 60345.080524139 2024-02-05T01:55:57.285570+00:00 19994330.286022245884 27869999.999989662319 262864330.286008208990 1 60345.080535742 2024-02-05T01:55:58.288067+00:00 19994330.286071579903 27870000.000028416514 262864330.286096304655 1 60345.080547274 2024-02-05T01:55:59.284444+00:00 19994330.286308165640 27870000.000080905855 262864330.286385387182 1 60345.080558847 2024-02-05T01:56:00.284385+00:00 19994330.286166034639 27870000.000063527375 262864330.286225885153 1 60345.080571271 2024-02-05T01:56:01.357819+00:00 19994330.286296505481 27870000.000032678246 262864330.286325484514 1 60345.080582201 2024-02-05T01:56:02.302172+00:00 19994330.286176621914 27870000.000104591250 262864330.286277532578 1 60345.080593795 2024-02-05T01:56:03.303828+00:00 19994330.286105766892 27869999.999941971153 262864330.286044061184 1 60345.080605324 2024-02-05T01:56:04.299999+00:00 19994330.286091074347 27869999.999951034784 262864330.286038398743 1 60345.080617103 2024-02-05T01:56:05.317735+00:00 19994330.285913709551 27869999.999948367476 262864330.285858392715 1 60345.080628653 2024-02-05T01:56:06.315605+00:00 19994330.286043252796 27869999.999945960939 262864330.285985529423 1 60345.080640070 2024-02-05T01:56:07.302051+00:00 19994330.286205247045 27869999.999927435070 262864330.286128997803 1 60345.080651592 2024-02-05T01:56:08.297539+00:00 19994330.285843200982 27870000.000010401011 262864330.285849899054 1 60345.080663201 2024-02-05T01:56:09.300613+00:00 19994330.286264929920 27870000.000028654933 262864330.286289900541 1 60345.080674856 2024-02-05T01:56:10.307603+00:00 19994330.286040652543 27870000.000050537288 262864330.286087512970 1 60345.080686400 2024-02-05T01:56:11.304911+00:00 19994330.286236040294 27870000.000099331141 262864330.286331683397 1 60345.080697968 2024-02-05T01:56:12.304408+00:00 19994330.286078795791 27870000.000080436468 262864330.286155521870 1 60345.080709495 2024-02-05T01:56:13.300391+00:00 19994330.286009110510 27870000.000034704804 262864330.286040097475 1 60345.080721044 2024-02-05T01:56:14.298180+00:00 19994330.286204662174 27869999.999996528029 262864330.286197513342 1 60345.080732786 2024-02-05T01:56:15.312731+00:00 19994330.286237906665 27869999.999870598316 262864330.286104798317 1 60345.080744222 2024-02-05T01:56:16.300812+00:00 19994330.285994276404 27869999.999942272902 262864330.285932838917 1 60345.080755808 2024-02-05T01:56:17.301830+00:00 19994330.286161646247 27869999.999903175980 262864330.286061108112 1 60345.080767448 2024-02-05T01:56:18.307494+00:00 19994330.286129757762 27869999.999955248088 262864330.286081314087 1 60345.080778920 2024-02-05T01:56:19.298659+00:00 19994330.286028183997 27870000.000001974404 262864330.286026448011 1 60345.080790414 2024-02-05T01:56:20.291757+00:00 19994330.286334700882 27870000.000028576702 262864330.286359578371 1 60345.080802090 2024-02-05T01:56:21.300622+00:00 19994330.286173950881 27870000.000043973327 262864330.286214232445 1 60345.080813616 2024-02-05T01:56:22.296412+00:00 19994330.286231677979 27870000.000064410269 262864330.286292374134 1 60345.080825174 2024-02-05T01:56:23.295042+00:00 19994330.286172762513 27870000.000073529780 262864330.286242604256 1 60345.080836808 2024-02-05T01:56:24.300209+00:00 19994330.286104425788 27870000.000050041825 262864330.286150753498 1 60345.080848662 2024-02-05T01:56:25.324361+00:00 19994330.286085385829 27869999.999992568046 262864330.286074280739 1 60345.080860002 2024-02-05T01:56:26.304132+00:00 19994330.286289382726 27869999.999969813973 262864330.286255508661 1 60345.080871397 2024-02-05T01:56:27.288653+00:00 19994330.286058317870 27869999.999953646213 262864330.286008268595 1 60345.080883098 2024-02-05T01:56:28.299691+00:00 19994330.286202240735 27869999.999966945499 262864330.286165505648 1 60345.080894636 2024-02-05T01:56:29.296531+00:00 19994330.285945117474 27869999.999951366335 262864330.285892784595 1 60345.080906205 2024-02-05T01:56:30.296119+00:00 19994330.286096964031 27869999.999978426844 262864330.286071687937 1 60345.080917820 2024-02-05T01:56:31.299659+00:00 19994330.286481883377 27870000.000048328191 262864330.286526530981 1 60345.080929361 2024-02-05T01:56:32.296800+00:00 19994330.285966854542 27869999.999996915460 262864330.285960048437 1 60345.080940973 2024-02-05T01:56:33.300033+00:00 19994330.286238159984 27870000.000092830509 262864330.286327302456 1 60345.080952437 2024-02-05T01:56:34.290511+00:00 19994330.286123402417 27870000.000042591244 262864330.286162286997 1 60345.080964026 2024-02-05T01:56:35.291808+00:00 19994330.286041341722 27869999.999997537583 262864330.286035180092 1 60345.080975693 2024-02-05T01:56:36.299870+00:00 19994330.286003440619 27869999.999986521900 262864330.285986274481 1 60345.080987147 2024-02-05T01:56:37.289492+00:00 19994330.286137118936 27869999.999960023910 262864330.286093473434 1 60345.080998809 2024-02-05T01:56:38.297121+00:00 19994330.286133293062 27869999.999923974276 262864330.286053568125 1 60345.081010379 2024-02-05T01:56:39.296777+00:00 19994330.286057204008 27869999.999979894608 262864330.286033391953 1 60345.081021816 2024-02-05T01:56:40.284967+00:00 19994330.286035519093 27869999.999941416085 262864330.285973221064 1 60345.081033806 2024-02-05T01:56:41.320832+00:00 19994330.286066327244 27870000.000001467764 262864330.286064088345 1 60345.081045171 2024-02-05T01:56:42.302753+00:00 19994330.286316383630 27870000.000049993396 262864330.286362707615 1 60345.081056643 2024-02-05T01:56:43.293976+00:00 19994330.285976611078 27870000.000089071691 262864330.286062002182 1 60345.081068243 2024-02-05T01:56:44.296204+00:00 19994330.286325622350 27870000.000048648566 262864330.286370575428 1 60345.081079763 2024-02-05T01:56:45.291561+00:00 19994330.286245059222 27870000.000025026500 262864330.286266386509 1 60345.081091430 2024-02-05T01:56:46.299532+00:00 19994330.286278732121 27870000.000000726432 262864330.286275744438 1 60345.081102950 2024-02-05T01:56:47.294873+00:00 19994330.286030374467 27869999.999949891120 262864330.285976588726 1 60345.081114509 2024-02-05T01:56:48.293594+00:00 19994330.286189191043 27869999.999939724803 262864330.286125242710 1 60345.081126096 2024-02-05T01:56:49.294683+00:00 19994330.286031361669 27869999.999925084412 262864330.285952746868 1 60345.081137688 2024-02-05T01:56:50.296261+00:00 19994330.286203559488 27869999.999988161027 262864330.286188036203 1 60345.081149287 2024-02-05T01:56:51.298344+00:00 19994330.286043472588 27869999.999997872859 262864330.286037653685 1 60345.081160789 2024-02-05T01:56:52.292166+00:00 19994330.286095242947 27870000.000003702939 262864330.286095231771 1 60345.081172310 2024-02-05T01:56:53.287563+00:00 19994330.286216370761 27870000.000036738813 262864330.286249428988 1 60345.081183909 2024-02-05T01:56:54.289767+00:00 19994330.286173775792 27870000.000049818307 262864330.286219894886 1 60345.081195556 2024-02-05T01:56:55.296026+00:00 19994330.285955537111 27870000.000059485435 262864330.286011338234 1 60345.081207060 2024-02-05T01:56:56.289954+00:00 19994330.286208696663 27870000.000046551228 262864330.286251544952 1 60345.081218621 2024-02-05T01:56:57.288835+00:00 19994330.286160171032 27870000.000012513250 262864330.286168992519 1 60345.081230292 2024-02-05T01:56:58.297192+00:00 19994330.286026503891 27869999.999945342541 262864330.285968154669 1 60345.081241774 2024-02-05T01:56:59.289267+00:00 19994330.286031011492 27869999.999975461513 262864330.286002784967 1 60345.081253385 2024-02-05T01:57:00.292493+00:00 19994330.286228731275 27869999.999948684126 262864330.286173701286 1 60345.081265471 2024-02-05T01:57:01.336686+00:00 19994330.286095526069 27869999.999997608364 262864330.286089450121 1 60345.081276754 2024-02-05T01:57:02.311563+00:00 19994330.286149073392 27870000.000045817345 262864330.286191195250 1 60345.081288300 2024-02-05T01:57:03.309062+00:00 19994330.286113150418 27870000.000038109720 262864330.286147564650 1 60345.081299786 2024-02-05T01:57:04.301482+00:00 19994330.286111768335 27870000.000014070421 262864330.286122143269 1 60345.081311316 2024-02-05T01:57:05.297742+00:00 19994330.286274079233 27870000.000080414116 262864330.286350786686 1 60345.081323011 2024-02-05T01:57:06.308171+00:00 19994330.286046180874 27870000.000086162239 262864330.286128640175 1 60345.081334462 2024-02-05T01:57:07.297513+00:00 19994330.286206822842 27870000.000043570995 262864330.286246687174 1 60345.081346091 2024-02-05T01:57:08.302255+00:00 19994330.285941671580 27869999.999975718558 262864330.285913676023 1 60345.081357506 2024-02-05T01:57:09.288508+00:00 19994330.285899326205 27869999.999974958599 262864330.285870611668 1 60345.081369187 2024-02-05T01:57:10.297740+00:00 19994330.286153506488 27869999.999965932220 262864330.286115735769 1 60345.081380661 2024-02-05T01:57:11.289103+00:00 19994330.286152601242 27869999.999905787408 262864330.286054700613 1 60345.081392345 2024-02-05T01:57:12.298646+00:00 19994330.285994935781 27869999.999982699752 262864330.285973966122 1 60345.081403956 2024-02-05T01:57:13.301815+00:00 19994330.286389626563 27869999.999972280115 262864330.286358207464 1 60345.081415446 2024-02-05T01:57:14.294474+00:00 19994330.286121785641 27870000.000066861510 262864330.286184966564 1 60345.081427043 2024-02-05T01:57:15.296491+00:00 19994330.285978585482 27870000.000060956925 262864330.286035835743 1 60345.081438559 2024-02-05T01:57:16.291510+00:00 19994330.286191899329 27870000.000064596534 262864330.286252826452 1 60345.081450102 2024-02-05T01:57:17.288852+00:00 19994330.285954058170 27869999.999986276031 262864330.285936653614 1 60345.081461624 2024-02-05T01:57:18.284356+00:00 19994330.286326449364 27870000.000011947006 262864330.286334693432 1 60345.081473220 2024-02-05T01:57:19.286172+00:00 19994330.286036890000 27870000.000000860542 262864330.286034047604 1 60345.081484845 2024-02-05T01:57:20.290609+00:00 19994330.286050137132 27869999.999967716634 262864330.286014169455 1 60345.081496414 2024-02-05T01:57:21.290141+00:00 19994330.286311130971 27869999.999988429248 262864330.286295861006 1 60345.081508011 2024-02-05T01:57:22.292143+00:00 19994330.285926219076 27869999.999971821904 262864330.285894334316 1 60345.081519604 2024-02-05T01:57:23.293752+00:00 19994330.286611512303 27869999.999934338033 262864330.286542177200 1 60345.081531083 2024-02-05T01:57:24.285598+00:00 19994330.286031670868 27870000.000002406538 262864330.286030381918 1 60345.081542685 2024-02-05T01:57:25.287998+00:00 19994330.286368329078 27869999.999976471066 262864330.286341100931 1 60345.081554237 2024-02-05T01:57:26.286042+00:00 19994330.286140736192 27870000.000015463680 262864330.286152511835 1 60345.081565754 2024-02-05T01:57:27.281175+00:00 19994330.285854734480 27870000.000094193965 262864330.285945236683 1 60345.081577403 2024-02-05T01:57:28.287633+00:00 19994330.286301035434 27870000.000058501959 262864330.286355853081 1 60345.081588904 2024-02-05T01:57:29.281293+00:00 19994330.285793863237 27870000.000007126480 262864330.285797297955 1 60345.081600518 2024-02-05T01:57:30.284780+00:00 19994330.286206133664 27869999.999985471368 262864330.286187887192 1 60345.081612038 2024-02-05T01:57:31.280081+00:00 19994330.286303881556 27869999.999939262867 262864330.286239445210 1 60345.081623694 2024-02-05T01:57:32.287144+00:00 19994330.285873994231 27869999.999934811145 262864330.285805106163 1 60345.081635311 2024-02-05T01:57:33.290846+00:00 19994330.285836786032 27869999.999918110669 262864330.285751193762 1 60345.081646817 2024-02-05T01:57:34.285026+00:00 19994330.286147102714 27869999.999979697168 262864330.286123096943 1 60345.081658417 2024-02-05T01:57:35.287222+00:00 19994330.286059267819 27869999.999938059598 262864330.285993635654 1 60345.081669942 2024-02-05T01:57:36.282955+00:00 19994330.286176763475 27870000.000001832843 262864330.286174923182 1 60345.081681592 2024-02-05T01:57:37.289570+00:00 19994330.286220248789 27870000.000060636550 262864330.286277204752 1 60345.081693127 2024-02-05T01:57:38.286152+00:00 19994330.286463681608 27870000.000063970685 262864330.286523938179 1 60345.081704735 2024-02-05T01:57:39.289107+00:00 19994330.286212749779 27870000.000057302415 262864330.286266356707 1 60345.081716261 2024-02-05T01:57:40.284929+00:00 19994330.285983059555 27870000.000031907111 262864330.286011278629 1 60345.081727914 2024-02-05T01:57:41.291730+00:00 19994330.286054424942 27870000.000010807067 262864330.286061555147 1 60345.081739394 2024-02-05T01:57:42.283638+00:00 19994330.285970184952 27869999.999942578375 262864330.285909056664 1 60345.081750986 2024-02-05T01:57:43.285205+00:00 19994330.286216501147 27869999.999950166792 262864330.286162972450 1 60345.081762523 2024-02-05T01:57:44.282020+00:00 19994330.286027722061 27869999.999886583537 262864330.285910606384 1 60345.081774178 2024-02-05T01:57:45.288987+00:00 19994330.286206584424 27869999.999948158860 262864330.286151021719 1 60345.081785723 2024-02-05T01:57:46.286454+00:00 19994330.286248199642 27869999.999997079372 262864330.286241590977 1 60345.081797292 2024-02-05T01:57:47.286084+00:00 19994330.286070950329 27870000.000079173595 262864330.286146432161 1 60345.081808969 2024-02-05T01:57:48.294970+00:00 19994330.286023255438 27870000.000056695193 262864330.286076247692 1 60345.081820433 2024-02-05T01:57:49.285393+00:00 19994330.286124758422 27870000.000047236681 262864330.286168307066 1 60345.081832224 2024-02-05T01:57:50.304128+00:00 19994330.286227803677 27870000.000075593591 262864330.286299675703 1 60345.081843614 2024-02-05T01:57:51.288246+00:00 19994330.286240570247 27869999.999993812293 262864330.286230683327 1 60345.081855149 2024-02-05T01:57:52.284855+00:00 19994330.286024551839 27870000.000017471611 262864330.286038309336 1 60345.081866720 2024-02-05T01:57:53.284621+00:00 19994330.285960678011 27869999.999936223030 262864330.285893201828 1 60345.081878384 2024-02-05T01:57:54.292393+00:00 19994330.286069411784 27869999.999970700592 262864330.286036431789 1 60345.081889901 2024-02-05T01:57:55.287436+00:00 19994330.286080010235 27869999.999950800091 262864330.286027103662 1 60345.081901412 2024-02-05T01:57:56.281967+00:00 19994330.285942558199 27869999.999974623322 262864330.285913467407 1 60345.081913013 2024-02-05T01:57:57.284287+00:00 19994330.286245834082 27869999.999981664121 262864330.286223798990 1 60345.081924704 2024-02-05T01:57:58.294442+00:00 19994330.286260601133 27870000.000021230429 262864330.286278128624 1 60345.081936206 2024-02-05T01:57:59.288184+00:00 19994330.286034151912 27870000.000025063753 262864330.286055505276 1 60345.081947804 2024-02-05T01:58:00.290265+00:00 19994330.286121141165 27870000.000044152141 262864330.286161601543 1 60345.081959324 2024-02-05T01:58:01.285612+00:00 19994330.286314655095 27870000.000031065196 262864330.286342024803 1 60345.081970984 2024-02-05T01:58:02.292990+00:00 19994330.286157008260 27870000.000000886619 262864330.286154210567 1 60345.081982573 2024-02-05T01:58:03.294372+00:00 19994330.286249872297 27869999.999984476715 262864330.286230653524 1 60345.081994220 2024-02-05T01:58:04.300565+00:00 19994330.286133211106 27869999.999958150089 262864330.286087661982 1 60345.082005885 2024-02-05T01:58:05.308497+00:00 19994330.286081798375 27869999.999949146062 262864330.286027252674 1 60345.082017328 2024-02-05T01:58:06.297154+00:00 19994330.286117233336 27869999.999938737601 262864330.286052256823 1 60345.082028894 2024-02-05T01:58:07.296409+00:00 19994330.286187149584 27870000.000009167939 262864330.286192625761 1 60345.082040526 2024-02-05T01:58:08.301453+00:00 19994330.286019898951 27870000.000015329570 262864330.286031514406 1 60345.082052078 2024-02-05T01:58:09.299498+00:00 19994330.286116331816 27870000.000077627599 262864330.286190271378 1 60345.082063761 2024-02-05T01:58:10.308949+00:00 19994330.286439597607 27870000.000096529722 262864330.286532431841 1 60345.082075269 2024-02-05T01:58:11.303292+00:00 19994330.286021769047 27869999.999993320554 262864330.286011397839 1 60345.082086885 2024-02-05T01:58:12.306855+00:00 19994330.286257136613 27870000.000029172748 262864330.286282628775 1 60345.082098424 2024-02-05T01:58:13.303875+00:00 19994330.286081776023 27870000.000007346272 262864330.286085426807 1 60345.082109910 2024-02-05T01:58:14.296226+00:00 19994330.286274623126 27870000.000017400831 262864330.286288321018 1 60345.082121730 2024-02-05T01:58:15.317481+00:00 19994330.286129590124 27869999.999949228019 262864330.286075115204 1 60345.082133106 2024-02-05T01:58:16.300393+00:00 19994330.286128949374 27869999.999913319945 262864330.286038577557 1 60345.082144576 2024-02-05T01:58:17.291348+00:00 19994330.286027695984 27869999.999933298677 262864330.285957306623 1 60345.082156245 2024-02-05T01:58:18.299584+00:00 19994330.285968340933 27869999.999971188605 262864330.285935819149 1 60345.082167977 2024-02-05T01:58:19.313271+00:00 19994330.285994682461 27870000.000011090189 262864330.286002069712 1 60345.082179262 2024-02-05T01:58:20.288271+00:00 19994330.286366198212 27870000.000067900866 262864330.286430388689 1 60345.082190833 2024-02-05T01:58:21.287985+00:00 19994330.286149237305 27870000.000075593591 262864330.286221116781 1 60345.082202422 2024-02-05T01:58:22.289284+00:00 19994330.286191627383 27870000.000051405281 262864330.286239326000 1 60345.082214062 2024-02-05T01:58:23.294941+00:00 19994330.286231659353 27870000.000048968941 262864330.286276936531 1 60345.082225566 2024-02-05T01:58:24.288914+00:00 19994330.286139383912 27870000.000049743801 262864330.286185443401 1 60345.082237088 2024-02-05T01:58:25.284370+00:00 19994330.286198165268 27870000.000002376735 262864330.286196857691 1 60345.082248741 2024-02-05T01:58:26.291221+00:00 19994330.286099251360 27869999.999996569008 262864330.286092132330 1 60345.082260275 2024-02-05T01:58:27.287748+00:00 19994330.285858381540 27869999.999938581139 262864330.285793274641 1 60345.082271855 2024-02-05T01:58:28.288282+00:00 19994330.286345131695 27869999.999933369458 262864330.286274790764 1 60345.082283472 2024-02-05T01:58:29.291937+00:00 19994330.285807549953 27869999.999972730875 262864330.285776585340 1 60345.082295288 2024-02-05T01:58:30.312888+00:00 19994330.286198504269 27869999.999992534518 262864330.286187350750 1 60345.082306522 2024-02-05T01:58:31.283487+00:00 19994330.285898096859 27870000.000042453408 262864330.285936832428 1 60345.082318129 2024-02-05T01:58:32.286355+00:00 19994330.286194529384 27870000.000043079257 262864330.286233931780 1 60345.082329662 2024-02-05T01:58:33.282740+00:00 19994330.286116424948 27870000.000053055584 262864330.286165773869 1 60345.082341290 2024-02-05T01:58:34.287483+00:00 19994330.286167807877 27870000.000065565109 262864330.286229670048 1 60345.082352925 2024-02-05T01:58:35.292729+00:00 19994330.286146976054 27870000.000011917204 262864330.286155194044 1 60345.082364416 2024-02-05T01:58:36.285541+00:00 19994330.286009117961 27869999.999961845577 262864330.285967290401 1 60345.082375969 2024-02-05T01:58:37.283721+00:00 19994330.286101099104 27870000.000007223338 262864330.286104619503 1 60345.082387610 2024-02-05T01:58:38.289533+00:00 19994330.286078441888 27869999.999956749380 262864330.286031514406 1 60345.082399130 2024-02-05T01:58:39.284827+00:00 19994330.286033425480 27870000.000028904527 262864330.286058634520 1 60345.082410763 2024-02-05T01:58:40.289909+00:00 19994330.286088798195 27869999.999997660518 262864330.286082774401 1 60345.082422322 2024-02-05T01:58:41.288596+00:00 19994330.286396693438 27870000.000010404736 262864330.286403387785 1 60345.082433917 2024-02-05T01:58:42.290422+00:00 19994330.285959240049 27870000.000039074570 262864330.285994619131 1 60345.082445509 2024-02-05T01:58:43.291988+00:00 19994330.286289039999 27870000.000066637993 262864330.286351978779 1 60345.082456996 2024-02-05T01:58:44.284476+00:00 19994330.286048516631 27870000.000076577067 262864330.286121428013 1 60345.082468562 2024-02-05T01:58:45.283763+00:00 19994330.286167111248 27870000.000071089715 262864330.286234498024 1 60345.082480164 2024-02-05T01:58:46.286139+00:00 19994330.286067754030 27870000.000018693507 262864330.286082744598 1 60345.082491748 2024-02-05T01:58:47.287045+00:00 19994330.286187060177 27869999.999993428588 262864330.286176800728 1 60345.082503381 2024-02-05T01:58:48.292095+00:00 19994330.285960592330 27869999.999934643507 262864330.285891532898 1 60345.082514848 2024-02-05T01:58:49.282882+00:00 19994330.286139767617 27869999.999986454844 262864330.286122530699 1 60345.082526484 2024-02-05T01:58:50.288187+00:00 19994330.286068696529 27869999.999917034060 262864330.285982042551 1 60345.082537992 2024-02-05T01:58:51.282513+00:00 19994330.285982888192 27869999.999968133867 262864330.285947322845 1 60345.082549545 2024-02-05T01:58:52.280728+00:00 19994330.286284204572 27870000.000026017427 262864330.286306530237 1 60345.082561131 2024-02-05T01:58:53.281736+00:00 19994330.286168258637 27870000.000063702464 262864330.286228269339 1 60345.082572781 2024-02-05T01:58:54.288271+00:00 19994330.286151636392 27870000.000075366348 262864330.286223322153 1 60345.082584332 2024-02-05T01:58:55.286305+00:00 19994330.285988491029 27870000.000032175332 262864330.286016970873 1 60345.082595879 2024-02-05T01:58:56.283958+00:00 19994330.286319222301 27870000.000012721866 262864330.286328256130 1 60345.082607446 2024-02-05T01:58:57.283353+00:00 19994330.286105312407 27869999.999990358949 262864330.286091953516 1 60345.082619107 2024-02-05T01:58:58.290880+00:00 19994330.286156833172 27869999.999950617552 262864330.286103755236 1 60345.082630545 2024-02-05T01:58:59.279119+00:00 19994330.286302544177 27869999.999943349510 262864330.286242187023 1 60345.082642235 2024-02-05T01:59:00.289130+00:00 19994330.286032050848 27869999.999935477972 262864330.285963833332 1 60345.082653751 2024-02-05T01:59:01.284041+00:00 19994330.285976611078 27869999.999986618757 262864330.285959541798 1 60345.082665412 2024-02-05T01:59:02.291609+00:00 19994330.286169786006 27870000.000043120235 262864330.286209225655 1 60345.082677102 2024-02-05T01:59:03.301610+00:00 19994330.286137852818 27870000.000042960048 262864330.286177128553 1 60345.082688461 2024-02-05T01:59:04.283036+00:00 19994330.285893630236 27870000.000043008476 262864330.285932928324 1 60345.082700087 2024-02-05T01:59:05.287483+00:00 19994330.286394946277 27870000.000037789345 262864330.286429047585 1 60345.082711661 2024-02-05T01:59:06.287527+00:00 19994330.285926572978 27870000.000053890049 262864330.285976767540 1 60345.082723274 2024-02-05T01:59:07.290892+00:00 19994330.286147471517 27870000.000010281801 262864330.286154061556 1 60345.082734880 2024-02-05T01:59:08.293643+00:00 19994330.285711266100 27869999.999978594482 262864330.285686165094 1 60345.082746380 2024-02-05T01:59:09.287218+00:00 19994330.286332041025 27869999.999962788075 262864330.286291122437 1 60345.082757958 2024-02-05T01:59:10.287538+00:00 19994330.286277335137 27869999.999974925071 262864330.286248564720 1 60345.082769481 2024-02-05T01:59:11.283148+00:00 19994330.286101501435 27869999.999986518174 262864330.286084324121 1 60345.082781105 2024-02-05T01:59:12.287502+00:00 19994330.285764463246 27869999.999922525138 262864330.285683274269 1 60345.082792773 2024-02-05T01:59:13.295605+00:00 19994330.286125987768 27870000.000008653849 262864330.286130934954 1 60345.082804201 2024-02-05T01:59:14.282928+00:00 19994330.286075316370 27870000.000011384487 262864330.286083012819 1 60345.082815749 2024-02-05T01:59:15.280714+00:00 19994330.286265615374 27870000.000023979694 262864330.286285907030 1 60345.082827360 2024-02-05T01:59:16.283881+00:00 19994330.286023981869 27870000.000017229468 262864330.286037504673 1 60345.082838904 2024-02-05T01:59:17.281315+00:00 19994330.286212176085 27870000.000052511692 262864330.286260992289 1 60345.082850566 2024-02-05T01:59:18.288935+00:00 19994330.286229766905 27870000.000016577542 262864330.286242634058 1 60345.082862039 2024-02-05T01:59:19.280127+00:00 19994330.286134667695 27869999.999992825091 262864330.286123782396 1 60345.082873667 2024-02-05T01:59:20.284803+00:00 19994330.286255810410 27869999.999930910766 262864330.286183029413 1 60345.082885194 2024-02-05T01:59:21.280749+00:00 19994330.286240641028 27869999.999938666821 262864330.286175608635 1 60345.082896807 2024-02-05T01:59:22.284116+00:00 19994330.286138195544 27869999.999941211194 262864330.286075711250 1 60345.082908449 2024-02-05T01:59:23.289969+00:00 19994330.286001753062 27869999.999905314296 262864330.285903364420 1 60345.082919914 2024-02-05T01:59:24.280609+00:00 19994330.286148726940 27870000.000009644777 262864330.286154687405 1 60345.082931573 2024-02-05T01:59:25.287878+00:00 19994330.286062397063 27870000.000073280185 262864330.286131978035 1 60345.082943103 2024-02-05T01:59:26.284096+00:00 19994330.286145858467 27870000.000019043684 262864330.286161214113 1 60345.082954715 2024-02-05T01:59:27.287407+00:00 19994330.286033023149 27870000.000052627176 262864330.286081969738 1 60345.082966304 2024-02-05T01:59:28.288712+00:00 19994330.286215074360 27870000.000025082380 262864330.286236464977 1 60345.082977806 2024-02-05T01:59:29.282409+00:00 19994330.285946961492 27869999.999958258122 262864330.285901516676 1 60345.082989514 2024-02-05T01:59:30.294021+00:00 19994330.286252472550 27869999.999964680523 262864330.286213457584 1 60345.083000990 2024-02-05T01:59:31.285528+00:00 19994330.286000289023 27869999.999945577234 262864330.285942167044 1 60345.083012527 2024-02-05T01:59:32.282306+00:00 19994330.286309931427 27869999.999914988875 262864330.286221235991 1 60345.083024098 2024-02-05T01:59:33.282009+00:00 19994330.285959772766 27869999.999928839505 262864330.285884916782 1 60345.083035663 2024-02-05T01:59:34.281283+00:00 19994330.286080323160 27869999.999958410859 262864330.286035031080 1 60345.083047321 2024-02-05T01:59:35.288503+00:00 19994330.286277811974 27869999.999988686293 262864330.286262780428 1 60345.083058829 2024-02-05T01:59:36.282871+00:00 19994330.286153465509 27870000.000022739172 262864330.286172509193 1 60345.083070395 2024-02-05T01:59:37.282106+00:00 19994330.285991609097 27870000.000008411705 262864330.285996317863 1 60345.083081989 2024-02-05T01:59:38.283826+00:00 19994330.286202117801 27870000.000073511153 262864330.286271929741 1 60345.083093547 2024-02-05T01:59:39.282439+00:00 19994330.286062672734 27870000.000051889569 262864330.286110877991 1 60345.083105175 2024-02-05T01:59:40.287080+00:00 19994330.286049231887 27870000.000028073788 262864330.286073625088 1 60345.083116688 2024-02-05T01:59:41.281821+00:00 19994330.286065004766 27869999.999966081232 262864330.286027401686 1 60345.083128249 2024-02-05T01:59:42.280711+00:00 19994330.286002680659 27869999.999943163246 262864330.285942137241 1 60345.083139820 2024-02-05T01:59:43.280397+00:00 19994330.286329612136 27869999.999919585884 262864330.286245524883 1 60345.083151496 2024-02-05T01:59:44.289233+00:00 19994330.285833764821 27869999.999954819679 262864330.285784900188 1 60345.083162993 2024-02-05T01:59:45.282594+00:00 19994330.286411829293 27870000.000000908971 262864330.286409020424 1 60345.083174591 2024-02-05T01:59:46.284638+00:00 19994330.286006525159 27869999.999992448837 262864330.285995304585 1 60345.083186167 2024-02-05T01:59:47.284871+00:00 19994330.286198157817 27870000.000016640872 262864330.286211103201 1 60345.083197732 2024-02-05T01:59:48.284072+00:00 19994330.286005273461 27870000.000053092837 262864330.286054670811 1 60345.083209284 2024-02-05T01:59:49.282109+00:00 19994330.286199823022 27870000.000039700419 262864330.286235809326 1 60345.083220848 2024-02-05T01:59:50.281265+00:00 19994330.286241244525 27869999.999995581806 262864330.286233127117 1 60345.083232421 2024-02-05T01:59:51.281200+00:00 19994330.286053434014 27870000.000022277236 262864330.286072015762 1 60345.083244024 2024-02-05T01:59:52.283677+00:00 19994330.286171242595 27870000.000016920269 262864330.286184489727 1 60345.083255636 2024-02-05T01:59:53.286921+00:00 19994330.286089025438 27869999.999972179532 262864330.286057502031 1 60345.083267184 2024-02-05T01:59:54.284656+00:00 19994330.286239851266 27869999.999927356839 262864330.286163508892 1 60345.083278839 2024-02-05T01:59:55.291752+00:00 19994330.285984877497 27869999.999968010932 262864330.285949200392 1 60345.083290383 2024-02-05T01:59:56.289100+00:00 19994330.286027327180 27869999.999987412244 262864330.286011040211 1 60345.083301863 2024-02-05T01:59:57.280942+00:00 19994330.286173220724 27870000.000060137361 262864330.286229670048 1 60345.083313494 2024-02-05T01:59:58.285906+00:00 19994330.286097835749 27869999.999995358288 262864330.286089479923 1 60345.083325079 2024-02-05T01:59:59.286812+00:00 19994330.286130122840 27870000.000045135617 262864330.286171555519 1 60345.083336600 2024-02-05T02:00:00.282205+00:00 19994330.286153487861 27870000.000078488141 262864330.286228299141 1 60345.083348181 2024-02-05T02:00:01.282830+00:00 19994330.286116432399 27870000.000049192458 262864330.286161929369 1 60345.083359974 2024-02-05T02:00:02.301713+00:00 19994330.285861101002 27869999.999995980412 262864330.285853385925 1 60345.083371655 2024-02-05T02:00:03.310978+00:00 19994330.286185733974 27869999.999962557107 262864330.286144614220 1 60345.083383188 2024-02-05T02:00:04.307459+00:00 19994330.285933926702 27869999.999933280051 262864330.285863518715 1 60345.083395095 2024-02-05T02:00:05.336183+00:00 19994330.286329519004 27869999.999965101480 262864330.286290913820 1 60345.083406507 2024-02-05T02:00:06.322201+00:00 19994330.286139238626 27869999.999928746372 262864330.286064296961 1 60345.083417775 2024-02-05T02:00:07.295736+00:00 19994330.286136128008 27869999.999986115843 262864330.286118537188 1 60345.083429382 2024-02-05T02:00:08.298578+00:00 19994330.285984698683 27870000.000002916902 262864330.285983920097 1 60345.083441011 2024-02-05T02:00:09.303351+00:00 19994330.286074597389 27870000.000024560839 262864330.286095470190 1 60345.083452468 2024-02-05T02:00:10.293219+00:00 19994330.285960868001 27870000.000046297908 262864330.286003470421 1 60345.083464085 2024-02-05T02:00:11.296915+00:00 19994330.286317322403 27870000.000061511993 262864330.286375135183 1 60345.083475637 2024-02-05T02:00:12.295025+00:00 19994330.286005150527 27870000.000031113625 262864330.286032557487 1 60345.083487271 2024-02-05T02:00:13.300194+00:00 19994330.286043412983 27869999.999966684729 262864330.286006391048 1 60345.083498769 2024-02-05T02:00:14.293684+00:00 19994330.286174274981 27870000.000008385628 262864330.286178946495 1 60345.083510377 2024-02-05T02:00:15.296601+00:00 19994330.286088172346 27869999.999951172620 262864330.286035656929 1 60345.083521958 2024-02-05T02:00:16.297216+00:00 19994330.286071028560 27869999.999899536371 262864330.285966873169 1 60345.083533545 2024-02-05T02:00:17.298305+00:00 19994330.286103457212 27869999.999953068793 262864330.286052823067 1 60345.083545050 2024-02-05T02:00:18.292332+00:00 19994330.286303333938 27870000.000039260834 262864330.286338895559 1 60345.083556650 2024-02-05T02:00:19.294535+00:00 19994330.286094952375 27869999.999987121671 262864330.286078393459 1 60345.083568230 2024-02-05T02:00:20.295086+00:00 19994330.286274675280 27870000.000032410026 262864330.286303400993 1 60345.083579771 2024-02-05T02:00:21.292191+00:00 19994330.286013871431 27870000.000045038760 262864330.286055207253 1 60345.083591293 2024-02-05T02:00:22.287681+00:00 19994330.286009822041 27870000.000033926219 262864330.286040037870 1 60345.083602820 2024-02-05T02:00:23.283630+00:00 19994330.286261659116 27870000.000037778169 262864330.286295741796 1 60345.083614463 2024-02-05T02:00:24.289640+00:00 19994330.286122050136 27870000.000008638948 262864330.286127001047 1 60345.083626080 2024-02-05T02:00:25.293356+00:00 19994330.285935301334 27869999.999910522252 262864330.285842150450 1 60345.083637576 2024-02-05T02:00:26.286555+00:00 19994330.286324068904 27869999.999977122992 262864330.286297500134 1 60345.083649189 2024-02-05T02:00:27.289913+00:00 19994330.286041755229 27869999.999960448593 262864330.285998523235 1 60345.083660704 2024-02-05T02:00:28.284857+00:00 19994330.286075621843 27869999.999943401664 262864330.286015331745 1 60345.083672288 2024-02-05T02:00:29.285673+00:00 19994330.286225300282 27869999.999992072582 262864330.286213666201 1 60345.083683897 2024-02-05T02:00:30.288700+00:00 19994330.286101207137 27870000.000007975847 262864330.286105513573 1 60345.083695493 2024-02-05T02:00:31.290622+00:00 19994330.285964228213 27870000.000039745122 262864330.286000281572 1 60345.083707043 2024-02-05T02:00:32.288536+00:00 19994330.286285448819 27870000.000073041767 262864330.286354809999 1 60345.083718562 2024-02-05T02:00:33.283708+00:00 19994330.286019302905 27870000.000089183450 262864330.286104768515 1 60345.083730134 2024-02-05T02:00:34.283557+00:00 19994330.285957872868 27870000.000057946891 262864330.286012113094 1 60345.083741810 2024-02-05T02:00:35.292349+00:00 19994330.286119543016 27869999.999976128340 262864330.286091983318 1 60345.083753652 2024-02-05T02:00:36.315535+00:00 19994330.286184892058 27869999.999937381595 262864330.286118566990 1 60345.083765029 2024-02-05T02:00:37.298454+00:00 19994330.286292087287 27869999.999914817512 262864330.286203205585 1 60345.083776479 2024-02-05T02:00:38.287764+00:00 19994330.285988584161 27869999.999905247241 262864330.285890161991 1 60345.083788102 2024-02-05T02:00:39.292076+00:00 19994330.286153148860 27869999.999906048179 262864330.286055505276 1 60345.083799746 2024-02-05T02:00:40.298028+00:00 19994330.286018513143 27869999.999999765307 262864330.286014586687 1 60345.083811381 2024-02-05T02:00:41.303332+00:00 19994330.285992629826 27870000.000046737492 262864330.286035656929 1 60345.083822797 2024-02-05T02:00:42.289657+00:00 19994330.286085348576 27870000.000019978732 262864330.286101609468 1 60345.083834342 2024-02-05T02:00:43.287147+00:00 19994330.286183580756 27870000.000093445182 262864330.286273360252 1 60345.083845901 2024-02-05T02:00:44.285858+00:00 19994330.285936657339 27870000.000016748905 262864330.285949707031 1 60345.083857481 2024-02-05T02:00:45.286367+00:00 19994330.286333169788 27870000.000040154904 262864330.286369621754 1 60345.083869098 2024-02-05T02:00:46.290054+00:00 19994330.286210052669 27869999.999982912093 262864330.286189287901 1 60345.083880658 2024-02-05T02:00:47.288856+00:00 19994330.286147285253 27869999.999959260225 262864330.286102861166 1 60345.083892223 2024-02-05T02:00:48.288094+00:00 19994330.285938005894 27869999.999952279031 262864330.285886585712 1 60345.083903741 2024-02-05T02:00:49.283242+00:00 19994330.286075223237 27869999.999967291951 262864330.286038815975 1 60345.083915377 2024-02-05T02:00:50.288574+00:00 19994330.286119755358 27869999.999977089465 262864330.286093145609 1 60345.083926878 2024-02-05T02:00:51.282236+00:00 19994330.286249503493 27870000.000011708587 262864330.286257505417 1 60345.083938527 2024-02-05T02:00:52.288740+00:00 19994330.286213051528 27870000.000010970980 262864330.286220312119 1 60345.083950027 2024-02-05T02:00:53.282319+00:00 19994330.285912998021 27870000.000078920275 262864330.285988211632 1 60345.083961641 2024-02-05T02:00:54.285795+00:00 19994330.286163706332 27870000.000073421746 262864330.286233454943 1 60345.083973250 2024-02-05T02:00:55.288838+00:00 19994330.286246277392 27870000.000028405339 262864330.286270976067 1 60345.083984829 2024-02-05T02:00:56.289249+00:00 19994330.286031514406 27870000.000030793250 262864330.286058604717 1 60345.083996376 2024-02-05T02:00:57.286890+00:00 19994330.286079671234 27869999.999955058098 262864330.286031037569 1 60345.084007895 2024-02-05T02:00:58.282148+00:00 19994330.286054797471 27869999.999974898994 262864330.286026000977 1 60345.084019482 2024-02-05T02:00:59.283257+00:00 19994330.286116264760 27869999.999929051846 262864330.286041617393 1 60345.084031099 2024-02-05T02:01:00.286931+00:00 19994330.286133039743 27869999.999912865460 262864330.286042213440 1 60345.084042755 2024-02-05T02:01:01.294041+00:00 19994330.286089215428 27869999.999937307090 262864330.286022812128 1 60345.084054399 2024-02-05T02:01:02.300046+00:00 19994330.285911381245 27870000.000005293638 262864330.285912990570 1 60345.084065919 2024-02-05T02:01:03.295435+00:00 19994330.285903301090 27870000.000029940158 262864330.285929560661 1 60345.084077446 2024-02-05T02:01:04.291366+00:00 19994330.286235053092 27870000.000058699399 262864330.286290079355 1 60345.084089040 2024-02-05T02:01:05.293054+00:00 19994330.286103595048 27870000.000079166144 262864330.286179065704 1 60345.084100666 2024-02-05T02:01:06.297480+00:00 19994330.286150194705 27870000.000082675368 262864330.286229163408 1 60345.084112191 2024-02-05T02:01:07.293288+00:00 19994330.286158628762 27869999.999996501952 262864330.286151438951 1 60345.084123674 2024-02-05T02:01:08.285475+00:00 19994330.286175213754 27869999.999996267259 262864330.286167800426 1 60345.084135224 2024-02-05T02:01:09.283329+00:00 19994330.286021646112 27869999.999961204827 262864330.285979151726 1 60345.084146877 2024-02-05T02:01:10.290133+00:00 19994330.286282259971 27869999.999943584204 262864330.286222159863 1 60345.084158441 2024-02-05T02:01:11.289312+00:00 19994330.286054249853 27869999.999926205724 262864330.285976767540 1 60345.084170106 2024-02-05T02:01:12.297157+00:00 19994330.286078959703 27869999.999962780625 262864330.286038041115 1 60345.084181651 2024-02-05T02:01:13.294592+00:00 19994330.286172807217 27870000.000010725111 262864330.286179840565 1 60345.084193171 2024-02-05T02:01:14.289933+00:00 19994330.286053292453 27870000.000058751553 262864330.286108344793 1 60345.084204777 2024-02-05T02:01:15.292702+00:00 19994330.286273911595 27870000.000039517879 262864330.286309719086 1 60345.084216339 2024-02-05T02:01:16.291687+00:00 19994330.286017492414 27870000.000075925142 262864330.286089718342 1 60345.084227872 2024-02-05T02:01:17.288157+00:00 19994330.286198362708 27870000.000029675663 262864330.286224365234 1 60345.084239407 2024-02-05T02:01:18.284800+00:00 19994330.286139141768 27869999.999962344766 262864330.286097764969 1 60345.084251005 2024-02-05T02:01:19.286861+00:00 19994330.285995595157 27869999.999972600490 262864330.285964518785 1 60345.084262654 2024-02-05T02:01:20.293339+00:00 19994330.286030013114 27869999.999958164990 262864330.285984486341 1 60345.084274167 2024-02-05T02:01:21.287993+00:00 19994330.286243550479 27869999.999945778400 262864330.286185652018 1 60345.084285717 2024-02-05T02:01:22.285986+00:00 19994330.286336574703 27870000.000001139939 262864330.286334007978 1 60345.084297294 2024-02-05T02:01:23.286159+00:00 19994330.286161232740 27869999.999997224659 262864330.286154776812 1 60345.084308834 2024-02-05T02:01:24.283269+00:00 19994330.286260742694 27869999.999978967011 262864330.286236017942 1 60345.084320508 2024-02-05T02:01:25.291928+00:00 19994330.286075837910 27870000.000037655234 262864330.286109805107 1 60345.084332083 2024-02-05T02:01:26.291968+00:00 19994330.286119829863 27870000.000060457736 262864330.286176592112 1 60345.084343678 2024-02-05T02:01:27.293755+00:00 19994330.286259286106 27870000.000066097826 262864330.286321699619 1 60345.084355184 2024-02-05T02:01:28.287905+00:00 19994330.285949390382 27870000.000091429800 262864330.286037117243 1 60345.084366712 2024-02-05T02:01:29.283924+00:00 19994330.286307662725 27869999.999982204288 262864330.286286175251 1 60345.084378334 2024-02-05T02:01:30.288086+00:00 19994330.286067437381 27869999.999963294715 262864330.286027014256 1 60345.084389850 2024-02-05T02:01:31.282978+00:00 19994330.286226309836 27869999.999995071441 262864330.286217689514 1 60345.084401421 2024-02-05T02:01:32.282759+00:00 19994330.285894267261 27869999.999923363328 262864330.285813927650 1 60345.084413077 2024-02-05T02:01:33.289834+00:00 19994330.286031153053 27869999.999988261610 262864330.286015719175 1 60345.084424542 2024-02-05T02:01:34.280456+00:00 19994330.286231968552 27870000.000030849129 262864330.286259114742 1 60345.084436164 2024-02-05T02:01:35.284590+00:00 19994330.286132480949 27870000.000033181161 262864330.286161959171 1 60345.084447694 2024-02-05T02:01:36.280797+00:00 19994330.286241505295 27870000.000060707331 262864330.286298513412 1 60345.084459268 2024-02-05T02:01:37.280752+00:00 19994330.286148495972 27870000.000083342195 262864330.286228120327 1 60345.084470917 2024-02-05T02:01:38.287171+00:00 19994330.286090895534 27870000.000001747161 262864330.286088943481 1 60345.084482462 2024-02-05T02:01:39.284720+00:00 19994330.286097798496 27869999.999990146607 262864330.286084234715 1 60345.084494006 2024-02-05T02:01:40.282135+00:00 19994330.286080356687 27869999.999962039292 262864330.286038696766 1 60345.084505607 2024-02-05T02:01:41.284430+00:00 19994330.286121431738 27869999.999967884272 262864330.286085605621 1 60345.084517189 2024-02-05T02:01:42.285139+00:00 19994330.286030706018 27869999.999957785010 262864330.285984814167 1 60345.084528735 2024-02-05T02:01:43.282703+00:00 19994330.286430269480 27869999.999952565879 262864330.286379128695 1 60345.084540372 2024-02-05T02:01:44.288145+00:00 19994330.286006797105 27869999.999968502671 262864330.285971611738 1 60345.084551967 2024-02-05T02:01:45.289979+00:00 19994330.286096066236 27870000.000036530197 262864330.286128908396 1 60345.084563474 2024-02-05T02:01:46.284191+00:00 19994330.286325629801 27870000.000004652888 262864330.286326587200 1 60345.084575072 2024-02-05T02:01:47.286254+00:00 19994330.285881690681 27870000.000078368932 262864330.285956382751 1 60345.084586627 2024-02-05T02:01:48.284553+00:00 19994330.286359369755 27870000.000100228935 262864330.286455899477 1 60345.084598213 2024-02-05T02:01:49.285536+00:00 19994330.286301326007 27870000.000085867941 262864330.286383479834 1 60345.084609812 2024-02-05T02:01:50.287780+00:00 19994330.286136686802 27870000.000040180981 262864330.286173164845 1 60345.084621370 2024-02-05T02:01:51.286375+00:00 19994330.285986624658 27870000.000000741333 262864330.285983681679 1 60345.084632906 2024-02-05T02:01:52.283101+00:00 19994330.286153044552 27869999.999944597483 262864330.286093950272 1 60345.084644519 2024-02-05T02:01:53.286473+00:00 19994330.286289650947 27869999.999962788075 262864330.286248743534 1 60345.084656166 2024-02-05T02:01:54.292748+00:00 19994330.286093309522 27869999.999960396439 262864330.286050021648 1 60345.084667670 2024-02-05T02:01:55.286687+00:00 19994330.286029089242 27869999.999957121909 262864330.285982519388 1 60345.084679251 2024-02-05T02:01:56.287306+00:00 19994330.286173976958 27870000.000011138618 262864330.286181420088 1 60345.084690849 2024-02-05T02:01:57.289350+00:00 19994330.286209508777 27870000.000009980053 262864330.286215782166 1 60345.084702488 2024-02-05T02:01:58.294961+00:00 19994330.285988654941 27870000.000007163733 262864330.285992115736 1 60345.084714012 2024-02-05T02:01:59.290609+00:00 19994330.286208212376 27870000.000083751976 262864330.286288261414 1 60345.084725562 2024-02-05T02:02:00.288569+00:00 19994330.286212474108 27870000.000074688345 262864330.286283463240 1 60345.084737094 2024-02-05T02:02:01.284902+00:00 19994330.286028958857 27870000.000025883317 262864330.286051124334 1 60345.084749141 2024-02-05T02:02:02.325786+00:00 19994330.286126635969 27869999.999998342246 262864330.286121279001 1 60345.084760404 2024-02-05T02:02:03.298898+00:00 19994330.285992596298 27870000.000010259449 262864330.285999149084 1 60345.084772053 2024-02-05T02:02:04.305389+00:00 19994330.286047980189 27869999.999953523278 262864330.285997807980 1 60345.084783551 2024-02-05T02:02:05.298801+00:00 19994330.286117494106 27869999.999953251332 262864330.286067038774 1 60345.084795071 2024-02-05T02:02:06.294121+00:00 19994330.285983268172 27870000.000001925975 262864330.285981506109 1 60345.084806701 2024-02-05T02:02:07.298968+00:00 19994330.286029670388 27870000.000010725111 262864330.286036700010 1 60345.084818264 2024-02-05T02:02:08.297998+00:00 19994330.286271173507 27869999.999965865165 262864330.286233365536 1 60345.084829769 2024-02-05T02:02:09.292000+00:00 19994330.286132551730 27870000.000036351383 262864330.286165207624 1 60345.084841471 2024-02-05T02:02:10.303082+00:00 19994330.285964041948 27870000.000062271953 262864330.286022633314 1 60345.084852963 2024-02-05T02:02:11.296000+00:00 19994330.286181591451 27870000.000008516014 262864330.286186426878 1 60345.084864542 2024-02-05T02:02:12.296432+00:00 19994330.286085955799 27870000.000005926937 262864330.286088198423 1 60345.084876116 2024-02-05T02:02:13.296408+00:00 19994330.286188356578 27869999.999997872859 262864330.286182552576 1 60345.084887662 2024-02-05T02:02:14.294011+00:00 19994330.286200996488 27869999.999961767346 262864330.286159068346 1 60345.084899351 2024-02-05T02:02:15.303895+00:00 19994330.286070346832 27869999.999929081649 262864330.285995721817 1 60345.084910889 2024-02-05T02:02:16.300768+00:00 19994330.285876940936 27869999.999941252172 262864330.285814493895 1 60345.084922506 2024-02-05T02:02:17.304505+00:00 19994330.285985425115 27869999.999977372587 262864330.285959124565 1 60345.084933915 2024-02-05T02:02:18.290234+00:00 19994330.286402303725 27870000.000039108098 262864330.286437720060 1 60345.084945589 2024-02-05T02:02:19.298923+00:00 19994330.286027532071 27870000.000023249537 262864330.286047071218 1 60345.084957121 2024-02-05T02:02:20.295247+00:00 19994330.286252416670 27870000.000029936433 262864330.286278635263 1 60345.084968675 2024-02-05T02:02:21.293556+00:00 19994330.286072608083 27870000.000024415553 262864330.286093324423 1 60345.084980290 2024-02-05T02:02:22.297055+00:00 19994330.286528702825 27870000.000027354807 262864330.286552369595 1 60345.084991830 2024-02-05T02:02:23.294163+00:00 19994330.286116629839 27870000.000027131289 262864330.286140054464 1 60345.085003437 2024-02-05T02:02:24.296975+00:00 19994330.285922389477 27869999.999970573932 262864330.285889267921 1 60345.085015040 2024-02-05T02:02:25.299448+00:00 19994330.286279197782 27869999.999992657453 262864330.286268174648 1 60345.085026531 2024-02-05T02:02:26.292273+00:00 19994330.286210574210 27869999.999961562455 262864330.286168426275 1 60345.085038113 2024-02-05T02:02:27.293020+00:00 19994330.285988114774 27869999.999958563596 262864330.285943001509 1 60345.085049697 2024-02-05T02:02:28.293846+00:00 19994330.286128517240 27869999.999952137470 262864330.286076962948 1 60345.085061318 2024-02-05T02:02:29.297915+00:00 19994330.286066029221 27870000.000019632280 262864330.286081969738 1 60345.085072807 2024-02-05T02:02:30.290478+00:00 19994330.286007378250 27870000.000033751130 262864330.286037415266 1 60345.085084353 2024-02-05T02:02:31.288114+00:00 19994330.286265984178 27870000.000040929765 262864330.286303222179 1 60345.085095928 2024-02-05T02:02:32.288149+00:00 19994330.286015383899 27870000.000071328133 262864330.286083012819 1 60345.085107536 2024-02-05T02:02:33.291080+00:00 19994330.286355927587 27870000.000019017607 262864330.286371231079 1 60345.085119141 2024-02-05T02:02:34.293794+00:00 19994330.286211483181 27869999.999990195036 262864330.286197990179 1 60345.085130625 2024-02-05T02:02:35.286019+00:00 19994330.286159031093 27869999.999993186444 262864330.286148518324 1 60345.085142183 2024-02-05T02:02:36.284596+00:00 19994330.285995002836 27869999.999944187701 262864330.285935491323 1 60345.085153748 2024-02-05T02:02:37.283874+00:00 19994330.286173760891 27869999.999915346503 262864330.286085426807 1 60345.085165359 2024-02-05T02:02:38.287023+00:00 19994330.286122731864 27869999.999939247966 262864330.286058306694 1 60345.085176887 2024-02-05T02:02:39.283030+00:00 19994330.286194819957 27869999.999929718673 262864330.286120861769 1 60345.085188542 2024-02-05T02:02:40.289996+00:00 19994330.286087851971 27870000.000014450401 262864330.286098599434 1 60345.085200349 2024-02-05T02:02:41.310139+00:00 19994330.286059789360 27869999.999999865890 262864330.286055982113 1 60345.085211680 2024-02-05T02:02:42.289153+00:00 19994330.286460265517 27870000.000055823475 262864330.286512374878 1 60345.085223280 2024-02-05T02:02:43.291409+00:00 19994330.286006052047 27870000.000027116388 262864330.286029487848 1 60345.085234819 2024-02-05T02:02:44.288367+00:00 19994330.286272317171 27870000.000010956079 262864330.286279588938 1 60345.085246449 2024-02-05T02:02:45.293186+00:00 19994330.286270864308 27870000.000006221235 262864330.286273390055 1 60345.085258327 2024-02-05T02:02:46.319514+00:00 19994330.285914696753 27869999.999971382320 262864330.285882383585 1 60345.085269515 2024-02-05T02:02:47.286137+00:00 19994330.286297593266 27869999.999969769269 262864330.286263674498 1 60345.085281095 2024-02-05T02:02:48.286614+00:00 19994330.286121372133 27869999.999952822924 262864330.286070495844 1 60345.085292892 2024-02-05T02:02:49.305866+00:00 19994330.286281023175 27869999.999959841371 262864330.286237150431 1 60345.085304291 2024-02-05T02:02:50.290715+00:00 19994330.286112472415 27869999.999992318451 262864330.286101102829 1 60345.085315846 2024-02-05T02:02:51.289108+00:00 19994330.286074463278 27870000.000020209700 262864330.286090970039 1 60345.085327363 2024-02-05T02:02:52.284123+00:00 19994330.286176357418 27870000.000064961612 262864330.286237627268 1 60345.085338928 2024-02-05T02:02:53.283387+00:00 19994330.285930693150 27870000.000063121319 262864330.285990118980 1 60345.085350626 2024-02-05T02:02:54.294115+00:00 19994330.286295458674 27870000.000053767115 262864330.286345541477 1 60345.085362140 2024-02-05T02:02:55.288854+00:00 19994330.286216598004 27870000.000046920031 262864330.286259800196 1 60345.085373728 2024-02-05T02:02:56.290082+00:00 19994330.286053322256 27870000.000059209764 262864330.286108851433 1 60345.085385298 2024-02-05T02:02:57.289774+00:00 19994330.286136407405 27869999.999984148890 262864330.286116868258 1 60345.085396887 2024-02-05T02:02:58.291042+00:00 19994330.286255642772 27869999.999902941287 262864330.286154866219 1 60345.085408383 2024-02-05T02:02:59.284293+00:00 19994330.286001693457 27869999.999978560954 262864330.285976558924 1 60345.085419943 2024-02-05T02:03:00.283065+00:00 19994330.286068219692 27869999.999970145524 262864330.286034673452 1 60345.085431520 2024-02-05T02:03:01.283340+00:00 19994330.286254506558 27869999.999969728291 262864330.286220520735 1 60345.085443217 2024-02-05T02:03:02.293934+00:00 19994330.286180481315 27870000.000028047711 262864330.286204814911 1 60345.085454761 2024-02-05T02:03:03.291365+00:00 19994330.286333288997 27870000.000011671335 262864330.286341279745 1 60345.085466305 2024-02-05T02:03:04.288779+00:00 19994330.286092933267 27870000.000036191195 262864330.286125421524 1 60345.085477928 2024-02-05T02:03:05.292986+00:00 19994330.286282408983 27870000.000051502138 262864330.286330223083 1 60345.085489464 2024-02-05T02:03:06.289695+00:00 19994330.286081168801 27870000.000010751188 262864330.286088228226 1 60345.085501062 2024-02-05T02:03:07.291720+00:00 19994330.286057412624 27870000.000006329268 262864330.286060035229 1 60345.085512562 2024-02-05T02:03:08.285318+00:00 19994330.286106601357 27869999.999969724566 262864330.286072611809 1 60345.085524235 2024-02-05T02:03:09.293892+00:00 19994330.286171410233 27869999.999972607940 262864330.286140322685 1 60345.085535755 2024-02-05T02:03:10.289258+00:00 19994330.286179840565 27869999.999953750521 262864330.286129891872 1 60345.085547314 2024-02-05T02:03:11.287944+00:00 19994330.285980299115 27869999.999969881028 262864330.285946488380 1 60345.085558939 2024-02-05T02:03:12.292355+00:00 19994330.286293018609 27869999.999942131341 262864330.286231458187 1 60345.085570638 2024-02-05T02:03:13.303123+00:00 19994330.286211285740 27870000.000022359192 262864330.286229938269 1 60345.085582038 2024-02-05T02:03:14.288096+00:00 19994330.286015786231 27870000.000038195401 262864330.286050289869 1 60345.085593650 2024-02-05T02:03:15.291371+00:00 19994330.286136060953 27870000.000013604760 262864330.286145955324 1 60345.085605123 2024-02-05T02:03:16.282603+00:00 19994330.285958878696 27870000.000049594790 262864330.286004781723 1 60345.085616791 2024-02-05T02:03:17.290769+00:00 19994330.286154232919 27870000.000041887164 262864330.286192446947 1 60345.085628319 2024-02-05T02:03:18.286760+00:00 19994330.286307487637 27870000.000008206815 262864330.286311984062 1 60345.085639900 2024-02-05T02:03:19.287358+00:00 19994330.286120489240 27869999.999980933964 262864330.286097705364 1 60345.085651427 2024-02-05T02:03:20.283283+00:00 19994330.285973969847 27869999.999990995973 262864330.285961270332 1 60345.085663066 2024-02-05T02:03:21.288929+00:00 19994330.286119159311 27869999.999934814870 262864330.286050289869 1 60345.085674569 2024-02-05T02:03:22.282751+00:00 19994330.285972345620 27869999.999942634255 262864330.285911291838 1 60345.085686171 2024-02-05T02:03:23.285165+00:00 19994330.286427609622 27870000.000019464642 262864330.286443382502 1 60345.085697777 2024-02-05T02:03:24.287948+00:00 19994330.286113385111 27870000.000040490180 262864330.286150187254 1 60345.085709343 2024-02-05T02:03:25.287255+00:00 19994330.286105990410 27870000.000077188015 262864330.286179482937 1 60345.085720879 2024-02-05T02:03:26.283980+00:00 19994330.286153592169 27870000.000067256391 262864330.286217153072 1 60345.085732456 2024-02-05T02:03:27.284233+00:00 19994330.286018352956 27870000.000072553754 262864330.286087185144 1 60345.085744048 2024-02-05T02:03:28.285711+00:00 19994330.286170132458 27870000.000020243227 262864330.286186665297 1 60345.085755575 2024-02-05T02:03:29.281722+00:00 19994330.286165267229 27869999.999991767108 262864330.286153346300 1 60345.085767212 2024-02-05T02:03:30.287141+00:00 19994330.285881742835 27869999.999957900494 262864330.285835921764 1 60345.085778757 2024-02-05T02:03:31.284594+00:00 19994330.286129236221 27869999.999963384122 262864330.286088913679 1 60345.085790286 2024-02-05T02:03:32.280678+00:00 19994330.286168877035 27869999.999950245023 262864330.286115407944 1 60345.085801884 2024-02-05T02:03:33.282765+00:00 19994330.286220066249 27869999.999934788793 262864330.286151170731 1 60345.085813489 2024-02-05T02:03:34.285430+00:00 19994330.285973221064 27869999.999993197620 262864330.285962730646 1 60345.085825053 2024-02-05T02:03:35.284561+00:00 19994330.286004971713 27870000.000030264258 262864330.286031544209 1 60345.085836573 2024-02-05T02:03:36.279916+00:00 19994330.286231584847 27870000.000012569129 262864330.286240458488 1 60345.085848206 2024-02-05T02:03:37.284959+00:00 19994330.286233674735 27870000.000051621348 262864330.286281585693 1 60345.085859783 2024-02-05T02:03:38.285256+00:00 19994330.286047890782 27870000.000047292560 262864330.286091506481 1 60345.085871348 2024-02-05T02:03:39.284435+00:00 19994330.286251805723 27870000.000003490597 262864330.286251604557 1 60345.085882963 2024-02-05T02:03:40.287978+00:00 19994330.286217980087 27870000.000019144267 262864330.286233425140 1 60345.085894529 2024-02-05T02:03:41.287307+00:00 19994330.286026537418 27869999.999956700951 262864330.285979539156 1 60345.085906078 2024-02-05T02:03:42.285111+00:00 19994330.286026015878 27869999.999963413924 262864330.285985708237 1 60345.085917767 2024-02-05T02:03:43.295063+00:00 19994330.286224447191 27869999.999973800033 262864330.286194562912 1 60345.085929195 2024-02-05T02:03:44.282429+00:00 19994330.286090649664 27869999.999973911792 262864330.286060869694 1 60345.085940821 2024-02-05T02:03:45.286925+00:00 19994330.286246504635 27869999.999993402511 262864330.286236226559 1 60345.085952423 2024-02-05T02:03:46.289299+00:00 19994330.286087378860 27870000.000033464283 262864330.286117136478 1 60345.085963958 2024-02-05T02:03:47.285993+00:00 19994330.286276966333 27870000.000006817281 262864330.286280095577 1 60345.085975552 2024-02-05T02:03:48.287650+00:00 19994330.286200199276 27870000.000061266124 262864330.286257773638 1 60345.085987094 2024-02-05T02:03:49.284926+00:00 19994330.285967737436 27870000.000041693449 262864330.286005735397 1 60345.085998723 2024-02-05T02:03:50.289672+00:00 19994330.286185454577 27870000.000003762543 262864330.286185503006 1 60345.086010253 2024-02-05T02:03:51.285880+00:00 19994330.286114238203 27870000.000004611909 262864330.286115169525 1 60345.086021826 2024-02-05T02:03:52.285793+00:00 19994330.286083620042 27869999.999959208071 262864330.286039113998 1 60345.086033409 2024-02-05T02:03:53.286478+00:00 19994330.286159567535 27869999.999965287745 262864330.286121159792 1 60345.086044932 2024-02-05T02:03:54.282087+00:00 19994330.286293812096 27869999.999917156994 262864330.286207258701 1 60345.086056558 2024-02-05T02:03:55.286602+00:00 19994330.286200884730 27869999.999963663518 262864330.286160856485 1 60345.086068103 2024-02-05T02:03:56.284073+00:00 19994330.286134619266 27869999.999976657331 262864330.286107599735 1 60345.086079686 2024-02-05T02:03:57.284870+00:00 19994330.286011286080 27870000.000018037856 262864330.286025613546 1 60345.086091264 2024-02-05T02:03:58.285192+00:00 19994330.285994723439 27870000.000064123422 262864330.286055147648 1 60345.086102873 2024-02-05T02:03:59.288191+00:00 19994330.286211870611 27870000.000055197626 262864330.286263376474 1 60345.086114430 2024-02-05T02:04:00.286761+00:00 19994330.286271434277 27870000.000014580786 262864330.286282300949 1 60345.086126059 2024-02-05T02:04:01.291539+00:00 19994330.286017023027 27870000.000017870218 262864330.286031216383 1 60345.086137930 2024-02-05T02:04:02.317149+00:00 19994330.286208506674 27870000.000000897795 262864330.286205708981 1 60345.086149256 2024-02-05T02:04:03.295677+00:00 19994330.285761628300 27869999.999917931855 262864330.285675853491 1 60345.086160866 2024-02-05T02:04:04.298837+00:00 19994330.286098606884 27869999.999931242317 262864330.286026149988 1 60345.086172513 2024-02-05T02:04:05.305118+00:00 19994330.286273196340 27869999.999973345548 262864330.286242842674 1 60345.086183966 2024-02-05T02:04:06.294699+00:00 19994330.286136150360 27869999.999963421375 262864330.286095887423 1 60345.086195569 2024-02-05T02:04:07.297191+00:00 19994330.286106888205 27869999.999969113618 262864330.286072313786 1 60345.086207177 2024-02-05T02:04:08.300051+00:00 19994330.285962987691 27870000.000083204359 262864330.286042511463 1 60345.086218765 2024-02-05T02:04:09.301281+00:00 19994330.286132052541 27870000.000025741756 262864330.286154091358 1 60345.086230291 2024-02-05T02:04:10.297117+00:00 19994330.286003630608 27870000.000035587698 262864330.286035507917 1 60345.086242156 2024-02-05T02:04:11.322292+00:00 19994330.286087997258 27870000.000026009977 262864330.286110311747 1 60345.086253483 2024-02-05T02:04:12.300961+00:00 19994330.286226887256 27870000.000019170344 262864330.286242365837 1 60345.086265024 2024-02-05T02:04:13.298100+00:00 19994330.285998735577 27870000.000031143427 262864330.286026179790 1 60345.086276602 2024-02-05T02:04:14.298406+00:00 19994330.286317281425 27869999.999939192086 262864330.286252796650 1 60345.086288225 2024-02-05T02:04:15.302616+00:00 19994330.285963341594 27869999.999943949282 262864330.285903573036 1 60345.086299770 2024-02-05T02:04:16.300078+00:00 19994330.286112073809 27869999.999959208071 262864330.286067575216 1 60345.086311269 2024-02-05T02:04:17.293647+00:00 19994330.285924088210 27869999.999965067953 262864330.285885453224 1 60345.086322868 2024-02-05T02:04:18.295787+00:00 19994330.286061305553 27869999.999998826534 262864330.286056458950 1 60345.086334398 2024-02-05T02:04:19.292030+00:00 19994330.286165729165 27870000.000005077571 262864330.286167085171 1 60345.086346098 2024-02-05T02:04:20.302863+00:00 19994330.285881601274 27870000.000033710152 262864330.285911619663 1 60345.086357673 2024-02-05T02:04:21.302956+00:00 19994330.286183495075 27870000.000041034073 262864330.286220848560 1 60345.086369213 2024-02-05T02:04:22.299971+00:00 19994330.286315847188 27870000.000041220337 262864330.286353379488 1 60345.086380651 2024-02-05T02:04:23.288268+00:00 19994330.286073449999 27870000.000009670854 262864330.286079406738 1 60345.086392292 2024-02-05T02:04:24.294001+00:00 19994330.286278177053 27869999.999964006245 262864330.286238491535 1 60345.086403839 2024-02-05T02:04:25.291697+00:00 19994330.286017198116 27869999.999940779060 262864330.285954296589 1 60345.086415358 2024-02-05T02:04:26.286945+00:00 19994330.286076653749 27869999.999928459525 262864330.286001443863 1 60345.086426934 2024-02-05T02:04:27.287140+00:00 19994330.286171231419 27869999.999945189804 262864330.286112725735 1 60345.086438591 2024-02-05T02:04:28.294228+00:00 19994330.286178302020 27869999.999960992485 262864330.286135584116 1 60345.086450347 2024-02-05T02:04:29.309947+00:00 19994330.286274153739 27870000.000013668090 262864330.286284148693 1 60345.086461744 2024-02-05T02:04:30.294718+00:00 19994330.285999935120 27870000.000043202192 262864330.286039441824 1 60345.086473246 2024-02-05T02:04:31.288475+00:00 19994330.286115556955 27870000.000083055347 262864330.286194920540 1 60345.086484817 2024-02-05T02:04:32.288222+00:00 19994330.286139126867 27870000.000040255487 262864330.286175698042 1 60345.086496391 2024-02-05T02:04:33.288178+00:00 19994330.286102499813 27870000.000061310828 262864330.286160111427 1 60345.086507958 2024-02-05T02:04:34.287615+00:00 19994330.286051698029 27870000.000006549060 262864330.286054551601 1 60345.086519687 2024-02-05T02:04:35.301013+00:00 19994330.286125373095 27869999.999994572252 262864330.286116242409 1 60345.086531140 2024-02-05T02:04:36.290511+00:00 19994330.286150321364 27869999.999941926450 262864330.286088526249 1 60345.086542672 2024-02-05T02:04:37.286827+00:00 19994330.286172315478 27869999.999978024513 262864330.286146640778 1 60345.086554335 2024-02-05T02:04:38.294549+00:00 19994330.286084942520 27869999.999926120043 262864330.286007374525 1 60345.086565838 2024-02-05T02:04:39.288411+00:00 19994330.286110226065 27870000.000023636967 262864330.286130160093 1 60345.086577536 2024-02-05T02:04:40.299066+00:00 19994330.286159653217 27870000.000009257346 262864330.286165237427 1 60345.086588952 2024-02-05T02:04:41.285447+00:00 19994330.286341890693 27870000.000056724995 262864330.286394894123 1 60345.086600562 2024-02-05T02:04:42.288522+00:00 19994330.286118995398 27870000.000056564808 262864330.286171853542 1 60345.086612091 2024-02-05T02:04:43.284668+00:00 19994330.286115039140 27870000.000036403537 262864330.286147773266 1 60345.086623704 2024-02-05T02:04:44.287999+00:00 19994330.286251835525 27870000.000053014606 262864330.286301165819 1 60345.086635302 2024-02-05T02:04:45.290097+00:00 19994330.286147955805 27870000.000007502735 262864330.286151766777 1 60345.086646907 2024-02-05T02:04:46.292725+00:00 19994330.286115057766 27869999.999982532114 262864330.286093890667 1 60345.086658641 2024-02-05T02:04:47.306550+00:00 19994330.285948287696 27869999.999904826283 262864330.285849392414 1 60345.086670036 2024-02-05T02:04:48.291161+00:00 19994330.286074638367 27869999.999947052449 262864330.286017984152 1 60345.086681521 2024-02-05T02:04:49.283458+00:00 19994330.286057498306 27869999.999964762479 262864330.286018580198 1 60345.086693224 2024-02-05T02:04:50.294598+00:00 19994330.286236934364 27869999.999966986477 262864330.286200225353 1 60345.086704713 2024-02-05T02:04:51.287236+00:00 19994330.286008231342 27870000.000018600374 262864330.286023139954 1 60345.086716340 2024-02-05T02:04:52.291817+00:00 19994330.286114763469 27870000.000074967742 262864330.286186039448 1 60345.086727905 2024-02-05T02:04:53.290973+00:00 19994330.286189369857 27870000.000006090850 262864330.286191761494 1 60345.086739467 2024-02-05T02:04:54.289928+00:00 19994330.286199565977 27870000.000074781477 262864330.286270648241 1 60345.086751075 2024-02-05T02:04:55.292848+00:00 19994330.286095749587 27870000.000068206340 262864330.286160260439 1 60345.086762632 2024-02-05T02:04:56.291373+00:00 19994330.286002956331 27869999.999991692603 262864330.285990953445 1 60345.086774221 2024-02-05T02:04:57.292687+00:00 19994330.286385811865 27869999.999940656126 262864330.286322772503 1 60345.086785829 2024-02-05T02:04:58.295603+00:00 19994330.286063749343 27869999.999955270439 262864330.286015331745 1 60345.086797287 2024-02-05T02:04:59.285618+00:00 19994330.286194521934 27869999.999961271882 262864330.286152094603 1 60345.086808924 2024-02-05T02:05:00.290983+00:00 19994330.286153089255 27869999.999954648316 262864330.286104023457 1 60345.086820652 2024-02-05T02:05:01.304359+00:00 19994330.286204803735 27869999.999980911613 262864330.286182045937 1 60345.086832118 2024-02-05T02:05:02.295031+00:00 19994330.285986550152 27870000.000012572855 262864330.285995423794 1 60345.086843862 2024-02-05T02:05:03.309716+00:00 19994330.285982411355 27870000.000071406364 262864330.286050111055 1 60345.086855381 2024-02-05T02:05:04.304877+00:00 19994330.286094527692 27870000.000069271773 262864330.286160081625 1 60345.086866967 2024-02-05T02:05:05.305944+00:00 19994330.286299124360 27870000.000111941248 262864330.286407351494 1 60345.086878485 2024-02-05T02:05:06.301071+00:00 19994330.286296151578 27870000.000047281384 262864330.286339730024 1 60345.086890020 2024-02-05T02:05:07.297717+00:00 19994330.286090269685 27869999.999967858195 262864330.286054432392 1 60345.086901688 2024-02-05T02:05:08.305892+00:00 19994330.286137379706 27869999.999985620379 262864330.286119312048 1 60345.086913150 2024-02-05T02:05:09.296118+00:00 19994330.286275658756 27869999.999924093485 262864330.286196053028 1 60345.086924742 2024-02-05T02:05:10.297711+00:00 19994330.286026902497 27869999.999930914491 262864330.285954117775 1 60345.086936255 2024-02-05T02:05:11.292464+00:00 19994330.286058992147 27869999.999954521656 262864330.286009818316 1 60345.086947839 2024-02-05T02:05:12.293268+00:00 19994330.286231454462 27869999.999980706722 262864330.286208480597 1 60345.086959509 2024-02-05T02:05:13.301590+00:00 19994330.286144286394 27870000.000018902123 262864330.286159485579 1 60345.086971013 2024-02-05T02:05:14.295535+00:00 19994330.286223694682 27870000.000069819391 262864330.286289811134 1 60345.086982604 2024-02-05T02:05:15.296974+00:00 19994330.286047685891 27870000.000057406723 262864330.286101400852 1 60345.086994264 2024-02-05T02:05:16.304451+00:00 19994330.285829059780 27870000.000005669892 262864330.285831034184 1 60345.087005773 2024-02-05T02:05:17.298732+00:00 19994330.286213222891 27869999.999995600432 262864330.286205112934 1 60345.087017265 2024-02-05T02:05:18.291683+00:00 19994330.286026295274 27870000.000007223338 262864330.286029815674 1 60345.087028817 2024-02-05T02:05:19.289782+00:00 19994330.286352314055 27869999.999951865524 262864330.286300480366 1 60345.087040393 2024-02-05T02:05:20.289964+00:00 19994330.286423496902 27869999.999946985394 262864330.286366790533 1 60345.087052002 2024-02-05T02:05:21.292934+00:00 19994330.285992544144 27869999.999939709902 262864330.285928547382 1 60345.087063654 2024-02-05T02:05:22.299695+00:00 19994330.286225698888 27869999.999955665320 262864330.286177664995 1 60345.087075155 2024-02-05T02:05:23.293357+00:00 19994330.286194678396 27870000.000027671456 262864330.286218643188 1 60345.087086688 2024-02-05T02:05:24.289857+00:00 19994330.286403987557 27869999.999938804656 262864330.286339104176 1 60345.087098265 2024-02-05T02:05:25.290120+00:00 19994330.286048244685 27870000.000014755875 262864330.286059290171 1 60345.087110325 2024-02-05T02:05:26.332091+00:00 19994330.286047380418 27870000.000016625971 262864330.286060303450 1 60345.087121401 2024-02-05T02:05:27.289022+00:00 19994330.286411885172 27870000.000042732805 262864330.286450922489 1 60345.087133070 2024-02-05T02:05:28.297205+00:00 19994330.285535737872 27870000.000054705888 262864330.285586774349 1 60345.087144606 2024-02-05T02:05:29.293963+00:00 19994330.286178164184 27870000.000000927597 262864330.286175400019 1 60345.087156220 2024-02-05T02:05:30.297450+00:00 19994330.286049190909 27869999.999959122390 262864330.286004602909 1 60345.087167710 2024-02-05T02:05:31.290152+00:00 19994330.286146294326 27869999.999956950545 262864330.286099553108 1 60345.087179279 2024-02-05T02:05:32.289734+00:00 19994330.286291714758 27869999.999950163066 262864330.286238193512 1 60345.087190928 2024-02-05T02:05:33.296189+00:00 19994330.286125760525 27869999.999966710806 262864330.286088764668 1 60345.087202373 2024-02-05T02:05:34.285052+00:00 19994330.286009676754 27870000.000008251518 262864330.286014229059 1 60345.087213983 2024-02-05T02:05:35.288147+00:00 19994330.286191325635 27870000.000038523227 262864330.286226153374 1 60345.087225556 2024-02-05T02:05:36.288073+00:00 19994330.286115817726 27870000.000023204833 262864330.286135345697 1 60345.087237091 2024-02-05T02:05:37.284680+00:00 19994330.286112919450 27870000.000052474439 262864330.286161720753 1 60345.087248758 2024-02-05T02:05:38.292714+00:00 19994330.286367610097 27870000.000032231212 262864330.286396145821 1 60345.087260273 2024-02-05T02:05:39.287614+00:00 19994330.286205556244 27870000.000069636852 262864330.286271512508 1 60345.087271905 2024-02-05T02:05:40.292608+00:00 19994330.286079831421 27869999.999982032925 262864330.286058157682 1 60345.087283488 2024-02-05T02:05:41.293352+00:00 19994330.285980224609 27869999.999959249049 262864330.285935789347 1 60345.087295061 2024-02-05T02:05:42.293278+00:00 19994330.286346599460 27869999.999953553081 262864330.286296486855 1 60345.087306731 2024-02-05T02:05:43.301563+00:00 19994330.286135334522 27869999.999974638224 262864330.286106288433 1 60345.087318307 2024-02-05T02:05:44.301749+00:00 19994330.285930398852 27869999.999945111573 262864330.285871803761 1 60345.087329825 2024-02-05T02:05:45.296884+00:00 19994330.286136299372 27869999.999999158084 262864330.286131769419 1 60345.087341337 2024-02-05T02:05:46.291485+00:00 19994330.286067727953 27870000.000034522265 262864330.286098539829 1 60345.087352863 2024-02-05T02:05:47.287342+00:00 19994330.286135856062 27870000.000050846487 262864330.286182999611 1 60345.087364452 2024-02-05T02:05:48.288635+00:00 19994330.286103986204 27869999.999983895570 262864330.286084204912 1 60345.087376016 2024-02-05T02:05:49.287812+00:00 19994330.286160085350 27870000.000077117234 262864330.286233514547 1 60345.087387614 2024-02-05T02:05:50.289855+00:00 19994330.286244016141 27870000.000003572553 262864330.286243885756 1 60345.087399171 2024-02-05T02:05:51.288381+00:00 19994330.286010615528 27869999.999995179474 262864330.286002099514 1 60345.087410761 2024-02-05T02:05:52.289701+00:00 19994330.286031007767 27869999.999946102500 262864330.285973429680 1 60345.087422293 2024-02-05T02:05:53.286103+00:00 19994330.286136981100 27869999.999991703779 262864330.286125004292 1 60345.087433915 2024-02-05T02:05:54.290278+00:00 19994330.286124322563 27869999.999920364469 262864330.286040991545 1 60345.087445468 2024-02-05T02:05:55.288416+00:00 19994330.286267478019 27870000.000002767891 262864330.286266565323 1 60345.087456975 2024-02-05T02:05:56.282616+00:00 19994330.286171142012 27870000.000025618821 262864330.286193072796 1 60345.087468611 2024-02-05T02:05:57.288012+00:00 19994330.286245055497 27870000.000040616840 262864330.286281973124 1 60345.087480186 2024-02-05T02:05:58.288074+00:00 19994330.286173850298 27870000.000018596649 262864330.286188751459 1 60345.087491743 2024-02-05T02:05:59.286571+00:00 19994330.286026924849 27870000.000005505979 262864330.286028742790 1 60345.087503328 2024-02-05T02:06:00.287591+00:00 19994330.285962224007 27870000.000025097281 262864330.285983622074 1 60345.087516605 2024-02-05T02:06:01.434693+00:00 19994330.286392901093 27870000.000044602901 262864330.286433815956 1 60345.087526805 2024-02-05T02:06:02.315985+00:00 19994330.286007855088 27869999.999929204583 262864330.285933345556 1 60345.087538174 2024-02-05T02:06:03.298258+00:00 19994330.286017008126 27869999.999974481761 262864330.285987794399 1 60345.087550023 2024-02-05T02:06:04.321974+00:00 19994330.286106195301 27869999.999965343624 262864330.286067843437 1 60345.087561409 2024-02-05T02:06:05.305790+00:00 19994330.286126568913 27869999.999899491668 262864330.286022365093 1 60345.087572856 2024-02-05T02:06:06.294755+00:00 19994330.285934444517 27869999.999960139394 262864330.285890877247 1 60345.087584439 2024-02-05T02:06:07.295491+00:00 19994330.286064118147 27870000.000013314188 262864330.286073744297 1 60345.087595959 2024-02-05T02:06:08.290899+00:00 19994330.286203760654 27870000.000031970441 262864330.286232054234 1 60345.087607667 2024-02-05T02:06:09.302409+00:00 19994330.286189958453 27870000.000059232116 262864330.286245524883 1 60345.087619266 2024-02-05T02:06:10.304563+00:00 19994330.286121603101 27870000.000073529780 262864330.286191433668 1 60345.087630835 2024-02-05T02:06:11.304167+00:00 19994330.286294985563 27870000.000039491802 262864330.286330789328 1 60345.087642388 2024-02-05T02:06:12.302319+00:00 19994330.285952229053 27869999.999959651381 262864330.285908192396 1 60345.087653995 2024-02-05T02:06:13.305130+00:00 19994330.286263912916 27870000.000007070601 262864330.286267280579 1 60345.087665569 2024-02-05T02:06:14.305129+00:00 19994330.286007653922 27869999.999920401722 262864330.285924345255 1 60345.087677649 2024-02-05T02:06:15.348885+00:00 19994330.286128841341 27869999.999989029020 262864330.286114186049 1 60345.087688724 2024-02-05T02:06:16.305738+00:00 19994330.285840038210 27869999.999955412000 262864330.285791754723 1 60345.087700262 2024-02-05T02:06:17.302662+00:00 19994330.286214716733 27869999.999972801656 262864330.286183804274 1 60345.087711857 2024-02-05T02:06:18.304419+00:00 19994330.286187548190 27870000.000038731843 262864330.286222606897 1 60345.087723413 2024-02-05T02:06:19.302904+00:00 19994330.286165516824 27870000.000071402639 262864330.286233216524 1 60345.087734916 2024-02-05T02:06:20.296750+00:00 19994330.286139275879 27870000.000084880739 262864330.286220461130 1 60345.087746700 2024-02-05T02:06:21.314874+00:00 19994330.286090932786 27870000.000103212893 262864330.286190450191 1 60345.087758075 2024-02-05T02:06:22.297632+00:00 19994330.286124791950 27870000.000081706792 262864330.286202818155 1 60345.087769602 2024-02-05T02:06:23.293650+00:00 19994330.286363899708 27870000.000024586916 262864330.286384791136 1 60345.087781163 2024-02-05T02:06:24.292458+00:00 19994330.286042019725 27870000.000004351139 262864330.286042690277 1 60345.087792777 2024-02-05T02:06:25.295960+00:00 19994330.286163296551 27869999.999940495938 262864330.286100089550 1 60345.087804484 2024-02-05T02:06:26.307427+00:00 19994330.285997379571 27869999.999950967729 262864330.285944670439 1 60345.087816020 2024-02-05T02:06:27.304147+00:00 19994330.286062076688 27869999.999999452382 262864330.286057829857 1 60345.087827570 2024-02-05T02:06:28.302028+00:00 19994330.286156985909 27870000.000006448478 262864330.286159723997 1 60345.087839023 2024-02-05T02:06:29.291594+00:00 19994330.286186650395 27870000.000041987747 262864330.286224961281 1 60345.087850682 2024-02-05T02:06:30.298931+00:00 19994330.285825867206 27870000.000000413507 262864330.285822600126 1 60345.087862222 2024-02-05T02:06:31.295941+00:00 19994330.286222524941 27870000.000012461096 262864330.286231279373 1 60345.087873797 2024-02-05T02:06:32.296088+00:00 19994330.286170702428 27870000.000054713339 262864330.286221712828 1 60345.087885421 2024-02-05T02:06:33.300349+00:00 19994330.286163453013 27870000.000036109239 262864330.286195874214 1 60345.087896956 2024-02-05T02:06:34.297022+00:00 19994330.286065697670 27870000.000005725771 262864330.286067724228 1 60345.087908471 2024-02-05T02:06:35.291925+00:00 19994330.286120519042 27869999.999952707440 262864330.286069512367 1 60345.087919985 2024-02-05T02:06:36.286750+00:00 19994330.285974308848 27869999.999985039234 262864330.285955667496 1 60345.087931655 2024-02-05T02:06:37.295017+00:00 19994330.286116935313 27869999.999935954809 262864330.286049187183 1 60345.087943127 2024-02-05T02:06:38.286154+00:00 19994330.286122985184 27869999.999965522438 262864330.286084800959 1 60345.087954739 2024-02-05T02:06:39.289444+00:00 19994330.285966932774 27870000.000028997660 262864330.285992234945 1 60345.087966338 2024-02-05T02:06:40.291589+00:00 19994330.286235153675 27870000.000018123537 262864330.286249577999 1 60345.087977877 2024-02-05T02:06:41.288538+00:00 19994330.286117341369 27870000.000025097281 262864330.286138743162 1 60345.087989535 2024-02-05T02:06:42.295825+00:00 19994330.286069396883 27870000.000069785863 262864330.286135494709 1 60345.088000955 2024-02-05T02:06:43.282472+00:00 19994330.286191262305 27870000.000015806407 262864330.286203354597 1 60345.088012539 2024-02-05T02:06:44.283352+00:00 19994330.286128461361 27870000.000045422465 262864330.286170184612 1 60345.088024262 2024-02-05T02:06:45.296214+00:00 19994330.286027375609 27870000.000020902604 262864330.286044567823 1 60345.088035895 2024-02-05T02:06:46.301320+00:00 19994330.286004431546 27869999.999990064651 262864330.285990804434 1 60345.088047297 2024-02-05T02:06:47.286458+00:00 19994330.286360234022 27869999.999932527542 262864330.286289066076 1 60345.088058876 2024-02-05T02:06:48.286861+00:00 19994330.285952240229 27869999.999945357442 262864330.285893887281 1 60345.088070435 2024-02-05T02:06:49.285599+00:00 19994330.286379575729 27869999.999960128218 262864330.286336004734 1 60345.088081997 2024-02-05T02:06:50.284541+00:00 19994330.285989362746 27870000.000017054379 262864330.286002725363 1 60345.088093572 2024-02-05T02:06:51.284668+00:00 19994330.286109864712 27870000.000062949955 262864330.286169111729 1 60345.088105182 2024-02-05T02:06:52.287723+00:00 19994330.286074869335 27870000.000010028481 262864330.286081194878 1 60345.088116716 2024-02-05T02:06:53.284217+00:00 19994330.286313600838 27870000.000073771924 262864330.286383658648 1 60345.088128348 2024-02-05T02:06:54.289262+00:00 19994330.286193918437 27870000.000045131892 262864330.286235332489 1 60345.088139863 2024-02-05T02:06:55.284182+00:00 19994330.286222543567 27869999.999949444085 262864330.286168307066 1 60345.088151525 2024-02-05T02:06:56.291790+00:00 19994330.286018330604 27869999.999995678663 262864330.286010324955 1 60345.088162993 2024-02-05T02:06:57.282627+00:00 19994330.285908672959 27869999.999983470887 262864330.285888433456 1 60345.088174562 2024-02-05T02:06:58.282160+00:00 19994330.286379210651 27869999.999925471842 262864330.286300987005 1 60345.088186251 2024-02-05T02:06:59.292072+00:00 19994330.286001965404 27869999.999968595803 262864330.285966873169 1 60345.088197771 2024-02-05T02:07:00.287408+00:00 19994330.286129910499 27869999.999976821244 262864330.286103039980 1 60345.088209368 2024-02-05T02:07:01.289398+00:00 19994330.286095686257 27869999.999948438257 262864330.286040425301 1 60345.088221104 2024-02-05T02:07:02.303387+00:00 19994330.286233108491 27869999.999994464219 262864330.286223858595 1 60345.088232514 2024-02-05T02:07:03.289212+00:00 19994330.286280654371 27870000.000014722347 262864330.286291688681 1 60345.088244182 2024-02-05T02:07:04.297330+00:00 19994330.286059908569 27870000.000037185848 262864330.286093413830 1 60345.088256093 2024-02-05T02:07:05.326402+00:00 19994330.286116257310 27870000.000041577965 262864330.286154150963 1 60345.088267305 2024-02-05T02:07:06.295165+00:00 19994330.286199640483 27870000.000021599233 262864330.286217540503 1 60345.088278839 2024-02-05T02:07:07.291711+00:00 19994330.286031108350 27869999.999990943819 262864330.286018341780 1 60345.088290469 2024-02-05T02:07:08.296550+00:00 19994330.286100581288 27869999.999949436635 262864330.286046326160 1 60345.088301973 2024-02-05T02:07:09.290469+00:00 19994330.286177098751 27869999.999864052981 262864330.286037445068 1 60345.088313611 2024-02-05T02:07:10.295996+00:00 19994330.285872746259 27869999.999946184456 262864330.285815238953 1 60345.088325100 2024-02-05T02:07:11.288659+00:00 19994330.286036282778 27869999.999946169555 262864330.285978764296 1 60345.088336792 2024-02-05T02:07:12.298850+00:00 19994330.286124035716 27870000.000003267080 262864330.286123633385 1 60345.088348323 2024-02-05T02:07:13.295110+00:00 19994330.286414496601 27869999.999987836927 262864330.286398649216 1 60345.088359900 2024-02-05T02:07:14.295330+00:00 19994330.286400251091 27870000.000040069222 262864330.286436617374 1 60345.088371402 2024-02-05T02:07:15.289125+00:00 19994330.286084011197 27870000.000054255128 262864330.286134541035 1 60345.088382912 2024-02-05T02:07:16.283610+00:00 19994330.286098960787 27870000.000046048313 262864330.286141306162 1 60345.088394515 2024-02-05T02:07:17.286130+00:00 19994330.286066599190 27870000.000029891729 262864330.286092787981 1 60345.088406123 2024-02-05T02:07:18.289017+00:00 19994330.286169040948 27870000.000004336238 262864330.286169707775 1 60345.088417639 2024-02-05T02:07:19.284062+00:00 19994330.286086373031 27869999.999948024750 262864330.286030709743 1 60345.088429256 2024-02-05T02:07:20.287712+00:00 19994330.286122854799 27869999.999974276870 262864330.286093443632 1 60345.088440831 2024-02-05T02:07:21.287819+00:00 19994330.286004312336 27869999.999930638820 262864330.285931259394 1 60345.088452399 2024-02-05T02:07:22.287255+00:00 19994330.286131300032 27869999.999966993928 262864330.286094576120 1 60345.088463961 2024-02-05T02:07:23.286242+00:00 19994330.286391444504 27870000.000021271408 262864330.286409020424 1 60345.088475490 2024-02-05T02:07:24.282283+00:00 19994330.286131862551 27870000.000010263175 262864330.286138415337 1 60345.088487095 2024-02-05T02:07:25.285006+00:00 19994330.285985566676 27870000.000064540654 262864330.286046415567 1 60345.088498637 2024-02-05T02:07:26.282268+00:00 19994330.286132816225 27870000.000052798539 262864330.286181926727 1 60345.088510199 2024-02-05T02:07:27.281220+00:00 19994330.286345064640 27870000.000035323203 262864330.286376684904 1 60345.088521834 2024-02-05T02:07:28.286392+00:00 19994330.285822480917 27870000.000023476779 262864330.285842269659 1 60345.088533423 2024-02-05T02:07:29.287784+00:00 19994330.286123748869 27869999.999991178513 262864330.286111235619 1 60345.088544961 2024-02-05T02:07:30.284659+00:00 19994330.286230746657 27869999.999945960939 262864330.286173015833 1 60345.088556491 2024-02-05T02:07:31.280846+00:00 19994330.286126434803 27869999.999993879348 262864330.286116629839 1 60345.088568082 2024-02-05T02:07:32.282271+00:00 19994330.286157555878 27869999.999874483794 262864330.286028325558 1 60345.088579745 2024-02-05T02:07:33.289946+00:00 19994330.285981319845 27869999.999998368323 262864330.285975992680 1 60345.088591304 2024-02-05T02:07:34.288620+00:00 19994330.286352142692 27869999.999981924891 262864330.286330401897 1 60345.088602871 2024-02-05T02:07:35.288027+00:00 19994330.285894948989 27870000.000041969121 262864330.285933226347 1 60345.088614454 2024-02-05T02:07:36.288792+00:00 19994330.286018706858 27870000.000036161393 262864330.286051154137 1 60345.088626070 2024-02-05T02:07:37.292451+00:00 19994330.286304295063 27870000.000054027885 262864330.286354631186 1 60345.088637620 2024-02-05T02:07:38.290354+00:00 19994330.286073282361 27870000.000088416040 262864330.286158025265 1 60345.088649130 2024-02-05T02:07:39.284864+00:00 19994330.286295931786 27870000.000012099743 262864330.286304324865 1 60345.088660693 2024-02-05T02:07:40.283839+00:00 19994330.286152347922 27870000.000026579946 262864330.286175251007 1 60345.088672288 2024-02-05T02:07:41.285686+00:00 19994330.286137342453 27869999.999961506575 262864330.286095142365 1 60345.088683851 2024-02-05T02:07:42.284722+00:00 19994330.286129269749 27869999.999955412000 262864330.286080986261 1 60345.088695449 2024-02-05T02:07:43.286831+00:00 19994330.286257017404 27869999.999924167991 262864330.286177515984 1 60345.088707033 2024-02-05T02:07:44.287607+00:00 19994330.285906981677 27869999.999950382859 262864330.285853654146 1 60345.088718614 2024-02-05T02:07:45.288264+00:00 19994330.286361515522 27870000.000006180257 262864330.286363989115 1 60345.088730104 2024-02-05T02:07:46.280965+00:00 19994330.285876575857 27870000.000106066465 262864330.285978943110 1 60345.088741735 2024-02-05T02:07:47.285887+00:00 19994330.286240324378 27870000.000041093677 262864330.286277711391 1 60345.088753281 2024-02-05T02:07:48.283502+00:00 19994330.286274887621 27870000.000114735216 262864330.286385923624 1 60345.088764861 2024-02-05T02:07:49.284019+00:00 19994330.286281175911 27870000.000019215047 262864330.286296695471 1 60345.088776414 2024-02-05T02:07:50.282191+00:00 19994330.286038301885 27870000.000042401254 262864330.286077022552 1 60345.088788033 2024-02-05T02:07:51.286064+00:00 19994330.286315921694 27869999.999996781349 262864330.286309003830 1 60345.088799615 2024-02-05T02:07:52.286751+00:00 19994330.286055300385 27869999.999953676015 262864330.286005288363 1 60345.088811172 2024-02-05T02:07:53.285298+00:00 19994330.286310669035 27869999.999895107001 262864330.286202073097 1 60345.088822800 2024-02-05T02:07:54.289903+00:00 19994330.286084458232 27869999.999968364835 262864330.286049127579 1 60345.088834304 2024-02-05T02:07:55.283853+00:00 19994330.286305453628 27869999.999944739044 262864330.286246508360 1 60345.088845925 2024-02-05T02:07:56.287931+00:00 19994330.286115646362 27870000.000031739473 262864330.286143690348 1 60345.088857505 2024-02-05T02:07:57.288477+00:00 19994330.286152377725 27870000.000045955181 262864330.286194622517 1 60345.088869079 2024-02-05T02:07:58.288451+00:00 19994330.286039873958 27870000.000054147094 262864330.286090314388 1 60345.088880614 2024-02-05T02:07:59.285085+00:00 19994330.286425892264 27870000.000053182244 262864330.286475360394 1 60345.088892192 2024-02-05T02:08:00.285352+00:00 19994330.286210674793 27870000.000034332275 262864330.286241322756 1 60345.088903798 2024-02-05T02:08:01.288136+00:00 19994330.285859741271 27869999.999989878386 262864330.285845905542 1 60345.088915923 2024-02-05T02:08:02.335774+00:00 19994330.285872068256 27869999.999909009784 262864330.285777390003 1 60345.088927187 2024-02-05T02:08:03.309001+00:00 19994330.285874735564 27870000.000006929040 262864330.285877943039 1 60345.088938667 2024-02-05T02:08:04.300875+00:00 19994330.286106571555 27869999.999908711761 262864330.286011576653 1 60345.088950269 2024-02-05T02:08:05.303215+00:00 19994330.286240492016 27869999.999947816133 262864330.286184608936 1 60345.088961801 2024-02-05T02:08:06.299636+00:00 19994330.286078415811 27869999.999978020787 262864330.286052733660 1 60345.088973596 2024-02-05T02:08:07.318705+00:00 19994330.286178968847 27870000.000054627657 262864330.286229908466 1 60345.088984897 2024-02-05T02:08:08.295133+00:00 19994330.286061964929 27870000.000048983842 262864330.286107271910 1 60345.088996615 2024-02-05T02:08:09.307520+00:00 19994330.286031603813 27870000.000052560121 262864330.286080479622 1 60345.089008136 2024-02-05T02:08:10.302953+00:00 19994330.286103926599 27870000.000053826720 262864330.286154061556 1 60345.089019619 2024-02-05T02:08:11.295060+00:00 19994330.285980168730 27870000.000018458813 262864330.285994917154 1 60345.089031270 2024-02-05T02:08:12.301686+00:00 19994330.286003090441 27870000.000009641051 262864330.286009043455 1 60345.089042831 2024-02-05T02:08:13.300562+00:00 19994330.286291267723 27869999.999993816018 262864330.286281377077 1 60345.089054392 2024-02-05T02:08:14.299451+00:00 19994330.285874422640 27869999.999931540340 262864330.285802274942 1 60345.089066193 2024-02-05T02:08:15.319112+00:00 19994330.286208540201 27869999.999918855727 262864330.286123692989 1 60345.089077516 2024-02-05T02:08:16.297346+00:00 19994330.285936135799 27869999.999938972294 262864330.285871416330 1 60345.089089059 2024-02-05T02:08:17.294690+00:00 19994330.286323435605 27870000.000000305474 262864330.286320030689 1 60345.089100643 2024-02-05T02:08:18.295574+00:00 19994330.286051008850 27870000.000013213605 262864330.286060512066 1 60345.089112259 2024-02-05T02:08:19.299219+00:00 19994330.286138106138 27870000.000024478883 262864330.286158889532 1 60345.089123771 2024-02-05T02:08:20.293784+00:00 19994330.286141395569 27870000.000092551112 262864330.286230266094 1 60345.089135288 2024-02-05T02:08:21.288878+00:00 19994330.286051467061 27870000.000087141991 262864330.286134898663 1 60345.089146905 2024-02-05T02:08:22.292565+00:00 19994330.286068331450 27869999.999995689839 262864330.286060303450 1 60345.089158501 2024-02-05T02:08:23.294462+00:00 19994330.286254018545 27869999.999995850027 262864330.286246180534 1 60345.089170034 2024-02-05T02:08:24.290927+00:00 19994330.286094218493 27869999.999947022647 262864330.286037534475 1 60345.089181677 2024-02-05T02:08:25.296916+00:00 19994330.285981960595 27869999.999926924706 262864330.285905182362 1 60345.089193221 2024-02-05T02:08:26.294315+00:00 19994330.286057166755 27869999.999934416264 262864330.285987883806 1 60345.089204703 2024-02-05T02:08:27.286316+00:00 19994330.286104071885 27869999.999915532768 262864330.286015927792 1 60345.089216282 2024-02-05T02:08:28.286789+00:00 19994330.286192912608 27870000.000010497868 262864330.286199718714 1 60345.089227999 2024-02-05T02:08:29.299066+00:00 19994330.286012828350 27870000.000007167459 262864330.286016285419 1 60345.089239527 2024-02-05T02:08:30.295112+00:00 19994330.286171544343 27870000.000062070787 262864330.286229938269 1 60345.089251069 2024-02-05T02:08:31.292348+00:00 19994330.286020845175 27870000.000071506947 262864330.286088645458 1 60345.089262613 2024-02-05T02:08:32.289742+00:00 19994330.286262508482 27870000.000069692731 262864330.286328494549 1 60345.089274245 2024-02-05T02:08:33.294790+00:00 19994330.286254882812 27870000.000011678785 262864330.286262869835 1 60345.089285861 2024-02-05T02:08:34.298356+00:00 19994330.286147568375 27870000.000007294118 262864330.286151170731 1 60345.089297357 2024-02-05T02:08:35.291668+00:00 19994330.286048874259 27869999.999921236187 262864330.285966396332 1 60345.089308939 2024-02-05T02:08:36.292344+00:00 19994330.286186005920 27869999.999931517988 262864330.286113828421 1 60345.089320477 2024-02-05T02:08:37.289230+00:00 19994330.285873644054 27869999.999993871897 262864330.285863816738 1 60345.089332020 2024-02-05T02:08:38.286545+00:00 19994330.285935517401 27869999.999943356961 262864330.285875171423 1 60345.089343613 2024-02-05T02:08:39.288170+00:00 19994330.286281377077 27869999.999992080033 262864330.286269754171 1 60345.089355167 2024-02-05T02:08:40.286479+00:00 19994330.286108620465 27870000.000036466867 262864330.286141395569 1 60345.089366762 2024-02-05T02:08:41.288261+00:00 19994330.286166552454 27870000.000053945929 262864330.286216795444 1 60345.089378326 2024-02-05T02:08:42.287378+00:00 19994330.286182560027 27870000.000062569976 262864330.286241441965 1 60345.089389900 2024-02-05T02:08:43.287337+00:00 19994330.286064486951 27870000.000005237758 262864330.286066025496 1 60345.089401482 2024-02-05T02:08:44.288063+00:00 19994330.286219734699 27869999.999995134771 262864330.286211192608 1 60345.089413001 2024-02-05T02:08:45.283328+00:00 19994330.286217682064 27869999.999964870512 262864330.286178857088 1 60345.089424652 2024-02-05T02:08:46.289907+00:00 19994330.286278340966 27869999.999932251871 262864330.286206901073 1 60345.089436188 2024-02-05T02:08:47.286660+00:00 19994330.286092016846 27869999.999924980104 262864330.286013305187 1 60345.089447804 2024-02-05T02:08:48.290297+00:00 19994330.286309484392 27869999.999917350709 262864330.286223143339 1 60345.089459445 2024-02-05T02:08:49.296075+00:00 19994330.286191128194 27869999.999967750162 262864330.286155194044 1 60345.089471013 2024-02-05T02:08:50.295493+00:00 19994330.286174543202 27870000.000002723187 262864330.286173552275 1 60345.089482492 2024-02-05T02:08:51.287290+00:00 19994330.285976130515 27870000.000065620989 262864330.286038070917 1 60345.089494171 2024-02-05T02:08:52.296384+00:00 19994330.286332286894 27870000.000058762729 262864330.286387354136 1 60345.089505845 2024-02-05T02:08:53.304965+00:00 19994330.285944174975 27870000.000033259392 262864330.285973727703 1 60345.089517266 2024-02-05T02:08:54.291742+00:00 19994330.286224346608 27870000.000078722835 262864330.286299377680 1 60345.089528911 2024-02-05T02:08:55.297918+00:00 19994330.286264739931 27870000.000001087785 262864330.286262124777 1 60345.089540497 2024-02-05T02:08:56.298927+00:00 19994330.286050315946 27870000.000012788922 262864330.286059409380 1 60345.089551934 2024-02-05T02:08:57.287092+00:00 19994330.286094427109 27869999.999975394458 262864330.286066114902 1 60345.089563490 2024-02-05T02:08:58.285552+00:00 19994330.286068309098 27869999.999947607517 262864330.286012232304 1 60345.089575197 2024-02-05T02:08:59.297017+00:00 19994330.286154650152 27869999.999961312860 262864330.286112278700 1 60345.089586616 2024-02-05T02:09:00.283667+00:00 19994330.286465864629 27869999.999951440841 262864330.286413609982 1 60345.089598218 2024-02-05T02:09:01.286053+00:00 19994330.285783391446 27869999.999996796250 262864330.285776466131 1 60345.089609923 2024-02-05T02:09:02.297326+00:00 19994330.286087192595 27870000.000041577965 262864330.286125063896 1 60345.089621412 2024-02-05T02:09:03.289982+00:00 19994330.286055710167 27870000.000084526837 262864330.286136537790 1 60345.089633055 2024-02-05T02:09:04.295972+00:00 19994330.286155600101 27870000.000104036182 262864330.286255955696 1 60345.089644620 2024-02-05T02:09:05.295186+00:00 19994330.286199711263 27870000.000075593591 262864330.286271601915 1 60345.089656153 2024-02-05T02:09:06.291593+00:00 19994330.286036930978 27870000.000033326447 262864330.286066561937 1 60345.089667751 2024-02-05T02:09:07.293623+00:00 19994330.286182750016 27870000.000036992133 262864330.286216050386 1 60345.089679301 2024-02-05T02:09:08.291617+00:00 19994330.286023367196 27869999.999959368259 262864330.285979062319 1 60345.089690996 2024-02-05T02:09:09.302070+00:00 19994330.286006480455 27869999.999899286777 262864330.285902082920 1 60345.089702425 2024-02-05T02:09:10.289507+00:00 19994330.286233060062 27869999.999942079186 262864330.286171436310 1 60345.089714067 2024-02-05T02:09:11.295409+00:00 19994330.286251693964 27870000.000007841736 262864330.286255836487 1 60345.089725664 2024-02-05T02:09:12.297415+00:00 19994330.286152753979 27869999.999988235533 262864330.286137282848 1 60345.089737158 2024-02-05T02:09:13.290438+00:00 19994330.286048922688 27870000.000070918351 262864330.286116153002 1 60345.089748857 2024-02-05T02:09:14.301194+00:00 19994330.286073721945 27870000.000040955842 262864330.286110967398 1 60345.089760337 2024-02-05T02:09:15.293069+00:00 19994330.286233413965 27870000.000088606030 262864330.286318331957 1 60345.089771867 2024-02-05T02:09:16.289312+00:00 19994330.286097910255 27870000.000043474138 262864330.286137700081 1 60345.089783476 2024-02-05T02:09:17.292295+00:00 19994330.286114390939 27870000.000028464943 262864330.286139160395 1 60345.089795034 2024-02-05T02:09:18.290934+00:00 19994330.286156408489 27870000.000017452985 262864330.286170184612 1 60345.089806584 2024-02-05T02:09:19.288845+00:00 19994330.286327339709 27869999.999934125692 262864330.286257773638 1 60345.089818250 2024-02-05T02:09:20.296795+00:00 19994330.286111630499 27869999.999969318509 262864330.286077231169 1 60345.089829716 2024-02-05T02:09:21.287429+00:00 19994330.286263599992 27869999.999960534275 262864330.286220431328 1 60345.089841327 2024-02-05T02:09:22.290639+00:00 19994330.285917855799 27870000.000010151416 262864330.285924315453 1 60345.089852847 2024-02-05T02:09:23.286010+00:00 19994330.286016404629 27869999.999958518893 262864330.285971224308 1 60345.089864521 2024-02-05T02:09:24.294614+00:00 19994330.286699090153 27870000.000036094338 262864330.286731481552 1 60345.089876058 2024-02-05T02:09:25.291414+00:00 19994330.286075115204 27870000.000085681677 262864330.286157101393 1 60345.089887643 2024-02-05T02:09:26.292373+00:00 19994330.286129903048 27870000.000068698078 262864330.286194890738 1 60345.089899242 2024-02-05T02:09:27.294482+00:00 19994330.286267351359 27870000.000012896955 262864330.286276549101 1 60345.089910784 2024-02-05T02:09:28.291699+00:00 19994330.285531044006 27870000.000053182244 262864330.285580515862 1 60345.089922404 2024-02-05T02:09:29.295674+00:00 19994330.285971552134 27869999.999952014536 262864330.285919874907 1 60345.089933990 2024-02-05T02:09:30.296723+00:00 19994330.286002602428 27869999.999956835061 262864330.285955756903 1 60345.089945498 2024-02-05T02:09:31.291015+00:00 19994330.286069620401 27869999.999959729612 262864330.286025673151 1 60345.089957044 2024-02-05T02:09:32.288548+00:00 19994330.286041695625 27869999.999963976443 262864330.286001980305 1 60345.089968631 2024-02-05T02:09:33.289697+00:00 19994330.286138128489 27870000.000025149435 262864330.286159574986 1 60345.089980202 2024-02-05T02:09:34.289440+00:00 19994330.286074694246 27870000.000006016344 262864330.286077022552 1 60345.089991760 2024-02-05T02:09:35.288127+00:00 19994330.286138303578 27870000.000075828284 262864330.286210417747 1 60345.090003333 2024-02-05T02:09:36.287975+00:00 19994330.286236386746 27870000.000026099384 262864330.286258786917 1 60345.090014855 2024-02-05T02:09:37.283496+00:00 19994330.286252904683 27870000.000063858926 262864330.286313086748 1 60345.090026457 2024-02-05T02:09:38.285882+00:00 19994330.286379300058 27870000.000075951219 262864330.286451548338 1 60345.090038083 2024-02-05T02:09:39.290388+00:00 19994330.286239001900 27869999.999981015921 262864330.286216318607 1 60345.090049586 2024-02-05T02:09:40.284199+00:00 19994330.286164317280 27870000.000005982816 262864330.286166608334 1 60345.090061142 2024-02-05T02:09:41.282672+00:00 19994330.286047041416 27869999.999973677099 262864330.286017030478 1 60345.090072715 2024-02-05T02:09:42.282535+00:00 19994330.285956732929 27869999.999957077205 262864330.285910129547 1 60345.090084312 2024-02-05T02:09:43.284602+00:00 19994330.286277987063 27869999.999947559088 262864330.286221832037 1 60345.090095962 2024-02-05T02:09:44.291138+00:00 19994330.286235723644 27869999.999989371747 262864330.286221385002 1 60345.090107617 2024-02-05T02:09:45.298117+00:00 19994330.286149356514 27869999.999989081174 262864330.286134749651 1 60345.090119090 2024-02-05T02:09:46.289385+00:00 19994330.285927385092 27870000.000042665750 262864330.285966366529 1 60345.090130709 2024-02-05T02:09:47.293260+00:00 19994330.286367237568 27870000.000047061592 262864330.286410599947 1 60345.090142228 2024-02-05T02:09:48.288465+00:00 19994330.285875529051 27870000.000050500035 262864330.285922318697 1 60345.090153881 2024-02-05T02:09:49.295370+00:00 19994330.286219410598 27870000.000049706548 262864330.286265432835 1 60345.090165437 2024-02-05T02:09:50.293764+00:00 19994330.286275554448 27869999.999997116625 262864330.286268979311 1 60345.090176992 2024-02-05T02:09:51.292126+00:00 19994330.286189209670 27869999.999982539564 262864330.286168038845 1 60345.090188564 2024-02-05T02:09:52.291927+00:00 19994330.286107614636 27869999.999930500984 262864330.286034405231 1 60345.090200169 2024-02-05T02:09:53.294569+00:00 19994330.286173697561 27869999.999917499721 262864330.286087512970 1 60345.090211776 2024-02-05T02:09:54.297428+00:00 19994330.286147572100 27869999.999988872558 262864330.286132752895 1 60345.090223247 2024-02-05T02:09:55.288537+00:00 19994330.286316405982 27869999.999976243824 262864330.286288946867 1 60345.090234797 2024-02-05T02:09:56.286481+00:00 19994330.285942140967 27870000.000011194497 262864330.285949647427 1 60345.090246389 2024-02-05T02:09:57.287972+00:00 19994330.286302171648 27870000.000002399087 262864330.286300867796 1 60345.090257950 2024-02-05T02:09:58.286902+00:00 19994330.286046553403 27870000.000037938356 262864330.286080807447 1 60345.090269591 2024-02-05T02:09:59.292682+00:00 19994330.286217577755 27870000.000060889870 262864330.286274760962 1 60345.090281060 2024-02-05T02:10:00.283592+00:00 19994330.286181859672 27870000.000011250377 262864330.286189436913 1 60345.090294927 2024-02-05T02:10:01.481716+00:00 19994330.286142889410 27870000.000028427690 262864330.286167621613 1 60345.090304540 2024-02-05T02:10:02.312223+00:00 19994330.285890787840 27869999.999970968813 262864330.285858064890 1 60345.090316406 2024-02-05T02:10:03.337440+00:00 19994330.286168545485 27869999.999987915158 262864330.286152750254 1 60345.090328420 2024-02-05T02:10:04.375441+00:00 19994330.286203052849 27869999.999940816313 262864330.286140173674 1 60345.090339314 2024-02-05T02:10:05.316740+00:00 19994330.286058057100 27869999.999926038086 262864330.285980403423 1 60345.090350753 2024-02-05T02:10:06.305034+00:00 19994330.286043561995 27869999.999968536198 262864330.286008387804 1 60345.090362419 2024-02-05T02:10:07.312995+00:00 19994330.286274690181 27869999.999989256263 262864330.286260277033 1 60345.090373885 2024-02-05T02:10:08.303691+00:00 19994330.286184906960 27870000.000059083104 262864330.286240279675 1 60345.090385469 2024-02-05T02:10:09.304472+00:00 19994330.286125268787 27870000.000075872988 262864330.286197453737 1 60345.090397052 2024-02-05T02:10:10.305315+00:00 19994330.286163050681 27870000.000065263361 262864330.286224633455 1 60345.090408619 2024-02-05T02:10:11.304628+00:00 19994330.286265932024 27870000.000047259033 262864330.286309510469 1 60345.090420200 2024-02-05T02:10:12.305301+00:00 19994330.286087490618 27869999.999934565276 262864330.286018341780 1 60345.090431646 2024-02-05T02:10:13.294229+00:00 19994330.285905946046 27869999.999934613705 262864330.285836875439 1 60345.090443399 2024-02-05T02:10:14.309686+00:00 19994330.286089107394 27869999.999981034547 262864330.286066472530 1 60345.090454901 2024-02-05T02:10:15.303402+00:00 19994330.286089602858 27869999.999953009188 262864330.286038905382 1 60345.090466447 2024-02-05T02:10:16.301033+00:00 19994330.286133911461 27869999.999945595860 262864330.286075800657 1 60345.090478049 2024-02-05T02:10:17.303391+00:00 19994330.285920068622 27869999.999989327043 262864330.285905718803 1 60345.090489608 2024-02-05T02:10:18.302129+00:00 19994330.286198325455 27870000.000026028603 262864330.286220639944 1 60345.090501533 2024-02-05T02:10:19.332483+00:00 19994330.286072712392 27870000.000085864216 262864330.286154866219 1 60345.090512733 2024-02-05T02:10:20.300077+00:00 19994330.286288999021 27870000.000089444220 262864330.286374747753 1 60345.090524338 2024-02-05T02:10:21.302790+00:00 19994330.286178607494 27870000.000018674880 262864330.286193609238 1 60345.090535854 2024-02-05T02:10:22.297788+00:00 19994330.286317504942 27870000.000061903149 262864330.286375701427 1 60345.090547390 2024-02-05T02:10:23.294542+00:00 19994330.286265227944 27869999.999987814575 262864330.286249339581 1 60345.090559019 2024-02-05T02:10:24.299250+00:00 19994330.286051757634 27869999.999956019223 262864330.286004066467 1 60345.090570785 2024-02-05T02:10:25.315814+00:00 19994330.286080267280 27869999.999925229698 262864330.286001801491 1 60345.090582137 2024-02-05T02:10:26.296688+00:00 19994330.286058358848 27869999.999955374748 262864330.286010056734 1 60345.090593739 2024-02-05T02:10:27.299085+00:00 19994330.286369491369 27869999.999953646213 262864330.286319464445 1 60345.090605329 2024-02-05T02:10:28.300431+00:00 19994330.286170408130 27869999.999984186143 262864330.286150872707 1 60345.090616882 2024-02-05T02:10:29.298625+00:00 19994330.286078277975 27870000.000015668571 262864330.286090254784 1 60345.090628472 2024-02-05T02:10:30.300001+00:00 19994330.286109805107 27870000.000026427209 262864330.286132544279 1 60345.090640167 2024-02-05T02:10:31.310433+00:00 19994330.286287907511 27870000.000078439713 262864330.286362648010 1 60345.090651581 2024-02-05T02:10:32.296566+00:00 19994330.286264590919 27870000.000041708350 262864330.286302626133 1 60345.090663183 2024-02-05T02:10:33.299074+00:00 19994330.286320563406 27870000.000004470348 262864330.286321341991 1 60345.090674787 2024-02-05T02:10:34.301590+00:00 19994330.285973578691 27869999.999985471368 262864330.285955339670 1 60345.090686253 2024-02-05T02:10:35.292265+00:00 19994330.286020416766 27869999.999974060804 262864330.285990804434 1 60345.090697730 2024-02-05T02:10:36.283851+00:00 19994330.286249987781 27869999.999999057502 262864330.286245346069 1 60345.090709354 2024-02-05T02:10:37.288193+00:00 19994330.285844173282 27869999.999916244298 262864330.285756736994 1 60345.090720991 2024-02-05T02:10:38.293612+00:00 19994330.286322388798 27870000.000017587095 262864330.286336272955 1 60345.090732499 2024-02-05T02:10:39.287912+00:00 19994330.286070764065 27869999.999997086823 262864330.286064147949 1 60345.090744166 2024-02-05T02:10:40.295898+00:00 19994330.286083392799 27870000.000030118972 262864330.286109834909 1 60345.090755742 2024-02-05T02:10:41.296128+00:00 19994330.286007337272 27870000.000075511634 262864330.286079168320 1 60345.090767271 2024-02-05T02:10:42.292235+00:00 19994330.286192841828 27870000.000048264861 262864330.286237418652 1 60345.090778802 2024-02-05T02:10:43.288451+00:00 19994330.286287151277 27870000.000059850514 262864330.286343306303 1 60345.090790403 2024-02-05T02:10:44.290795+00:00 19994330.286178722978 27870000.000027764589 262864330.286202788353 1 60345.090802002 2024-02-05T02:10:45.292940+00:00 19994330.286195348948 27870000.000012665987 262864330.286204308271 1 60345.090813635 2024-02-05T02:10:46.298109+00:00 19994330.286009076983 27869999.999941509217 262864330.285946875811 1 60345.090825064 2024-02-05T02:10:47.285512+00:00 19994330.286164201796 27869999.999923631549 262864330.286084145308 1 60345.090836696 2024-02-05T02:10:48.290587+00:00 19994330.286111548543 27869999.999946180731 262864330.286054015160 1 60345.090848277 2024-02-05T02:10:49.291153+00:00 19994330.286085195839 27869999.999970600009 262864330.286052107811 1 60345.090859949 2024-02-05T02:10:50.299541+00:00 19994330.286134038121 27870000.000006638467 262864330.286136984825 1 60345.090871447 2024-02-05T02:10:51.293004+00:00 19994330.285925328732 27870000.000065352768 262864330.285986989737 1 60345.090883151 2024-02-05T02:10:52.304212+00:00 19994330.285836599767 27870000.000021360815 262864330.285854279995 1 60345.090894521 2024-02-05T02:10:53.286620+00:00 19994330.286322414875 27870000.000040818006 262864330.286359548569 1 60345.090906382 2024-02-05T02:10:54.311381+00:00 19994330.286022834480 27870000.000030796975 262864330.286049932241 1 60345.090917733 2024-02-05T02:10:55.292174+00:00 19994330.286094553769 27869999.999994851649 262864330.286085695028 1 60345.090929217 2024-02-05T02:10:56.284310+00:00 19994330.285926181823 27869999.999906200916 262864330.285828709602 1 60345.090940855 2024-02-05T02:10:57.289816+00:00 19994330.286100164056 27869999.999913316220 262864330.286009788513 1 60345.090952408 2024-02-05T02:10:58.287990+00:00 19994330.286355528980 27869999.999999679625 262864330.286351501942 1 60345.090963992 2024-02-05T02:10:59.288935+00:00 19994330.286053303629 27869999.999946914613 262864330.285996526480 1 60345.090975538 2024-02-05T02:11:00.286512+00:00 19994330.286039557308 27869999.999972678721 262864330.286008536816 1 60345.090987151 2024-02-05T02:11:01.289883+00:00 19994330.286284040660 27870000.000024050474 262864330.286304384470 1 60345.090998834 2024-02-05T02:11:02.299283+00:00 19994330.286272130907 27869999.999982118607 262864330.286250561476 1 60345.091010383 2024-02-05T02:11:03.297112+00:00 19994330.285949565470 27870000.000039909035 262864330.285985767841 1 60345.091021936 2024-02-05T02:11:04.295280+00:00 19994330.286259565502 27870000.000071756542 262864330.286327630281 1 60345.091033541 2024-02-05T02:11:05.297912+00:00 19994330.286148421466 27870000.000015541911 262864330.286160290241 1 60345.091045091 2024-02-05T02:11:06.295884+00:00 19994330.286338824779 27870000.000029314309 262864330.286364465952 1 60345.091056755 2024-02-05T02:11:07.303651+00:00 19994330.286118235439 27869999.999930534512 262864330.286045074463 1 60345.091068139 2024-02-05T02:11:08.287202+00:00 19994330.286133743823 27869999.999960906804 262864330.286090940237 1 60345.091079729 2024-02-05T02:11:09.288581+00:00 19994330.286087069660 27869999.999945268035 262864330.286028653383 1 60345.091091398 2024-02-05T02:11:10.296792+00:00 19994330.286015890539 27869999.999961894006 262864330.285974085331 1 60345.091102944 2024-02-05T02:11:11.294328+00:00 19994330.286187060177 27869999.999992620200 262864330.286175966263 1 60345.091114562 2024-02-05T02:11:12.298185+00:00 19994330.286191500723 27870000.000044751912 262864330.286232560873 1 60345.091126162 2024-02-05T02:11:13.300379+00:00 19994330.286060553044 27869999.999960985035 262864330.286017835140 1 60345.091137816 2024-02-05T02:11:14.307306+00:00 19994330.286135386676 27870000.000017192215 262864330.286148875952 1 60345.091149273 2024-02-05T02:11:15.297187+00:00 19994330.286300521344 27870000.000088732690 262864330.286385536194 1 60345.091160714 2024-02-05T02:11:16.285662+00:00 19994330.286139175296 27870000.000016406178 262864330.286151885986 1 60345.091172314 2024-02-05T02:11:17.287921+00:00 19994330.285922471434 27870000.000010829419 262864330.285929590464 1 60345.091183865 2024-02-05T02:11:18.285922+00:00 19994330.286300830543 27869999.999970283359 262864330.286267429590 1 60345.091195495 2024-02-05T02:11:19.290738+00:00 19994330.286002248526 27869999.999973151833 262864330.285971701145 1 60345.091206990 2024-02-05T02:11:20.283944+00:00 19994330.286331564188 27869999.999938186258 262864330.286266058683 1 60345.091218608 2024-02-05T02:11:21.287783+00:00 19994330.286037262529 27869999.999937120825 262864330.285970687866 1 60345.091230232 2024-02-05T02:11:22.292073+00:00 19994330.286353599280 27869999.999971058220 262864330.286320954561 1 60345.091241778 2024-02-05T02:11:23.289620+00:00 19994330.285999640822 27870000.000012762845 262864330.286008715630 1 60345.091253294 2024-02-05T02:11:24.284552+00:00 19994330.286132536829 27870000.000055320561 262864330.286184161901 1 60345.091264918 2024-02-05T02:11:25.288879+00:00 19994330.286218520254 27870000.000031817704 262864330.286246657372 1 60345.091276417 2024-02-05T02:11:26.282410+00:00 19994330.286148805171 27870000.000064298511 262864330.286209434271 1 60345.091288014 2024-02-05T02:11:27.284434+00:00 19994330.286226175725 27870000.000020481646 262864330.286242961884 1 60345.091299571 2024-02-05T02:11:28.282923+00:00 19994330.286155611277 27870000.000013470650 262864330.286165386438 1 60345.091311178 2024-02-05T02:11:29.285753+00:00 19994330.286063384265 27870000.000003390014 262864330.286063075066 1 60345.091322773 2024-02-05T02:11:30.287567+00:00 19994330.286127720028 27869999.999971352518 262864330.286095380783 1 60345.091334373 2024-02-05T02:11:31.289783+00:00 19994330.286098781973 27869999.999979097396 262864330.286074191332 1 60345.091345936 2024-02-05T02:11:32.288849+00:00 19994330.286223217845 27869999.999920904636 262864330.286140441895 1 60345.091357511 2024-02-05T02:11:33.288981+00:00 19994330.286053732038 27869999.999944731593 262864330.285994768143 1 60345.091369050 2024-02-05T02:11:34.285886+00:00 19994330.286020029336 27869999.999984383583 262864330.286000728607 1 60345.091380680 2024-02-05T02:11:35.290717+00:00 19994330.286209262908 27870000.000006467104 262864330.286212027073 1 60345.091392191 2024-02-05T02:11:36.285269+00:00 19994330.286178719252 27869999.999987293035 262864330.286162316799 1 60345.091403798 2024-02-05T02:11:37.288131+00:00 19994330.286156639457 27870000.000035047531 262864330.286188006401 1 60345.091415429 2024-02-05T02:11:38.293076+00:00 19994330.286158982664 27869999.999992273748 262864330.286147564650 1 60345.091426990 2024-02-05T02:11:39.291905+00:00 19994330.286121618003 27869999.999968528748 262864330.286086440086 1 60345.091438576 2024-02-05T02:11:40.292968+00:00 19994330.286352213472 27869999.999965518713 262864330.286314040422 1 60345.091450148 2024-02-05T02:11:41.292813+00:00 19994330.286059163511 27869999.999911036342 262864330.285966515541 1 60345.091461768 2024-02-05T02:11:42.296748+00:00 19994330.286153212190 27869999.999957129359 262864330.286106646061 1 60345.091473395 2024-02-05T02:11:43.301366+00:00 19994330.286040280014 27869999.999954823405 262864330.285991400480 1 60345.091484767 2024-02-05T02:11:44.283864+00:00 19994330.286260079592 27869999.999994903803 262864330.286251276731 1 60345.091496383 2024-02-05T02:11:45.287501+00:00 19994330.286024797708 27870000.000016659498 262864330.286037772894 1 60345.091507998 2024-02-05T02:11:46.291021+00:00 19994330.286123070866 27870000.000056605786 262864330.286175966263 1 60345.091519579 2024-02-05T02:11:47.291672+00:00 19994330.286234200001 27870000.000008147210 262864330.286238640547 1 60345.091531127 2024-02-05T02:11:48.289405+00:00 19994330.286076836288 27870000.000055268407 262864330.286128401756 1 60345.091542701 2024-02-05T02:11:49.289357+00:00 19994330.285910684615 27870000.000037372112 262864330.285944372416 1 60345.091554266 2024-02-05T02:11:50.288603+00:00 19994330.286219641566 27870000.000006310642 262864330.286222279072 1 60345.091565794 2024-02-05T02:11:51.284651+00:00 19994330.285992890596 27870000.000014163554 262864330.286003351212 1 60345.091577346 2024-02-05T02:11:52.282700+00:00 19994330.286025468260 27869999.999938700348 262864330.285960465670 1 60345.091588981 2024-02-05T02:11:53.287997+00:00 19994330.285973396152 27869999.999951120466 262864330.285920828581 1 60345.091600580 2024-02-05T02:11:54.290127+00:00 19994330.286252729595 27869999.999982159585 262864330.286231189966 1 60345.091612155 2024-02-05T02:11:55.290139+00:00 19994330.286164876074 27869999.999973099679 262864330.286134272814 1 60345.091623672 2024-02-05T02:11:56.285243+00:00 19994330.285985060036 27870000.000047873706 262864330.286029219627 1 60345.091635253 2024-02-05T02:11:57.285889+00:00 19994330.286146931350 27870000.000041246414 262864330.286184489727 1 60345.091646877 2024-02-05T02:11:58.290133+00:00 19994330.286494355649 27870000.000063549727 262864330.286554187536 1 60345.091658425 2024-02-05T02:11:59.287869+00:00 19994330.285997819155 27870000.000041984022 262864330.286036103964 1 60345.091669964 2024-02-05T02:12:00.284844+00:00 19994330.286194279790 27870000.000013336539 262864330.286203920841 1 60345.091681556 2024-02-05T02:12:01.286400+00:00 19994330.285879082978 27869999.999940659851 262864330.285816043615 1 60345.091693896 2024-02-05T02:12:02.352626+00:00 19994330.285863827914 27869999.999950110912 262864330.285810232162 1 60345.091704768 2024-02-05T02:12:03.291988+00:00 19994330.286102343351 27869999.999987781048 262864330.286086440086 1 60345.091716518 2024-02-05T02:12:04.307147+00:00 19994330.286145497113 27869999.999909564853 262864330.286051392555 1 60345.091728147 2024-02-05T02:12:05.311925+00:00 19994330.286163702607 27869999.999999251217 262864330.286159276962 1 60345.091739663 2024-02-05T02:12:06.306869+00:00 19994330.286229792982 27870000.000009778887 262864330.286235868931 1 60345.091751185 2024-02-05T02:12:07.302379+00:00 19994330.286194633693 27870000.000057499856 262864330.286248415709 1 60345.091762761 2024-02-05T02:12:08.302518+00:00 19994330.286199577153 27870000.000068861991 262864330.286264747381 1 60345.091774313 2024-02-05T02:12:09.300623+00:00 19994330.285859335214 27870000.000045049936 262864330.285900712013 1 60345.091785925 2024-02-05T02:12:10.303927+00:00 19994330.286391824484 27870000.000051550567 262864330.286439687014 1 60345.091797640 2024-02-05T02:12:11.316114+00:00 19994330.286387994885 27870000.000004597008 262864330.286388874054 1 60345.091809158 2024-02-05T02:12:12.311246+00:00 19994330.285948690027 27869999.999961871654 262864330.285906881094 1 60345.091820659 2024-02-05T02:12:13.304918+00:00 19994330.285934321582 27869999.999928332865 262864330.285858958960 1 60345.091832356 2024-02-05T02:12:14.315502+00:00 19994330.285978842527 27869999.999914392829 262864330.285889565945 1 60345.091844695 2024-02-05T02:12:15.381611+00:00 19994330.286269780248 27869999.999962531030 262864330.286228626966 1 60345.091855357 2024-02-05T02:12:16.302861+00:00 19994330.286227993667 27869999.999933514744 262864330.286157816648 1 60345.091866898 2024-02-05T02:12:17.300008+00:00 19994330.286044649780 27869999.999984104186 262864330.286025077105 1 60345.091878538 2024-02-05T02:12:18.305654+00:00 19994330.286147516221 27870000.000021822751 262864330.286165624857 1 60345.091890140 2024-02-05T02:12:19.308109+00:00 19994330.286008853465 27870000.000066559762 262864330.286071717739 1 60345.091901608 2024-02-05T02:12:20.298949+00:00 19994330.286074295640 27870000.000094916672 262864330.286165535450 1 60345.091913232 2024-02-05T02:12:21.303240+00:00 19994330.286107521504 27870000.000038370490 262864330.286142200232 1 60345.091924815 2024-02-05T02:12:22.304006+00:00 19994330.286052640527 27870000.000014815480 262864330.286063760519 1 60345.091936320 2024-02-05T02:12:23.298043+00:00 19994330.286248460412 27869999.999925304204 262864330.286170065403 1 60345.091947846 2024-02-05T02:12:24.293920+00:00 19994330.286036327481 27870000.000003997236 262864330.286036610603 1 60345.091959502 2024-02-05T02:12:25.300981+00:00 19994330.285969458520 27869999.999923165888 262864330.285888940096 1 60345.091971020 2024-02-05T02:12:26.296130+00:00 19994330.286116313189 27869999.999952152371 262864330.286064743996 1 60345.091982625 2024-02-05T02:12:27.298857+00:00 19994330.286211550236 27869999.999953698367 262864330.286161541939 1 60345.091994154 2024-02-05T02:12:28.294931+00:00 19994330.286123368889 27869999.999999944121 262864330.286119610071 1 60345.092005713 2024-02-05T02:12:29.293588+00:00 19994330.285943068564 27870000.000005893409 262864330.285945266485 1 60345.092017384 2024-02-05T02:12:30.302008+00:00 19994330.286215480417 27870000.000030402094 262864330.286242187023 1 60345.092028830 2024-02-05T02:12:31.290899+00:00 19994330.286055687815 27870000.000040512532 262864330.286092489958 1 60345.092040433 2024-02-05T02:12:32.293400+00:00 19994330.286107398570 27870000.000069182366 262864330.286172866821 1 60345.092052176 2024-02-05T02:12:33.307965+00:00 19994330.286216292530 27870000.000060353428 262864330.286272943020 1 60345.092063578 2024-02-05T02:12:34.293145+00:00 19994330.286251917481 27869999.999981157482 262864330.286229372025 1 60345.092075108 2024-02-05T02:12:35.289325+00:00 19994330.286130692810 27869999.999946299940 262864330.286073297262 1 60345.092086623 2024-02-05T02:12:36.284221+00:00 19994330.286240331829 27869999.999930556864 262864330.286167204380 1 60345.092098279 2024-02-05T02:12:37.291312+00:00 19994330.285923011601 27869999.999936316162 262864330.285855621099 1 60345.092109828 2024-02-05T02:12:38.289110+00:00 19994330.286374863237 27869999.999950487167 262864330.286321669817 1 60345.092121497 2024-02-05T02:12:39.297304+00:00 19994330.285817246884 27869999.999969363213 262864330.285782903433 1 60345.092133052 2024-02-05T02:12:40.295694+00:00 19994330.286320116371 27870000.000070445240 262864330.286386877298 1 60345.092144642 2024-02-05T02:12:41.297076+00:00 19994330.286191422492 27870000.000063989311 262864330.286251723766 1 60345.092156115 2024-02-05T02:12:42.288342+00:00 19994330.286150988191 27870000.000096295029 262864330.286243587732 1 60345.092167689 2024-02-05T02:12:43.288321+00:00 19994330.285997584462 27870000.000083152205 262864330.286077022552 1 60345.092179310 2024-02-05T02:12:44.292348+00:00 19994330.285870656371 27870000.000066131353 262864330.285933077335 1 60345.092190992 2024-02-05T02:12:45.301690+00:00 19994330.285974159837 27869999.999995257705 262864330.285965740681 1 60345.092202443 2024-02-05T02:12:46.291031+00:00 19994330.285957310349 27869999.999984622002 262864330.285938233137 1 60345.092214019 2024-02-05T02:12:47.291241+00:00 19994330.286094658077 27869999.999982103705 262864330.286073088646 1 60345.092225641 2024-02-05T02:12:48.295352+00:00 19994330.286148276180 27869999.999951198697 262864330.286095768213 1 60345.092237114 2024-02-05T02:12:49.286698+00:00 19994330.286031328142 27870000.000036302954 262864330.286063939333 1 60345.092248818 2024-02-05T02:12:50.297864+00:00 19994330.286230642349 27869999.999978668988 262864330.286205619574 1 60345.092260347 2024-02-05T02:12:51.293943+00:00 19994330.285856593400 27870000.000032857060 262864330.285885751247 1 60345.092271949 2024-02-05T02:12:52.296410+00:00 19994330.286203455180 27870000.000053931028 262864330.286253690720 1 60345.092283499 2024-02-05T02:12:53.294317+00:00 19994330.286116011441 27870000.000029750168 262864330.286142051220 1 60345.092295044 2024-02-05T02:12:54.291802+00:00 19994330.286103401333 27870000.000029433519 262864330.286129146814 1 60345.092306681 2024-02-05T02:12:55.297253+00:00 19994330.286064304411 27869999.999996099621 262864330.286056697369 1 60345.092318262 2024-02-05T02:12:56.297818+00:00 19994330.286224298179 27869999.999991957098 262864330.286212563515 1 60345.092329756 2024-02-05T02:12:57.290953+00:00 19994330.286356881261 27869999.999955892563 262864330.286309063435 1 60345.092341342 2024-02-05T02:12:58.291913+00:00 19994330.285980049521 27869999.999924976379 262864330.285901337862 1 60345.092352999 2024-02-05T02:12:59.299137+00:00 19994330.286037303507 27869999.999949809164 262864330.285983413458 1 60345.092364607 2024-02-05T02:13:00.302058+00:00 19994330.286098297685 27869999.999940700829 262864330.286035299301 1 60345.092376682 2024-02-05T02:13:01.345299+00:00 19994330.286145571619 27870000.000051856041 262864330.286193728447 1 60345.092387754 2024-02-05T02:13:02.301941+00:00 19994330.286116890609 27869999.999972797930 262864330.286085993052 1 60345.092399454 2024-02-05T02:13:03.312792+00:00 19994330.286223180592 27870000.000049769878 262864330.286269247532 1 60345.092410908 2024-02-05T02:13:04.302474+00:00 19994330.286048360169 27870000.000011883676 262864330.286056548357 1 60345.092422488 2024-02-05T02:13:05.303000+00:00 19994330.286271456629 27869999.999997694045 262864330.286265462637 1 60345.092434060 2024-02-05T02:13:06.302769+00:00 19994330.286101419479 27869999.999928541481 262864330.286026269197 1 60345.092445590 2024-02-05T02:13:07.298956+00:00 19994330.286152526736 27869999.999926131219 262864330.286074936390 1 60345.092457226 2024-02-05T02:13:08.304307+00:00 19994330.285977885127 27869999.999958649278 262864330.285932838917 1 60345.092468750 2024-02-05T02:13:09.299962+00:00 19994330.286178953946 27869999.999914951622 262864330.286090195179 1 60345.092480494 2024-02-05T02:13:10.314679+00:00 19994330.286097362638 27869999.999967794865 262864330.286061465740 1 60345.092491711 2024-02-05T02:13:11.283795+00:00 19994330.285957843065 27869999.999914646149 262864330.285868793726 1 60345.092503336 2024-02-05T02:13:12.288202+00:00 19994330.286215670407 27869999.999999321997 262864330.286211282015 1 60345.092514881 2024-02-05T02:13:13.285735+00:00 19994330.286111079156 27870000.000079311430 262864330.286186695099 1 60345.092526427 2024-02-05T02:13:14.283319+00:00 19994330.286265704781 27870000.000080335885 262864330.286342352629 1 60345.092538005 2024-02-05T02:13:15.283614+00:00 19994330.286061543971 27870000.000053029507 262864330.286110877991 1 60345.092549616 2024-02-05T02:13:16.286774+00:00 19994330.286159921438 27870000.000021915883 262864330.286178141832 1 60345.092561225 2024-02-05T02:13:17.289822+00:00 19994330.286035478115 27870000.000025343150 262864330.286057114601 1 60345.092572734 2024-02-05T02:13:18.284181+00:00 19994330.286300655454 27869999.999994140118 262864330.286291092634 1 60345.092584312 2024-02-05T02:13:19.284600+00:00 19994330.285911988467 27869999.999945953488 262864330.285854220390 1 60345.092595940 2024-02-05T02:13:20.289170+00:00 19994330.286351308227 27869999.999898225069 262864330.286245822906 1 60345.092607453 2024-02-05T02:13:21.283919+00:00 19994330.286168765277 27869999.999916084111 262864330.286081135273 1 60345.092619033 2024-02-05T02:13:22.284440+00:00 19994330.286066029221 27870000.000015687197 262864330.286078006029 1 60345.092630602 2024-02-05T02:13:23.284060+00:00 19994330.286061540246 27869999.999971944839 262864330.286029815674 1 60345.092642225 2024-02-05T02:13:24.288268+00:00 19994330.286666437984 27869999.999985899776 262864330.286648631096 1 60345.092653840 2024-02-05T02:13:25.291772+00:00 19994330.286024369299 27870000.000022359192 262864330.286043018103 1 60345.092665280 2024-02-05T02:13:26.280160+00:00 19994330.286136314273 27870000.000005267560 262864330.286137878895 1 60345.092677000 2024-02-05T02:13:27.292834+00:00 19994330.286106195301 27870000.000015012920 262864330.286117523909 1 60345.092688506 2024-02-05T02:13:28.286873+00:00 19994330.285702835768 27870000.000006742775 262864330.285705864429 1 60345.092700038 2024-02-05T02:13:29.283303+00:00 19994330.286093518138 27869999.999952223152 262864330.286042034626 1 60345.092711719 2024-02-05T02:13:30.292508+00:00 19994330.286057684571 27869999.999950468540 262864330.286004453897 1 60345.092723196 2024-02-05T02:13:31.284160+00:00 19994330.286211214960 27869999.999957110733 262864330.286164641380 1 60345.092734780 2024-02-05T02:13:32.284957+00:00 19994330.286179866642 27869999.999956715852 262864330.286132901907 1 60345.092746376 2024-02-05T02:13:33.286905+00:00 19994330.286182787269 27869999.999992735684 262864330.286171823740 1 60345.092757942 2024-02-05T02:13:34.286175+00:00 19994330.286223176867 27870000.000001519918 262864330.286220997572 1 60345.092769474 2024-02-05T02:13:35.282569+00:00 19994330.286379143596 27870000.000035166740 262864330.286410629749 1 60345.092781072 2024-02-05T02:13:36.284639+00:00 19994330.285956762731 27870000.000073593110 262864330.286026656628 1 60345.092792686 2024-02-05T02:13:37.288068+00:00 19994330.286085590720 27870000.000035930425 262864330.286117851734 1 60345.092804251 2024-02-05T02:13:38.287320+00:00 19994330.286120716482 27869999.999998919666 262864330.286115944386 1 60345.092815774 2024-02-05T02:13:39.282924+00:00 19994330.286083959043 27869999.999985158443 262864330.286065429449 1 60345.092827353 2024-02-05T02:13:40.283306+00:00 19994330.286012653261 27869999.999935783446 262864330.285944730043 1 60345.092838973 2024-02-05T02:13:41.287268+00:00 19994330.286000192165 27869999.999967921525 262864330.285964429379 1 60345.092850551 2024-02-05T02:13:42.287620+00:00 19994330.286213599145 27869999.999936904758 262864330.286146819592 1 60345.092862142 2024-02-05T02:13:43.289089+00:00 19994330.286071829498 27869999.999961651862 262864330.286029785872 1 60345.092873652 2024-02-05T02:13:44.283475+00:00 19994330.286037813872 27870000.000005584210 262864330.286039680243 1 60345.092885262 2024-02-05T02:13:45.286664+00:00 19994330.286387283355 27869999.999995790422 262864330.286379396915 1 60345.092896904 2024-02-05T02:13:46.292481+00:00 19994330.286141134799 27870000.000001471490 262864330.286138892174 1 60345.092908469 2024-02-05T02:13:47.291681+00:00 19994330.286146022379 27870000.000040300190 262864330.286182612181 1 60345.092919974 2024-02-05T02:13:48.285711+00:00 19994330.286206737161 27870000.000058177859 262864330.286261200905 1 60345.092931558 2024-02-05T02:13:49.286613+00:00 19994330.286201689392 27870000.000025656074 262864330.286223649979 1 60345.092943253 2024-02-05T02:13:50.297081+00:00 19994330.286018148065 27869999.999933566898 262864330.285948038101 1 60345.092954723 2024-02-05T02:13:51.288056+00:00 19994330.285992000252 27869999.999987255782 262864330.285975545645 1 60345.092966265 2024-02-05T02:13:52.285276+00:00 19994330.285980824381 27869999.999935813248 262864330.285912930965 1 60345.092977783 2024-02-05T02:13:53.280424+00:00 19994330.286244936287 27869999.999969601631 262864330.286210834980 1 60345.092989397 2024-02-05T02:13:54.283937+00:00 19994330.286252647638 27869999.999950516969 262864330.286199480295 1 60345.093001065 2024-02-05T02:13:55.292025+00:00 19994330.286232370883 27869999.999990928918 262864330.286219626665 1 60345.093012599 2024-02-05T02:13:56.288557+00:00 19994330.285898763686 27870000.000043500215 262864330.285938590765 1 60345.093024171 2024-02-05T02:13:57.288377+00:00 19994330.286199409515 27870000.000072650611 262864330.286268383265 1 60345.093035759 2024-02-05T02:13:58.289631+00:00 19994330.286153752357 27870000.000067993999 262864330.286218076944 1 60345.093047347 2024-02-05T02:13:59.290805+00:00 19994330.286355812103 27870000.000059556216 262864330.286411672831 1 60345.093058914 2024-02-05T02:14:00.290153+00:00 19994330.286069978029 27870000.000005200505 262864330.286071479321 1 60345.093070491 2024-02-05T02:14:01.290451+00:00 19994330.286181692034 27869999.999952003360 262864330.286130011082 1 60345.093082288 2024-02-05T02:14:02.309659+00:00 19994330.286108132452 27869999.999971158803 262864330.286075592041 1 60345.093093665 2024-02-05T02:14:03.292690+00:00 19994330.286039717495 27869999.999918598682 262864330.285954624414 1 60345.093105261 2024-02-05T02:14:04.294533+00:00 19994330.286068506539 27869999.999912694097 262864330.285977482796 1 60345.093116949 2024-02-05T02:14:05.304411+00:00 19994330.286117274314 27869999.999957971275 262864330.286071568727 1 60345.093128477 2024-02-05T02:14:06.300424+00:00 19994330.286186214536 27870000.000021278858 262864330.286203801632 1 60345.093140116 2024-02-05T02:14:07.306031+00:00 19994330.286278307438 27870000.000007212162 262864330.286281824112 1 60345.093151594 2024-02-05T02:14:08.297730+00:00 19994330.286148656160 27870000.000052627176 262864330.286197602749 1 60345.093163198 2024-02-05T02:14:09.300291+00:00 19994330.286182146519 27870000.000069133937 262864330.286247581244 1 60345.093174750 2024-02-05T02:14:10.298454+00:00 19994330.286077126861 27870000.000085111707 262864330.286158561707 1 60345.093186302 2024-02-05T02:14:11.296468+00:00 19994330.286114372313 27870000.000042472035 262864330.286153137684 1 60345.093197858 2024-02-05T02:14:12.294956+00:00 19994330.286069121212 27869999.999950859696 262864330.286016285419 1 60345.093209559 2024-02-05T02:14:13.305877+00:00 19994330.285903934389 27869999.999957956374 262864330.285858184099 1 60345.093221064 2024-02-05T02:14:14.299904+00:00 19994330.285936210304 27869999.999893814325 262864330.285826325417 1 60345.093232521 2024-02-05T02:14:15.289843+00:00 19994330.286358345300 27869999.999961510301 262864330.286316156387 1 60345.093244170 2024-02-05T02:14:16.296277+00:00 19994330.286187775433 27870000.000013619661 262864330.286197692156 1 60345.093255637 2024-02-05T02:14:17.287006+00:00 19994330.286139022559 27870000.000017788261 262864330.286153107882 1 60345.093267230 2024-02-05T02:14:18.288658+00:00 19994330.286196071655 27870000.000012751669 262864330.286205142736 1 60345.093279007 2024-02-05T02:14:19.306216+00:00 19994330.286043964326 27870000.000050581992 262864330.286090850830 1 60345.093290354 2024-02-05T02:14:20.286597+00:00 19994330.286207765341 27870000.000049769878 262864330.286253839731 1 60345.093301948 2024-02-05T02:14:21.288330+00:00 19994330.286206029356 27870000.000054035336 262864330.286256372929 1 60345.093313595 2024-02-05T02:14:22.294625+00:00 19994330.286033343524 27870000.000002473593 262864330.286032110453 1 60345.093325087 2024-02-05T02:14:23.287525+00:00 19994330.285866081715 27869999.999988947064 262864330.285851329565 1 60345.093336622 2024-02-05T02:14:24.284133+00:00 19994330.286238055676 27869999.999920032918 262864330.286154389381 1 60345.093348294 2024-02-05T02:14:25.292665+00:00 19994330.286079712212 27869999.999996937811 262864330.286072939634 1 60345.093359884 2024-02-05T02:14:26.294018+00:00 19994330.286168832332 27869999.999938819557 262864330.286103963852 1 60345.093371389 2024-02-05T02:14:27.288003+00:00 19994330.285931587219 27869999.999992370605 262864330.285920262337 1 60345.093383205 2024-02-05T02:14:28.308899+00:00 19994330.286092527211 27869999.999990843236 262864330.286079674959 1 60345.093394551 2024-02-05T02:14:29.289254+00:00 19994330.286036670208 27869999.999994222075 262864330.286027193069 1 60345.093406112 2024-02-05T02:14:30.288108+00:00 19994330.286138314754 27870000.000057984143 262864330.286192625761 1 60345.093417651 2024-02-05T02:14:31.285016+00:00 19994330.286122288555 27870000.000049453229 262864330.286168038845 1 60345.093429242 2024-02-05T02:14:32.286539+00:00 19994330.286080826074 27870000.000046696514 262864330.286123842001 1 60345.093440900 2024-02-05T02:14:33.293751+00:00 19994330.286227963865 27870000.000020995736 262864330.286245256662 1 60345.093452442 2024-02-05T02:14:34.291045+00:00 19994330.285930823535 27869999.999985419214 262864330.285912543535 1 60345.093463946 2024-02-05T02:14:35.284907+00:00 19994330.286295514554 27869999.999957747757 262864330.286249548197 1 60345.093475535 2024-02-05T02:14:36.286175+00:00 19994330.286171611398 27870000.000000551343 262864330.286168456078 1 60345.093487128 2024-02-05T02:14:37.287816+00:00 19994330.285996418446 27869999.999953098595 262864330.285945802927 1 60345.093498643 2024-02-05T02:14:38.282723+00:00 19994330.286302380264 27869999.999961398542 262864330.286260098219 1 60345.093510262 2024-02-05T02:14:39.286616+00:00 19994330.286123991013 27870000.000009272248 262864330.286129564047 1 60345.093521834 2024-02-05T02:14:40.286447+00:00 19994330.286028694361 27870000.000033020973 262864330.286058008671 1 60345.093533458 2024-02-05T02:14:41.290781+00:00 19994330.286218982190 27870000.000080667436 262864330.286295950413 1 60345.093544973 2024-02-05T02:14:42.285650+00:00 19994330.285983033478 27870000.000066678971 262864330.286045998335 1 60345.093556571 2024-02-05T02:14:43.287701+00:00 19994330.286148160696 27870000.000032000244 262864330.286176472902 1 60345.093568078 2024-02-05T02:14:44.281981+00:00 19994330.286118388176 27870000.000014994293 262864330.286129683256 1 60345.093579740 2024-02-05T02:14:45.289533+00:00 19994330.286171309650 27870000.000031959265 262864330.286199569702 1 60345.093591267 2024-02-05T02:14:46.285460+00:00 19994330.285971250385 27869999.999921321869 262864330.285888880491 1 60345.093602802 2024-02-05T02:14:47.282067+00:00 19994330.286054100841 27869999.999956719577 262864330.286007136106 1 60345.093614460 2024-02-05T02:14:48.289385+00:00 19994330.286226280034 27869999.999965660274 262864330.286188244820 1 60345.093625970 2024-02-05T02:14:49.283812+00:00 19994330.286076363176 27869999.999998223037 262864330.286070883274 1 60345.093637598 2024-02-05T02:14:50.288478+00:00 19994330.286180697381 27870000.000023618340 262864330.286200612783 1 60345.093649128 2024-02-05T02:14:51.284696+00:00 19994330.285999629647 27870000.000038452446 262864330.286034375429 1 60345.093660753 2024-02-05T02:14:52.289103+00:00 19994330.286188337952 27870000.000049110502 262864330.286233752966 1 60345.093672360 2024-02-05T02:14:53.291907+00:00 19994330.286035057157 27870000.000042725354 262864330.286074101925 1 60345.093683864 2024-02-05T02:14:54.285901+00:00 19994330.285796847194 27870000.000042628497 262864330.285835772753 1 60345.093695382 2024-02-05T02:14:55.280958+00:00 19994330.286161459982 27870000.000023469329 262864330.286181241274 1 60345.093706993 2024-02-05T02:14:56.284220+00:00 19994330.286091998219 27869999.999968685210 262864330.286056995392 1 60345.093718580 2024-02-05T02:14:57.285362+00:00 19994330.285991989076 27869999.999990902841 262864330.285979211330 1 60345.093730112 2024-02-05T02:14:58.281672+00:00 19994330.286120638251 27869999.999951597303 262864330.286068558693 1 60345.093741683 2024-02-05T02:14:59.281400+00:00 19994330.286045521498 27869999.999907895923 262864330.285949736834 1 60345.093753327 2024-02-05T02:15:00.287468+00:00 19994330.286082159728 27869999.999962355942 262864330.286040812731 1 60345.093764844 2024-02-05T02:15:01.282536+00:00 19994330.286178205162 27870000.000029496849 262864330.286204010248 1 60345.093776537 2024-02-05T02:15:02.292826+00:00 19994330.286253534257 27870000.000026591122 262864330.286276429892 1 60345.093788097 2024-02-05T02:15:03.291607+00:00 19994330.286181055009 27870000.000066045672 262864330.286243408918 1 60345.093799714 2024-02-05T02:15:04.295249+00:00 19994330.286059249192 27870000.000057637691 262864330.286113202572 1 60345.093811244 2024-02-05T02:15:05.291458+00:00 19994330.286014553159 27870000.000053491443 262864330.286064356565 1 60345.093822797 2024-02-05T02:15:06.289649+00:00 19994330.286112289876 27869999.999950014055 262864330.286058604717 1 60345.093834462 2024-02-05T02:15:07.297517+00:00 19994330.285907324404 27869999.999949894845 262864330.285853534937 1 60345.093846243 2024-02-05T02:15:08.315397+00:00 19994330.286018013954 27869999.999910648912 262864330.285924971104 1 60345.093857628 2024-02-05T02:15:09.299073+00:00 19994330.285968758166 27869999.999968908727 262864330.285933971405 1 60345.093869072 2024-02-05T02:15:10.287855+00:00 19994330.286255948246 27869999.999968599528 262864330.286220848560 1 60345.093880681 2024-02-05T02:15:11.290811+00:00 19994330.286110684276 27869999.999964557588 262864330.286071538925 1 60345.093892192 2024-02-05T02:15:12.285439+00:00 19994330.285975832492 27870000.000038757920 262864330.286010891199 1 60345.093903787 2024-02-05T02:15:13.287249+00:00 19994330.286143515259 27870000.000007163733 262864330.286146968603 1 60345.093915363 2024-02-05T02:15:14.287336+00:00 19994330.286191906780 27870000.000069305301 262864330.286257535219 1 60345.093926976 2024-02-05T02:15:15.290693+00:00 19994330.286315113306 27870000.000051975250 262864330.286363393068 1 60345.093938496 2024-02-05T02:15:16.286093+00:00 19994330.286083869636 27870000.000024989247 262864330.286105155945 1 60345.093950098 2024-02-05T02:15:17.288517+00:00 19994330.286215327680 27870000.000041548163 262864330.286253184080 1 60345.093961604 2024-02-05T02:15:18.282572+00:00 19994330.286119010299 27869999.999965783209 262864330.286081105471 1 60345.093973205 2024-02-05T02:15:19.284968+00:00 19994330.286093663424 27869999.999970328063 262864330.286060273647 1 60345.093984807 2024-02-05T02:15:20.287345+00:00 19994330.286185074598 27869999.999999769032 262864330.286181151867 1 60345.093996344 2024-02-05T02:15:21.284115+00:00 19994330.285992592573 27869999.999922227114 262864330.285911113024 1 60345.094007936 2024-02-05T02:15:22.285642+00:00 19994330.286196153611 27870000.000001735985 262864330.286194175482 1 60345.094019502 2024-02-05T02:15:23.284974+00:00 19994330.286221746355 27870000.000042315573 262864330.286260366440 1 60345.094031051 2024-02-05T02:15:24.282808+00:00 19994330.286119546741 27870000.000056955963 262864330.286172807217 1 60345.094042636 2024-02-05T02:15:25.283812+00:00 19994330.286225501448 27870000.000006675720 262864330.286228477955 1 60345.094054352 2024-02-05T02:15:26.296066+00:00 19994330.285949077457 27870000.000045817345 262864330.285991191864 1 60345.094065820 2024-02-05T02:15:27.286832+00:00 19994330.286091536283 27869999.999973427504 262864330.286061257124 1 60345.094077454 2024-02-05T02:15:28.292010+00:00 19994330.286083497107 27869999.999964509159 262864330.286044299603 1 60345.094088974 2024-02-05T02:15:29.287375+00:00 19994330.285776846111 27869999.999924559146 262864330.285697728395 1 60345.094100550 2024-02-05T02:15:30.287514+00:00 19994330.286282312125 27869999.999948795885 262864330.286227405071 1 60345.094112064 2024-02-05T02:15:31.282348+00:00 19994330.286029353738 27869999.999923728406 262864330.285949409008 1 60345.094123692 2024-02-05T02:15:32.286980+00:00 19994330.286119811237 27869999.999983642250 262864330.286099761724 1 60345.094135220 2024-02-05T02:15:33.282974+00:00 19994330.286039762199 27869999.999969046563 262864330.286005109549 1 60345.094146850 2024-02-05T02:15:34.287792+00:00 19994330.286164421588 27870000.000010889024 262864330.286171615124 1 60345.094158373 2024-02-05T02:15:35.283407+00:00 19994330.286202084273 27870000.000059388578 262864330.286257773638 1 60345.094169984 2024-02-05T02:15:36.286620+00:00 19994330.286114845425 27870000.000056233257 262864330.286167383194 1 60345.094181541 2024-02-05T02:15:37.285149+00:00 19994330.286096848547 27870000.000055752695 262864330.286148905754 1 60345.094193142 2024-02-05T02:15:38.287506+00:00 19994330.285922005773 27870000.000016164035 262864330.285934448242 1 60345.094204711 2024-02-05T02:15:39.287011+00:00 19994330.286332398653 27869999.999986145645 262864330.286314845085 1 60345.094216349 2024-02-05T02:15:40.292495+00:00 19994330.286305170506 27869999.999942883849 262864330.286244362593 1 60345.094227883 2024-02-05T02:15:41.289136+00:00 19994330.286017123610 27869999.999966248870 262864330.285979688168 1 60345.094239485 2024-02-05T02:15:42.291524+00:00 19994330.286058336496 27869999.999960679561 262864330.286015331745 1 60345.094250976 2024-02-05T02:15:43.284356+00:00 19994330.286151725799 27870000.000008784235 262864330.286156833172 1 60345.094262611 2024-02-05T02:15:44.289546+00:00 19994330.286151986569 27869999.999983161688 262864330.286131441593 1 60345.094274197 2024-02-05T02:15:45.290639+00:00 19994330.286174695939 27870000.000038012862 262864330.286209017038 1 60345.094285754 2024-02-05T02:15:46.289095+00:00 19994330.286105550826 27870000.000068914145 262864330.286170750856 1 60345.094297257 2024-02-05T02:15:47.283040+00:00 19994330.286059278995 27870000.000007227063 262864330.286062806845 1 60345.094308814 2024-02-05T02:15:48.281527+00:00 19994330.286337886006 27870000.000058565289 262864330.286392748356 1 60345.094320449 2024-02-05T02:15:49.286750+00:00 19994330.286110024899 27870000.000019926578 262864330.286126255989 1 60345.094331975 2024-02-05T02:15:50.282600+00:00 19994330.285974778235 27869999.999976415187 262864330.285947501659 1 60345.094343652 2024-02-05T02:15:51.291498+00:00 19994330.286161828786 27869999.999931540340 262864330.286089688540 1 60345.094355111 2024-02-05T02:15:52.281578+00:00 19994330.286206323653 27869999.999984707683 262864330.286187350750 1 60345.094366712 2024-02-05T02:15:53.283966+00:00 19994330.286315944046 27869999.999959912151 262864330.286272168159 1 60345.094378317 2024-02-05T02:15:54.286592+00:00 19994330.286140348762 27869999.999958172441 262864330.286094814539 1 60345.094389940 2024-02-05T02:15:55.290798+00:00 19994330.286039404571 27870000.000020921230 262864330.286056637764 1 60345.094401433 2024-02-05T02:15:56.283803+00:00 19994330.286183618009 27870000.000054437667 262864330.286234378815 1 60345.094413016 2024-02-05T02:15:57.284591+00:00 19994330.286044254899 27870000.000036060810 262864330.286076605320 1 60345.094424573 2024-02-05T02:15:58.283076+00:00 19994330.286000404507 27870000.000077791512 262864330.286074489355 1 60345.094436125 2024-02-05T02:15:59.281200+00:00 19994330.286012075841 27870000.000056922436 262864330.286065310240 1 60345.094447702 2024-02-05T02:16:00.281448+00:00 19994330.286076728255 27869999.999998699874 262864330.286071717739 1 60345.094459260 2024-02-05T02:16:01.280060+00:00 19994330.285981103778 27869999.999963257462 262864330.285940647125 1 60345.094470990 2024-02-05T02:16:02.293563+00:00 19994330.286092709750 27869999.999961696565 262864330.286050707102 1 60345.094482696 2024-02-05T02:16:03.304915+00:00 19994330.286087848246 27869999.999963536859 262864330.286047667265 1 60345.094494177 2024-02-05T02:16:04.296873+00:00 19994330.286112938076 27869999.999949127436 262864330.286058366299 1 60345.094505800 2024-02-05T02:16:05.301107+00:00 19994330.286229066551 27869999.999981731176 262864330.286207109690 1 60345.094517329 2024-02-05T02:16:06.297224+00:00 19994330.285981226712 27870000.000018902123 262864330.285996437073 1 60345.094528891 2024-02-05T02:16:07.296179+00:00 19994330.286160741001 27870000.000001449138 262864330.286158502102 1 60345.094540558 2024-02-05T02:16:08.304180+00:00 19994330.285964619368 27870000.000051252544 262864330.286012172699 1 60345.094552093 2024-02-05T02:16:09.300815+00:00 19994330.286283884197 27870000.000058613718 262864330.286338806152 1 60345.094563637 2024-02-05T02:16:10.298271+00:00 19994330.286213222891 27869999.999993737787 262864330.286203265190 1 60345.094575132 2024-02-05T02:16:11.291373+00:00 19994330.286233793944 27870000.000002808869 262864330.286232888699 1 60345.094586823 2024-02-05T02:16:12.301506+00:00 19994330.285718888044 27869999.999951124191 262864330.285666316748 1 60345.094598308 2024-02-05T02:16:13.293799+00:00 19994330.286218337715 27869999.999937828630 262864330.286152482033 1 60345.094609967 2024-02-05T02:16:14.301191+00:00 19994330.286079429090 27869999.999909419566 262864330.285985171795 1 60345.094621534 2024-02-05T02:16:15.300550+00:00 19994330.286247845739 27869999.999927446246 262864330.286171615124 1 60345.094633189 2024-02-05T02:16:16.307544+00:00 19994330.286085706204 27870000.000027969480 262864330.286109954119 1 60345.094644733 2024-02-05T02:16:17.304950+00:00 19994330.286291521043 27869999.999987546355 262864330.286275357008 1 60345.094656282 2024-02-05T02:16:18.302722+00:00 19994330.286113753915 27870000.000040005893 262864330.286150038242 1 60345.094667783 2024-02-05T02:16:19.296484+00:00 19994330.286017362028 27870000.000020764768 262864330.286034435034 1 60345.094679285 2024-02-05T02:16:20.290250+00:00 19994330.286048002541 27870000.000048868358 262864330.286093175411 1 60345.094690950 2024-02-05T02:16:21.298042+00:00 19994330.286210864782 27869999.999976873398 262864330.286184042692 1 60345.094702475 2024-02-05T02:16:22.293813+00:00 19994330.285986922681 27869999.999986007810 262864330.285969227552 1 60345.094714273 2024-02-05T02:16:23.313199+00:00 19994330.286188457161 27869999.999946668744 262864330.286131411791 1 60345.094725607 2024-02-05T02:16:24.292436+00:00 19994330.286216493696 27869999.999970048666 262864330.286182850599 1 60345.094737224 2024-02-05T02:16:25.296180+00:00 19994330.286185175180 27869999.999921262264 262864330.286102741957 1 60345.094748856 2024-02-05T02:16:26.301117+00:00 19994330.286193855107 27869999.999922282994 262864330.286112427711 1 60345.094760347 2024-02-05T02:16:27.293967+00:00 19994330.286083225161 27870000.000030633062 262864330.286110162735 1 60345.094771979 2024-02-05T02:16:28.299029+00:00 19994330.286050606519 27870000.000034250319 262864330.286081165075 1 60345.094783977 2024-02-05T02:16:29.335569+00:00 19994330.286248214543 27870000.000051379204 262864330.286295890808 1 60345.094795161 2024-02-05T02:16:30.301937+00:00 19994330.286092106253 27870000.000053234398 262864330.286141633987 1 60345.094806623 2024-02-05T02:16:31.292233+00:00 19994330.286275185645 27870000.000085800886 262864330.286357283592 1 60345.094818215 2024-02-05T02:16:32.293745+00:00 19994330.286233104765 27870000.000010177493 262864330.286239594221 1 60345.094829777 2024-02-05T02:16:33.292721+00:00 19994330.285998802632 27870000.000010840595 262864330.286005944014 1 60345.094841322 2024-02-05T02:16:34.290229+00:00 19994330.286156523973 27869999.999965347350 262864330.286118179560 1 60345.094853132 2024-02-05T02:16:35.310565+00:00 19994330.286251734942 27869999.999947372824 262864330.286195397377 1 60345.094864453 2024-02-05T02:16:36.288743+00:00 19994330.285989362746 27869999.999951388687 262864330.285937070847 1 60345.094876117 2024-02-05T02:16:37.296536+00:00 19994330.286238294095 27869999.999982748181 262864330.286217331886 1 60345.094887758 2024-02-05T02:16:38.302283+00:00 19994330.285976454616 27869999.999976571649 262864330.285949349403 1 60345.094899181 2024-02-05T02:16:39.289218+00:00 19994330.286091294140 27869999.999985069036 262864330.286072671413 1 60345.094910812 2024-02-05T02:16:40.294122+00:00 19994330.286222450435 27869999.999963302165 262864330.286182075739 1 60345.094922351 2024-02-05T02:16:41.291118+00:00 19994330.286082874984 27870000.000012803823 262864330.286091983318 1 60345.094933869 2024-02-05T02:16:42.286319+00:00 19994330.286156039685 27870000.000011429191 262864330.286163777113 1 60345.094945435 2024-02-05T02:16:43.285621+00:00 19994330.286111533642 27870000.000031549484 262864330.286139398813 1 60345.094957040 2024-02-05T02:16:44.288235+00:00 19994330.286269672215 27869999.999969057739 262864330.286235034466 1 60345.094968612 2024-02-05T02:16:45.288079+00:00 19994330.286257386208 27869999.999911580235 262864330.286165267229 1 60345.094980188 2024-02-05T02:16:46.288200+00:00 19994330.285916265100 27869999.999890476465 262864330.285803049803 1 60345.094991768 2024-02-05T02:16:47.288744+00:00 19994330.286168854684 27869999.999905411154 262864330.286070555449 1 60345.095003275 2024-02-05T02:16:48.282967+00:00 19994330.286153618246 27869999.999942053109 262864330.286091983318 1 60345.095014863 2024-02-05T02:16:49.284172+00:00 19994330.286150019616 27869999.999953720719 262864330.286100029945 1 60345.095026577 2024-02-05T02:16:50.296271+00:00 19994330.286189876497 27870000.000049043447 262864330.286235243082 1 60345.095038110 2024-02-05T02:16:51.292750+00:00 19994330.286225013435 27870000.000044267625 262864330.286265581846 1 60345.095049709 2024-02-05T02:16:52.294842+00:00 19994330.286065958440 27870000.000066202134 262864330.286128461361 1 60345.095061188 2024-02-05T02:16:53.286602+00:00 19994330.286179237068 27870000.000025376678 262864330.286200940609 1 60345.095072813 2024-02-05T02:16:54.291086+00:00 19994330.286156687886 27870000.000043414533 262864330.286196410656 1 60345.095084386 2024-02-05T02:16:55.290934+00:00 19994330.286226805300 27870000.000009953976 262864330.286233067513 1 60345.095096014 2024-02-05T02:16:56.295579+00:00 19994330.286109812558 27869999.999965526164 262864330.286071628332 1 60345.095107462 2024-02-05T02:16:57.284685+00:00 19994330.286044344306 27869999.999923773110 262864330.285964429379 1 60345.095119026 2024-02-05T02:16:58.283803+00:00 19994330.286040499806 27869999.999958917499 262864330.285995721817 1 60345.095130624 2024-02-05T02:16:59.285901+00:00 19994330.286141455173 27869999.999985355884 262864330.286123126745 1 60345.095142270 2024-02-05T02:17:00.292118+00:00 19994330.286233916879 27869999.999982081354 262864330.286212325096 1 60345.095153744 2024-02-05T02:17:01.283480+00:00 19994330.286174658686 27870000.000088050961 262864330.286258995533 1 60345.095165423 2024-02-05T02:17:02.292547+00:00 19994330.286132369190 27870000.000086426735 262864330.286215096712 1 60345.095176977 2024-02-05T02:17:03.290843+00:00 19994330.286201294512 27870000.000055458397 262864330.286253064871 1 60345.095188537 2024-02-05T02:17:04.289548+00:00 19994330.286095384508 27870000.000024784356 262864330.286116480827 1 60345.095200203 2024-02-05T02:17:05.297528+00:00 19994330.286115646362 27870000.000050306320 262864330.286162257195 1 60345.095211655 2024-02-05T02:17:06.287010+00:00 19994330.285943668336 27869999.999924339354 262864330.285864293575 1 60345.095223445 2024-02-05T02:17:07.305655+00:00 19994330.285951491445 27869999.999933462590 262864330.285881251097 1 60345.095234778 2024-02-05T02:17:08.284782+00:00 19994330.286197979003 27869999.999914623797 262864330.286108911037 1 60345.095246434 2024-02-05T02:17:09.291891+00:00 19994330.286127701402 27869999.999907419086 262864330.286031424999 1 60345.095258015 2024-02-05T02:17:10.292514+00:00 19994330.286075178534 27870000.000003885478 262864330.286075353622 1 60345.095269630 2024-02-05T02:17:11.295994+00:00 19994330.286148399115 27869999.999999292195 262864330.286143988371 1 60345.095281221 2024-02-05T02:17:12.297472+00:00 19994330.286268532276 27870000.000053577125 262864330.286318421364 1 60345.095292653 2024-02-05T02:17:13.285254+00:00 19994330.286302682012 27870000.000029146671 262864330.286328136921 1 60345.095304357 2024-02-05T02:17:14.296471+00:00 19994330.286195650697 27870000.000048834831 262864330.286240816116 1 60345.095315961 2024-02-05T02:17:15.299005+00:00 19994330.286175347865 27870000.000023756176 262864330.286195397377 1 60345.095327348 2024-02-05T02:17:16.282891+00:00 19994330.285938989371 27870000.000019490719 262864330.285954773426 1 60345.095338954 2024-02-05T02:17:17.285596+00:00 19994330.286231890321 27869999.999970700592 262864330.286198914051 1 60345.095350541 2024-02-05T02:17:18.286722+00:00 19994330.286101523787 27870000.000037256628 262864330.286135077477 1 60345.095362121 2024-02-05T02:17:19.287255+00:00 19994330.286110080779 27869999.999933473766 262864330.286039859056 1 60345.095373684 2024-02-05T02:17:20.286290+00:00 19994330.286195300519 27869999.999994955957 262864330.286186575890 1 60345.095385292 2024-02-05T02:17:21.289178+00:00 19994330.286026500165 27869999.999999348074 262864330.286022156477 1 60345.095396880 2024-02-05T02:17:22.290399+00:00 19994330.285978995264 27870000.000013716519 262864330.285989016294 1 60345.095408440 2024-02-05T02:17:23.289193+00:00 19994330.286041643471 27870000.000042054802 262864330.286080002785 1 60345.095420002 2024-02-05T02:17:24.288206+00:00 19994330.286594811827 27870000.000001866370 262864330.286592990160 1 60345.095431542 2024-02-05T02:17:25.285182+00:00 19994330.286264784634 27870000.000027164817 262864330.286288261414 1 60345.095443136 2024-02-05T02:17:26.286908+00:00 19994330.286073416471 27870000.000055816025 262864330.286125540733 1 60345.095454666 2024-02-05T02:17:27.283119+00:00 19994330.286155443639 27870000.000010978431 262864330.286162704229 1 60345.095466323 2024-02-05T02:17:28.290318+00:00 19994330.285651572049 27870000.000017661601 262864330.285665541887 1 60345.095477814 2024-02-05T02:17:29.283136+00:00 19994330.286161731929 27869999.999940499663 262864330.286098539829 1 60345.095489388 2024-02-05T02:17:30.283158+00:00 19994330.286171354353 27869999.999920569360 262864330.286088228226 1 60345.095500941 2024-02-05T02:17:31.281318+00:00 19994330.286034125835 27869999.999922983348 262864330.285953432322 1 60345.095512518 2024-02-05T02:17:32.281554+00:00 19994330.286100350320 27870000.000023759902 262864330.286120414734 1 60345.095524119 2024-02-05T02:17:33.283901+00:00 19994330.286176823080 27869999.999996908009 262864330.286170035601 1 60345.095535717 2024-02-05T02:17:34.285992+00:00 19994330.286166518927 27870000.000013064593 262864330.286175876856 1 60345.095547255 2024-02-05T02:17:35.282864+00:00 19994330.286133050919 27870000.000091217458 262864330.286220580339 1 60345.095558823 2024-02-05T02:17:36.282323+00:00 19994330.286088947207 27870000.000053707510 262864330.286138951778 1 60345.095570418 2024-02-05T02:17:37.284127+00:00 19994330.285955972970 27870000.000051476061 262864330.286003738642 1 60345.095582037 2024-02-05T02:17:38.288029+00:00 19994330.286146864295 27869999.999990295619 262864330.286133468151 1 60345.095593546 2024-02-05T02:17:39.282346+00:00 19994330.286206889898 27869999.999950744212 262864330.286153942347 1 60345.095605156 2024-02-05T02:17:40.285475+00:00 19994330.286118421704 27869999.999949134886 262864330.286063849926 1 60345.095616770 2024-02-05T02:17:41.288909+00:00 19994330.286264594644 27869999.999941315502 262864330.286202222109 1 60345.095628429 2024-02-05T02:17:42.296271+00:00 19994330.285862825811 27869999.999972656369 262864330.285831779242 1 60345.095639968 2024-02-05T02:17:43.293272+00:00 19994330.286143444479 27869999.999962259084 262864330.286102026701 1 60345.095651520 2024-02-05T02:17:44.291380+00:00 19994330.286048524082 27870000.000005967915 262864330.286050796509 1 60345.095663052 2024-02-05T02:17:45.287665+00:00 19994330.286087673157 27870000.000052437186 262864330.286136418581 1 60345.095674559 2024-02-05T02:17:46.281890+00:00 19994330.286207880825 27870000.000046368688 262864330.286250561476 1 60345.095686167 2024-02-05T02:17:47.284796+00:00 19994330.286118958145 27870000.000074330717 262864330.286189585924 1 60345.095697742 2024-02-05T02:17:48.284933+00:00 19994330.286250848323 27870000.000040367246 262864330.286287516356 1 60345.095709377 2024-02-05T02:17:49.290135+00:00 19994330.286007758230 27870000.000017397106 262864330.286021471024 1 60345.095721036 2024-02-05T02:17:50.297536+00:00 19994330.286074999720 27869999.999971996993 262864330.286043286324 1 60345.095732438 2024-02-05T02:17:51.282680+00:00 19994330.286237183958 27869999.999972648919 262864330.286206126213 1 60345.095744008 2024-02-05T02:17:52.282274+00:00 19994330.286231763661 27869999.999964680523 262864330.286192744970 1 60345.095755573 2024-02-05T02:17:53.281491+00:00 19994330.286123260856 27869999.999960660934 262864330.286080241203 1 60345.095767144 2024-02-05T02:17:54.281221+00:00 19994330.286073748022 27870000.000019539148 262864330.286089599133 1 60345.095778878 2024-02-05T02:17:55.295034+00:00 19994330.286071393639 27870000.000030428171 262864330.286098122597 1 60345.095790310 2024-02-05T02:17:56.282815+00:00 19994330.286284748465 27870000.000057592988 262864330.286338627338 1 60345.095801883 2024-02-05T02:17:57.282707+00:00 19994330.286224961281 27870000.000063993037 262864330.286285251379 1 60345.095813476 2024-02-05T02:17:58.284293+00:00 19994330.286033816636 27870000.000007819384 262864330.286037921906 1 60345.095825060 2024-02-05T02:17:59.285199+00:00 19994330.286140441895 27870000.000020407140 262864330.286157160997 1 60345.095836677 2024-02-05T02:18:00.288880+00:00 19994330.286189883947 27870000.000011261553 262864330.286197453737 1 60345.095848250 2024-02-05T02:18:01.288767+00:00 19994330.286042075604 27870000.000011544675 262864330.286049902439 1 60345.095860136 2024-02-05T02:18:02.315779+00:00 19994330.286276448518 27869999.999997522682 262864330.286270290613 1 60345.095871505 2024-02-05T02:18:03.298065+00:00 19994330.286021955311 27869999.999955382198 262864330.285973638296 1 60345.095883048 2024-02-05T02:18:04.295352+00:00 19994330.286166671664 27869999.999912470579 262864330.286075443029 1 60345.095894839 2024-02-05T02:18:05.314093+00:00 19994330.286079980433 27869999.999980591238 262864330.286056876183 1 60345.095906265 2024-02-05T02:18:06.301258+00:00 19994330.285874556750 27870000.000025294721 262864330.285896152258 1 60345.095917719 2024-02-05T02:18:07.290958+00:00 19994330.286147046834 27870000.000072453171 262864330.286215811968 1 60345.095929464 2024-02-05T02:18:08.305683+00:00 19994330.286079220474 27870000.000043578446 262864330.286119103432 1 60345.095941032 2024-02-05T02:18:09.305195+00:00 19994330.286152947694 27870000.000033937395 262864330.286183208227 1 60345.095952498 2024-02-05T02:18:10.295807+00:00 19994330.286007840186 27870000.000012639910 262864330.286016792059 1 60345.095964040 2024-02-05T02:18:11.293012+00:00 19994330.286206360906 27869999.999963030219 262864330.286165714264 1 60345.095975602 2024-02-05T02:18:12.291968+00:00 19994330.286077912897 27869999.999954260886 262864330.286028474569 1 60345.095987190 2024-02-05T02:18:13.293221+00:00 19994330.286037646234 27869999.999955836684 262864330.285989791155 1 60345.095998834 2024-02-05T02:18:14.299248+00:00 19994330.285951901227 27869999.999970588833 262864330.285918802023 1 60345.096010484 2024-02-05T02:18:15.305777+00:00 19994330.286171320826 27869999.999951697886 262864330.286119312048 1 60345.096021833 2024-02-05T02:18:16.286375+00:00 19994330.286147806793 27870000.000031333417 262864330.286175429821 1 60345.096033573 2024-02-05T02:18:17.300687+00:00 19994330.286034002900 27870000.000032581389 262864330.286062896252 1 60345.096045025 2024-02-05T02:18:18.290185+00:00 19994330.285852238536 27870000.000012364239 262864330.285860896111 1 60345.096056636 2024-02-05T02:18:19.293379+00:00 19994330.286335688084 27870000.000046163797 262864330.286378145218 1 60345.096068310 2024-02-05T02:18:20.301973+00:00 19994330.286031406373 27870000.000046793371 262864330.286074489355 1 60345.096079834 2024-02-05T02:18:21.297625+00:00 19994330.286380283535 27870000.000062804669 262864330.286439388990 1 60345.096091547 2024-02-05T02:18:22.309653+00:00 19994330.285956501961 27870000.000034540892 262864330.285987347364 1 60345.096102911 2024-02-05T02:18:23.291503+00:00 19994330.286220736802 27869999.999944057316 262864330.286161094904 1 60345.096114500 2024-02-05T02:18:24.292815+00:00 19994330.285949919373 27869999.999983936548 262864330.285930156708 1 60345.096126315 2024-02-05T02:18:25.313622+00:00 19994330.286300837994 27869999.999975252897 262864330.286272406578 1 60345.096137680 2024-02-05T02:18:26.295550+00:00 19994330.286129757762 27869999.999986059964 262864330.286112129688 1 60345.096149581 2024-02-05T02:18:27.323862+00:00 19994330.286356560886 27870000.000001221895 262864330.286354094744 1 60345.096160865 2024-02-05T02:18:28.298724+00:00 19994330.286082930863 27870000.000029806048 262864330.286109030247 1 60345.096172500 2024-02-05T02:18:29.304008+00:00 19994330.286117106676 27870000.000042106956 262864330.286155521870 1 60345.096183956 2024-02-05T02:18:30.293751+00:00 19994330.286048524082 27870000.000038977712 262864330.286083817482 1 60345.096195473 2024-02-05T02:18:31.288893+00:00 19994330.286040049046 27870000.000049710274 262864330.286086052656 1 60345.096207133 2024-02-05T02:18:32.296230+00:00 19994330.286210466176 27870000.000051327050 262864330.286258101463 1 60345.096218607 2024-02-05T02:18:33.287698+00:00 19994330.286141354591 27870000.000032916665 262864330.286170572042 1 60345.096230535 2024-02-05T02:18:34.318247+00:00 19994330.285992689431 27869999.999941818416 262864330.285930812359 1 60345.096241809 2024-02-05T02:18:35.292316+00:00 19994330.286293916404 27869999.999910488725 262864330.286200702190 1 60345.096253385 2024-02-05T02:18:36.292457+00:00 19994330.286139335483 27869999.999914407730 262864330.286050051451 1 60345.096264949 2024-02-05T02:18:37.291612+00:00 19994330.285984780639 27869999.999954618514 262864330.285935699940 1 60345.096276457 2024-02-05T02:18:38.285943+00:00 19994330.286114118993 27870000.000027038157 262864330.286137461662 1 60345.096288032 2024-02-05T02:18:39.286000+00:00 19994330.286366607994 27869999.999998856336 262864330.286361783743 1 60345.096299729 2024-02-05T02:18:40.296620+00:00 19994330.286283090711 27870000.000060494989 262864330.286339879036 1 60345.096311289 2024-02-05T02:18:41.295396+00:00 19994330.285981819034 27870000.000033251941 262864330.286011397839 1 60345.096322796 2024-02-05T02:18:42.289598+00:00 19994330.285906229168 27870000.000038135797 262864330.285940676928 1 60345.096334361 2024-02-05T02:18:43.288753+00:00 19994330.286329317838 27870000.000041935593 262864330.286367565393 1 60345.096345928 2024-02-05T02:18:44.288194+00:00 19994330.286033969373 27870000.000011749566 262864330.286042004824 1 60345.096357888 2024-02-05T02:18:45.321501+00:00 19994330.286212217063 27869999.999939866364 262864330.286148369312 1 60345.096369054 2024-02-05T02:18:46.286273+00:00 19994330.285813096911 27869999.999894298613 262864330.285703688860 1 60345.096380632 2024-02-05T02:18:47.286614+00:00 19994330.286152042449 27869999.999938052148 262864330.286086380482 1 60345.096392260 2024-02-05T02:18:48.291292+00:00 19994330.286167547107 27869999.999911498278 262864330.286075353622 1 60345.096403880 2024-02-05T02:18:49.295186+00:00 19994330.286090403795 27870000.000025752932 262864330.286112457514 1 60345.096415496 2024-02-05T02:18:50.298877+00:00 19994330.286016140133 27869999.999975584447 262864330.285988032818 1 60345.096426909 2024-02-05T02:18:51.284909+00:00 19994330.286054570228 27870000.000047102571 262864330.286097973585 1 60345.096438485 2024-02-05T02:18:52.285113+00:00 19994330.286014027894 27870000.000056538731 262864330.286066859961 1 60345.096450149 2024-02-05T02:18:53.292882+00:00 19994330.286161500961 27869999.999970916659 262864330.286128729582 1 60345.096461651 2024-02-05T02:18:54.286688+00:00 19994330.286226529628 27869999.999979853630 262864330.286202698946 1 60345.096473232 2024-02-05T02:18:55.287228+00:00 19994330.286098275334 27869999.999994125217 262864330.286088705063 1 60345.096484815 2024-02-05T02:18:56.287979+00:00 19994330.286072518677 27869999.999969206750 262864330.286038041115 1 60345.096496384 2024-02-05T02:18:57.287564+00:00 19994330.285987898707 27869999.999911028892 262864330.285895228386 1 60345.096507886 2024-02-05T02:18:58.281405+00:00 19994330.286106519401 27869999.999980200082 262864330.286083042622 1 60345.096519473 2024-02-05T02:18:59.282491+00:00 19994330.286118328571 27869999.999967552722 262864330.286082178354 1 60345.096531156 2024-02-05T02:19:00.291848+00:00 19994330.286186017096 27870000.000014282763 262864330.286196589470 1 60345.096542644 2024-02-05T02:19:01.284438+00:00 19994330.286102037877 27870000.000005606562 262864330.286103934050 1 60345.096554303 2024-02-05T02:19:02.291789+00:00 19994330.286155022681 27870000.000045247376 262864330.286196559668 1 60345.096565971 2024-02-05T02:19:03.299878+00:00 19994330.286180295050 27870000.000097911805 262864330.286274492741 1 60345.096577448 2024-02-05T02:19:04.291504+00:00 19994330.286079205573 27870000.000030800700 262864330.286106318235 1 60345.096589046 2024-02-05T02:19:05.293563+00:00 19994330.286132581532 27870000.000027161092 262864330.286156028509 1 60345.096600552 2024-02-05T02:19:06.287673+00:00 19994330.285959992558 27870000.000018242747 262864330.285974532366 1 60345.096612134 2024-02-05T02:19:07.288429+00:00 19994330.286134868860 27869999.999983157963 262864330.286114335060 1 60345.096623725 2024-02-05T02:19:08.289812+00:00 19994330.285977430642 27869999.999942205846 262864330.285915941000 1 60345.096635347 2024-02-05T02:19:09.294005+00:00 19994330.286268942058 27869999.999969419092 262864330.286234676838 1 60345.096646945 2024-02-05T02:19:10.296099+00:00 19994330.285982422531 27869999.999934885651 262864330.285913616419 1 60345.096658506 2024-02-05T02:19:11.294965+00:00 19994330.286060631275 27869999.999986134470 262864330.286043077707 1 60345.096670075 2024-02-05T02:19:12.294502+00:00 19994330.286049619317 27870000.000036664307 262864330.286082565784 1 60345.096681656 2024-02-05T02:19:13.295111+00:00 19994330.285813346505 27870000.000101134181 262864330.285910785198 1 60345.096693114 2024-02-05T02:19:14.285027+00:00 19994330.286316476762 27870000.000102616847 262864330.286415398121 1 60345.096704831 2024-02-05T02:19:15.297377+00:00 19994330.286141172051 27870000.000022962689 262864330.286160409451 1 60345.096716299 2024-02-05T02:19:16.288245+00:00 19994330.286036685109 27870000.000006087124 262864330.286039054394 1 60345.096727872 2024-02-05T02:19:17.288177+00:00 19994330.286091137677 27870000.000014211982 262864330.286101669073 1 60345.096739491 2024-02-05T02:19:18.292077+00:00 19994330.286109115928 27869999.999990142882 262864330.286095559597 1 60345.096751038 2024-02-05T02:19:19.289703+00:00 19994330.286277141422 27869999.999973401427 262864330.286246865988 1 60345.096762532 2024-02-05T02:19:20.282746+00:00 19994330.286091163754 27869999.999915085733 262864330.286002576351 1 60345.096774091 2024-02-05T02:19:21.281466+00:00 19994330.286016084254 27869999.999954693019 262864330.285967081785 1 60345.096785687 2024-02-05T02:19:22.283379+00:00 19994330.286111909896 27869999.999993704259 262864330.286101937294 1 60345.096797248 2024-02-05T02:19:23.282276+00:00 19994330.286068648100 27870000.000032335520 262864330.286097288132 1 60345.096808927 2024-02-05T02:19:24.291309+00:00 19994330.286366369575 27870000.000048998743 262864330.286411672831 1 60345.096820548 2024-02-05T02:19:25.295362+00:00 19994330.286055367440 27870000.000083245337 262864330.286134898663 1 60345.096831978 2024-02-05T02:19:26.282929+00:00 19994330.286021292210 27870000.000021152198 262864330.286038756371 1 60345.096843565 2024-02-05T02:19:27.284011+00:00 19994330.286217637360 27869999.999993521720 262864330.286207467318 1 60345.096855234 2024-02-05T02:19:28.292263+00:00 19994330.285962965339 27870000.000006623566 262864330.285965889692 1 60345.096866691 2024-02-05T02:19:29.282126+00:00 19994330.286231193691 27870000.000006981194 262864330.286234468222 1 60345.096878347 2024-02-05T02:19:30.289221+00:00 19994330.285831183195 27869999.999894078821 262864330.285721570253 1 60345.096889842 2024-02-05T02:19:31.282379+00:00 19994330.286273092031 27869999.999951273203 262864330.286220669746 1 60345.096901414 2024-02-05T02:19:32.282205+00:00 19994330.286286398768 27869999.999922759831 262864330.286205470562 1 60345.096913005 2024-02-05T02:19:33.283626+00:00 19994330.285946909338 27869999.999962646514 262864330.285905867815 1 60345.096924561 2024-02-05T02:19:34.282081+00:00 19994330.286296829581 27870000.000044263899 262864330.286337375641 1 60345.096936218 2024-02-05T02:19:35.289207+00:00 19994330.286310169846 27869999.999972850084 262864330.286279320717 1 60345.096947728 2024-02-05T02:19:36.283692+00:00 19994330.286045547575 27870000.000036027282 262864330.286077886820 1 60345.096959291 2024-02-05T02:19:37.282698+00:00 19994330.286129008979 27870000.000040501356 262864330.286165803671 1 60345.096970907 2024-02-05T02:19:38.286400+00:00 19994330.286203984171 27869999.999972555786 262864330.286172837019 1 60345.096982476 2024-02-05T02:19:39.285909+00:00 19994330.286111094058 27870000.000014185905 262864330.286121577024 1 60345.096994049 2024-02-05T02:19:40.285834+00:00 19994330.286083500832 27869999.999905064702 262864330.285984843969 1 60345.097005595 2024-02-05T02:19:41.283435+00:00 19994330.286123014987 27869999.999987091869 262864330.286106407642 1 60345.097017159 2024-02-05T02:19:42.282555+00:00 19994330.286010209471 27869999.999937321991 262864330.285943835974 1 60345.097028785 2024-02-05T02:19:43.287079+00:00 19994330.286335371435 27869999.999978154898 262864330.286309838295 1 60345.097040313 2024-02-05T02:19:44.283060+00:00 19994330.286199327558 27870000.000021658838 262864330.286217302084 1 60345.097051942 2024-02-05T02:19:45.287816+00:00 19994330.285980537534 27870000.000038295984 262864330.286015152931 1 60345.097063573 2024-02-05T02:19:46.292704+00:00 19994330.286244176328 27870000.000069588423 262864330.286310076714 1 60345.097075128 2024-02-05T02:19:47.291112+00:00 19994330.285893492401 27870000.000021446496 262864330.285911262035 1 60345.097086617 2024-02-05T02:19:48.283732+00:00 19994330.286326132715 27870000.000063147396 262864330.286385595798 1 60345.097098208 2024-02-05T02:19:49.285126+00:00 19994330.286130588502 27869999.999990835786 262864330.286117702723 1 60345.097109948 2024-02-05T02:19:50.299518+00:00 19994330.286092720926 27869999.999995537102 262864330.286084562540 1 60345.097121358 2024-02-05T02:19:51.285302+00:00 19994330.286208242178 27869999.999959018081 262864330.286163568497 1 60345.097132912 2024-02-05T02:19:52.283634+00:00 19994330.285885810852 27869999.999977115542 262864330.285859227180 1 60345.097144551 2024-02-05T02:19:53.289223+00:00 19994330.286108635366 27869999.999977447093 262864330.286082386971 1 60345.097156128 2024-02-05T02:19:54.289451+00:00 19994330.286083512008 27869999.999997690320 262864330.286077499390 1 60345.097167649 2024-02-05T02:19:55.284867+00:00 19994330.286068391055 27869999.999995522201 262864330.286060214043 1 60345.097179199 2024-02-05T02:19:56.282742+00:00 19994330.286206018180 27870000.000064823776 262864330.286267131567 1 60345.097190832 2024-02-05T02:19:57.287846+00:00 19994330.286048252136 27870000.000036388636 262864330.286080956459 1 60345.097202447 2024-02-05T02:19:58.291455+00:00 19994330.286218144000 27870000.000042386353 262864330.286256819963 1 60345.097213953 2024-02-05T02:19:59.285505+00:00 19994330.286391030997 27870000.000014025718 262864330.286401361227 1 60345.097225603 2024-02-05T02:20:00.292120+00:00 19994330.286085378379 27870000.000018797815 262864330.286100476980 1 60345.097237105 2024-02-05T02:20:01.285899+00:00 19994330.285874623805 27869999.999948702753 262864330.285819649696 1 60345.097249554 2024-02-05T02:20:02.361435+00:00 19994330.286112859845 27869999.999967630953 262864330.286076784134 1 60345.097260570 2024-02-05T02:20:03.313283+00:00 19994330.286141160876 27869999.999938689172 262864330.286076158285 1 60345.097272103 2024-02-05T02:20:04.309721+00:00 19994330.285994075239 27869999.999961003661 262864330.285951405764 1 60345.097283754 2024-02-05T02:20:05.316308+00:00 19994330.286181740463 27869999.999988786876 262864330.286166846752 1 60345.097295434 2024-02-05T02:20:06.325482+00:00 19994330.286118473858 27870000.000013981014 262864330.286128759384 1 60345.097306900 2024-02-05T02:20:07.316136+00:00 19994330.286196723580 27870000.000067681074 262864330.286260724068 1 60345.097318305 2024-02-05T02:20:08.301535+00:00 19994330.286141302437 27870000.000026892871 262864330.286164492369 1 60345.097329843 2024-02-05T02:20:09.298411+00:00 19994330.286266285926 27870000.000050898641 262864330.286313503981 1 60345.097341516 2024-02-05T02:20:10.306978+00:00 19994330.286115948111 27870000.000074461102 262864330.286186695099 1 60345.097353037 2024-02-05T02:20:11.302454+00:00 19994330.286025926471 27869999.999955091625 262864330.285977303982 1 60345.097364502 2024-02-05T02:20:12.292923+00:00 19994330.286141254008 27869999.999959692359 262864330.286097258329 1 60345.097376171 2024-02-05T02:20:13.301145+00:00 19994330.286083936691 27869999.999938324094 262864330.286018550396 1 60345.097387698 2024-02-05T02:20:14.297157+00:00 19994330.286169689149 27869999.999948896468 262864330.286114871502 1 60345.097399226 2024-02-05T02:20:15.293154+00:00 19994330.286181125790 27869999.999947942793 262864330.286125361919 1 60345.097410940 2024-02-05T02:20:16.305182+00:00 19994330.285935908556 27869999.999997749925 262864330.285929948092 1 60345.097422490 2024-02-05T02:20:17.303126+00:00 19994330.286378536373 27869999.999999701977 262864330.286374539137 1 60345.097434006 2024-02-05T02:20:18.298068+00:00 19994330.285990476608 27870000.000083375722 262864330.286070168018 1 60345.097445468 2024-02-05T02:20:19.288444+00:00 19994330.286231938750 27870000.000048711896 262864330.286276936531 1 60345.097457204 2024-02-05T02:20:20.302479+00:00 19994330.286077134311 27870000.000044226646 262864330.286117672920 1 60345.097468989 2024-02-05T02:20:21.320598+00:00 19994330.286277569830 27870000.000010576099 262864330.286284446716 1 60345.097480300 2024-02-05T02:20:22.297909+00:00 19994330.286219317466 27869999.999969430268 262864330.286185055971 1 60345.097491830 2024-02-05T02:20:23.294061+00:00 19994330.286096114665 27869999.999992478639 262864330.286084920168 1 60345.097503567 2024-02-05T02:20:24.308169+00:00 19994330.286058090627 27869999.999976463616 262864330.286030858755 1 60345.097515140 2024-02-05T02:20:25.308082+00:00 19994330.286290436983 27869999.999927941710 262864330.286214679480 1 60345.097526523 2024-02-05T02:20:26.291557+00:00 19994330.286228545010 27869999.999985661358 262864330.286210507154 1 60345.097538108 2024-02-05T02:20:27.292578+00:00 19994330.285898968577 27869999.999985676259 262864330.285880923271 1 60345.097549628 2024-02-05T02:20:28.287865+00:00 19994330.286200530827 27870000.000033486634 262864330.286230325699 1 60345.097561336 2024-02-05T02:20:29.299422+00:00 19994330.286106396466 27870000.000038858503 262864330.286141574383 1 60345.097572800 2024-02-05T02:20:30.289903+00:00 19994330.286214172840 27870000.000081833452 262864330.286292314529 1 60345.097584335 2024-02-05T02:20:31.286512+00:00 19994330.286081586033 27870000.000004682690 262864330.286082565784 1 60345.097595938 2024-02-05T02:20:32.288997+00:00 19994330.286261588335 27869999.999992355704 262864330.286250263453 1 60345.097607543 2024-02-05T02:20:33.291726+00:00 19994330.286042239517 27870000.000004060566 262864330.286042600870 1 60345.097619155 2024-02-05T02:20:34.295029+00:00 19994330.286478791386 27869999.999976798892 262864330.286451905966 1 60345.097631253 2024-02-05T02:20:35.340274+00:00 19994330.285966571420 27869999.999921232462 262864330.285884112120 1 60345.097642340 2024-02-05T02:20:36.298137+00:00 19994330.285924434662 27869999.999955974519 262864330.285876721144 1 60345.097653792 2024-02-05T02:20:37.287669+00:00 19994330.286116838455 27869999.999974690378 262864330.286087840796 1 60345.097665436 2024-02-05T02:20:38.293621+00:00 19994330.286432005465 27869999.999999180436 262864330.286427468061 1 60345.097676950 2024-02-05T02:20:39.288497+00:00 19994330.286055862904 27870000.000046737492 262864330.286098897457 1 60345.097688557 2024-02-05T02:20:40.291309+00:00 19994330.286073312163 27870000.000055249780 262864330.286124885082 1 60345.097700424 2024-02-05T02:20:41.316691+00:00 19994330.286214835942 27870000.000056579709 262864330.286267697811 1 60345.097711734 2024-02-05T02:20:42.293866+00:00 19994330.286111507565 27870000.000027727336 262864330.286135524511 1 60345.097723311 2024-02-05T02:20:43.294100+00:00 19994330.285916045308 27869999.999980740249 262864330.285893082619 1 60345.097734814 2024-02-05T02:20:44.287897+00:00 19994330.286185175180 27869999.999960854650 262864330.286142319441 1 60345.097746459 2024-02-05T02:20:45.294082+00:00 19994330.286073189229 27869999.999942284077 262864330.286011755466 1 60345.097757963 2024-02-05T02:20:46.287982+00:00 19994330.285992152989 27869999.999947283417 262864330.285935729742 1 60345.097769921 2024-02-05T02:20:47.321178+00:00 19994330.286223426461 27869999.999906260520 262864330.286126017570 1 60345.097781116 2024-02-05T02:20:48.288432+00:00 19994330.286204259843 27869999.999994032085 262864330.286194592714 1 60345.097792611 2024-02-05T02:20:49.281620+00:00 19994330.286007516086 27870000.000010069460 262864330.286013901234 1 60345.097804292 2024-02-05T02:20:50.290823+00:00 19994330.286248467863 27870000.000074166805 262864330.286318957806 1 60345.097815888 2024-02-05T02:20:51.292701+00:00 19994330.286164637655 27870000.000049740076 262864330.286210685968 1 60345.097827382 2024-02-05T02:20:52.285828+00:00 19994330.286050111055 27870000.000044994056 262864330.286091417074 1 60345.097839006 2024-02-05T02:20:53.290162+00:00 19994330.286085229367 27870000.000057328492 262864330.286138862371 1 60345.097850598 2024-02-05T02:20:54.291684+00:00 19994330.286141205579 27870000.000045780092 262864330.286183297634 1 60345.097862171 2024-02-05T02:20:55.291598+00:00 19994330.286093603820 27869999.999942388386 262864330.286032289267 1 60345.097873792 2024-02-05T02:20:56.295628+00:00 19994330.285976778716 27869999.999960444868 262864330.285933524370 1 60345.097885310 2024-02-05T02:20:57.290777+00:00 19994330.286292072386 27869999.999979652464 262864330.286268025637 1 60345.097896860 2024-02-05T02:20:58.288754+00:00 19994330.286035772413 27869999.999957501888 262864330.285989582539 1 60345.097908436 2024-02-05T02:20:59.288850+00:00 19994330.286321993917 27869999.999986361712 262864330.286304652691 1 60345.097920116 2024-02-05T02:21:00.298029+00:00 19994330.286117110401 27870000.000008843839 262864330.286122262478 1 60345.097931724 2024-02-05T02:21:01.300935+00:00 19994330.286241393536 27870000.000044692308 262864330.286282390356 1 60345.097943144 2024-02-05T02:21:02.287631+00:00 19994330.286196891218 27870000.000082176179 262864330.286275357008 1 60345.097954867 2024-02-05T02:21:03.300548+00:00 19994330.286149516702 27870000.000056285411 262864330.286202132702 1 60345.097966379 2024-02-05T02:21:04.295196+00:00 19994330.286275733262 27870000.000053945929 262864330.286325991154 1 60345.097977891 2024-02-05T02:21:05.289730+00:00 19994330.285989876837 27870000.000029910356 262864330.286016106606 1 60345.097989637 2024-02-05T02:21:06.304642+00:00 19994330.286079406738 27869999.999962843955 262864330.286038547754 1 60345.098001053 2024-02-05T02:21:07.290941+00:00 19994330.286111623049 27869999.999958675355 262864330.286066591740 1 60345.098012627 2024-02-05T02:21:08.291006+00:00 19994330.286004357040 27869999.999889813364 262864330.285890489817 1 60345.098024243 2024-02-05T02:21:09.294532+00:00 19994330.286277718842 27869999.999963719398 262864330.286237746477 1 60345.098035851 2024-02-05T02:21:10.297551+00:00 19994330.286123603582 27869999.999940786511 262864330.286060690880 1 60345.098047323 2024-02-05T02:21:11.288717+00:00 19994330.286027181894 27870000.000032272190 262864330.286055773497 1 60345.098058972 2024-02-05T02:21:12.295175+00:00 19994330.286231756210 27870000.000003010035 262864330.286231070757 1 60345.098070575 2024-02-05T02:21:13.297728+00:00 19994330.286050535738 27870000.000083968043 262864330.286130815744 1 60345.098082051 2024-02-05T02:21:14.289218+00:00 19994330.286211490631 27870000.000054795295 262864330.286262601614 1 60345.098093678 2024-02-05T02:21:15.293791+00:00 19994330.286219201982 27870000.000019624829 262864330.286235123873 1 60345.098105184 2024-02-05T02:21:16.287886+00:00 19994330.286128394306 27869999.999993078411 262864330.286117792130 1 60345.098116797 2024-02-05T02:21:17.291306+00:00 19994330.286218825728 27869999.999973405153 262864330.286188542843 1 60345.098128334 2024-02-05T02:21:18.288008+00:00 19994330.286244533956 27869999.999951791018 262864330.286192625761 1 60345.098139870 2024-02-05T02:21:19.284716+00:00 19994330.286226067692 27869999.999923422933 262864330.286145776510 1 60345.098151497 2024-02-05T02:21:20.289331+00:00 19994330.286160402000 27869999.999954618514 262864330.286111325026 1 60345.098163037 2024-02-05T02:21:21.286371+00:00 19994330.286083295941 27870000.000005323440 262864330.286084949970 1 60345.098174592 2024-02-05T02:21:22.284751+00:00 19994330.286279715598 27870000.000048153102 262864330.286324173212 1 60345.098186235 2024-02-05T02:21:23.290684+00:00 19994330.286112878472 27870000.000095773488 262864330.286204963923 1 60345.098197792 2024-02-05T02:21:24.289182+00:00 19994330.286534421146 27869999.999959282577 262864330.286490023136 1 60345.098209305 2024-02-05T02:21:25.283916+00:00 19994330.286191914231 27870000.000027887523 262864330.286216109991 1 60345.098220881 2024-02-05T02:21:26.284111+00:00 19994330.286102104932 27870000.000027608126 262864330.286126017570 1 60345.098232550 2024-02-05T02:21:27.292266+00:00 19994330.286047656089 27870000.000035323203 262864330.286079287529 1 60345.098244215 2024-02-05T02:21:28.300173+00:00 19994330.285946883261 27870000.000007558614 262864330.285950750113 1 60345.098255666 2024-02-05T02:21:29.289537+00:00 19994330.285961877555 27869999.999959640205 262864330.285917818546 1 60345.098267214 2024-02-05T02:21:30.287319+00:00 19994330.285944517702 27869999.999940980226 262864330.285881817341 1 60345.098278773 2024-02-05T02:21:31.285941+00:00 19994330.286149792373 27869999.999909322709 262864330.286055415869 1 60345.098290367 2024-02-05T02:21:32.287730+00:00 19994330.286147572100 27870000.000007174909 262864330.286151051521 1 60345.098301937 2024-02-05T02:21:33.287325+00:00 19994330.286111932248 27869999.999974705279 262864330.286082923412 1 60345.098313508 2024-02-05T02:21:34.287090+00:00 19994330.286128640175 27870000.000043071806 262864330.286168009043 1 60345.098325130 2024-02-05T02:21:35.291205+00:00 19994330.286077652127 27870000.000006571412 262864330.286080509424 1 60345.098336616 2024-02-05T02:21:36.283599+00:00 19994330.286277942359 27870000.000068783760 262864330.286343038082 1 60345.098348177 2024-02-05T02:21:37.282444+00:00 19994330.286220807582 27870000.000022657216 262864330.286239773035 1 60345.098359736 2024-02-05T02:21:38.281159+00:00 19994330.286124434322 27869999.999935351312 262864330.286056101322 1 60345.098371434 2024-02-05T02:21:39.291918+00:00 19994330.286055561155 27870000.000017125160 262864330.286069005728 1 60345.098382925 2024-02-05T02:21:40.284669+00:00 19994330.286143712699 27869999.999923743308 262864330.286063760519 1 60345.098394532 2024-02-05T02:21:41.287529+00:00 19994330.286125663668 27869999.999948665500 262864330.286070644855 1 60345.098406131 2024-02-05T02:21:42.289761+00:00 19994330.286287955940 27869999.999979697168 262864330.286263972521 1 60345.098417799 2024-02-05T02:21:43.297848+00:00 19994330.285914894193 27869999.999969579279 262864330.285880774260 1 60345.098429336 2024-02-05T02:21:44.294661+00:00 19994330.286117836833 27870000.000036001205 262864330.286150157452 1 60345.098440909 2024-02-05T02:21:45.294532+00:00 19994330.286374341697 27870000.000067576766 262864330.286438226700 1 60345.098452453 2024-02-05T02:21:46.291936+00:00 19994330.286074977368 27870000.000006407499 262864330.286077678204 1 60345.098464063 2024-02-05T02:21:47.295047+00:00 19994330.286085922271 27870000.000040534884 262864330.286122769117 1 60345.098475554 2024-02-05T02:21:48.287845+00:00 19994330.286380305886 27870000.000055473298 262864330.286432087421 1 60345.098487170 2024-02-05T02:21:49.291538+00:00 19994330.285871606320 27869999.999983299524 262864330.285851210356 1 60345.098498736 2024-02-05T02:21:50.290745+00:00 19994330.286217149347 27869999.999950721860 262864330.286164164543 1 60345.098510271 2024-02-05T02:21:51.287460+00:00 19994330.286216743290 27869999.999893594533 262864330.286106646061 1 60345.098521850 2024-02-05T02:21:52.287840+00:00 19994330.286193192005 27869999.999939877540 262864330.286129385233 1 60345.098533389 2024-02-05T02:21:53.284791+00:00 19994330.286035683006 27869999.999936982989 262864330.285968989134 1 60345.098545047 2024-02-05T02:21:54.292102+00:00 19994330.286250025034 27869999.999976608902 262864330.286222934723 1 60345.098556574 2024-02-05T02:21:55.288017+00:00 19994330.286273028702 27870000.000013619661 262864330.286282956600 1 60345.098568141 2024-02-05T02:21:56.287435+00:00 19994330.286323729903 27869999.999997761101 262864330.286317795515 1 60345.098579727 2024-02-05T02:21:57.288368+00:00 19994330.286112666130 27870000.000013966113 262864330.286122947931 1 60345.098591348 2024-02-05T02:21:58.292430+00:00 19994330.286080572754 27870000.000028777868 262864330.286105662584 1 60345.098602845 2024-02-05T02:21:59.285832+00:00 19994330.286377519369 27870000.000008124858 262864330.286381959915 1 60345.098614497 2024-02-05T02:22:00.292498+00:00 19994330.285957619548 27869999.999966572970 262864330.285920500755 1 60345.098626036 2024-02-05T02:22:01.289515+00:00 19994330.286554053426 27869999.999961223453 262864330.286511600018 1 60345.098637855 2024-02-05T02:22:02.310638+00:00 19994330.286060620099 27869999.999927200377 262864330.285984128714 1 60345.098649412 2024-02-05T02:22:03.309237+00:00 19994330.286118850112 27869999.999958243221 262864330.286073386669 1 60345.098660889 2024-02-05T02:22:04.300769+00:00 19994330.285949848592 27869999.999952364713 262864330.285898536444 1 60345.098672397 2024-02-05T02:22:05.295051+00:00 19994330.286057770252 27869999.999973632395 262864330.286027699709 1 60345.098684132 2024-02-05T02:22:06.309006+00:00 19994330.286138303578 27870000.000063467771 262864330.286198079586 1 60345.098695697 2024-02-05T02:22:07.308226+00:00 19994330.286161839962 27870000.000000238419 262864330.286158382893 1 60345.098707404 2024-02-05T02:22:08.319675+00:00 19994330.286021683365 27870000.000056318939 262864330.286074310541 1 60345.098718804 2024-02-05T02:22:09.304663+00:00 19994330.286224376410 27870000.000098057091 262864330.286318719387 1 60345.098730355 2024-02-05T02:22:10.302655+00:00 19994330.286183994263 27869999.999997761101 262864330.286178052425 1 60345.098741983 2024-02-05T02:22:11.307346+00:00 19994330.286036025733 27869999.999968413264 262864330.286000728607 1 60345.098753385 2024-02-05T02:22:12.292461+00:00 19994330.286042217165 27869999.999946016818 262864330.285984545946 1 60345.098765081 2024-02-05T02:22:13.302991+00:00 19994330.286140307784 27869999.999964453280 262864330.286101043224 1 60345.098776766 2024-02-05T02:22:14.312541+00:00 19994330.286149606109 27869999.999960426241 262864330.286106348038 1 60345.098788396 2024-02-05T02:22:15.317381+00:00 19994330.285970974714 27869999.999990973622 262864330.285958260298 1 60345.098799831 2024-02-05T02:22:16.305383+00:00 19994330.286162097007 27869999.999993734062 262864330.286152154207 1 60345.098811359 2024-02-05T02:22:17.301385+00:00 19994330.286106824875 27870000.000018160790 262864330.286121279001 1 60345.098822878 2024-02-05T02:22:18.296662+00:00 19994330.285988956690 27870000.000100664794 262864330.286085933447 1 60345.098834453 2024-02-05T02:22:19.296771+00:00 19994330.286257397383 27870000.000025771558 262864330.286279469728 1 60345.098846084 2024-02-05T02:22:20.301606+00:00 19994330.286387052387 27870000.000071335584 262864330.286454707384 1 60345.098857632 2024-02-05T02:22:21.299391+00:00 19994330.285898152739 27870000.000071369112 262864330.285965830088 1 60345.098869187 2024-02-05T02:22:22.297735+00:00 19994330.285976141691 27870000.000008337200 262864330.285980790854 1 60345.098880723 2024-02-05T02:22:23.294471+00:00 19994330.286106321961 27869999.999949906021 262864330.286052525043 1 60345.098892936 2024-02-05T02:22:24.349699+00:00 19994330.285920795053 27869999.999946087599 262864330.285863190889 1 60345.098904462 2024-02-05T02:22:25.345525+00:00 19994330.286279696971 27869999.999967381358 262864330.286243408918 1 60345.098915393 2024-02-05T02:22:26.290002+00:00 19994330.286140147597 27869999.999957293272 262864330.286093741655 1 60345.098926949 2024-02-05T02:22:27.288422+00:00 19994330.286139532924 27870000.000029347837 262864330.286165177822 1 60345.098938603 2024-02-05T02:22:28.295327+00:00 19994330.286090146750 27870000.000037908554 262864330.286124348640 1 60345.098950197 2024-02-05T02:22:29.297047+00:00 19994330.286165464669 27870000.000041797757 262864330.286203563213 1 60345.098961692 2024-02-05T02:22:30.290204+00:00 19994330.286213770509 27870000.000100761652 262864330.286310851574 1 60345.098973267 2024-02-05T02:22:31.290268+00:00 19994330.286195132881 27870000.000023230910 262864330.286214679480 1 60345.098984913 2024-02-05T02:22:32.296451+00:00 19994330.286146499217 27870000.000009417534 262864330.286152213812 1 60345.098996355 2024-02-05T02:22:33.285114+00:00 19994330.286069843918 27869999.999951474369 262864330.286017626524 1 60345.099008035 2024-02-05T02:22:34.294212+00:00 19994330.286232367158 27869999.999943286180 262864330.286171972752 1 60345.099019701 2024-02-05T02:22:35.302129+00:00 19994330.285997804254 27869999.999998398125 262864330.285992503166 1 60345.099031067 2024-02-05T02:22:36.284133+00:00 19994330.286145873368 27869999.999976538122 262864330.286118716002 1 60345.099043203 2024-02-05T02:22:37.332679+00:00 19994330.286092363298 27869999.999957066029 262864330.286045730114 1 60345.099054520 2024-02-05T02:22:38.310514+00:00 19994330.286158733070 27870000.000008903444 262864330.286163955927 1 60345.099065790 2024-02-05T02:22:39.284267+00:00 19994330.286037120968 27870000.000006109476 262864330.286039531231 1 60345.099077394 2024-02-05T02:22:40.286878+00:00 19994330.286338940263 27870000.000095054507 262864330.286430299282 1 60345.099089002 2024-02-05T02:22:41.289775+00:00 19994330.286203552037 27870000.000064991415 262864330.286264866590 1 60345.099100620 2024-02-05T02:22:42.293585+00:00 19994330.286079213023 27870000.000047147274 262864330.286122679710 1 60345.099112127 2024-02-05T02:22:43.287796+00:00 19994330.286076534539 27870000.000012129545 262864330.286084979773 1 60345.099123656 2024-02-05T02:22:44.283895+00:00 19994330.286187782884 27869999.999932687730 262864330.286116778851 1 60345.099135267 2024-02-05T02:22:45.287079+00:00 19994330.286072056741 27869999.999992135912 262864330.286060482264 1 60345.099146785 2024-02-05T02:22:46.282208+00:00 19994330.286074105650 27869999.999925490469 262864330.285995900631 1 60345.099158416 2024-02-05T02:22:47.287119+00:00 19994330.286173827946 27869999.999967064708 262864330.286137193441 1 60345.099169977 2024-02-05T02:22:48.286017+00:00 19994330.285972770303 27869999.999976050109 262864330.285945117474 1 60345.099181534 2024-02-05T02:22:49.284502+00:00 19994330.286255527288 27870000.000009182841 262864330.286261022091 1 60345.099193189 2024-02-05T02:22:50.291580+00:00 19994330.285995658487 27870000.000009197742 262864330.286001175642 1 60345.099204757 2024-02-05T02:22:51.290988+00:00 19994330.286250241101 27870000.000067114830 262864330.286313652992 1 60345.099216301 2024-02-05T02:22:52.288360+00:00 19994330.286264002323 27870000.000045146793 262864330.286305457354 1 60345.099227923 2024-02-05T02:22:53.292582+00:00 19994330.286072608083 27870000.000060454011 262864330.286129355431 1 60345.099239391 2024-02-05T02:22:54.283352+00:00 19994330.286233119667 27870000.000016499311 262864330.286245942116 1 60345.099250997 2024-02-05T02:22:55.286153+00:00 19994330.286073897034 27869999.999991673976 262864330.286061882973 1 60345.099262745 2024-02-05T02:22:56.301129+00:00 19994330.286084074527 27869999.999919787049 262864330.286000162363 1 60345.099274212 2024-02-05T02:22:57.291960+00:00 19994330.286101743579 27869999.999923456460 262864330.286021530628 1 60345.099285742 2024-02-05T02:22:58.288152+00:00 19994330.286184147000 27869999.999931253493 262864330.286111712456 1 60345.099297268 2024-02-05T02:22:59.283947+00:00 19994330.285906828940 27869999.999967765063 262864330.285870879889 1 60345.099308843 2024-02-05T02:23:00.284057+00:00 19994330.286196645349 27869999.999970890582 262864330.286163836718 1 60345.099321030 2024-02-05T02:23:01.337017+00:00 19994330.286275457591 27869999.999987978488 262864330.286259740591 1 60345.099332166 2024-02-05T02:23:02.299111+00:00 19994330.286238756031 27870000.000025853515 262864330.286260932684 1 60345.099343634 2024-02-05T02:23:03.289944+00:00 19994330.286252520978 27870000.000055018812 262864330.286303848028 1 60345.099355192 2024-02-05T02:23:04.288595+00:00 19994330.286025337875 27870000.000016260892 262864330.286037921906 1 60345.099366801 2024-02-05T02:23:05.291599+00:00 19994330.286091454327 27869999.999988112599 262864330.286075860262 1 60345.099378283 2024-02-05T02:23:06.283628+00:00 19994330.286006696522 27869999.999986004084 262864330.285988986492 1 60345.099389914 2024-02-05T02:23:07.288623+00:00 19994330.286304425448 27869999.999947387725 262864330.286248117685 1 60345.099401442 2024-02-05T02:23:08.284578+00:00 19994330.286159507930 27869999.999959543347 262864330.286115348339 1 60345.099413120 2024-02-05T02:23:09.293572+00:00 19994330.286096405238 27869999.999963190407 262864330.286055892706 1 60345.099424681 2024-02-05T02:23:10.292424+00:00 19994330.286223880947 27870000.000000588596 262864330.286220788956 1 60345.099436230 2024-02-05T02:23:11.290298+00:00 19994330.286040563136 27870000.000009194016 262864330.286046057940 1 60345.099447836 2024-02-05T02:23:12.293038+00:00 19994330.285939928144 27870000.000061903149 262864330.285998135805 1 60345.099459399 2024-02-05T02:23:13.292100+00:00 19994330.286203887314 27870000.000078130513 262864330.286278337240 1 60345.099471008 2024-02-05T02:23:14.295074+00:00 19994330.286119084805 27870000.000052306801 262864330.286167681217 1 60345.099482499 2024-02-05T02:23:15.287921+00:00 19994330.286079559475 27870000.000096179545 262864330.286172032356 1 60345.099494009 2024-02-05T02:23:16.282348+00:00 19994330.286177191883 27870000.000006921589 262864330.286180406809 1 60345.099505604 2024-02-05T02:23:17.284192+00:00 19994330.286099698395 27869999.999979592860 262864330.286075592041 1 60345.099517198 2024-02-05T02:23:18.285923+00:00 19994330.286049239337 27869999.999922405928 262864330.285967946053 1 60345.099528805 2024-02-05T02:23:19.288728+00:00 19994330.286188099533 27869999.999940689653 262864330.286125093699 1 60345.099540395 2024-02-05T02:23:20.290155+00:00 19994330.285795457661 27869999.999936420470 262864330.285728186369 1 60345.099551930 2024-02-05T02:23:21.286722+00:00 19994330.286260440946 27869999.999995213002 262864330.286251962185 1 60345.099563502 2024-02-05T02:23:22.286569+00:00 19994330.286288902164 27870000.000052407384 262864330.286337614059 1 60345.099575124 2024-02-05T02:23:23.290701+00:00 19994330.285880070180 27869999.999972149730 262864330.285848528147 1 60345.099586667 2024-02-05T02:23:24.288079+00:00 19994330.286282122135 27870000.000071655959 262864330.286350071430 1 60345.099598298 2024-02-05T02:23:25.292969+00:00 19994330.286108739674 27870000.000016495585 262864330.286121547222 1 60345.099609868 2024-02-05T02:23:26.292606+00:00 19994330.286274425685 27870000.000028476119 262864330.286299228668 1 60345.099621412 2024-02-05T02:23:27.290038+00:00 19994330.286119807512 27869999.999966949224 262864330.286083072424 1 60345.099632962 2024-02-05T02:23:28.287941+00:00 19994330.286118451506 27869999.999976828694 262864330.286091566086 1 60345.099644547 2024-02-05T02:23:29.288891+00:00 19994330.286324817687 27869999.999975215644 262864330.286296337843 1 60345.099656112 2024-02-05T02:23:30.288127+00:00 19994330.285840183496 27869999.999941281974 262864330.285777777433 1 60345.099667667 2024-02-05T02:23:31.286451+00:00 19994330.286038048565 27869999.999971311539 262864330.286005645990 1 60345.099679216 2024-02-05T02:23:32.284229+00:00 19994330.286263015121 27869999.999977733940 262864330.286237061024 1 60345.099690754 2024-02-05T02:23:33.281163+00:00 19994330.286092992872 27870000.000071156770 262864330.286160469055 1 60345.099702357 2024-02-05T02:23:34.283648+00:00 19994330.286283023655 27870000.000036977232 262864330.286316305399 1 60345.099713948 2024-02-05T02:23:35.285098+00:00 19994330.286269254982 27870000.000061579049 262864330.286327123642 1 60345.099725534 2024-02-05T02:23:36.286175+00:00 19994330.286258287728 27870000.000041920692 262864330.286296516657 1 60345.099737132 2024-02-05T02:23:37.288232+00:00 19994330.286002542824 27869999.999990228564 262864330.285989075899 1 60345.099748706 2024-02-05T02:23:38.288184+00:00 19994330.286070242524 27869999.999949969351 262864330.286016523838 1 60345.099760230 2024-02-05T02:23:39.283853+00:00 19994330.285974733531 27870000.000005997717 262864330.285977035761 1 60345.099771830 2024-02-05T02:23:40.286081+00:00 19994330.286267470568 27869999.999938387424 262864330.286202162504 1 60345.099783395 2024-02-05T02:23:41.285365+00:00 19994330.285968743265 27869999.999982096255 262864330.285947144032 1 60345.099794965 2024-02-05T02:23:42.284988+00:00 19994330.286117963493 27869999.999943502247 262864330.286057770252 1 60345.099806542 2024-02-05T02:23:43.285172+00:00 19994330.286382719874 27870000.000005658716 262864330.286384701729 1 60345.099818104 2024-02-05T02:23:44.284198+00:00 19994330.286143936217 27870000.000103525817 262864330.286243766546 1 60345.099829690 2024-02-05T02:23:45.285229+00:00 19994330.286056376994 27870000.000063840300 262864330.286116510630 1 60345.099841330 2024-02-05T02:23:46.290878+00:00 19994330.286317456514 27870000.000097066164 262864330.286410838366 1 60345.099852944 2024-02-05T02:23:47.294320+00:00 19994330.285884752870 27870000.000013232231 262864330.285894274712 1 60345.099864461 2024-02-05T02:23:48.289422+00:00 19994330.286121230572 27870000.000028099865 262864330.286145627499 1 60345.099876007 2024-02-05T02:23:49.286973+00:00 19994330.286149356514 27870000.000040873885 262864330.286186546087 1 60345.099887572 2024-02-05T02:23:50.286230+00:00 19994330.285996865481 27869999.999985579401 262864330.285978734493 1 60345.099899140 2024-02-05T02:23:51.285727+00:00 19994330.286087121814 27869999.999953947961 262864330.286037385464 1 60345.099910727 2024-02-05T02:23:52.286813+00:00 19994330.286131232977 27869999.999929439276 262864330.286056965590 1 60345.099922261 2024-02-05T02:23:53.283339+00:00 19994330.286114025861 27869999.999987896532 262864330.286098241806 1 60345.099933872 2024-02-05T02:23:54.286486+00:00 19994330.286155901849 27870000.000000279397 262864330.286152482033 1 60345.099945430 2024-02-05T02:23:55.285122+00:00 19994330.286117374897 27870000.000044938177 262864330.286158621311 1 60345.099957022 2024-02-05T02:23:56.286725+00:00 19994330.286298085004 27870000.000032648444 262864330.286327064037 1 60345.099968538 2024-02-05T02:23:57.281633+00:00 19994330.286264166236 27870000.000046294183 262864330.286306738853 1 60345.099980116 2024-02-05T02:23:58.282040+00:00 19994330.286122146994 27870000.000028721988 262864330.286147177219 1 60345.099991708 2024-02-05T02:23:59.283579+00:00 19994330.286318648607 27870000.000038553029 262864330.286353528500 1 60345.100003336 2024-02-05T02:24:00.288253+00:00 19994330.286129694432 27870000.000005822629 262864330.286131799221 1 60345.100014875 2024-02-05T02:24:01.285152+00:00 19994330.285942770541 27869999.999983407557 262864330.285922467709 1 60345.100026608 2024-02-05T02:24:02.298915+00:00 19994330.286260299385 27869999.999945368618 262864330.286201983690 1 60345.100038207 2024-02-05T02:24:03.301108+00:00 19994330.285917673260 27869999.999898437411 262864330.285812407732 1 60345.100049804 2024-02-05T02:24:04.303074+00:00 19994330.286305341870 27869999.999936033040 262864330.286237686872 1 60345.100061308 2024-02-05T02:24:05.296977+00:00 19994330.286119531840 27869999.999983139336 262864330.286098957062 1 60345.100072963 2024-02-05T02:24:06.304000+00:00 19994330.286205559969 27870000.000065796077 262864330.286267668009 1 60345.100084451 2024-02-05T02:24:07.296547+00:00 19994330.286220144480 27870000.000075720251 262864330.286292165518 1 60345.100096125 2024-02-05T02:24:08.305207+00:00 19994330.286325544119 27870000.000074807554 262864330.286396652460 1 60345.100107707 2024-02-05T02:24:09.305841+00:00 19994330.286105938256 27869999.999998800457 262864330.286101043224 1 60345.100119294 2024-02-05T02:24:10.306955+00:00 19994330.286087635905 27869999.999991424382 262864330.286075353622 1 60345.100130793 2024-02-05T02:24:11.300537+00:00 19994330.285892181098 27869999.999989304692 262864330.285877794027 1 60345.100142359 2024-02-05T02:24:12.299839+00:00 19994330.286193426698 27869999.999931406230 262864330.286121129990 1 60345.100153987 2024-02-05T02:24:13.304474+00:00 19994330.286106273532 27869999.999961465597 262864330.286064028740 1 60345.100165593 2024-02-05T02:24:14.307289+00:00 19994330.286134511232 27869999.999969389290 262864330.286100208759 1 60345.100177011 2024-02-05T02:24:15.293754+00:00 19994330.286229748279 27869999.999994955957 262864330.286221027374 1 60345.100188609 2024-02-05T02:24:16.295838+00:00 19994330.286071594805 27869999.999974496663 262864330.286042392254 1 60345.100200211 2024-02-05T02:24:17.298239+00:00 19994330.286203119904 27870000.000070612878 262864330.286270022392 1 60345.100211744 2024-02-05T02:24:18.294652+00:00 19994330.286303147674 27870000.000031918287 262864330.286331355572 1 60345.100223347 2024-02-05T02:24:19.297135+00:00 19994330.286148011684 27870000.000047914684 262864330.286192238331 1 60345.100235035 2024-02-05T02:24:20.307010+00:00 19994330.286280624568 27870000.000058978796 262864330.286335915327 1 60345.100246550 2024-02-05T02:24:21.301900+00:00 19994330.286156181246 27870000.000012390316 262864330.286164879799 1 60345.100258112 2024-02-05T02:24:22.300902+00:00 19994330.286181394011 27870000.000017385930 262864330.286195069551 1 60345.100269628 2024-02-05T02:24:23.295837+00:00 19994330.286074142903 27869999.999965477735 262864330.286035925150 1 60345.100281152 2024-02-05T02:24:24.291512+00:00 19994330.286156523973 27869999.999963581562 262864330.286116421223 1 60345.100292750 2024-02-05T02:24:25.293553+00:00 19994330.286051250994 27869999.999917726964 262864330.285965263844 1 60345.100304496 2024-02-05T02:24:26.308413+00:00 19994330.286162026227 27870000.000044252723 262864330.286202579737 1 60345.100315898 2024-02-05T02:24:27.293607+00:00 19994330.286274436861 27870000.000035405159 262864330.286306142807 1 60345.100327600 2024-02-05T02:24:28.304643+00:00 19994330.286171451211 27870000.000042699277 262864330.286210477352 1 60345.100339090 2024-02-05T02:24:29.297319+00:00 19994330.286043215543 27870000.000048495829 262864330.286088019609 1 60345.100350573 2024-02-05T02:24:30.289500+00:00 19994330.286284517497 27870000.000052209944 262864330.286333024502 1 60345.100362173 2024-02-05T02:24:31.291789+00:00 19994330.286162368953 27870000.000041764230 262864330.286200433969 1 60345.100373671 2024-02-05T02:24:32.285226+00:00 19994330.286048952490 27870000.000016137958 262864330.286061406136 1 60345.100385286 2024-02-05T02:24:33.288726+00:00 19994330.286083549261 27869999.999975372106 262864330.286055237055 1 60345.100396924 2024-02-05T02:24:34.294238+00:00 19994330.286215949804 27869999.999972101301 262864330.286184370518 1 60345.100408475 2024-02-05T02:24:35.292269+00:00 19994330.286162879318 27869999.999928206205 262864330.286087393761 1 60345.100420439 2024-02-05T02:24:36.325933+00:00 19994330.286159221083 27870000.000004645437 262864330.286160171032 1 60345.100431826 2024-02-05T02:24:37.309767+00:00 19994330.286066081375 27869999.999953851104 262864330.286016255617 1 60345.100443156 2024-02-05T02:24:38.288740+00:00 19994330.286067858338 27870000.000033412129 262864330.286097586155 1 60345.100454704 2024-02-05T02:24:39.286395+00:00 19994330.286190211773 27870000.000051941723 262864330.286238461733 1 60345.100466345 2024-02-05T02:24:40.292244+00:00 19994330.286047160625 27870000.000043243170 262864330.286086708307 1 60345.100477977 2024-02-05T02:24:41.297228+00:00 19994330.286213900894 27870000.000083390623 262864330.286293596029 1 60345.100489426 2024-02-05T02:24:42.286403+00:00 19994330.285808023065 27870000.000025473535 262864330.285829812288 1 60345.100501064 2024-02-05T02:24:43.291907+00:00 19994330.286117605865 27870000.000014685094 262864330.286128610373 1 60345.100512684 2024-02-05T02:24:44.295948+00:00 19994330.286049894989 27869999.999973341823 262864330.286019563675 1 60345.100524257 2024-02-05T02:24:45.295823+00:00 19994330.286020047963 27869999.999955624342 262864330.285971969366 1 60345.100535845 2024-02-05T02:24:46.296991+00:00 19994330.286245092750 27869999.999910980463 262864330.286152362823 1 60345.100547405 2024-02-05T02:24:47.295821+00:00 19994330.286010708660 27869999.999953247607 262864330.285960257053 1 60345.100559024 2024-02-05T02:24:48.299658+00:00 19994330.286438371986 27870000.000050537288 262864330.286485224962 1 60345.100570462 2024-02-05T02:24:49.287905+00:00 19994330.286059465259 27870000.000007458031 262864330.286063224077 1 60345.100582039 2024-02-05T02:24:50.288209+00:00 19994330.286027830094 27870000.000026728958 262864330.286050856113 1 60345.100593577 2024-02-05T02:24:51.285075+00:00 19994330.286175537854 27870000.000074412674 262864330.286246269941 1 60345.100605215 2024-02-05T02:24:52.290570+00:00 19994330.286091249436 27870000.000050086528 262864330.286137640476 1 60345.100616800 2024-02-05T02:24:53.291492+00:00 19994330.286196321249 27870000.000036504120 262864330.286229133606 1 60345.100628378 2024-02-05T02:24:54.291849+00:00 19994330.286161769181 27869999.999961450696 262864330.286119520664 1 60345.100639962 2024-02-05T02:24:55.292674+00:00 19994330.286007903516 27869999.999957952648 262864330.285962164402 1 60345.100651444 2024-02-05T02:24:56.284780+00:00 19994330.286167878658 27869999.999924071133 262864330.286088258028 1 60345.100663048 2024-02-05T02:24:57.287323+00:00 19994330.286000296474 27869999.999909132719 262864330.285905718803 1 60345.100674628 2024-02-05T02:24:58.287892+00:00 19994330.286104481667 27869999.999959677458 262864330.286060452461 1 60345.100686216 2024-02-05T02:24:59.289046+00:00 19994330.286137867719 27869999.999991215765 262864330.286125391722 1 60345.100697734 2024-02-05T02:25:00.284271+00:00 19994330.286080855876 27870000.000034838915 262864330.286112010479 1 60345.100709372 2024-02-05T02:25:01.289708+00:00 19994330.286051359028 27870000.000045403838 262864330.286093086004 1 60345.100721073 2024-02-05T02:25:02.300726+00:00 19994330.286268286407 27870000.000088550150 262864330.286353141069 1 60345.100732679 2024-02-05T02:25:03.303432+00:00 19994330.286370750517 27870000.000017743558 262864330.286384791136 1 60345.100744197 2024-02-05T02:25:04.298628+00:00 19994330.286264128983 27870000.000009808689 262864330.286270231009 1 60345.100755766 2024-02-05T02:25:05.298210+00:00 19994330.285977497697 27869999.999978713691 262864330.285952508450 1 60345.100767644 2024-02-05T02:25:06.324431+00:00 19994330.286075066775 27869999.999966327101 262864330.286037683487 1 60345.100778949 2024-02-05T02:25:07.301203+00:00 19994330.286357600242 27869999.999936718494 262864330.286290645599 1 60345.100790629 2024-02-05T02:25:08.310380+00:00 19994330.286071952432 27869999.999947033823 262864330.286015301943 1 60345.100802049 2024-02-05T02:25:09.297006+00:00 19994330.286205857992 27869999.999983206391 262864330.286185353994 1 60345.100813628 2024-02-05T02:25:10.297475+00:00 19994330.286108750850 27869999.999983698130 262864330.286088764668 1 60345.100825104 2024-02-05T02:25:11.289021+00:00 19994330.286085717380 27870000.000022765249 262864330.286104798317 1 60345.100836752 2024-02-05T02:25:12.295401+00:00 19994330.286169279367 27870000.000062294304 262864330.286227881908 1 60345.100848212 2024-02-05T02:25:13.285493+00:00 19994330.286189191043 27870000.000078771263 262864330.286264270544 1 60345.100859962 2024-02-05T02:25:14.300724+00:00 19994330.285933244973 27870000.000030033290 262864330.285959601402 1 60345.100871453 2024-02-05T02:25:15.293519+00:00 19994330.286268707365 27870000.000020954758 262864330.286285966635 1 60345.100883023 2024-02-05T02:25:16.293231+00:00 19994330.286339610815 27869999.999978110194 262864330.286314040422 1 60345.100894494 2024-02-05T02:25:17.284327+00:00 19994330.285963088274 27869999.999951478094 262864330.285910874605 1 60345.100906055 2024-02-05T02:25:18.283141+00:00 19994330.286168169230 27869999.999942552298 262864330.286107003689 1 60345.100917706 2024-02-05T02:25:19.289772+00:00 19994330.286249957979 27869999.999938677996 262864330.286184936762 1 60345.100929345 2024-02-05T02:25:20.295459+00:00 19994330.286083992571 27869999.999976605177 262864330.286056905985 1 60345.100940828 2024-02-05T02:25:21.287510+00:00 19994330.286072008312 27870000.000041894615 262864330.286110222340 1 60345.100952359 2024-02-05T02:25:22.283821+00:00 19994330.286324352026 27870000.000033214688 262864330.286353856325 1 60345.100963954 2024-02-05T02:25:23.285651+00:00 19994330.286159653217 27870000.000098656863 262864330.286254614592 1 60345.100975609 2024-02-05T02:25:24.292640+00:00 19994330.286133415997 27870000.000058818609 262864330.286188542843 1 60345.100987098 2024-02-05T02:25:25.285284+00:00 19994330.286221735179 27870000.000024188310 262864330.286242246628 1 60345.100998708 2024-02-05T02:25:26.288384+00:00 19994330.286046050489 27870000.000031616539 262864330.286073982716 1 60345.101010260 2024-02-05T02:25:27.286445+00:00 19994330.286149781197 27870000.000017318875 262864330.286163389683 1 60345.101021837 2024-02-05T02:25:28.286743+00:00 19994330.286097932607 27869999.999938040972 262864330.286032289267 1 60345.101033434 2024-02-05T02:25:29.288711+00:00 19994330.285995710641 27869999.999947227538 262864330.285939246416 1 60345.101045058 2024-02-05T02:25:30.293005+00:00 19994330.286182127893 27869999.999947812408 262864330.286126255989 1 60345.101056594 2024-02-05T02:25:31.289715+00:00 19994330.286081347615 27869999.999958995730 262864330.286036640406 1 60345.101068219 2024-02-05T02:25:32.294149+00:00 19994330.286223262548 27870000.000012513250 262864330.286232084036 1 60345.101079718 2024-02-05T02:25:33.287604+00:00 19994330.286286987364 27870000.000038169324 262864330.286321461201 1 60345.101091313 2024-02-05T02:25:34.289423+00:00 19994330.286000613123 27870000.000049985945 262864330.286046892405 1 60345.101102958 2024-02-05T02:25:35.295621+00:00 19994330.286242268980 27870000.000033464283 262864330.286272048950 1 60345.101114455 2024-02-05T02:25:36.288896+00:00 19994330.285932235420 27870000.000011876225 262864330.285940408707 1 60345.101125966 2024-02-05T02:25:37.283475+00:00 19994330.286200929433 27870000.000010553747 262864330.286207795143 1 60345.101137595 2024-02-05T02:25:38.288200+00:00 19994330.285903748125 27870000.000007234514 262864330.285907298326 1 60345.101149187 2024-02-05T02:25:39.289773+00:00 19994330.286149062216 27869999.999981995672 262864330.286127358675 1 60345.101160772 2024-02-05T02:25:40.290720+00:00 19994330.286225236952 27870000.000014193356 262864330.286235719919 1 60345.101172364 2024-02-05T02:25:41.292227+00:00 19994330.286052364856 27869999.999972864985 262864330.286021560431 1 60345.101183886 2024-02-05T02:25:42.287773+00:00 19994330.286292601377 27869999.999985840172 262864330.286274760962 1 60345.101195455 2024-02-05T02:25:43.287324+00:00 19994330.286173459142 27870000.000017497689 262864330.286187261343 1 60345.101207182 2024-02-05T02:25:44.300559+00:00 19994330.286095682532 27870000.000010084361 262864330.286102056503 1 60345.101218687 2024-02-05T02:25:45.294551+00:00 19994330.286278724670 27870000.000013306737 262864330.286288321018 1 60345.101230106 2024-02-05T02:25:46.281197+00:00 19994330.286275278777 27870000.000048536807 262864330.286320120096 1 60345.101241761 2024-02-05T02:25:47.288129+00:00 19994330.286020092666 27870000.000021673739 262864330.286038070917 1 60345.101253308 2024-02-05T02:25:48.285816+00:00 19994330.286289934069 27869999.999952062964 262864330.286238312721 1 60345.101264846 2024-02-05T02:25:49.282654+00:00 19994330.286076042801 27869999.999982960522 262864330.286055296659 1 60345.101276492 2024-02-05T02:25:50.288895+00:00 19994330.286236234009 27869999.999960727990 262864330.286193251610 1 60345.101288052 2024-02-05T02:25:51.287715+00:00 19994330.285890541971 27869999.999941240996 262864330.285828083754 1 60345.101299630 2024-02-05T02:25:52.288063+00:00 19994330.286234285682 27869999.999989178032 262864330.286219775677 1 60345.101311123 2024-02-05T02:25:53.280993+00:00 19994330.286028880626 27869999.999987635761 262864330.286012828350 1 60345.101322716 2024-02-05T02:25:54.282680+00:00 19994330.286305200309 27869999.999985985458 262864330.286287486553 1 60345.101334303 2024-02-05T02:25:55.283798+00:00 19994330.286130670458 27870000.000042706728 262864330.286169677973 1 60345.101345950 2024-02-05T02:25:56.290107+00:00 19994330.286079436541 27870000.000016380101 262864330.286092132330 1 60345.101357469 2024-02-05T02:25:57.285310+00:00 19994330.286435183138 27870000.000056196004 262864330.286487698555 1 60345.101369067 2024-02-05T02:25:58.287395+00:00 19994330.286028634757 27870000.000034116209 262864330.286059051752 1 60345.101380580 2024-02-05T02:25:59.282107+00:00 19994330.286114338785 27870000.000003684312 262864330.286114335060 1 60345.101392155 2024-02-05T02:26:00.282194+00:00 19994330.286187563092 27870000.000011552125 262864330.286195427179 1 60345.101404395 2024-02-05T02:26:01.339711+00:00 19994330.285910315812 27869999.999930988997 262864330.285837590694 1 60345.101415565 2024-02-05T02:26:02.304847+00:00 19994330.286094971001 27869999.999941136688 262864330.286032408476 1 60345.101427170 2024-02-05T02:26:03.307544+00:00 19994330.286147382110 27869999.999920058995 262864330.286063760519 1 60345.101438647 2024-02-05T02:26:04.299113+00:00 19994330.286107152700 27869999.999936815351 262864330.286040276289 1 60345.101450257 2024-02-05T02:26:05.302215+00:00 19994330.286208022386 27870000.000026799738 262864330.286231130362 1 60345.101461721 2024-02-05T02:26:06.292659+00:00 19994330.286074891686 27870000.000060889870 262864330.286132097244 1 60345.101473322 2024-02-05T02:26:07.294995+00:00 19994330.286263372749 27870000.000050514936 262864330.286310195923 1 60345.101485009 2024-02-05T02:26:08.304814+00:00 19994330.286113627255 27870000.000060841441 262864330.286170780659 1 60345.101496515 2024-02-05T02:26:09.298886+00:00 19994330.286173615605 27870000.000068102032 262864330.286238014698 1 60345.101508111 2024-02-05T02:26:10.300809+00:00 19994330.286273982376 27869999.999971639365 262864330.286241918802 1 60345.101519683 2024-02-05T02:26:11.300613+00:00 19994330.286045622081 27869999.999987125397 262864330.286029040813 1 60345.101531208 2024-02-05T02:26:12.296318+00:00 19994330.286171071231 27869999.999952983111 262864330.286120355129 1 60345.101542816 2024-02-05T02:26:13.299276+00:00 19994330.286088127643 27869999.999964348972 262864330.286048799753 1 60345.101554391 2024-02-05T02:26:14.299433+00:00 19994330.286023888737 27870000.000009264797 262864330.286029458046 1 60345.101566006 2024-02-05T02:26:15.302978+00:00 19994330.286370288581 27869999.999996345490 262864330.286362916231 1 60345.101577574 2024-02-05T02:26:16.302376+00:00 19994330.285958282650 27870000.000024378300 262864330.285978972912 1 60345.101589262 2024-02-05T02:26:17.312237+00:00 19994330.286104708910 27869999.999958403409 262864330.286059409380 1 60345.101600655 2024-02-05T02:26:18.296588+00:00 19994330.286155033857 27870000.000055510551 262864330.286206871271 1 60345.101612106 2024-02-05T02:26:19.285999+00:00 19994330.286116633564 27870000.000037580729 262864330.286150515079 1 60345.101623937 2024-02-05T02:26:20.308145+00:00 19994330.286000974476 27870000.000041104853 262864330.286038368940 1 60345.101635380 2024-02-05T02:26:21.296807+00:00 19994330.286032132804 27870000.000011898577 262864330.286040335894 1 60345.101646992 2024-02-05T02:26:22.300149+00:00 19994330.286201674491 27869999.999986492097 262864330.286184489727 1 60345.101658556 2024-02-05T02:26:23.299219+00:00 19994330.286216188222 27869999.999953966588 262864330.286166459322 1 60345.101670078 2024-02-05T02:26:24.294701+00:00 19994330.286156047136 27869999.999965030700 262864330.286117404699 1 60345.101681817 2024-02-05T02:26:25.308988+00:00 19994330.285874187946 27869999.999987743795 262864330.285858243704 1 60345.101693217 2024-02-05T02:26:26.293949+00:00 19994330.286198474467 27869999.999973461032 262864330.286168247461 1 60345.101704962 2024-02-05T02:26:27.308713+00:00 19994330.286139100790 27870000.000080555677 262864330.286215960979 1 60345.101716381 2024-02-05T02:26:28.295373+00:00 19994330.286217693239 27869999.999997675419 262864330.286211669445 1 60345.101728058 2024-02-05T02:26:29.304232+00:00 19994330.286073666066 27870000.000072233379 262864330.286142200232 1 60345.101739711 2024-02-05T02:26:30.311031+00:00 19994330.286159541458 27870000.000053890049 262864330.286209732294 1 60345.101751168 2024-02-05T02:26:31.300945+00:00 19994330.286176525056 27870000.000020187348 262864330.286193013191 1 60345.101762725 2024-02-05T02:26:32.299423+00:00 19994330.286126539111 27870000.000035434961 262864330.286158263683 1 60345.101774313 2024-02-05T02:26:33.300614+00:00 19994330.286134187132 27869999.999947976321 262864330.286078453064 1 60345.101785846 2024-02-05T02:26:34.297063+00:00 19994330.286022204906 27869999.999936010689 262864330.285954535007 1 60345.101797375 2024-02-05T02:26:35.293219+00:00 19994330.286166980863 27870000.000018451363 262864330.286181747913 1 60345.101808907 2024-02-05T02:26:36.289524+00:00 19994330.286081682891 27870000.000010568649 262864330.286088556051 1 60345.101820508 2024-02-05T02:26:37.291932+00:00 19994330.286331865937 27870000.000016294420 262864330.286344468594 1 60345.101831990 2024-02-05T02:26:38.283945+00:00 19994330.285994742066 27869999.999997295439 262864330.285988330841 1 60345.101843629 2024-02-05T02:26:39.289514+00:00 19994330.286169737577 27870000.000040177256 262864330.286206215620 1 60345.101855216 2024-02-05T02:26:40.290658+00:00 19994330.286147881299 27870000.000066597015 262864330.286210805178 1 60345.101866715 2024-02-05T02:26:41.284122+00:00 19994330.286384537816 27870000.000058777630 262864330.286439597607 1 60345.101878261 2024-02-05T02:26:42.281786+00:00 19994330.286108102649 27870000.000062413514 262864330.286166816950 1 60345.101889960 2024-02-05T02:26:43.292595+00:00 19994330.286295630038 27869999.999989025295 262864330.286280959845 1 60345.101901505 2024-02-05T02:26:44.290045+00:00 19994330.285912010819 27869999.999987158924 262864330.285895466805 1 60345.101913038 2024-02-05T02:26:45.286479+00:00 19994330.286000717431 27869999.999934092164 262864330.285931110382 1 60345.101924661 2024-02-05T02:26:46.290688+00:00 19994330.286075741053 27869999.999941635877 262864330.286013692617 1 60345.101936284 2024-02-05T02:26:47.294875+00:00 19994330.286205153912 27869999.999960627407 262864330.286162078381 1 60345.101947799 2024-02-05T02:26:48.289878+00:00 19994330.286020644009 27870000.000025972724 262864330.286042928696 1 60345.101959283 2024-02-05T02:26:49.282102+00:00 19994330.286306515336 27869999.999968226999 262864330.286271035671 1 60345.101970966 2024-02-05T02:26:50.291461+00:00 19994330.285975441337 27870000.000036913902 262864330.286008656025 1 60345.101982488 2024-02-05T02:26:51.286964+00:00 19994330.286196202040 27870000.000046800822 262864330.286239296198 1 60345.101994045 2024-02-05T02:26:52.285518+00:00 19994330.286187250167 27870000.000055689365 262864330.286239266396 1 60345.102005593 2024-02-05T02:26:53.283296+00:00 19994330.286020375788 27869999.999974634498 262864330.285991311073 1 60345.102017248 2024-02-05T02:26:54.290244+00:00 19994330.286033723503 27869999.999966647476 262864330.285996675491 1 60345.102028831 2024-02-05T02:26:55.290998+00:00 19994330.286154992878 27870000.000005614012 262864330.286156892776 1 60345.102040399 2024-02-05T02:26:56.290439+00:00 19994330.285883318633 27869999.999893493950 262864330.285773098469 1 60345.102051938 2024-02-05T02:26:57.287477+00:00 19994330.286143738776 27869999.999953161925 262864330.286093205214 1 60345.102063552 2024-02-05T02:26:58.290856+00:00 19994330.286078784615 27869999.999964207411 262864330.286039292812 1 60345.102075111 2024-02-05T02:26:59.289572+00:00 19994330.286097131670 27870000.000051662326 262864330.286145120859 1 60345.102087211 2024-02-05T02:27:00.335049+00:00 19994330.286169156432 27870000.000044059008 262864330.286209523678 1 60345.102098303 2024-02-05T02:27:01.293403+00:00 19994330.286147832870 27870000.000046730042 262864330.286190867424 1 60345.102109861 2024-02-05T02:27:02.291991+00:00 19994330.286096613854 27870000.000036619604 262864330.286129534245 1 60345.102121496 2024-02-05T02:27:03.297239+00:00 19994330.286036849022 27870000.000040877610 262864330.286074042320 1 60345.102133040 2024-02-05T02:27:04.294676+00:00 19994330.286148939282 27870000.000000316650 262864330.286145567894 1 60345.102144619 2024-02-05T02:27:05.295062+00:00 19994330.286181800067 27869999.999982338399 262864330.286160439253 1 60345.102156227 2024-02-05T02:27:06.298040+00:00 19994330.285985257477 27869999.999971486628 262864330.285953044891 1 60345.102167784 2024-02-05T02:27:07.296518+00:00 19994330.286092847586 27869999.999957945198 262864330.286047101021 1 60345.102179354 2024-02-05T02:27:08.296165+00:00 19994330.286143548787 27869999.999935943633 262864330.286075800657 1 60345.102190857 2024-02-05T02:27:09.290027+00:00 19994330.286289896816 27869999.999939013273 262864330.286225229502 1 60345.102202467 2024-02-05T02:27:10.293097+00:00 19994330.286012686789 27869999.999983936548 262864330.285992920399 1 60345.102213987 2024-02-05T02:27:11.288491+00:00 19994330.286108810455 27870000.000035546720 262864330.286140680313 1 60345.102225633 2024-02-05T02:27:12.294704+00:00 19994330.286148693413 27870000.000066056848 262864330.286211043596 1 60345.102237166 2024-02-05T02:27:13.291110+00:00 19994330.286213800311 27870000.000005949289 262864330.286216080189 1 60345.102248803 2024-02-05T02:27:14.296602+00:00 19994330.286296542734 27870000.000057153404 262864330.286350011826 1 60345.102260249 2024-02-05T02:27:15.285528+00:00 19994330.286072243005 27870000.000023029745 262864330.286091595888 1 60345.102271780 2024-02-05T02:27:16.281784+00:00 19994330.286151923239 27869999.999959819019 262864330.286108046770 1 60345.102283389 2024-02-05T02:27:17.284786+00:00 19994330.286126639694 27869999.999991614372 262864330.286114573479 1 60345.102294996 2024-02-05T02:27:18.287695+00:00 19994330.285827402025 27869999.999917037785 262864330.285740733147 1 60345.102306532 2024-02-05T02:27:19.284330+00:00 19994330.286314819008 27869999.999951828271 262864330.286262959242 1 60345.102318091 2024-02-05T02:27:20.283103+00:00 19994330.286017239094 27870000.000038154423 262864330.286051690578 1 60345.102329694 2024-02-05T02:27:21.285577+00:00 19994330.286153014749 27870000.000022619963 262864330.286171942949 1 60345.102341278 2024-02-05T02:27:22.286420+00:00 19994330.286118164659 27870000.000000417233 262864330.286114871502 1 60345.102352869 2024-02-05T02:27:23.287861+00:00 19994330.286160212010 27870000.000039823353 262864330.286196321249 1 60345.102364478 2024-02-05T02:27:24.290898+00:00 19994330.286271277815 27870000.000105749816 262864330.286373317242 1 60345.102376055 2024-02-05T02:27:25.291136+00:00 19994330.286094851792 27870000.000059016049 262864330.286150157452 1 60345.102387578 2024-02-05T02:27:26.286748+00:00 19994330.286214996129 27869999.999992426485 262864330.286203742027 1 60345.102399149 2024-02-05T02:27:27.286491+00:00 19994330.286259498447 27869999.999966949224 262864330.286222755909 1 60345.102410664 2024-02-05T02:27:28.281371+00:00 19994330.285982929170 27869999.999952040613 262864330.285931289196 1 60345.102422266 2024-02-05T02:27:29.283766+00:00 19994330.285948511213 27869999.999920882285 262864330.285865694284 1 60345.102433856 2024-02-05T02:27:30.285139+00:00 19994330.286113616079 27869999.999959297478 262864330.286069214344 1 60345.102445408 2024-02-05T02:27:31.283231+00:00 19994330.286282207817 27869999.999975752085 262864330.286254256964 1 60345.102457016 2024-02-05T02:27:32.286167+00:00 19994330.286127641797 27870000.000036075711 262864330.286159992218 1 60345.102468664 2024-02-05T02:27:33.292555+00:00 19994330.286175619811 27870000.000029623508 262864330.286201536655 1 60345.102480153 2024-02-05T02:27:34.285233+00:00 19994330.286100540310 27870000.000046014786 262864330.286142855883 1 60345.102491794 2024-02-05T02:27:35.290979+00:00 19994330.286206759512 27870000.000042088330 262864330.286245137453 1 60345.102503372 2024-02-05T02:27:36.291343+00:00 19994330.286103196442 27869999.999979238957 262864330.286078721285 1 60345.102514900 2024-02-05T02:27:37.287408+00:00 19994330.286064021289 27869999.999984998256 262864330.286045342684 1 60345.102526496 2024-02-05T02:27:38.289265+00:00 19994330.286064956337 27869999.999933820218 262864330.285995066166 1 60345.102538066 2024-02-05T02:27:39.288915+00:00 19994330.285953599960 27869999.999959990382 262864330.285909920931 1 60345.102549602 2024-02-05T02:27:40.285616+00:00 19994330.286148596555 27869999.999921746552 262864330.286066651344 1 60345.102561237 2024-02-05T02:27:41.290864+00:00 19994330.285820100456 27869999.999962594360 262864330.285778999329 1 60345.102572734 2024-02-05T02:27:42.284255+00:00 19994330.286413617432 27869999.999988529831 262864330.286398440599 1 60345.102584351 2024-02-05T02:27:43.287932+00:00 19994330.285982720554 27870000.000030707568 262864330.286009728909 1 60345.102595869 2024-02-05T02:27:44.283127+00:00 19994330.286262057722 27870000.000078022480 262864330.286336392164 1 60345.102607481 2024-02-05T02:27:45.286322+00:00 19994330.286408558488 27870000.000052236021 262864330.286457121372 1 60345.102619084 2024-02-05T02:27:46.288818+00:00 19994330.286031108350 27870000.000041950494 262864330.286069363356 1 60345.102630682 2024-02-05T02:27:47.290900+00:00 19994330.285893313587 27870000.000005338341 262864330.285894960165 1 60345.102642186 2024-02-05T02:27:48.284917+00:00 19994330.286015652120 27869999.999987877905 262864330.285999834538 1 60345.102653741 2024-02-05T02:27:49.283269+00:00 19994330.286068219692 27869999.999955751002 262864330.286020278931 1 60345.102665327 2024-02-05T02:27:50.284221+00:00 19994330.286308724433 27869999.999950472265 262864330.286255508661 1 60345.102676936 2024-02-05T02:27:51.287293+00:00 19994330.286251302809 27869999.999891020358 262864330.286138623953 1 60345.102688535 2024-02-05T02:27:52.289423+00:00 19994330.286315973848 27869999.999947849661 262864330.286260128021 1 60345.102700024 2024-02-05T02:27:53.282071+00:00 19994330.286116093397 27869999.999983470887 262864330.286095857620 1 60345.102711699 2024-02-05T02:27:54.290782+00:00 19994330.286051221192 27870000.000035412610 262864330.286082923412 1 60345.102723298 2024-02-05T02:27:55.292970+00:00 19994330.286184675992 27869999.999996282160 262864330.286177247763 1 60345.102734789 2024-02-05T02:27:56.285806+00:00 19994330.286084402353 27870000.000053662807 262864330.286134392023 1 60345.102746393 2024-02-05T02:27:57.288365+00:00 19994330.286116633564 27870000.000021569431 262864330.286134511232 1 60345.102757987 2024-02-05T02:27:58.290087+00:00 19994330.286308988929 27870000.000049371272 262864330.286354660988 1 60345.102769539 2024-02-05T02:27:59.288157+00:00 19994330.285982400179 27869999.999948460609 262864330.285927176476 1 60345.102781043 2024-02-05T02:28:00.282135+00:00 19994330.286082867533 27869999.999978404492 262864330.286057561636 1 60345.102792651 2024-02-05T02:28:01.285028+00:00 19994330.286200210452 27869999.999983068556 262864330.286179602146 1 60345.102804355 2024-02-05T02:28:02.296247+00:00 19994330.285943619907 27869999.999972429127 262864330.285912364721 1 60345.102816078 2024-02-05T02:28:03.309106+00:00 19994330.285987939686 27869999.999957188964 262864330.285941451788 1 60345.102827463 2024-02-05T02:28:04.292783+00:00 19994330.286304038018 27870000.000020626932 262864330.286320954561 1 60345.102839462 2024-02-05T02:28:05.329555+00:00 19994330.286324393004 27870000.000034432858 262864330.286355108023 1 60345.102850661 2024-02-05T02:28:06.297074+00:00 19994330.286279167980 27870000.000116296113 262864330.286391764879 1 60345.102862170 2024-02-05T02:28:07.291490+00:00 19994330.286130685359 27870000.000050708652 262864330.286177724600 1 60345.102873836 2024-02-05T02:28:08.299436+00:00 19994330.286322131753 27870000.000100180507 262864330.286418616772 1 60345.102885319 2024-02-05T02:28:09.291578+00:00 19994330.286109551787 27869999.999988105148 262864330.286093950272 1 60345.102897034 2024-02-05T02:28:10.303700+00:00 19994330.286158792675 27870000.000000040978 262864330.286155134439 1 60345.102908516 2024-02-05T02:28:11.295770+00:00 19994330.286143317819 27869999.999979920685 262864330.286119520664 1 60345.102920136 2024-02-05T02:28:12.299768+00:00 19994330.286129314452 27869999.999911595136 262864330.286037236452 1 60345.102931730 2024-02-05T02:28:13.301437+00:00 19994330.285993300378 27869999.999886441976 262864330.285876065493 1 60345.102943323 2024-02-05T02:28:14.303051+00:00 19994330.285996109247 27869999.999974999577 262864330.285967409611 1 60345.102954990 2024-02-05T02:28:15.311136+00:00 19994330.286390546709 27870000.000006981194 262864330.286393821239 1 60345.102966519 2024-02-05T02:28:16.307214+00:00 19994330.286158945411 27870000.000026676804 262864330.286181926727 1 60345.102977935 2024-02-05T02:28:17.293609+00:00 19994330.286158327013 27870000.000054698437 262864330.286209315062 1 60345.102989513 2024-02-05T02:28:18.293957+00:00 19994330.286172267050 27870000.000066019595 262864330.286234587431 1 60345.103001147 2024-02-05T02:28:19.299113+00:00 19994330.286254912615 27870000.000053822994 262864330.286305040121 1 60345.103012692 2024-02-05T02:28:20.296580+00:00 19994330.286066662520 27870000.000043462962 262864330.286106407642 1 60345.103024292 2024-02-05T02:28:21.298822+00:00 19994330.285994645208 27869999.999995853752 262864330.285986810923 1 60345.103035853 2024-02-05T02:28:22.297727+00:00 19994330.285785656422 27869999.999971240759 262864330.285753190517 1 60345.103047364 2024-02-05T02:28:23.292299+00:00 19994330.286130815744 27869999.999904710799 262864330.286031842232 1 60345.103059031 2024-02-05T02:28:24.300265+00:00 19994330.286106064916 27869999.999921023846 262864330.286023378372 1 60345.103070568 2024-02-05T02:28:25.297069+00:00 19994330.285992465913 27869999.999979555607 262864330.285968333483 1 60345.103082316 2024-02-05T02:28:26.312155+00:00 19994330.285977117717 27869999.999959301203 262864330.285932719707 1 60345.103094047 2024-02-05T02:28:27.325695+00:00 19994330.286244664341 27870000.000043548644 262864330.286284506321 1 60345.103105241 2024-02-05T02:28:28.292853+00:00 19994330.286115922034 27870000.000025678426 262864330.286137908697 1 60345.103116903 2024-02-05T02:28:29.300386+00:00 19994330.286127708852 27870000.000040452927 262864330.286164462566 1 60345.103128414 2024-02-05T02:28:30.294943+00:00 19994330.286301851273 27870000.000070653856 262864330.286368817091 1 60345.103139997 2024-02-05T02:28:31.295787+00:00 19994330.286101806909 27869999.999989129603 262864330.286087244749 1 60345.103151916 2024-02-05T02:28:32.325553+00:00 19994330.285963337868 27870000.000002596527 262864330.285962224007 1 60345.103163111 2024-02-05T02:28:33.292798+00:00 19994330.286055281758 27869999.999970655888 262864330.286022245884 1 60345.103174618 2024-02-05T02:28:34.287031+00:00 19994330.286202523857 27869999.999954145402 262864330.286152958870 1 60345.103186196 2024-02-05T02:28:35.287325+00:00 19994330.286278810352 27869999.999928150326 262864330.286203265190 1 60345.103197823 2024-02-05T02:28:36.291898+00:00 19994330.285774361342 27870000.000004474074 262864330.285775125027 1 60345.103209363 2024-02-05T02:28:37.288934+00:00 19994330.286049518734 27870000.000041700900 262864330.286087512970 1 60345.103220901 2024-02-05T02:28:38.285897+00:00 19994330.286089271307 27870000.000015098602 262864330.286100685596 1 60345.103232460 2024-02-05T02:28:39.284514+00:00 19994330.286188893020 27870000.000048134476 262864330.286233335733 1 60345.103244145 2024-02-05T02:28:40.294183+00:00 19994330.285946454853 27870000.000019047409 262864330.285961806774 1 60345.103255711 2024-02-05T02:28:41.293371+00:00 19994330.286131076515 27869999.999985631555 262864330.286113023758 1 60345.103267214 2024-02-05T02:28:42.287311+00:00 19994330.286287892610 27870000.000006176531 262864330.286290377378 1 60345.103278718 2024-02-05T02:28:43.281217+00:00 19994330.286207552999 27869999.999976407737 262864330.286180257797 1 60345.103290362 2024-02-05T02:28:44.287260+00:00 19994330.286227505654 27869999.999927282333 262864330.286151081324 1 60345.103302155 2024-02-05T02:28:45.306189+00:00 19994330.286070547998 27869999.999892391264 262864330.285959243774 1 60345.103313550 2024-02-05T02:28:46.290700+00:00 19994330.285953771323 27869999.999935369939 262864330.285885423422 1 60345.103325137 2024-02-05T02:28:47.291858+00:00 19994330.286239374429 27869999.999944876879 262864330.286180555820 1 60345.103336829 2024-02-05T02:28:48.302003+00:00 19994330.286119475961 27869999.999988429248 262864330.286104202271 1 60345.103348231 2024-02-05T02:28:49.287148+00:00 19994330.286213647574 27870000.000077951699 262864330.286287903786 1 60345.103359764 2024-02-05T02:28:50.283616+00:00 19994330.286153119057 27870000.000038154423 262864330.286187559366 1 60345.103371537 2024-02-05T02:28:51.300775+00:00 19994330.286122433841 27870000.000051327050 262864330.286170065403 1 60345.103383053 2024-02-05T02:28:52.295779+00:00 19994330.286116674542 27870000.000070407987 262864330.286183357239 1 60345.103394576 2024-02-05T02:28:53.291390+00:00 19994330.286263443530 27870000.000051677227 262864330.286311417818 1 60345.103406155 2024-02-05T02:28:54.291795+00:00 19994330.285948984325 27869999.999967560172 262864330.285912871361 1 60345.103417824 2024-02-05T02:28:55.299992+00:00 19994330.285982456058 27869999.999929349869 262864330.285908102989 1 60345.103429341 2024-02-05T02:28:56.295043+00:00 19994330.286039125174 27869999.999960377812 262864330.285995781422 1 60345.103440879 2024-02-05T02:28:57.291952+00:00 19994330.286128681153 27869999.999924220145 262864330.286049187183 1 60345.103452448 2024-02-05T02:28:58.291494+00:00 19994330.286223717034 27869999.999984048307 262864330.286204069853 1 60345.103464109 2024-02-05T02:28:59.299019+00:00 19994330.286203768104 27870000.000025466084 262864330.286225527525 1 60345.103475509 2024-02-05T02:29:00.284018+00:00 19994330.286148775369 27870000.000043958426 262864330.286189049482 1 60345.103487188 2024-02-05T02:29:01.293031+00:00 19994330.286200121045 27870000.000017751008 262864330.286214172840 1 60345.103499395 2024-02-05T02:29:02.347751+00:00 19994330.286134738475 27870000.000070802867 262864330.286201864481 1 60345.103510422 2024-02-05T02:29:03.300415+00:00 19994330.286157358438 27870000.000053592026 262864330.286207258701 1 60345.103521934 2024-02-05T02:29:04.295082+00:00 19994330.285993210971 27870000.000035490841 262864330.286025017500 1 60345.103533509 2024-02-05T02:29:05.295216+00:00 19994330.286061428487 27869999.999974768609 262864330.286032497883 1 60345.103545427 2024-02-05T02:29:06.324889+00:00 19994330.286022327840 27869999.999973993748 262864330.285992622375 1 60345.103556658 2024-02-05T02:29:07.295261+00:00 19994330.286074168980 27869999.999944157898 262864330.286014616489 1 60345.103568154 2024-02-05T02:29:08.288546+00:00 19994330.286033809185 27869999.999932918698 262864330.285963028669 1 60345.103579830 2024-02-05T02:29:09.297359+00:00 19994330.286381646991 27869999.999952167273 262864330.286330103874 1 60345.103591387 2024-02-05T02:29:10.295840+00:00 19994330.286321397871 27870000.000000629574 262864330.286318331957 1 60345.103603070 2024-02-05T02:29:11.305214+00:00 19994330.286148700863 27870000.000035814941 262864330.286180824041 1 60345.103614530 2024-02-05T02:29:12.295341+00:00 19994330.286303915083 27870000.000076629221 262864330.286376833916 1 60345.103626098 2024-02-05T02:29:13.294879+00:00 19994330.286024931818 27870000.000058408827 262864330.286079645157 1 60345.103637619 2024-02-05T02:29:14.290319+00:00 19994330.286059428006 27870000.000069890171 262864330.286125630140 1 60345.103649202 2024-02-05T02:29:15.291062+00:00 19994330.286049243063 27869999.999983243644 262864330.286028802395 1 60345.103660944 2024-02-05T02:29:16.305593+00:00 19994330.286065466702 27869999.999969169497 262864330.286030948162 1 60345.103672311 2024-02-05T02:29:17.287661+00:00 19994330.285998217762 27869999.999959297478 262864330.285953819752 1 60345.103683875 2024-02-05T02:29:18.286805+00:00 19994330.286042802036 27869999.999950397760 262864330.285989522934 1 60345.103695464 2024-02-05T02:29:19.288118+00:00 19994330.286120343953 27869999.999944906682 262864330.286061555147 1 60345.103707132 2024-02-05T02:29:20.296209+00:00 19994330.286119621247 27869999.999992776662 262864330.286108702421 1 60345.103718700 2024-02-05T02:29:21.295646+00:00 19994330.286293342710 27870000.000011809170 262864330.286301434040 1 60345.103730208 2024-02-05T02:29:22.289998+00:00 19994330.285933364183 27870000.000050324947 262864330.285980015993 1 60345.103741730 2024-02-05T02:29:23.285493+00:00 19994330.286335267127 27870000.000068452209 262864330.286400020123 1 60345.103753391 2024-02-05T02:29:24.292952+00:00 19994330.286284998059 27870000.000059250742 262864330.286340534687 1 60345.103765001 2024-02-05T02:29:25.296103+00:00 19994330.286248609424 27870000.000002041459 262864330.286246955395 1 60345.103776447 2024-02-05T02:29:26.285083+00:00 19994330.285999421030 27870000.000033829361 262864330.286029547453 1 60345.103788126 2024-02-05T02:29:27.294111+00:00 19994330.286080259830 27869999.999953206629 262864330.286029785872 1 60345.103799617 2024-02-05T02:29:28.286921+00:00 19994330.286175139248 27869999.999963428825 262864330.286134868860 1 60345.103811263 2024-02-05T02:29:29.293135+00:00 19994330.286392491311 27869999.999962683767 262864330.286351472139 1 60345.103822752 2024-02-05T02:29:30.285779+00:00 19994330.286137096584 27869999.999934233725 262864330.286067634821 1 60345.103834543 2024-02-05T02:29:31.304517+00:00 19994330.286056537181 27870000.000005476177 262864330.286058336496 1 60345.103845851 2024-02-05T02:29:32.281558+00:00 19994330.286128357053 27870000.000022392720 262864330.286147058010 1 60345.103857430 2024-02-05T02:29:33.281932+00:00 19994330.286252517253 27870000.000058688223 262864330.286307513714 1 60345.103869125 2024-02-05T02:29:34.292444+00:00 19994330.286334250122 27870000.000071275979 262864330.286401838064 1 60345.103880629 2024-02-05T02:29:35.286363+00:00 19994330.285952594131 27870000.000036969781 262864330.285985857248 1 60345.103892218 2024-02-05T02:29:36.287665+00:00 19994330.286208514124 27870000.000007539988 262864330.286212354898 1 60345.103903712 2024-02-05T02:29:37.280689+00:00 19994330.286114193499 27869999.999969538301 262864330.286080032587 1 60345.103915281 2024-02-05T02:29:38.280278+00:00 19994330.286072608083 27869999.999975103885 262864330.286044031382 1 60345.103926939 2024-02-05T02:29:39.287540+00:00 19994330.286097016186 27869999.999956015497 262864330.286049336195 1 60345.103938540 2024-02-05T02:29:40.289896+00:00 19994330.286063741893 27869999.999945010990 262864330.286005049944 1 60345.103950138 2024-02-05T02:29:41.291891+00:00 19994330.286153994501 27869999.999945577234 262864330.286095887423 1 60345.103961681 2024-02-05T02:29:42.289284+00:00 19994330.286116030067 27869999.999962579459 262864330.286074906588 1 60345.103973177 2024-02-05T02:29:43.282540+00:00 19994330.285995349288 27870000.000021081418 262864330.286012709141 1 60345.103984849 2024-02-05T02:29:44.290917+00:00 19994330.286158192903 27870000.000062137842 262864330.286216646433 1 60345.103996487 2024-02-05T02:29:45.296483+00:00 19994330.286367077380 27870000.000092532486 262864330.286455929279 1 60345.104007980 2024-02-05T02:29:46.289443+00:00 19994330.286219045520 27870000.000000365078 262864330.286215722561 1 60345.104019501 2024-02-05T02:29:47.284897+00:00 19994330.286070473492 27870000.000073309988 262864330.286140084267 1 60345.104031063 2024-02-05T02:29:48.283793+00:00 19994330.286169297993 27870000.000020198524 262864330.286185801029 1 60345.104042688 2024-02-05T02:29:49.288261+00:00 19994330.286029703915 27869999.999942887574 262864330.285968899727 1 60345.104054308 2024-02-05T02:29:50.292158+00:00 19994330.285981323570 27869999.999951105565 262864330.285928726196 1 60345.104065865 2024-02-05T02:29:51.290741+00:00 19994330.286103736609 27869999.999966327101 262864330.286066353321 1 60345.104077348 2024-02-05T02:29:52.282912+00:00 19994330.285947673023 27869999.999967519194 262864330.285911500454 1 60345.104088965 2024-02-05T02:29:53.286613+00:00 19994330.286128040403 27870000.000022280961 262864330.286146640778 1 60345.104100528 2024-02-05T02:29:54.285614+00:00 19994330.286105521023 27870000.000032123178 262864330.286133944988 1 60345.104112127 2024-02-05T02:29:55.287812+00:00 19994330.286131683737 27870000.000034924597 262864330.286162912846 1 60345.104123804 2024-02-05T02:29:56.296684+00:00 19994330.286166224629 27870000.000077031553 262864330.286239564419 1 60345.104135254 2024-02-05T02:29:57.285967+00:00 19994330.286306094378 27870000.000040907413 262864330.286343306303 1 60345.104146852 2024-02-05T02:29:58.287983+00:00 19994330.285918980837 27870000.000022821128 262864330.285938113928 1 60345.104158500 2024-02-05T02:29:59.294399+00:00 19994330.286080010235 27870000.000015527010 262864330.286091834307 1 60345.104170009 2024-02-05T02:30:00.288832+00:00 19994330.286178477108 27869999.999943476170 262864330.286118239164 1 60345.104181571 2024-02-05T02:30:01.287762+00:00 19994330.286230798811 27869999.999956004322 262864330.286183118820 1 60345.104194388 2024-02-05T02:30:02.395083+00:00 19994330.285963375121 27869999.999951537699 262864330.285911232233 1 60345.104206056 2024-02-05T02:30:03.403261+00:00 19994330.286020375788 27869999.999970886856 262864330.285987555981 1 60345.104216701 2024-02-05T02:30:04.322988+00:00 19994330.286006569862 27869999.999990526587 262864330.285993397236 1 60345.104228123 2024-02-05T02:30:05.309849+00:00 19994330.286176495254 27870000.000030610710 262864330.286203414202 1 60345.104239819 2024-02-05T02:30:06.320318+00:00 19994330.286200378090 27870000.000023152679 262864330.286219835281 1 60345.104251350 2024-02-05T02:30:07.316678+00:00 19994330.286151930690 27870000.000039335340 262864330.286187589169 1 60345.104262752 2024-02-05T02:30:08.301775+00:00 19994330.286161199212 27870000.000071305782 262864330.286228835583 1 60345.104274289 2024-02-05T02:30:09.298554+00:00 19994330.286161288619 27870000.000016115606 262864330.286173701286 1 60345.104285791 2024-02-05T02:30:10.292345+00:00 19994330.286104429513 27869999.999957624823 262864330.286058366299 1 60345.104297420 2024-02-05T02:30:11.297123+00:00 19994330.285964600742 27869999.999935436994 262864330.285896360874 1 60345.104309181 2024-02-05T02:30:12.313199+00:00 19994330.285899437964 27869999.999934043735 262864330.285829782486 1 60345.104320522 2024-02-05T02:30:13.293103+00:00 19994330.286369089037 27869999.999920044094 262864330.286285430193 1 60345.104332119 2024-02-05T02:30:14.295095+00:00 19994330.286094121635 27869999.999930441380 262864330.286020874977 1 60345.104343916 2024-02-05T02:30:15.314373+00:00 19994330.285979252309 27870000.000022888184 262864330.285998433828 1 60345.104355350 2024-02-05T02:30:16.302255+00:00 19994330.286083362997 27869999.999996934086 262864330.286076605320 1 60345.104366907 2024-02-05T02:30:17.300771+00:00 19994330.286357201636 27870000.000041261315 262864330.286394745111 1 60345.104378395 2024-02-05T02:30:18.293305+00:00 19994330.286190640181 27870000.000050090253 262864330.286237031221 1 60345.104390008 2024-02-05T02:30:19.296727+00:00 19994330.286141801625 27870000.000047560781 262864330.286185681820 1 60345.104401561 2024-02-05T02:30:20.294926+00:00 19994330.286097407341 27870000.000015791506 262864330.286109507084 1 60345.104413195 2024-02-05T02:30:21.300062+00:00 19994330.286263797432 27869999.999980989844 262864330.286241084337 1 60345.104424654 2024-02-05T02:30:22.290112+00:00 19994330.285998862237 27869999.999901749194 262864330.285896897316 1 60345.104436208 2024-02-05T02:30:23.288360+00:00 19994330.286183103919 27869999.999958522618 262864330.286137938499 1 60345.104447819 2024-02-05T02:30:24.291571+00:00 19994330.286106795073 27869999.999936457723 262864330.286039561033 1 60345.104459459 2024-02-05T02:30:25.297241+00:00 19994330.285916294903 27869999.999970041215 262864330.285882651806 1 60345.104471076 2024-02-05T02:30:26.300996+00:00 19994330.286032691598 27869999.999989368021 262864330.286018371582 1 60345.104482554 2024-02-05T02:30:27.292656+00:00 19994330.286127697676 27870000.000037744641 262864330.286161720753 1 60345.104494084 2024-02-05T02:30:28.288840+00:00 19994330.286138035357 27870000.000063546002 262864330.286197870970 1 60345.104505594 2024-02-05T02:30:29.283306+00:00 19994330.286292184144 27870000.000062908977 262864330.286351412535 1 60345.104517280 2024-02-05T02:30:30.292964+00:00 19994330.286080978811 27870000.000016644597 262864330.286093920469 1 60345.104528898 2024-02-05T02:30:31.296830+00:00 19994330.286215029657 27870000.000015418977 262864330.286226749420 1 60345.104540330 2024-02-05T02:30:32.284512+00:00 19994330.286202520132 27869999.999990414828 262864330.286189228296 1 60345.104551970 2024-02-05T02:30:33.290193+00:00 19994330.286071207374 27869999.999927584082 262864330.285995095968 1 60345.104563687 2024-02-05T02:30:34.302542+00:00 19994330.286061353981 27869999.999944232404 262864330.286001890898 1 60345.104575058 2024-02-05T02:30:35.284975+00:00 19994330.286252100021 27869999.999934397638 262864330.286182820797 1 60345.104586647 2024-02-05T02:30:36.286336+00:00 19994330.286231964827 27869999.999950677156 262864330.286178946495 1 60345.104598163 2024-02-05T02:30:37.281256+00:00 19994330.285955559462 27869999.999995235354 262864330.285947084427 1 60345.104609875 2024-02-05T02:30:38.293209+00:00 19994330.286143630743 27870000.000012297183 262864330.286152243614 1 60345.104621341 2024-02-05T02:30:39.283810+00:00 19994330.286340322345 27870000.000003594905 262864330.286340236664 1 60345.104632928 2024-02-05T02:30:40.284961+00:00 19994330.286054026335 27870000.000044889748 262864330.286095201969 1 60345.104644549 2024-02-05T02:30:41.289043+00:00 19994330.286191258579 27870000.000011593103 262864330.286199152470 1 60345.104656100 2024-02-05T02:30:42.287017+00:00 19994330.285852041095 27870000.000001884997 262864330.285850226879 1 60345.104667624 2024-02-05T02:30:43.282688+00:00 19994330.286147583276 27869999.999979425222 262864330.286123335361 1 60345.104679191 2024-02-05T02:30:44.282085+00:00 19994330.286118179560 27869999.999924704432 262864330.286039203405 1 60345.104690787 2024-02-05T02:30:45.283988+00:00 19994330.286128390580 27869999.999936044216 262864330.286060750484 1 60345.104702370 2024-02-05T02:30:46.284759+00:00 19994330.286165244877 27869999.999940890819 262864330.286102443933 1 60345.104713987 2024-02-05T02:30:47.288459+00:00 19994330.285966906697 27870000.000012315810 262864330.285975515842 1 60345.104725489 2024-02-05T02:30:48.282249+00:00 19994330.286254335195 27869999.999993141741 262864330.286243796349 1 60345.104737233 2024-02-05T02:30:49.296951+00:00 19994330.286123905331 27869999.999997448176 262864330.286117643118 1 60345.104748729 2024-02-05T02:30:50.290155+00:00 19994330.286181408912 27870000.000062379986 262864330.286240100861 1 60345.104760265 2024-02-05T02:30:51.286929+00:00 19994330.286121692508 27870000.000003837049 262864330.286121845245 1 60345.104771806 2024-02-05T02:30:52.284054+00:00 19994330.286133203655 27870000.000019863248 262864330.286149352789 1 60345.104783413 2024-02-05T02:30:53.286898+00:00 19994330.286053355783 27870000.000041279942 262864330.286090940237 1 60345.104795034 2024-02-05T02:30:54.290928+00:00 19994330.286088157445 27869999.999969806522 262864330.286054283381 1 60345.104806562 2024-02-05T02:30:55.286956+00:00 19994330.286181140691 27869999.999945856631 262864330.286123305559 1 60345.104818077 2024-02-05T02:30:56.281834+00:00 19994330.285994220525 27869999.999921929091 262864330.285912454128 1 60345.104829639 2024-02-05T02:30:57.280817+00:00 19994330.286071877927 27869999.999973528087 262864330.286041706800 1 60345.104841217 2024-02-05T02:30:58.281203+00:00 19994330.286296442151 27869999.999998454005 262864330.286291182041 1 60345.104852843 2024-02-05T02:30:59.285641+00:00 19994330.286338169128 27870000.000007059425 262864330.286341547966 1 60345.104864430 2024-02-05T02:31:00.286750+00:00 19994330.286141775548 27870000.000078693032 262864330.286216765642 1 60345.104876168 2024-02-05T02:31:01.300905+00:00 19994330.286150541157 27870000.000034760684 262864330.286181598902 1 60345.104887598 2024-02-05T02:31:02.288495+00:00 19994330.285935711116 27870000.000066574663 262864330.285998582840 1 60345.104899243 2024-02-05T02:31:03.294587+00:00 19994330.285826899111 27869999.999975342304 262864330.285798549652 1 60345.104910759 2024-02-05T02:31:04.289567+00:00 19994330.286315001547 27870000.000020030886 262864330.286331325769 1 60345.104922378 2024-02-05T02:31:05.293494+00:00 19994330.285922449082 27870000.000005804002 262864330.285924553871 1 60345.104933972 2024-02-05T02:31:06.295196+00:00 19994330.286155607551 27869999.999930776656 262864330.286082684994 1 60345.104945459 2024-02-05T02:31:07.287714+00:00 19994330.286150984466 27869999.999946620315 262864330.286093920469 1 60345.104957011 2024-02-05T02:31:08.285709+00:00 19994330.286095824093 27869999.999940525740 262864330.286032646894 1 60345.104968602 2024-02-05T02:31:09.287192+00:00 19994330.286400988698 27870000.000011883676 262864330.286409199238 1 60345.104980190 2024-02-05T02:31:10.288448+00:00 19994330.286145381629 27870000.000039417297 262864330.286181122065 1 60345.104991754 2024-02-05T02:31:11.287565+00:00 19994330.286212082952 27870000.000039249659 262864330.286247640848 1 60345.105003363 2024-02-05T02:31:12.290547+00:00 19994330.286314964294 27870000.000093996525 262864330.286405265331 1 60345.105014856 2024-02-05T02:31:13.283518+00:00 19994330.286009617150 27870000.000064559281 262864330.286070466042 1 60345.105026420 2024-02-05T02:31:14.282669+00:00 19994330.286179665476 27870000.000042814761 262864330.286218792200 1 60345.105038037 2024-02-05T02:31:15.286371+00:00 19994330.286130193621 27870000.000020485371 262864330.286146968603 1 60345.105049583 2024-02-05T02:31:16.283954+00:00 19994330.286216184497 27869999.999975334853 262864330.286187827587 1 60345.105061164 2024-02-05T02:31:17.284549+00:00 19994330.286036308855 27869999.999936461449 262864330.285969078541 1 60345.105072757 2024-02-05T02:31:18.286227+00:00 19994330.286211248487 27869999.999925166368 262864330.286132723093 1 60345.105084346 2024-02-05T02:31:19.287510+00:00 19994330.286290604621 27869999.999948732555 262864330.286235660315 1 60345.105095861 2024-02-05T02:31:20.282442+00:00 19994330.286033455282 27870000.000008445233 262864330.286038190126 1 60345.105107417 2024-02-05T02:31:21.280826+00:00 19994330.286042295396 27870000.000094480813 262864330.286133080721 1 60345.105119034 2024-02-05T02:31:22.284491+00:00 19994330.286200042814 27870000.000043019652 262864330.286239385605 1 60345.105130609 2024-02-05T02:31:23.284623+00:00 19994330.286355301738 27870000.000031858683 262864330.286383450031 1 60345.105142145 2024-02-05T02:31:24.281344+00:00 19994330.286075662822 27870000.000028111041 262864330.286100059748 1 60345.105153751 2024-02-05T02:31:25.284100+00:00 19994330.286181494594 27870000.000055070966 262864330.286232888699 1 60345.105165333 2024-02-05T02:31:26.284819+00:00 19994330.286028355360 27869999.999995205551 262864330.286019861698 1 60345.105176862 2024-02-05T02:31:27.280913+00:00 19994330.286096245050 27869999.999912500381 262864330.286005049944 1 60345.105188433 2024-02-05T02:31:28.280588+00:00 19994330.286009166390 27869999.999923460186 262864330.285928934813 1 60345.105200004 2024-02-05T02:31:29.280386+00:00 19994330.286170832813 27869999.999932311475 262864330.286099463701 1 60345.105211599 2024-02-05T02:31:30.282115+00:00 19994330.286201622337 27869999.999978009611 262864330.286175936460 1 60345.105223191 2024-02-05T02:31:31.283727+00:00 19994330.286023564637 27869999.999996401370 262864330.286016255617 1 60345.105234770 2024-02-05T02:31:32.284116+00:00 19994330.285995770246 27870000.000021506101 262864330.286013603210 1 60345.105246400 2024-02-05T02:31:33.288993+00:00 19994330.286224722862 27870000.000062953681 262864330.286283969879 1 60345.105257891 2024-02-05T02:31:34.281772+00:00 19994330.286225456744 27870000.000087231398 262864330.286309003830 1 60345.105269503 2024-02-05T02:31:35.285056+00:00 19994330.286005362868 27870000.000021561980 262864330.286023259163 1 60345.105281111 2024-02-05T02:31:36.287979+00:00 19994330.285941638052 27870000.000004652888 262864330.285942584276 1 60345.105292639 2024-02-05T02:31:37.283968+00:00 19994330.286061961204 27870000.000026602298 262864330.286084890366 1 60345.105304253 2024-02-05T02:31:38.287466+00:00 19994330.286028958857 27869999.999919079244 262864330.285944342613 1 60345.105315768 2024-02-05T02:31:39.282329+00:00 19994330.286249484867 27869999.999932672828 262864330.286178469658 1 60345.105327358 2024-02-05T02:31:40.283749+00:00 19994330.286010261625 27869999.999932304025 262864330.285938858986 1 60345.105338942 2024-02-05T02:31:41.284577+00:00 19994330.286128785461 27869999.999982018024 262864330.286107122898 1 60345.105350546 2024-02-05T02:31:42.287155+00:00 19994330.286177560687 27870000.000004980713 262864330.286178827286 1 60345.105362080 2024-02-05T02:31:43.283739+00:00 19994330.286230411381 27870000.000042866915 262864330.286269575357 1 60345.105373649 2024-02-05T02:31:44.283276+00:00 19994330.286046087742 27870000.000002779067 262864330.286045163870 1 60345.105385308 2024-02-05T02:31:45.290642+00:00 19994330.285984460264 27870000.000086452812 262864330.286067217588 1 60345.105396798 2024-02-05T02:31:46.283360+00:00 19994330.286308687180 27870000.000045213848 262864330.286350190639 1 60345.105408446 2024-02-05T02:31:47.289743+00:00 19994330.285950727761 27870000.000000216067 262864330.285947233438 1 60345.105419933 2024-02-05T02:31:48.282189+00:00 19994330.286024305969 27869999.999998081475 262864330.286018699408 1 60345.105431498 2024-02-05T02:31:49.281476+00:00 19994330.286106746644 27869999.999918282032 262864330.286021322012 1 60345.105443094 2024-02-05T02:31:50.283325+00:00 19994330.286113619804 27869999.999927092344 262864330.286037027836 1 60345.105454650 2024-02-05T02:31:51.281745+00:00 19994330.286091040820 27869999.999978881329 262864330.286066204309 1 60345.105466228 2024-02-05T02:31:52.282123+00:00 19994330.286315526813 27869999.999970350415 262864330.286282181740 1 60345.105477807 2024-02-05T02:31:53.282538+00:00 19994330.286166358739 27869999.999988961965 262864330.286151647568 1 60345.105489393 2024-02-05T02:31:54.283532+00:00 19994330.286106821150 27870000.000030010939 262864330.286133140326 1 60345.105501055 2024-02-05T02:31:55.291164+00:00 19994330.286125212908 27870000.000053420663 262864330.286174923182 1 60345.105512531 2024-02-05T02:31:56.282713+00:00 19994330.286174103618 27870000.000037904829 262864330.286208331585 1 60345.105524076 2024-02-05T02:31:57.280136+00:00 19994330.286066919565 27870000.000118006021 262864330.286181241274 1 60345.105535691 2024-02-05T02:31:58.283677+00:00 19994330.286374729127 27870000.000076625496 262864330.286447644234 1 60345.105547227 2024-02-05T02:31:59.280434+00:00 19994330.285814002156 27869999.999986629933 262864330.285796940327 1 60345.105558863 2024-02-05T02:32:00.285751+00:00 19994330.286256115884 27869999.999994732440 262864330.286247134209 1 60345.105570450 2024-02-05T02:32:01.286863+00:00 19994330.286061655730 27869999.999941170216 262864330.285999119282 1 60345.105582184 2024-02-05T02:32:02.300685+00:00 19994330.286283578724 27869999.999993156642 262864330.286273032427 1 60345.105593701 2024-02-05T02:32:03.295774+00:00 19994330.286092646420 27870000.000004485250 262864330.286093413830 1 60345.105605451 2024-02-05T02:32:04.311005+00:00 19994330.286177285016 27870000.000022061169 262864330.286195635796 1 60345.105617066 2024-02-05T02:32:05.314470+00:00 19994330.286205988377 27870000.000060182065 262864330.286262452602 1 60345.105628507 2024-02-05T02:32:06.302991+00:00 19994330.286210853606 27870000.000066064298 262864330.286273241043 1 60345.105639996 2024-02-05T02:32:07.295607+00:00 19994330.286116216332 27870000.000059921294 262864330.286172449589 1 60345.105651706 2024-02-05T02:32:08.307337+00:00 19994330.285964649171 27870000.000002037734 262864330.285962969065 1 60345.105663247 2024-02-05T02:32:09.304600+00:00 19994330.286059122533 27869999.999993775040 262864330.286049187183 1 60345.105674929 2024-02-05T02:32:10.313838+00:00 19994330.286094043404 27869999.999977771193 262864330.286068111658 1 60345.105686436 2024-02-05T02:32:11.308093+00:00 19994330.285970956087 27869999.999943006784 262864330.285910278559 1 60345.105698008 2024-02-05T02:32:12.307859+00:00 19994330.286235600710 27869999.999936088920 262864330.286168009043 1 60345.105709556 2024-02-05T02:32:13.305640+00:00 19994330.286277685314 27869999.999949086457 262864330.286223083735 1 60345.105721093 2024-02-05T02:32:14.302403+00:00 19994330.286224029958 27869999.999979451299 262864330.286199778318 1 60345.105732661 2024-02-05T02:32:15.301892+00:00 19994330.286088135093 27870000.000001680106 262864330.286086112261 1 60345.105744184 2024-02-05T02:32:16.297485+00:00 19994330.286072827876 27870000.000035349280 262864330.286104470491 1 60345.105755728 2024-02-05T02:32:17.294860+00:00 19994330.286212470382 27870000.000048540533 262864330.286257326603 1 60345.105767289 2024-02-05T02:32:18.293807+00:00 19994330.286380823702 27870000.000084668398 262864330.286461800337 1 60345.105778859 2024-02-05T02:32:19.293387+00:00 19994330.286072492599 27870000.000030644238 262864330.286099433899 1 60345.105790699 2024-02-05T02:32:20.316429+00:00 19994330.286130048335 27870000.000031072646 262864330.286157429218 1 60345.105801941 2024-02-05T02:32:21.287728+00:00 19994330.286046866328 27869999.999967891723 262864330.286011070013 1 60345.105813555 2024-02-05T02:32:22.291200+00:00 19994330.286243937910 27869999.999964844435 262864330.286205083132 1 60345.105825106 2024-02-05T02:32:23.289138+00:00 19994330.286001745611 27869999.999923456460 262864330.285921514034 1 60345.105836707 2024-02-05T02:32:24.291511+00:00 19994330.286374554038 27869999.999903574586 262864330.286274433136 1 60345.105848279 2024-02-05T02:32:25.291338+00:00 19994330.286039516330 27869999.999936405569 262864330.285972237587 1 60345.105859753 2024-02-05T02:32:26.282644+00:00 19994330.286254726350 27869999.999977055937 262864330.286228090525 1 60345.105871394 2024-02-05T02:32:27.288490+00:00 19994330.286226477474 27870000.000029269606 262864330.286252051592 1 60345.105882989 2024-02-05T02:32:28.290222+00:00 19994330.286071810871 27870000.000034760684 262864330.286102861166 1 60345.105894628 2024-02-05T02:32:29.295834+00:00 19994330.286041043699 27870000.000034902245 262864330.286072254181 1 60345.105906107 2024-02-05T02:32:30.287633+00:00 19994330.286004744470 27869999.999992914498 262864330.285993963480 1 60345.105917676 2024-02-05T02:32:31.287236+00:00 19994330.286135848612 27869999.999998737127 262864330.286130905151 1 60345.105929348 2024-02-05T02:32:32.295677+00:00 19994330.286312635988 27870000.000003706664 262864330.286312639713 1 60345.105940760 2024-02-05T02:32:33.281627+00:00 19994330.286189131439 27869999.999957870692 262864330.286143302917 1 60345.105952393 2024-02-05T02:32:34.286781+00:00 19994330.286135327071 27869999.999957546592 262864330.286089181900 1 60345.105964268 2024-02-05T02:32:35.312700+00:00 19994330.286053664982 27869999.999961420894 262864330.286011397839 1 60345.105977099 2024-02-05T02:32:36.421378+00:00 19994330.286248229444 27870000.000002343208 262864330.286246895790 1 60345.105987146 2024-02-05T02:32:37.289406+00:00 19994330.286134261638 27870000.000000488013 262864330.286131054163 1 60345.105998709 2024-02-05T02:32:38.288437+00:00 19994330.286259595305 27870000.000038079917 262864330.286293983459 1 60345.106010244 2024-02-05T02:32:39.285074+00:00 19994330.286036428064 27870000.000028148293 262864330.286060869694 1 60345.106021943 2024-02-05T02:32:40.295837+00:00 19994330.286025419831 27870000.000040426850 262864330.286062121391 1 60345.106033368 2024-02-05T02:32:41.283000+00:00 19994330.286062683910 27870000.000037837774 262864330.286096841097 1 60345.106044958 2024-02-05T02:32:42.284380+00:00 19994330.286130551249 27870000.000003468245 262864330.286130309105 1 60345.106056552 2024-02-05T02:32:43.286074+00:00 19994330.286068625748 27869999.999956369400 262864330.286021292210 1 60345.106068164 2024-02-05T02:32:44.289365+00:00 19994330.286033164710 27869999.999911781400 262864330.285941243172 1 60345.106079864 2024-02-05T02:32:45.300280+00:00 19994330.285989690572 27869999.999954879284 262864330.285940885544 1 60345.106091287 2024-02-05T02:32:46.287180+00:00 19994330.286236256361 27869999.999952618033 262864330.286185175180 1 60345.106102869 2024-02-05T02:32:47.287861+00:00 19994330.286311917007 27869999.999989770353 262864330.286298006773 1 60345.106114902 2024-02-05T02:32:48.327498+00:00 19994330.286091491580 27870000.000011079013 262864330.286098897457 1 60345.106126041 2024-02-05T02:32:49.289930+00:00 19994330.286219861358 27870000.000069364905 262864330.286285549402 1 60345.106137874 2024-02-05T02:32:50.312311+00:00 19994330.286274027079 27870000.000113464892 262864330.286383777857 1 60345.106149208 2024-02-05T02:32:51.291552+00:00 19994330.286247219890 27870000.000048495829 262864330.286292016506 1 60345.106160803 2024-02-05T02:32:52.293356+00:00 19994330.286109682173 27870000.000036947429 262864330.286142945290 1 60345.106172286 2024-02-05T02:32:53.285559+00:00 19994330.286135070026 27869999.999981857836 262864330.286113232374 1 60345.106183853 2024-02-05T02:32:54.284916+00:00 19994330.286229718477 27869999.999966990203 262864330.286193013191 1 60345.106195520 2024-02-05T02:32:55.292954+00:00 19994330.286184851080 27869999.999943520874 262864330.286124676466 1 60345.106206994 2024-02-05T02:32:56.284223+00:00 19994330.286092836410 27869999.999913685024 262864330.286002844572 1 60345.106218607 2024-02-05T02:32:57.287673+00:00 19994330.286063592881 27869999.999962542206 262864330.286022424698 1 60345.106230150 2024-02-05T02:32:58.285003+00:00 19994330.286032631993 27869999.999961223453 262864330.285990178585 1 60345.106241820 2024-02-05T02:32:59.293294+00:00 19994330.286090027541 27870000.000020984560 262864330.286107301712 1 60345.106253277 2024-02-05T02:33:00.283087+00:00 19994330.286290891469 27870000.000052765012 262864330.286339938641 1 60345.106264854 2024-02-05T02:33:01.283407+00:00 19994330.286251384765 27870000.000052150339 262864330.286299854517 1 60345.106276525 2024-02-05T02:33:02.291798+00:00 19994330.285960868001 27870000.000015575439 262864330.285972774029 1 60345.106288116 2024-02-05T02:33:03.293275+00:00 19994330.286396674812 27870000.000066682696 262864330.286459684372 1 60345.106299656 2024-02-05T02:33:04.290277+00:00 19994330.286059614271 27869999.999934930354 262864330.285990864038 1 60345.106311227 2024-02-05T02:33:05.290005+00:00 19994330.286337058991 27869999.999980770051 262864330.286314129829 1 60345.106322872 2024-02-05T02:33:06.296133+00:00 19994330.285927839577 27869999.999916180968 262864330.285840332508 1 60345.106334395 2024-02-05T02:33:07.291754+00:00 19994330.285868369043 27869999.999923441559 262864330.285788118839 1 60345.106345908 2024-02-05T02:33:08.286470+00:00 19994330.286067310721 27869999.999939411879 262864330.286003023386 1 60345.106357517 2024-02-05T02:33:09.289454+00:00 19994330.286116432399 27870000.000016819686 262864330.286129534245 1 60345.106369149 2024-02-05T02:33:10.294457+00:00 19994330.286289714277 27870000.000018808991 262864330.286304831505 1 60345.106380702 2024-02-05T02:33:11.292659+00:00 19994330.285922590643 27870000.000106237829 262864330.286025136709 1 60345.106392317 2024-02-05T02:33:12.296124+00:00 19994330.286099944264 27870000.000032506883 262864330.286128759384 1 60345.106403820 2024-02-05T02:33:13.290053+00:00 19994330.286150131375 27870000.000029616058 262864330.286176055670 1 60345.106415414 2024-02-05T02:33:14.291767+00:00 19994330.286249451339 27869999.999961063266 262864330.286206841469 1 60345.106426940 2024-02-05T02:33:15.287608+00:00 19994330.286080908030 27869999.999945409596 262864330.286022603512 1 60345.106438458 2024-02-05T02:33:16.282816+00:00 19994330.286034919322 27869999.999941129237 262864330.285972356796 1 60345.106450037 2024-02-05T02:33:17.283174+00:00 19994330.286118924618 27869999.999937180430 262864330.286052405834 1 60345.106461666 2024-02-05T02:33:18.287926+00:00 19994330.285820547491 27869999.999959491193 262864330.285776346922 1 60345.106473171 2024-02-05T02:33:19.281954+00:00 19994330.286199573427 27869999.999945662916 262864330.286141544580 1 60345.106484805 2024-02-05T02:33:20.287159+00:00 19994330.286082740873 27870000.000003695488 262864330.286082744598 1 60345.106496342 2024-02-05T02:33:21.283993+00:00 19994330.286319486797 27870000.000015377998 262864330.286331176758 1 60345.106507949 2024-02-05T02:33:22.286794+00:00 19994330.286155980080 27870000.000070028007 262864330.286222308874 1 60345.106519555 2024-02-05T02:33:23.289533+00:00 19994330.286269962788 27870000.000060748309 262864330.286327004433 1 60345.106531105 2024-02-05T02:33:24.287420+00:00 19994330.286025412381 27870000.000061891973 262864330.286083608866 1 60345.106542731 2024-02-05T02:33:25.291932+00:00 19994330.286161281168 27870000.000053100288 262864330.286210685968 1 60345.106554207 2024-02-05T02:33:26.283499+00:00 19994330.285968076438 27869999.999973122030 262864330.285937488079 1 60345.106565877 2024-02-05T02:33:27.291799+00:00 19994330.286038681865 27869999.999956954271 262864330.285991966724 1 60345.106577341 2024-02-05T02:33:28.282304+00:00 19994330.286255147308 27869999.999971333891 262864330.286222785711 1 60345.106588914 2024-02-05T02:33:29.282168+00:00 19994330.285863008350 27869999.999963536859 262864330.285822838545 1 60345.106600537 2024-02-05T02:33:30.286384+00:00 19994330.286288578063 27869999.999999616295 262864330.286284506321 1 60345.106612084 2024-02-05T02:33:31.284069+00:00 19994330.286260828376 27869999.999995753169 262864330.286252915859 1 60345.106623642 2024-02-05T02:33:32.282636+00:00 19994330.286209676415 27869999.999981239438 262864330.286187201738 1 60345.106635240 2024-02-05T02:33:33.284729+00:00 19994330.285925637931 27870000.000035542995 262864330.285957485437 1 60345.106646828 2024-02-05T02:33:34.285959+00:00 19994330.286284182221 27870000.000090643764 262864330.286371141672 1 60345.106658528 2024-02-05T02:33:35.296800+00:00 19994330.286248374730 27870000.000001274049 262864330.286245971918 1 60345.106669991 2024-02-05T02:33:36.287222+00:00 19994330.286184500903 27869999.999953851104 262864330.286134660244 1 60345.106681529 2024-02-05T02:33:37.284131+00:00 19994330.285992946476 27869999.999956518412 262864330.285945773125 1 60345.106693137 2024-02-05T02:33:38.286980+00:00 19994330.286045044661 27869999.999893840402 262864330.285935193300 1 60345.106704731 2024-02-05T02:33:39.288711+00:00 19994330.286289840937 27869999.999959185719 262864330.286245316267 1 60345.106716331 2024-02-05T02:33:40.291010+00:00 19994330.285968385637 27869999.999951414764 262864330.285916119814 1 60345.106727878 2024-02-05T02:33:41.288626+00:00 19994330.286110684276 27869999.999952610582 262864330.286059617996 1 60345.106739372 2024-02-05T02:33:42.281797+00:00 19994330.286032635719 27870000.000009916723 262864330.286038875580 1 60345.106751008 2024-02-05T02:33:43.287134+00:00 19994330.286070041358 27870000.000029642135 262864330.286096006632 1 60345.106762629 2024-02-05T02:33:44.291109+00:00 19994330.286069627851 27870000.000020965934 262864330.286086916924 1 60345.106774147 2024-02-05T02:33:45.286302+00:00 19994330.286111127585 27870000.000019464642 262864330.286126881838 1 60345.106785773 2024-02-05T02:33:46.290797+00:00 19994330.286416959018 27870000.000020377338 262864330.286433637142 1 60345.106797365 2024-02-05T02:33:47.292295+00:00 19994330.286135960370 27869999.999990556389 262864330.286122828722 1 60345.106808818 2024-02-05T02:33:48.281854+00:00 19994330.285798970610 27869999.999986007810 262864330.285781264305 1 60345.106820398 2024-02-05T02:33:49.282397+00:00 19994330.286216787994 27869999.999999009073 262864330.286212116480 1 60345.106832113 2024-02-05T02:33:50.294569+00:00 19994330.286076378077 27869999.999937776476 262864330.286010444164 1 60345.106843574 2024-02-05T02:33:51.284808+00:00 19994330.286150839180 27869999.999929603189 262864330.286076754332 1 60345.106855123 2024-02-05T02:33:52.282605+00:00 19994330.286083538085 27869999.999989382923 262864330.286069244146 1 60345.106866743 2024-02-05T02:33:53.286602+00:00 19994330.286126144230 27870000.000008426607 262864330.286130875349 1 60345.106878323 2024-02-05T02:33:54.287144+00:00 19994330.286038190126 27870000.000059060752 262864330.286093562841 1 60345.106889953 2024-02-05T02:33:55.291925+00:00 19994330.286197856069 27870000.000021748245 262864330.286215901375 1 60345.106901491 2024-02-05T02:33:56.288850+00:00 19994330.286178350449 27870000.000063553452 262864330.286238193512 1 60345.106913038 2024-02-05T02:33:57.286478+00:00 19994330.286071192473 27870000.000043645501 262864330.286111116409 1 60345.106924604 2024-02-05T02:33:58.285775+00:00 19994330.286123633385 27870000.000056844205 262864330.286176770926 1 60345.106936142 2024-02-05T02:33:59.282703+00:00 19994330.286042507738 27870000.000007271767 262864330.286046087742 1 60345.106947754 2024-02-05T02:34:00.285959+00:00 19994330.285951383412 27869999.999956477433 262864330.285904169083 1 60345.106959330 2024-02-05T02:34:01.286097+00:00 19994330.286234259605 27869999.999963458627 262864330.286194026470 1 60345.106971078 2024-02-05T02:34:02.301105+00:00 19994330.286197748035 27869999.999939158559 262864330.286133199930 1 60345.106982696 2024-02-05T02:34:03.304939+00:00 19994330.286052927375 27869999.999961689115 262864330.286010921001 1 60345.106994168 2024-02-05T02:34:04.296117+00:00 19994330.286232165992 27870000.000017382205 262864330.286245852709 1 60345.107005835 2024-02-05T02:34:05.304160+00:00 19994330.286156870425 27870000.000029537827 262864330.286182701588 1 60345.107017545 2024-02-05T02:34:06.315942+00:00 19994330.285982772708 27870000.000124994665 262864330.286104083061 1 60345.107028853 2024-02-05T02:34:07.292909+00:00 19994330.286211036146 27870000.000027734786 262864330.286235094070 1 60345.107040641 2024-02-05T02:34:08.311389+00:00 19994330.286166299134 27870000.000045560300 262864330.286208182573 1 60345.107052041 2024-02-05T02:34:09.296308+00:00 19994330.286123760045 27869999.999987218529 262864330.286107271910 1 60345.107063774 2024-02-05T02:34:10.310112+00:00 19994330.285815443844 27869999.999945990741 262864330.285757750273 1 60345.107075240 2024-02-05T02:34:11.300678+00:00 19994330.286163363606 27869999.999966610223 262864330.286126285791 1 60345.107086894 2024-02-05T02:34:12.307633+00:00 19994330.286061767489 27869999.999934017658 262864330.285992085934 1 60345.107098619 2024-02-05T02:34:13.320652+00:00 19994330.285812027752 27869999.999938853085 262864330.285747170448 1 60345.107109977 2024-02-05T02:34:14.302008+00:00 19994330.286393910646 27869999.999987337738 262864330.286377549171 1 60345.107121621 2024-02-05T02:34:15.308032+00:00 19994330.286107726395 27870000.000024106354 262864330.286128133535 1 60345.107133033 2024-02-05T02:34:16.294020+00:00 19994330.286191597581 27870000.000050283968 262864330.286238193512 1 60345.107144690 2024-02-05T02:34:17.301199+00:00 19994330.286177739501 27870000.000047657639 262864330.286221683025 1 60345.107156251 2024-02-05T02:34:18.300076+00:00 19994330.286410663277 27870000.000000704080 262864330.286407679319 1 60345.107167754 2024-02-05T02:34:19.293936+00:00 19994330.286096017808 27870000.000030148774 262864330.286122471094 1 60345.107179458 2024-02-05T02:34:20.305183+00:00 19994330.286072436720 27869999.999981530011 262864330.286050260067 1 60345.107191213 2024-02-05T02:34:21.320809+00:00 19994330.286066468805 27869999.999976087362 262864330.286038875580 1 60345.107202509 2024-02-05T02:34:22.296761+00:00 19994330.286099985242 27869999.999930474907 262864330.286026775837 1 60345.107214135 2024-02-05T02:34:23.301246+00:00 19994330.286037955433 27869999.999971263111 262864330.286005526781 1 60345.107225595 2024-02-05T02:34:24.291413+00:00 19994330.286132425070 27869999.999959930778 262864330.286088675261 1 60345.107237260 2024-02-05T02:34:25.299292+00:00 19994330.286024544388 27870000.000038508326 262864330.286059349775 1 60345.107248669 2024-02-05T02:34:26.284988+00:00 19994330.286271434277 27870000.000069655478 262864330.286337375641 1 60345.107260318 2024-02-05T02:34:27.291486+00:00 19994330.286217369139 27870000.000055398792 262864330.286269068718 1 60345.107271858 2024-02-05T02:34:28.288577+00:00 19994330.286054700613 27870000.000045444816 262864330.286096453667 1 60345.107283415 2024-02-05T02:34:29.287065+00:00 19994330.286244455725 27870000.000081352890 262864330.286322116852 1 60345.107295113 2024-02-05T02:34:30.297748+00:00 19994330.286102425307 27870000.000043906271 262864330.286142617464 1 60345.107306628 2024-02-05T02:34:31.292651+00:00 19994330.285922180861 27870000.000034414232 262864330.285952895880 1 60345.107318214 2024-02-05T02:34:32.293726+00:00 19994330.286152347922 27869999.999984897673 262864330.286133527756 1 60345.107329756 2024-02-05T02:34:33.290924+00:00 19994330.286010436714 27869999.999949846417 262864330.285956591368 1 60345.107341385 2024-02-05T02:34:34.295681+00:00 19994330.286147955805 27869999.999966185540 262864330.286110430956 1 60345.107352971 2024-02-05T02:34:35.296692+00:00 19994330.286158200353 27869999.999977286905 262864330.286131799221 1 60345.107364531 2024-02-05T02:34:36.295460+00:00 19994330.285992883146 27870000.000007051975 262864330.285996258259 1 60345.107376067 2024-02-05T02:34:37.292211+00:00 19994330.286061085761 27869999.999985042959 262864330.286042422056 1 60345.107387755 2024-02-05T02:34:38.302019+00:00 19994330.286244325340 27870000.000047083944 262864330.286287724972 1 60345.107399195 2024-02-05T02:34:39.290383+00:00 19994330.286190081388 27870000.000019229949 262864330.286205619574 1 60345.107410711 2024-02-05T02:34:40.285445+00:00 19994330.286114845425 27869999.999990995973 262864330.286102145910 1 60345.107422343 2024-02-05T02:34:41.290438+00:00 19994330.286136947572 27870000.000043720007 262864330.286176979542 1 60345.107433864 2024-02-05T02:34:42.285890+00:00 19994330.286250069737 27869999.999991737306 262864330.286238133907 1 60345.107445418 2024-02-05T02:34:43.284118+00:00 19994330.286094125360 27869999.999974533916 262864330.286064982414 1 60345.107457014 2024-02-05T02:34:44.286007+00:00 19994330.286189287901 27869999.999914612621 262864330.286100208759 1 60345.107468613 2024-02-05T02:34:45.288206+00:00 19994330.286259159446 27869999.999957416207 262864330.286212861538 1 60345.107480218 2024-02-05T02:34:46.290807+00:00 19994330.286126460880 27869999.999948009849 262864330.286070793867 1 60345.107491763 2024-02-05T02:34:47.288311+00:00 19994330.286034952849 27870000.000004608184 262864330.286035865545 1 60345.107503314 2024-02-05T02:34:48.286339+00:00 19994330.286031968892 27870000.000063005835 262864330.286091268063 1 60345.107514890 2024-02-05T02:34:49.286514+00:00 19994330.286069039255 27870000.000089988112 262864330.286155343056 1 60345.107526472 2024-02-05T02:34:50.287168+00:00 19994330.286155015230 27870000.000105660409 262864330.286256968975 1 60345.107538052 2024-02-05T02:34:51.287731+00:00 19994330.286293286830 27870000.000104513019 262864330.286394119263 1 60345.107549629 2024-02-05T02:34:52.287954+00:00 19994330.286343935877 27870000.000028941780 262864330.286369174719 1 60345.107561282 2024-02-05T02:34:53.294798+00:00 19994330.285933382809 27869999.999969609082 262864330.285899281502 1 60345.107572762 2024-02-05T02:34:54.286627+00:00 19994330.286067150533 27869999.999952506274 262864330.286015957594 1 60345.107584385 2024-02-05T02:34:55.290828+00:00 19994330.286311142147 27869999.999971911311 262864330.286279380322 1 60345.107595964 2024-02-05T02:34:56.291287+00:00 19994330.286077454686 27869999.999981820583 262864330.286055564880 1 60345.107607554 2024-02-05T02:34:57.292662+00:00 19994330.286213956773 27869999.999949809164 262864330.286160081625 1 60345.107619049 2024-02-05T02:34:58.285810+00:00 19994330.286164719611 27870000.000003993511 262864330.286165028811 1 60345.107630619 2024-02-05T02:34:59.285505+00:00 19994330.286328617483 27870000.000024687499 262864330.286349594593 1 60345.107642198 2024-02-05T02:35:00.285896+00:00 19994330.285948839039 27870000.000070445240 262864330.286015599966 1 60345.107653736 2024-02-05T02:35:01.282762+00:00 19994330.286234356463 27870000.000079602003 262864330.286310255527 1 60345.107665696 2024-02-05T02:35:02.316164+00:00 19994330.286162741482 27870000.000031150877 262864330.286190181971 1 60345.107677231 2024-02-05T02:35:03.312751+00:00 19994330.286151524633 27869999.999998632818 262864330.286146461964 1 60345.107688717 2024-02-05T02:35:04.305167+00:00 19994330.286214046180 27870000.000027265400 262864330.286237627268 1 60345.107700321 2024-02-05T02:35:05.307710+00:00 19994330.286074649543 27869999.999912533909 262864330.285983473063 1 60345.107711864 2024-02-05T02:35:06.305043+00:00 19994330.286239717156 27869999.999923184514 262864330.286159187555 1 60345.107723468 2024-02-05T02:35:07.307631+00:00 19994330.285930600017 27869999.999986991286 262864330.285913914442 1 60345.107734903 2024-02-05T02:35:08.295584+00:00 19994330.286022938788 27869999.999974843115 262864330.285994082689 1 60345.107746601 2024-02-05T02:35:09.306339+00:00 19994330.286061733961 27869999.999969016761 262864330.286027044058 1 60345.107758166 2024-02-05T02:35:10.305531+00:00 19994330.286099620163 27870000.000025361776 262864330.286121279001 1 60345.107769603 2024-02-05T02:35:11.293692+00:00 19994330.286311097443 27870000.000043131411 262864330.286350518465 1 60345.107781150 2024-02-05T02:35:12.291374+00:00 19994330.286114107817 27870000.000054314733 262864330.286164700985 1 60345.107792711 2024-02-05T02:35:13.290269+00:00 19994330.286312080920 27869999.999991759658 262864330.286300152540 1 60345.107804345 2024-02-05T02:35:14.295411+00:00 19994330.285866621882 27870000.000006996095 262864330.285869926214 1 60345.107815917 2024-02-05T02:35:15.295235+00:00 19994330.286215044558 27869999.999979618937 262864330.286190956831 1 60345.107827502 2024-02-05T02:35:16.296205+00:00 19994330.286319572479 27869999.999990593642 262864330.286306470633 1 60345.107839010 2024-02-05T02:35:17.290476+00:00 19994330.285975821316 27869999.999915786088 262864330.285887897015 1 60345.107850580 2024-02-05T02:35:18.290125+00:00 19994330.285868063569 27869999.999973922968 262864330.285838305950 1 60345.107862194 2024-02-05T02:35:19.293558+00:00 19994330.286358285695 27869999.999969739467 262864330.286324352026 1 60345.107873770 2024-02-05T02:35:20.293713+00:00 19994330.286145661026 27870000.000006277114 262864330.286148250103 1 60345.107885353 2024-02-05T02:35:21.294477+00:00 19994330.286048118025 27870000.000046178699 262864330.286090612411 1 60345.107896869 2024-02-05T02:35:22.289501+00:00 19994330.286075580865 27870000.000052094460 262864330.286123991013 1 60345.107908529 2024-02-05T02:35:23.296946+00:00 19994330.286309454590 27870000.000018443912 262864330.286324203014 1 60345.107919963 2024-02-05T02:35:24.284831+00:00 19994330.286235347390 27870000.000039506704 262864330.286271154881 1 60345.107931568 2024-02-05T02:35:25.287510+00:00 19994330.286106094718 27870000.000009272248 262864330.286111652851 1 60345.107943183 2024-02-05T02:35:26.291013+00:00 19994330.286239091307 27869999.999974664301 262864330.286210060120 1 60345.107954753 2024-02-05T02:35:27.290678+00:00 19994330.285845872015 27869999.999947462231 262864330.285789638758 1 60345.107966319 2024-02-05T02:35:28.289961+00:00 19994330.286361590028 27869999.999968905002 262864330.286326825619 1 60345.107977896 2024-02-05T02:35:29.290266+00:00 19994330.285995069891 27869999.999968044460 262864330.285959422588 1 60345.107989480 2024-02-05T02:35:30.291056+00:00 19994330.286203019321 27870000.000013388693 262864330.286212712526 1 60345.108001012 2024-02-05T02:35:31.287473+00:00 19994330.286074906588 27870000.000001084059 262864330.286072283983 1 60345.108012513 2024-02-05T02:35:32.281119+00:00 19994330.285988446325 27870000.000044763088 262864330.286029517651 1 60345.108024191 2024-02-05T02:35:33.290098+00:00 19994330.286009669304 27870000.000068757683 262864330.286074727774 1 60345.108035665 2024-02-05T02:35:34.281496+00:00 19994330.286319229752 27869999.999998785555 262864330.286314308643 1 60345.108047263 2024-02-05T02:35:35.283547+00:00 19994330.286283321679 27870000.000064816326 262864330.286344438791 1 60345.108058957 2024-02-05T02:35:36.293942+00:00 19994330.286105941981 27869999.999998673797 262864330.286100924015 1 60345.108070441 2024-02-05T02:35:37.286088+00:00 19994330.285943228751 27869999.999968264252 262864330.285907804966 1 60345.108081984 2024-02-05T02:35:38.283435+00:00 19994330.286038577557 27869999.999951455742 262864330.285986334085 1 60345.108093596 2024-02-05T02:35:39.286715+00:00 19994330.286075435579 27869999.999941606075 262864330.286013364792 1 60345.108105268 2024-02-05T02:35:40.295156+00:00 19994330.286051288247 27869999.999939046800 262864330.285986661911 1 60345.108116855 2024-02-05T02:35:41.296301+00:00 19994330.286057025194 27869999.999918024987 262864330.285971343517 1 60345.108128419 2024-02-05T02:35:42.295385+00:00 19994330.286142934114 27870000.000009682029 262864330.286148935556 1 60345.108139925 2024-02-05T02:35:43.289544+00:00 19994330.286096699536 27870000.000021595508 262864330.286114603281 1 60345.108151511 2024-02-05T02:35:44.290590+00:00 19994330.286269087344 27870000.000016104430 262864330.286281496286 1 60345.108163074 2024-02-05T02:35:45.289567+00:00 19994330.286125682294 27870000.000058293343 262864330.286180287600 1 60345.108174643 2024-02-05T02:35:46.289095+00:00 19994330.286180321127 27870000.000004943460 262864330.286181569099 1 60345.108186167 2024-02-05T02:35:47.284813+00:00 19994330.286141984165 27870000.000018320978 262864330.286156624556 1 60345.108197727 2024-02-05T02:35:48.283637+00:00 19994330.286249805242 27869999.999937687069 262864330.286183804274 1 60345.108209305 2024-02-05T02:35:49.284001+00:00 19994330.285949964076 27869999.999921228737 262864330.285867512226 1 60345.108220953 2024-02-05T02:35:50.290331+00:00 19994330.286113541573 27869999.999897241592 262864330.286007076502 1 60345.108232511 2024-02-05T02:35:51.288937+00:00 19994330.286114584655 27869999.999919664115 262864330.286030530930 1 60345.108244021 2024-02-05T02:35:52.283412+00:00 19994330.286024291068 27869999.999934855849 262864330.285955458879 1 60345.108255613 2024-02-05T02:35:53.284951+00:00 19994330.286092679948 27870000.000029202551 262864330.286118179560 1 60345.108267161 2024-02-05T02:35:54.282707+00:00 19994330.286150228232 27870000.000024158508 262864330.286170691252 1 60345.108278801 2024-02-05T02:35:55.288373+00:00 19994330.286170508713 27870000.000038094819 262864330.286204904318 1 60345.108290350 2024-02-05T02:35:56.286267+00:00 19994330.286088477820 27870000.000057205558 262864330.286141991615 1 60345.108301925 2024-02-05T02:35:57.286306+00:00 19994330.286039046943 27869999.999986309558 262864330.286021679640 1 60345.108313474 2024-02-05T02:35:58.284183+00:00 19994330.286309964955 27870000.000034108758 262864330.286340355873 1 60345.108325069 2024-02-05T02:35:59.285948+00:00 19994330.286085668951 27869999.999957617372 262864330.286039590836 1 60345.108336634 2024-02-05T02:36:00.285221+00:00 19994330.286227963865 27869999.999987609684 262864330.286211878061 1 60345.108349068 2024-02-05T02:36:01.359482+00:00 19994330.286057751626 27869999.999935135245 262864330.285989195108 1 60345.108359990 2024-02-05T02:36:02.303153+00:00 19994330.286087825894 27869999.999942991883 262864330.286027133465 1 60345.108371681 2024-02-05T02:36:03.313223+00:00 19994330.286223597825 27869999.999980598688 262864330.286200493574 1 60345.108383153 2024-02-05T02:36:04.304419+00:00 19994330.286026660353 27870000.000013999641 262864330.286036968231 1 60345.108394851 2024-02-05T02:36:05.315136+00:00 19994330.286214344203 27870000.000073242933 262864330.286283910275 1 60345.108406303 2024-02-05T02:36:06.304535+00:00 19994330.286201521754 27870000.000035531819 262864330.286233365536 1 60345.108417954 2024-02-05T02:36:07.311246+00:00 19994330.285815682262 27870000.000066764653 262864330.285878747702 1 60345.108429456 2024-02-05T02:36:08.304968+00:00 19994330.285916879773 27870000.000071179122 262864330.285984337330 1 60345.108440926 2024-02-05T02:36:09.295988+00:00 19994330.286331828684 27870000.000013735145 262864330.286341875792 1 60345.108452798 2024-02-05T02:36:10.321791+00:00 19994330.286108452827 27870000.000003848225 262864330.286108613014 1 60345.108464048 2024-02-05T02:36:11.293755+00:00 19994330.286036122590 27869999.999989826232 262864330.286022275686 1 60345.108475734 2024-02-05T02:36:12.303410+00:00 19994330.286181043833 27869999.999939117581 262864330.286116451025 1 60345.108487259 2024-02-05T02:36:13.299153+00:00 19994330.286165054888 27869999.999983012676 262864330.286144375801 1 60345.108498824 2024-02-05T02:36:14.298433+00:00 19994330.285933740437 27870000.000016823411 262864330.285946846008 1 60345.108510356 2024-02-05T02:36:15.294791+00:00 19994330.286090619862 27869999.999995496124 262864330.286082416773 1 60345.108521906 2024-02-05T02:36:16.292687+00:00 19994330.286316983402 27870000.000046003610 262864330.286359310150 1 60345.108533623 2024-02-05T02:36:17.305001+00:00 19994330.285990558565 27870000.000023335218 262864330.286010205746 1 60345.108545128 2024-02-05T02:36:18.299037+00:00 19994330.286215528846 27870000.000066649169 262864330.286278486252 1 60345.108556597 2024-02-05T02:36:19.289978+00:00 19994330.286068268120 27870000.000034820288 262864330.286099374294 1 60345.108568748 2024-02-05T02:36:20.339890+00:00 19994330.286073371768 27869999.999960578978 262864330.286030232906 1 60345.108579783 2024-02-05T02:36:21.293267+00:00 19994330.286230038851 27869999.999989252537 262864330.286215573549 1 60345.108591459 2024-02-05T02:36:22.302072+00:00 19994330.286127254367 27869999.999921280891 262864330.286044836044 1 60345.108603001 2024-02-05T02:36:23.299245+00:00 19994330.285863168538 27869999.999947249889 262864330.285806715488 1 60345.108614846 2024-02-05T02:36:24.322710+00:00 19994330.286163918674 27869999.999931670725 262864330.286091893911 1 60345.108626224 2024-02-05T02:36:25.305726+00:00 19994330.286119479686 27869999.999955903739 262864330.286071687937 1 60345.108637771 2024-02-05T02:36:26.303396+00:00 19994330.286089334637 27870000.000014644116 262864330.286100268364 1 60345.108649353 2024-02-05T02:36:27.304038+00:00 19994330.286194428802 27870000.000024341047 262864330.286215066910 1 60345.108660905 2024-02-05T02:36:28.302175+00:00 19994330.286143846810 27870000.000067565590 262864330.286207705736 1 60345.108672365 2024-02-05T02:36:29.292303+00:00 19994330.286166224629 27870000.000060979277 262864330.286223500967 1 60345.108684006 2024-02-05T02:36:30.298089+00:00 19994330.286267962307 27870000.000035110861 262864330.286299377680 1 60345.108695682 2024-02-05T02:36:31.306921+00:00 19994330.286157730967 27870000.000060338527 262864330.286214381456 1 60345.108707123 2024-02-05T02:36:32.295410+00:00 19994330.286132719368 27869999.999988183379 262864330.286117225885 1 60345.108718626 2024-02-05T02:36:33.289270+00:00 19994330.286060817540 27869999.999958109111 262864330.286015212536 1 60345.108730192 2024-02-05T02:36:34.288567+00:00 19994330.286111786962 27869999.999968774617 262864330.286076843739 1 60345.108741767 2024-02-05T02:36:35.288691+00:00 19994330.285855002701 27869999.999960932881 262864330.285812228918 1 60345.108753413 2024-02-05T02:36:36.294856+00:00 19994330.286199115217 27870000.000006657094 262864330.286202073097 1 60345.108764844 2024-02-05T02:36:37.282475+00:00 19994330.286381896585 27870000.000017024577 262864330.286395221949 1 60345.108776637 2024-02-05T02:36:38.301487+00:00 19994330.286095589399 27870000.000070177019 262864330.286162078381 1 60345.108788123 2024-02-05T02:36:39.293864+00:00 19994330.286205820739 27870000.000070195645 262864330.286272317171 1 60345.108799706 2024-02-05T02:36:40.294640+00:00 19994330.286082092673 27870000.000032313168 262864330.286110699177 1 60345.108811279 2024-02-05T02:36:41.294474+00:00 19994330.286079511046 27870000.000052217394 262864330.286128044128 1 60345.108822807 2024-02-05T02:36:42.290522+00:00 19994330.286139331758 27869999.999997790903 262864330.286133438349 1 60345.108834529 2024-02-05T02:36:43.303339+00:00 19994330.286088068038 27869999.999942284077 262864330.286026656628 1 60345.108845993 2024-02-05T02:36:44.293769+00:00 19994330.286261040717 27869999.999905314296 262864330.286162674427 1 60345.108857635 2024-02-05T02:36:45.299692+00:00 19994330.285963267088 27869999.999946556985 262864330.285906136036 1 60345.108869168 2024-02-05T02:36:46.296066+00:00 19994330.286104585975 27869999.999971382320 262864330.286072283983 1 60345.108880785 2024-02-05T02:36:47.299803+00:00 19994330.286108486354 27870000.000017259270 262864330.286122053862 1 60345.108892323 2024-02-05T02:36:48.296683+00:00 19994330.286197558045 27870000.000012855977 262864330.286206722260 1 60345.108903886 2024-02-05T02:36:49.295774+00:00 19994330.286189984530 27870000.000033196062 262864330.286219477654 1 60345.108915425 2024-02-05T02:36:50.292729+00:00 19994330.286084309220 27870000.000060815364 262864330.286141455173 1 60345.108927108 2024-02-05T02:36:51.302185+00:00 19994330.286082930863 27870000.000065613538 262864330.286144852638 1 60345.108938768 2024-02-05T02:36:52.309551+00:00 19994330.286125123501 27870000.000006698072 262864330.286128133535 1 60345.108950113 2024-02-05T02:36:53.289735+00:00 19994330.286237969995 27869999.999937821180 262864330.286172091961 1 60345.108961768 2024-02-05T02:36:54.296777+00:00 19994330.286033108830 27869999.999949585646 262864330.285978972912 1 60345.108973362 2024-02-05T02:36:55.298492+00:00 19994330.286345507950 27869999.999912377447 262864330.286254197359 1 60345.108984811 2024-02-05T02:36:56.287656+00:00 19994330.285763673484 27869999.999952558428 262864330.285712540150 1 60345.108996370 2024-02-05T02:36:57.286354+00:00 19994330.286148849875 27869999.999950513244 262864330.286095678806 1 60345.109008024 2024-02-05T02:36:58.293301+00:00 19994330.285984929651 27869999.999936185777 262864330.285917431116 1 60345.109019489 2024-02-05T02:36:59.283902+00:00 19994330.286111712456 27870000.000041089952 262864330.286149114370 1 60345.109031119 2024-02-05T02:37:00.288708+00:00 19994330.286233842373 27870000.000031780452 262864330.286261916161 1 60345.109043038 2024-02-05T02:37:01.318516+00:00 19994330.286212850362 27870000.000062514096 262864330.286271691322 1 60345.109054421 2024-02-05T02:37:02.301931+00:00 19994330.285957373679 27870000.000021126121 262864330.285974800587 1 60345.109065922 2024-02-05T02:37:03.295655+00:00 19994330.286092907190 27869999.999998234212 262864330.286087453365 1 60345.109077431 2024-02-05T02:37:04.290038+00:00 19994330.285958826542 27869999.999961879104 262864330.285917013884 1 60345.109089229 2024-02-05T02:37:05.309391+00:00 19994330.286263700575 27869999.999952498823 262864330.286212503910 1 60345.109100597 2024-02-05T02:37:06.291617+00:00 19994330.286080919206 27869999.999907992780 262864330.285985231400 1 60345.109112428 2024-02-05T02:37:07.313765+00:00 19994330.286057919264 27869999.999972492456 262864330.286026716232 1 60345.109123821 2024-02-05T02:37:08.298153+00:00 19994330.286201786250 27869999.999955113977 262864330.286153197289 1 60345.109135424 2024-02-05T02:37:09.300668+00:00 19994330.286168068647 27870000.000004891306 262864330.286169260740 1 60345.109146971 2024-02-05T02:37:10.298314+00:00 19994330.285971309990 27870000.000034373254 262864330.286001980305 1 60345.109158562 2024-02-05T02:37:11.299758+00:00 19994330.286019153893 27870000.000082951039 262864330.286098390818 1 60345.109170082 2024-02-05T02:37:12.295107+00:00 19994330.286254219711 27870000.000096041709 262864330.286346584558 1 60345.109181657 2024-02-05T02:37:13.295161+00:00 19994330.286166168749 27870000.000015918165 262864330.286178380251 1 60345.109193243 2024-02-05T02:37:14.296165+00:00 19994330.286103624851 27870000.000003330410 262864330.286103278399 1 60345.109204778 2024-02-05T02:37:15.292828+00:00 19994330.286317624152 27869999.999991528690 262864330.286305457354 1 60345.109216411 2024-02-05T02:37:16.297894+00:00 19994330.286198582500 27869999.999956741929 262864330.286151617765 1 60345.109227839 2024-02-05T02:37:17.285272+00:00 19994330.285951964557 27869999.999940257519 262864330.285888522863 1 60345.109239430 2024-02-05T02:37:18.286735+00:00 19994330.286190968007 27869999.999949060380 262864330.286136329174 1 60345.109251048 2024-02-05T02:37:19.290602+00:00 19994330.286264672875 27869999.999980293214 262864330.286241292953 1 60345.109262631 2024-02-05T02:37:20.291352+00:00 19994330.285897079855 27869999.999987509102 262864330.285880893469 1 60345.109274170 2024-02-05T02:37:21.288284+00:00 19994330.286183446646 27869999.999997518957 262864330.286177277565 1 60345.109285704 2024-02-05T02:37:22.284845+00:00 19994330.286036726087 27870000.000061143190 262864330.286094188690 1 60345.109297279 2024-02-05T02:37:23.284931+00:00 19994330.286538746208 27870000.000007893890 262864330.286542952061 1 60345.109308847 2024-02-05T02:37:24.284398+00:00 19994330.286230836064 27870000.000062741339 262864330.286289870739 1 60345.109320607 2024-02-05T02:37:25.300447+00:00 19994330.286174342036 27870000.000008203089 262864330.286178827286 1 60345.109332073 2024-02-05T02:37:26.291054+00:00 19994330.286129862070 27869999.999937910587 262864330.286064088345 1 60345.109343604 2024-02-05T02:37:27.287351+00:00 19994330.285876616836 27869999.999997455627 262864330.285870373249 1 60345.109355175 2024-02-05T02:37:28.287131+00:00 19994330.285888001323 27869999.999854005873 262864330.285738289356 1 60345.109366724 2024-02-05T02:37:29.284982+00:00 19994330.286111664027 27869999.999955214560 262864330.286063164473 1 60345.109378336 2024-02-05T02:37:30.288258+00:00 19994330.285938251764 27869999.999942768365 262864330.285877346992 1 60345.109389850 2024-02-05T02:37:31.283054+00:00 19994330.286229562014 27869999.999971680343 262864330.286197543144 1 60345.109401423 2024-02-05T02:37:32.283013+00:00 19994330.286131598055 27870000.000041268766 262864330.286169171333 1 60345.109412984 2024-02-05T02:37:33.281820+00:00 19994330.286032214761 27870000.000063836575 262864330.286092340946 1 60345.109424607 2024-02-05T02:37:34.286026+00:00 19994330.286210704595 27870000.000063978136 262864330.286271005869 1 60345.109436237 2024-02-05T02:37:35.290848+00:00 19994330.286018334329 27870000.000077843666 262864330.286092489958 1 60345.109447727 2024-02-05T02:37:36.283601+00:00 19994330.286268219352 27870000.000034175813 262864330.286298692226 1 60345.109459361 2024-02-05T02:37:37.288808+00:00 19994330.286148160696 27869999.999961607158 262864330.286106079817 1 60345.109470944 2024-02-05T02:37:38.289607+00:00 19994330.286062084138 27869999.999941334128 262864330.285999745131 1 60345.109482659 2024-02-05T02:37:39.301766+00:00 19994330.286114253104 27869999.999908648431 262864330.286019206047 1 60345.109494231 2024-02-05T02:37:40.301568+00:00 19994330.286254800856 27869999.999950099736 262864330.286201208830 1 60345.109505659 2024-02-05T02:37:41.288887+00:00 19994330.286073010415 27869999.999971624464 262864330.286040931940 1 60345.109517296 2024-02-05T02:37:42.294406+00:00 19994330.286321792752 27870000.000052016228 262864330.286370098591 1 60345.109528782 2024-02-05T02:37:43.286787+00:00 19994330.286087457091 27869999.999968551099 262864330.286052316427 1 60345.109540401 2024-02-05T02:37:44.290653+00:00 19994330.286245789379 27870000.000114969909 262864330.286357074976 1 60345.109551997 2024-02-05T02:37:45.292565+00:00 19994330.285875014961 27869999.999997466803 262864330.285868793726 1 60345.109563511 2024-02-05T02:37:46.287344+00:00 19994330.286235228181 27870000.000049833208 262864330.286281347275 1 60345.109575061 2024-02-05T02:37:47.285302+00:00 19994330.286023546010 27869999.999970447272 262864330.285990297794 1 60345.109586795 2024-02-05T02:37:48.299058+00:00 19994330.286155525595 27869999.999995570630 262864330.286147385836 1 60345.109598306 2024-02-05T02:37:49.293688+00:00 19994330.286371748894 27869999.999996580184 262864330.286364614964 1 60345.109609957 2024-02-05T02:37:50.300308+00:00 19994330.285965569317 27869999.999978188425 262864330.285940051079 1 60345.109621416 2024-02-05T02:37:51.290354+00:00 19994330.285924877971 27869999.999908432364 262864330.285829633474 1 60345.109632964 2024-02-05T02:37:52.288074+00:00 19994330.286226220429 27870000.000023305416 262864330.286245822906 1 60345.109644577 2024-02-05T02:37:53.291433+00:00 19994330.286141488701 27869999.999984189868 262864330.286121994257 1 60345.109656053 2024-02-05T02:37:54.282938+00:00 19994330.286220919341 27870000.000064797699 262864330.286282002926 1 60345.109667728 2024-02-05T02:37:55.291695+00:00 19994330.286049868912 27870000.000044271350 262864330.286090463400 1 60345.109679340 2024-02-05T02:37:56.295032+00:00 19994330.286065690219 27870000.000053226948 262864330.286115229130 1 60345.109690873 2024-02-05T02:37:57.291463+00:00 19994330.286064270884 27870000.000058740377 262864330.286119312048 1 60345.109702454 2024-02-05T02:37:58.292056+00:00 19994330.285980891436 27869999.999979738146 262864330.285956919193 1 60345.109713956 2024-02-05T02:37:59.285792+00:00 19994330.286227177829 27869999.999970864505 262864330.286194324493 1 60345.109725632 2024-02-05T02:38:00.294582+00:00 19994330.286242410541 27869999.999936718494 262864330.286175429821 1 60345.109737119 2024-02-05T02:38:01.287032+00:00 19994330.286199133843 27869999.999932758510 262864330.286128193140 1 60345.109749275 2024-02-05T02:38:02.337370+00:00 19994330.285925403237 27869999.999982822686 262864330.285904526711 1 60345.109760344 2024-02-05T02:38:03.293744+00:00 19994330.286153860390 27869999.999967612326 262864330.286117762327 1 60345.109771964 2024-02-05T02:38:04.297698+00:00 19994330.285805538297 27870000.000047896057 262864330.285849750042 1 60345.109783585 2024-02-05T02:38:05.301742+00:00 19994330.286266826093 27870000.000035308301 262864330.286298453808 1 60345.109795189 2024-02-05T02:38:06.304358+00:00 19994330.286117002368 27870000.000051971525 262864330.286165297031 1 60345.109806684 2024-02-05T02:38:07.297498+00:00 19994330.286048568785 27870000.000043455511 262864330.286088317633 1 60345.109818332 2024-02-05T02:38:08.303866+00:00 19994330.286117434502 27869999.999998778105 262864330.286112517118 1 60345.109829851 2024-02-05T02:38:09.299135+00:00 19994330.286198750138 27870000.000020269305 262864330.286215305328 1 60345.109841666 2024-02-05T02:38:10.319981+00:00 19994330.286091417074 27869999.999933421612 262864330.286021143198 1 60345.109852944 2024-02-05T02:38:11.294334+00:00 19994330.286310438067 27869999.999932840466 262864330.286239564419 1 60345.109864522 2024-02-05T02:38:12.294702+00:00 19994330.286087870598 27869999.999941661954 262864330.286025822163 1 60345.109876244 2024-02-05T02:38:13.307501+00:00 19994330.286202300340 27869999.999978709966 262864330.286177337170 1 60345.109887840 2024-02-05T02:38:14.309383+00:00 19994330.286119226366 27869999.999974541366 262864330.286090075970 1 60345.109899329 2024-02-05T02:38:15.302038+00:00 19994330.286177311093 27870000.000047665089 262864330.286221265793 1 60345.109910866 2024-02-05T02:38:16.298841+00:00 19994330.286040164530 27870000.000066976994 262864330.286103427410 1 60345.109922462 2024-02-05T02:38:17.300745+00:00 19994330.286076907068 27870000.000041127205 262864330.286114335060 1 60345.109933950 2024-02-05T02:38:18.293313+00:00 19994330.286255743355 27870000.000034827739 262864330.286286890507 1 60345.109945640 2024-02-05T02:38:19.303259+00:00 19994330.286170095205 27870000.000032715499 262864330.286199122667 1 60345.109957106 2024-02-05T02:38:20.293962+00:00 19994330.286097150296 27869999.999981008470 262864330.286074459553 1 60345.109968768 2024-02-05T02:38:21.301517+00:00 19994330.286221627146 27870000.000009246171 262864330.286227166653 1 60345.109980322 2024-02-05T02:38:22.299861+00:00 19994330.286174140871 27870000.000010307878 262864330.286180764437 1 60345.109991826 2024-02-05T02:38:23.293758+00:00 19994330.285876929760 27869999.999927535653 262864330.285800755024 1 60345.110003386 2024-02-05T02:38:24.292536+00:00 19994330.285960499197 27869999.999942138791 262864330.285898923874 1 60345.110015149 2024-02-05T02:38:25.308895+00:00 19994330.286259479821 27869999.999992288649 262864330.286248058081 1 60345.110026603 2024-02-05T02:38:26.298496+00:00 19994330.286179203540 27869999.999993681908 262864330.286169201136 1 60345.110038166 2024-02-05T02:38:27.297573+00:00 19994330.286024790257 27870000.000059183687 262864330.286080271006 1 60345.110049669 2024-02-05T02:38:28.291414+00:00 19994330.286092404276 27870000.000075645745 262864330.286164343357 1 60345.110061612 2024-02-05T02:38:29.323241+00:00 19994330.286183696240 27869999.999996144325 262864330.286176145077 1 60345.110072840 2024-02-05T02:38:30.293329+00:00 19994330.286079648882 27869999.999962747097 262864330.286038696766 1 60345.110084350 2024-02-05T02:38:31.287837+00:00 19994330.286171462387 27870000.000003792346 262864330.286171555519 1 60345.110095962 2024-02-05T02:38:32.291090+00:00 19994330.285978820175 27869999.999962531030 262864330.285937666893 1 60345.110107628 2024-02-05T02:38:33.299029+00:00 19994330.286330882460 27869999.999880380929 262864330.286207556725 1 60345.110119103 2024-02-05T02:38:34.290502+00:00 19994330.286075551063 27869999.999980527908 262864330.286052405834 1 60345.110130659 2024-02-05T02:38:35.288969+00:00 19994330.285940561444 27869999.999981589615 262864330.285918444395 1 60345.110142203 2024-02-05T02:38:36.286353+00:00 19994330.285902775824 27869999.999972522259 262864330.285871595144 1 60345.110153788 2024-02-05T02:38:37.287255+00:00 19994330.286305919290 27870000.000013727695 262864330.286315977573 1 60345.110165378 2024-02-05T02:38:38.288679+00:00 19994330.286184616387 27870000.000084448606 262864330.286265373230 1 60345.110176940 2024-02-05T02:38:39.287641+00:00 19994330.286254666746 27870000.000046424568 262864330.286297410727 1 60345.110188520 2024-02-05T02:38:40.288127+00:00 19994330.286040574312 27870000.000043857843 262864330.286080747843 1 60345.110200049 2024-02-05T02:38:41.284247+00:00 19994330.286013938487 27870000.000015344471 262864330.286025583744 1 60345.110211692 2024-02-05T02:38:42.290177+00:00 19994330.286360409111 27870000.000007063150 262864330.286363780499 1 60345.110223297 2024-02-05T02:38:43.292907+00:00 19994330.286121878773 27869999.999951947480 262864330.286070138216 1 60345.110234759 2024-02-05T02:38:44.283204+00:00 19994330.285950150341 27869999.999985150993 262864330.285931617022 1 60345.110246391 2024-02-05T02:38:45.288167+00:00 19994330.286142140627 27869999.999954421073 262864330.286092877388 1 60345.110257928 2024-02-05T02:38:46.284958+00:00 19994330.286099910736 27869999.999965265393 262864330.286061465740 1 60345.110269593 2024-02-05T02:38:47.292830+00:00 19994330.286133397371 27870000.000046223402 262864330.286175936460 1 60345.110281081 2024-02-05T02:38:48.285435+00:00 19994330.286047972739 27870000.000078652054 262864330.286122918129 1 60345.110292678 2024-02-05T02:38:49.287360+00:00 19994330.286177214235 27870000.000017978251 262864330.286191493273 1 60345.110304262 2024-02-05T02:38:50.288271+00:00 19994330.285890650004 27870000.000021763146 262864330.285908699036 1 60345.110315800 2024-02-05T02:38:51.285114+00:00 19994330.286303617060 27870000.000052187592 262864330.286352097988 1 60345.110327381 2024-02-05T02:38:52.285684+00:00 19994330.286245066673 27870000.000025611371 262864330.286266982555 1 60345.110338999 2024-02-05T02:38:53.289487+00:00 19994330.285907104611 27869999.999953862280 262864330.285857260227 1 60345.110350578 2024-02-05T02:38:54.289956+00:00 19994330.286380395293 27870000.000006906688 262864330.286383628845 1 60345.110362170 2024-02-05T02:38:55.291475+00:00 19994330.285918373615 27869999.999963294715 262864330.285877972841 1 60345.110373641 2024-02-05T02:38:56.282623+00:00 19994330.286238990724 27869999.999984193593 262864330.286219507456 1 60345.110385323 2024-02-05T02:38:57.291902+00:00 19994330.286191679537 27869999.999952238053 262864330.286140203476 1 60345.110396789 2024-02-05T02:38:58.282604+00:00 19994330.285989969969 27870000.000030513853 262864330.286016792059 1 60345.110408362 2024-02-05T02:38:59.282508+00:00 19994330.286377828568 27870000.000065851957 262864330.286439985037 1 60345.110419918 2024-02-05T02:39:00.280939+00:00 19994330.285967916250 27870000.000056292862 262864330.286020517349 1 60345.110431553 2024-02-05T02:39:01.286149+00:00 19994330.286155059934 27870000.000051937997 262864330.286203324795 1 60345.110443588 2024-02-05T02:39:02.326057+00:00 19994330.286063563079 27870000.000093236566 262864330.286153078079 1 60345.110454742 2024-02-05T02:39:03.289749+00:00 19994330.286208197474 27870000.000048555434 262864330.286253035069 1 60345.110466436 2024-02-05T02:39:04.300042+00:00 19994330.286085523665 27869999.999949712306 262864330.286031544209 1 60345.110477948 2024-02-05T02:39:05.294658+00:00 19994330.286095548421 27869999.999964661896 262864330.286056518555 1 60345.110489532 2024-02-05T02:39:06.295554+00:00 19994330.286109630018 27869999.999963462353 262864330.286069393158 1 60345.110501042 2024-02-05T02:39:07.289989+00:00 19994330.286014154553 27869999.999952878803 262864330.285963356495 1 60345.110512601 2024-02-05T02:39:08.288739+00:00 19994330.285908784717 27869999.999967526644 262864330.285872608423 1 60345.110524153 2024-02-05T02:39:09.286794+00:00 19994330.286105234176 27870000.000017765909 262864330.286119312048 1 60345.110535814 2024-02-05T02:39:10.294339+00:00 19994330.286165576428 27870000.000041510910 262864330.286203384399 1 60345.110547308 2024-02-05T02:39:11.287437+00:00 19994330.285970129073 27870000.000051580369 262864330.286018013954 1 60345.110558900 2024-02-05T02:39:12.288920+00:00 19994330.286199036986 27870000.000022117049 262864330.286217451096 1 60345.110570507 2024-02-05T02:39:13.291811+00:00 19994330.286100063473 27870000.000010918826 262864330.286107271910 1 60345.110582027 2024-02-05T02:39:14.287082+00:00 19994330.286077126861 27869999.999980464578 262864330.286053895950 1 60345.110593576 2024-02-05T02:39:15.284945+00:00 19994330.285933226347 27870000.000029031187 262864330.285958558321 1 60345.110605184 2024-02-05T02:39:16.287951+00:00 19994330.286255780607 27869999.999939516187 262864330.286191582680 1 60345.110616792 2024-02-05T02:39:17.290796+00:00 19994330.286119416356 27869999.999934751540 262864330.286050498486 1 60345.110628308 2024-02-05T02:39:18.285802+00:00 19994330.286221314222 27870000.000012043864 262864330.286229670048 1 60345.110639874 2024-02-05T02:39:19.285085+00:00 19994330.286002729088 27869999.999984472990 262864330.285983502865 1 60345.110651534 2024-02-05T02:39:20.292563+00:00 19994330.286260690540 27870000.000034227967 262864330.286291211843 1 60345.110663024 2024-02-05T02:39:21.285230+00:00 19994330.286022368819 27870000.000033423305 262864330.286052107811 1 60345.110674627 2024-02-05T02:39:22.287798+00:00 19994330.286315012723 27870000.000138435513 262864330.286449760199 1 60345.110686147 2024-02-05T02:39:23.283087+00:00 19994330.286120817065 27870000.000025108457 262864330.286142230034 1 60345.110697703 2024-02-05T02:39:24.281576+00:00 19994330.286227382720 27870000.000033777207 262864330.286257445812 1 60345.110709320 2024-02-05T02:39:25.285257+00:00 19994330.286041390151 27869999.999976973981 262864330.286014646292 1 60345.110720857 2024-02-05T02:39:26.282005+00:00 19994330.286181919277 27869999.999969616532 262864330.286147832870 1 60345.110732560 2024-02-05T02:39:27.293141+00:00 19994330.286054134369 27869999.999939043075 262864330.285989493132 1 60345.110744097 2024-02-05T02:39:28.289987+00:00 19994330.286176308990 27869999.999984212220 262864330.286156833172 1 60345.110755581 2024-02-05T02:39:29.282225+00:00 19994330.285949863493 27869999.999980185181 262864330.285926342010 1 60345.110767141 2024-02-05T02:39:30.280938+00:00 19994330.286178633571 27870000.000008016825 262864330.286182940006 1 60345.110778732 2024-02-05T02:39:31.282432+00:00 19994330.285955682397 27870000.000006385148 262864330.285958349705 1 60345.110790319 2024-02-05T02:39:32.283570+00:00 19994330.286170769483 27870000.000038113445 262864330.286205202341 1 60345.110801928 2024-02-05T02:39:33.286568+00:00 19994330.286153022200 27870000.000047266483 262864330.286196589470 1 60345.110813460 2024-02-05T02:39:34.282981+00:00 19994330.286334365606 27870000.000017754734 262864330.286348432302 1 60345.110825060 2024-02-05T02:39:35.285187+00:00 19994330.285897988826 27870000.000056218356 262864330.285950511694 1 60345.110836659 2024-02-05T02:39:36.287281+00:00 19994330.286098089069 27870000.000041972846 262864330.286136358976 1 60345.110848242 2024-02-05T02:39:37.288138+00:00 19994330.286052715033 27869999.999938815832 262864330.285987824202 1 60345.110859810 2024-02-05T02:39:38.287597+00:00 19994330.286158613861 27869999.999976500869 262864330.286131441593 1 60345.110871351 2024-02-05T02:39:39.284764+00:00 19994330.286293718964 27869999.999924149364 262864330.286214172840 1 60345.110882923 2024-02-05T02:39:40.284539+00:00 19994330.286223873496 27869999.999970197678 262864330.286190390587 1 60345.110894546 2024-02-05T02:39:41.288764+00:00 19994330.286187291145 27869999.999965064228 262864330.286148667336 1 60345.110906234 2024-02-05T02:39:42.298579+00:00 19994330.285987067968 27869999.999958463013 262864330.285941839218 1 60345.110917626 2024-02-05T02:39:43.282875+00:00 19994330.286105044186 27870000.000002719462 262864330.286104053259 1 60345.110929263 2024-02-05T02:39:44.288362+00:00 19994330.286319077015 27870000.000081624836 262864330.286397010088 1 60345.110940824 2024-02-05T02:39:45.287179+00:00 19994330.285921078175 27870000.000002559274 262864330.285919934511 1 60345.110952372 2024-02-05T02:39:46.284931+00:00 19994330.285907272249 27870000.000054236501 262864330.285957813263 1 60345.110964210 2024-02-05T02:39:47.307733+00:00 19994330.286251474172 27869999.999965187162 262864330.286212980747 1 60345.110975563 2024-02-05T02:39:48.288645+00:00 19994330.286292359233 27869999.999977249652 262864330.286265909672 1 60345.110987146 2024-02-05T02:39:49.289452+00:00 19994330.286087136716 27869999.999976579100 262864330.286060005426 1 60345.110998705 2024-02-05T02:39:50.288131+00:00 19994330.286199714988 27869999.999940492213 262864330.286136507988 1 60345.111010278 2024-02-05T02:39:51.287971+00:00 19994330.286045547575 27869999.999989472330 262864330.286031335592 1 60345.111021830 2024-02-05T02:39:52.286067+00:00 19994330.285936661065 27869999.999996013939 262864330.285928964615 1 60345.111033440 2024-02-05T02:39:53.289163+00:00 19994330.286311682314 27870000.000046655536 262864330.286354660988 1 60345.111044968 2024-02-05T02:39:54.285236+00:00 19994330.286217130721 27870000.000048089772 262864330.286261528730 1 60345.111056537 2024-02-05T02:39:55.284780+00:00 19994330.285858400166 27870000.000020515174 262864330.285875201225 1 60345.111068151 2024-02-05T02:39:56.288241+00:00 19994330.286430113018 27870000.000032175332 262864330.286458611488 1 60345.111079731 2024-02-05T02:39:57.288797+00:00 19994330.286075931042 27870000.000028081238 262864330.286100298166 1 60345.111091302 2024-02-05T02:39:58.288503+00:00 19994330.286017768085 27870000.000004123896 262864330.286018192768 1 60345.111102903 2024-02-05T02:39:59.290838+00:00 19994330.286256998777 27870000.000019598752 262864330.286272913218 1 60345.111114467 2024-02-05T02:40:00.289919+00:00 19994330.286034274846 27869999.999961204827 262864330.285991787910 1 60345.111126606 2024-02-05T02:40:01.338802+00:00 19994330.286179043353 27869999.999968919903 262864330.286144256592 1 60345.111137993 2024-02-05T02:40:02.322573+00:00 19994330.286121353507 27869999.999995879829 262864330.286113560200 1 60345.111149863 2024-02-05T02:40:03.348184+00:00 19994330.286218542606 27869999.999979805201 262864330.286194652319 1 60345.111160982 2024-02-05T02:40:04.308850+00:00 19994330.286269515753 27870000.000059496611 262864330.286325305700 1 60345.111172756 2024-02-05T02:40:05.326103+00:00 19994330.285963077098 27870000.000036638230 262864330.285996019840 1 60345.111184161 2024-02-05T02:40:06.311483+00:00 19994330.286227688193 27870000.000068858266 262864330.286292850971 1 60345.111195710 2024-02-05T02:40:07.309405+00:00 19994330.286154028028 27870000.000091262162 262864330.286241590977 1 60345.111207199 2024-02-05T02:40:08.302025+00:00 19994330.285927206278 27870000.000006124377 262864330.285929650068 1 60345.111218763 2024-02-05T02:40:09.301126+00:00 19994330.286195676774 27869999.999947756529 262864330.286139726639 1 60345.111230622 2024-02-05T02:40:10.325737+00:00 19994330.286319974810 27869999.999944150448 262864330.286260426044 1 60345.111241914 2024-02-05T02:40:11.301411+00:00 19994330.286090012640 27869999.999965336174 262864330.286051660776 1 60345.111253395 2024-02-05T02:40:12.293322+00:00 19994330.286073401570 27869999.999931294471 262864330.286001026630 1 60345.111265084 2024-02-05T02:40:13.303247+00:00 19994330.286123860627 27869999.999990519136 262864330.286110699177 1 60345.111276566 2024-02-05T02:40:14.295279+00:00 19994330.285785615444 27869999.999994371086 262864330.285776287317 1 60345.111288191 2024-02-05T02:40:15.299682+00:00 19994330.286355108023 27870000.000024363399 262864330.286375790834 1 60345.111299713 2024-02-05T02:40:16.295237+00:00 19994330.286227855831 27870000.000005222857 262864330.286229372025 1 60345.111311323 2024-02-05T02:40:17.298293+00:00 19994330.286047391593 27870000.000015072525 262864330.286058783531 1 60345.111322868 2024-02-05T02:40:18.295748+00:00 19994330.286235142499 27870000.000063631684 262864330.286295086145 1 60345.111334380 2024-02-05T02:40:19.290405+00:00 19994330.286054015160 27869999.999982155859 262864330.286032468081 1 60345.111346101 2024-02-05T02:40:20.303174+00:00 19994330.286119986326 27869999.999974787235 262864330.286091089249 1 60345.111357749 2024-02-05T02:40:21.309546+00:00 19994330.286095451564 27869999.999935455620 262864330.286027193069 1 60345.111369121 2024-02-05T02:40:22.292024+00:00 19994330.286146882921 27869999.999961633235 262864330.286104828119 1 60345.111380654 2024-02-05T02:40:23.288484+00:00 19994330.285984691232 27869999.999920509756 262864330.285901516676 1 60345.111392299 2024-02-05T02:40:24.294646+00:00 19994330.286293264478 27869999.999986454844 262864330.286276042461 1 60345.111403860 2024-02-05T02:40:25.293469+00:00 19994330.286184716970 27870000.000007752329 262864330.286188781261 1 60345.111415470 2024-02-05T02:40:26.296596+00:00 19994330.286388393492 27870000.000054381788 262864330.286439090967 1 60345.111427251 2024-02-05T02:40:27.314463+00:00 19994330.286012820899 27870000.000044602901 262864330.286053746939 1 60345.111438540 2024-02-05T02:40:28.289882+00:00 19994330.286054708064 27870000.000044554472 262864330.286095559597 1 60345.111450226 2024-02-05T02:40:29.299537+00:00 19994330.286128252745 27870000.000056572258 262864330.286181122065 1 60345.111461869 2024-02-05T02:40:30.305513+00:00 19994330.286206595600 27870000.000094082206 262864330.286296993494 1 60345.111473279 2024-02-05T02:40:31.291264+00:00 19994330.286046802998 27869999.999976579100 262864330.286019682884 1 60345.111484928 2024-02-05T02:40:32.297749+00:00 19994330.286309879273 27869999.999986682087 262864330.286292850971 1 60345.111496424 2024-02-05T02:40:33.291081+00:00 19994330.286168549210 27869999.999964881688 262864330.286129742861 1 60345.111508008 2024-02-05T02:40:34.291850+00:00 19994330.286154314876 27869999.999977789819 262864330.286128401756 1 60345.111519629 2024-02-05T02:40:35.295964+00:00 19994330.285908881575 27870000.000056382269 262864330.285961568356 1 60345.111531117 2024-02-05T02:40:36.288552+00:00 19994330.286244656891 27870000.000008102506 262864330.286249071360 1 60345.111542699 2024-02-05T02:40:37.289227+00:00 19994330.286300029606 27870000.000020667911 262864330.286317020655 1 60345.111554234 2024-02-05T02:40:38.285825+00:00 19994330.286064032465 27870000.000056691468 262864330.286117017269 1 60345.111565819 2024-02-05T02:40:39.286793+00:00 19994330.286119513214 27870000.000037606806 262864330.286153435707 1 60345.111577395 2024-02-05T02:40:40.286942+00:00 19994330.286223877221 27870000.000033907592 262864330.286254107952 1 60345.111588974 2024-02-05T02:40:41.287348+00:00 19994330.285978585482 27869999.999999873340 262864330.285974770784 1 60345.111600762 2024-02-05T02:40:42.305848+00:00 19994330.286008350551 27869999.999980192631 262864330.285984843969 1 60345.111612161 2024-02-05T02:40:43.290733+00:00 19994330.286222219467 27869999.999969556928 262864330.286188066006 1 60345.111623814 2024-02-05T02:40:44.297571+00:00 19994330.286231856793 27869999.999959748238 262864330.286187887192 1 60345.111635373 2024-02-05T02:40:45.296232+00:00 19994330.286023445427 27869999.999922282994 262864330.285942018032 1 60345.111646959 2024-02-05T02:40:46.297231+00:00 19994330.286304503679 27870000.000028580427 262864330.286329388618 1 60345.111658592 2024-02-05T02:40:47.302368+00:00 19994330.285840615630 27869999.999986920506 262864330.285823822021 1 60345.111670023 2024-02-05T02:40:48.290014+00:00 19994330.286097444594 27870000.000048205256 262864330.286141961813 1 60345.111681604 2024-02-05T02:40:49.290557+00:00 19994330.286153383553 27870000.000059146434 262864330.286208838224 1 60345.111693261 2024-02-05T02:40:50.297776+00:00 19994330.286234475672 27870000.000042025000 262864330.286272794008 1 60345.111704752 2024-02-05T02:40:51.290590+00:00 19994330.286163840443 27870000.000073082745 262864330.286233216524 1 60345.111716390 2024-02-05T02:40:52.296066+00:00 19994330.286221757531 27870000.000003535300 262864330.286221623421 1 60345.111727916 2024-02-05T02:40:53.291964+00:00 19994330.286034859717 27869999.999940074980 262864330.285971224308 1 60345.111739472 2024-02-05T02:40:54.290395+00:00 19994330.286173131317 27869999.999956157058 262864330.286125600338 1 60345.111751032 2024-02-05T02:40:55.289137+00:00 19994330.286003779620 27869999.999924309552 262864330.285924375057 1 60345.111762630 2024-02-05T02:40:56.291250+00:00 19994330.286314673722 27869999.999942023307 262864330.286253005266 1 60345.111774269 2024-02-05T02:40:57.296794+00:00 19994330.286181032658 27869999.999988175929 262864330.286165505648 1 60345.111785761 2024-02-05T02:40:58.289776+00:00 19994330.286104314029 27870000.000025071204 262864330.286125689745 1 60345.111797327 2024-02-05T02:40:59.289027+00:00 19994330.286086872220 27870000.000030659139 262864330.286113858223 1 60345.111808966 2024-02-05T02:41:00.294683+00:00 19994330.286240976304 27870000.000119030476 262864330.286356300116 1 60345.111820550 2024-02-05T02:41:01.295522+00:00 19994330.286207508296 27870000.000006034970 262864330.286209821701 1 60345.111832137 2024-02-05T02:41:02.296654+00:00 19994330.286216787994 27870000.000085160136 262864330.286298274994 1 60345.111843723 2024-02-05T02:41:03.297672+00:00 19994330.286019731313 27869999.999976795167 262864330.285992830992 1 60345.111855285 2024-02-05T02:41:04.296621+00:00 19994330.286189995706 27869999.999938726425 262864330.286125034094 1 60345.111866971 2024-02-05T02:41:05.306247+00:00 19994330.286189578474 27869999.999930988997 262864330.286116868258 1 60345.111878426 2024-02-05T02:41:06.295995+00:00 19994330.285957671702 27869999.999948646873 262864330.285902619362 1 60345.111889974 2024-02-05T02:41:07.293757+00:00 19994330.286275044084 27869999.999979808927 262864330.286251127720 1 60345.111901496 2024-02-05T02:41:08.289241+00:00 19994330.286331530660 27870000.000001870096 262864330.286329716444 1 60345.111913104 2024-02-05T02:41:09.292130+00:00 19994330.286028955132 27870000.000034820288 262864330.286060065031 1 60345.111924649 2024-02-05T02:41:10.289643+00:00 19994330.285963326693 27870000.000053685158 262864330.286013305187 1 60345.111936229 2024-02-05T02:41:11.290187+00:00 19994330.286154728383 27870000.000023700297 262864330.286174714565 1 60345.111947848 2024-02-05T02:41:12.294116+00:00 19994330.286122653633 27870000.000051669776 262864330.286170631647 1 60345.111959485 2024-02-05T02:41:13.299541+00:00 19994330.286416903138 27870000.000031843781 262864330.286445021629 1 60345.111971063 2024-02-05T02:41:14.299827+00:00 19994330.285996057093 27869999.999955747277 262864330.285948097706 1 60345.111982507 2024-02-05T02:41:15.288629+00:00 19994330.286222901195 27869999.999946936965 262864330.286166161299 1 60345.111994126 2024-02-05T02:41:16.292507+00:00 19994330.286294870079 27869999.999956302345 262864330.286247491837 1 60345.112005733 2024-02-05T02:41:17.295350+00:00 19994330.286095198244 27869999.999971594661 262864330.286063104868 1 60345.112017223 2024-02-05T02:41:18.288024+00:00 19994330.286083675921 27869999.999957889318 262864330.286037862301 1 60345.112028839 2024-02-05T02:41:19.291662+00:00 19994330.286168958992 27869999.999978657812 262864330.286143928766 1 60345.112040364 2024-02-05T02:41:20.287418+00:00 19994330.286355406046 27870000.000025689602 262864330.286377400160 1 60345.112051977 2024-02-05T02:41:21.290808+00:00 19994330.286193478853 27870000.000024959445 262864330.286214768887 1 60345.112063579 2024-02-05T02:41:22.293240+00:00 19994330.286049269140 27870000.000067900866 262864330.286113470793 1 60345.112075117 2024-02-05T02:41:23.290093+00:00 19994330.286779962480 27869999.999991584569 262864330.286767870188 1 60345.112086669 2024-02-05T02:41:24.288213+00:00 19994330.286092795432 27870000.000011641532 262864330.286100745201 1 60345.112098333 2024-02-05T02:41:25.295968+00:00 19994330.286359515041 27870000.000006105751 262864330.286361932755 1 60345.112109823 2024-02-05T02:41:26.288724+00:00 19994330.286131951958 27869999.999934736639 262864330.286062985659 1 60345.112121439 2024-02-05T02:41:27.292341+00:00 19994330.285564661026 27869999.999989334494 262864330.285550296307 1 60345.112132949 2024-02-05T02:41:28.286830+00:00 19994330.286175437272 27870000.000010259449 262864330.286181986332 1 60345.112144536 2024-02-05T02:41:29.287898+00:00 19994330.286062620580 27869999.999936770648 262864330.285995692015 1 60345.112156199 2024-02-05T02:41:30.295608+00:00 19994330.286344692111 27870000.000034227967 262864330.286375224590 1 60345.112167675 2024-02-05T02:41:31.287085+00:00 19994330.286123458296 27870000.000059176236 262864330.286178946495 1 60345.112179244 2024-02-05T02:41:32.286730+00:00 19994330.286274455488 27870000.000054467469 262864330.286325246096 1 60345.112190841 2024-02-05T02:41:33.288661+00:00 19994330.286121483892 27870000.000045672059 262864330.286163449287 1 60345.112202384 2024-02-05T02:41:34.285987+00:00 19994330.286165148020 27870000.000029619783 262864330.286191076040 1 60345.112213966 2024-02-05T02:41:35.286646+00:00 19994330.286172468215 27870000.000063329935 262864330.286232113838 1 60345.112225494 2024-02-05T02:41:36.282726+00:00 19994330.286065138876 27869999.999914065003 262864330.285975486040 1 60345.112237104 2024-02-05T02:41:37.285775+00:00 19994330.286145329475 27869999.999959375709 262864330.286101013422 1 60345.112248684 2024-02-05T02:41:38.286280+00:00 19994330.286217864603 27869999.999969005585 262864330.286183178425 1 60345.112260372 2024-02-05T02:41:39.296195+00:00 19994330.286187727004 27869999.999926500022 262864330.286110550165 1 60345.112271920 2024-02-05T02:41:40.293916+00:00 19994330.286265619099 27869999.999980725348 262864330.286242634058 1 60345.112283367 2024-02-05T02:41:41.282883+00:00 19994330.285942386836 27870000.000009644777 262864330.285948336124 1 60345.112295052 2024-02-05T02:41:42.292468+00:00 19994330.286100748926 27870000.000026091933 262864330.286123156548 1 60345.112306686 2024-02-05T02:41:43.297646+00:00 19994330.286213595420 27870000.000040888786 262864330.286250799894 1 60345.112318127 2024-02-05T02:41:44.286205+00:00 19994330.286002844572 27870000.000021249056 262864330.286020398140 1 60345.112329803 2024-02-05T02:41:45.294993+00:00 19994330.286269795150 27870000.000041637570 262864330.286307722330 1 60345.112341310 2024-02-05T02:41:46.289183+00:00 19994330.286084614694 27870000.000076178461 262864330.286157101393 1 60345.112352875 2024-02-05T02:41:47.288393+00:00 19994330.286211021245 27869999.999992277473 262864330.286199599504 1 60345.112364435 2024-02-05T02:41:48.287166+00:00 19994330.286055754870 27869999.999947052449 262864330.285999089479 1 60345.112376004 2024-02-05T02:41:49.286793+00:00 19994330.286265257746 27869999.999938618392 262864330.286200165749 1 60345.112387679 2024-02-05T02:41:50.295456+00:00 19994330.285780582577 27869999.999992340803 262864330.285769224167 1 60345.112399189 2024-02-05T02:41:51.289957+00:00 19994330.286027815193 27869999.999931070954 262864330.285955190659 1 60345.112410723 2024-02-05T02:41:52.286463+00:00 19994330.286318600178 27870000.000055272132 262864330.286370187998 1 60345.112422297 2024-02-05T02:41:53.286441+00:00 19994330.286105364561 27870000.000012177974 262864330.286113858223 1 60345.112433918 2024-02-05T02:41:54.290479+00:00 19994330.286179542542 27870000.000024653971 262864330.286200493574 1 60345.112445529 2024-02-05T02:41:55.293711+00:00 19994330.286036357284 27870000.000002376735 262864330.286035060883 1 60345.112457024 2024-02-05T02:41:56.286897+00:00 19994330.286193154752 27870000.000012520701 262864330.286201983690 1 60345.112468592 2024-02-05T02:41:57.286362+00:00 19994330.286340333521 27870000.000028036535 262864330.286364674568 1 60345.112480289 2024-02-05T02:41:58.296983+00:00 19994330.285995114595 27869999.999973375350 262864330.285964816809 1 60345.112491800 2024-02-05T02:41:59.291484+00:00 19994330.286166705191 27869999.999987415969 262864330.286150425673 1 60345.112503391 2024-02-05T02:42:00.292939+00:00 19994330.286171648651 27869999.999963339418 262864330.286131292582 1 60345.112514945 2024-02-05T02:42:01.291238+00:00 19994330.286002848297 27869999.999967914075 262864330.285967051983 1 60345.112526800 2024-02-05T02:42:02.315499+00:00 19994330.286099698395 27869999.999999199063 262864330.286095201969 1 60345.112538638 2024-02-05T02:42:03.338308+00:00 19994330.286195248365 27869999.999983310699 262864330.286174863577 1 60345.112549901 2024-02-05T02:42:04.311443+00:00 19994330.286184370518 27869999.999965649098 262864330.286146312952 1 60345.112561514 2024-02-05T02:42:05.314825+00:00 19994330.286147676408 27870000.000046215951 262864330.286190211773 1 60345.112572995 2024-02-05T02:42:06.306814+00:00 19994330.286245450377 27870000.000040091574 262864330.286281824112 1 60345.112584493 2024-02-05T02:42:07.300181+00:00 19994330.286210067570 27870000.000034980476 262864330.286241352558 1 60345.112596197 2024-02-05T02:42:08.311375+00:00 19994330.286213465035 27870000.000008732080 262864330.286218494177 1 60345.112607568 2024-02-05T02:42:09.293825+00:00 19994330.285937834531 27869999.999922025949 262864330.285856187344 1 60345.112619260 2024-02-05T02:42:10.304104+00:00 19994330.286133930087 27869999.999947957695 262864330.286078214645 1 60345.112630763 2024-02-05T02:42:11.297942+00:00 19994330.286008827388 27869999.999889589846 262864330.285894721746 1 60345.112642268 2024-02-05T02:42:12.291973+00:00 19994330.286015246063 27869999.999974954873 262864330.285986512899 1 60345.112654026 2024-02-05T02:42:13.307799+00:00 19994330.286085270345 27869999.999946605414 262864330.286028176546 1 60345.112665414 2024-02-05T02:42:14.291774+00:00 19994330.285971671343 27869999.999980125576 262864330.285948097706 1 60345.112677140 2024-02-05T02:42:15.304877+00:00 19994330.285998232663 27870000.000009819865 262864330.286004364491 1 60345.112688756 2024-02-05T02:42:16.308470+00:00 19994330.286199193448 27870000.000033196062 262864330.286228686571 1 60345.112700177 2024-02-05T02:42:17.295292+00:00 19994330.286164551973 27870000.000026341528 262864330.286187201738 1 60345.112711784 2024-02-05T02:42:18.298191+00:00 19994330.285936601460 27870000.000047467649 262864330.285980373621 1 60345.112723340 2024-02-05T02:42:19.296553+00:00 19994330.286259524524 27869999.999972682446 262864330.286228507757 1 60345.112734934 2024-02-05T02:42:20.298302+00:00 19994330.286179017276 27869999.999967277050 262864330.286142587662 1 60345.112746474 2024-02-05T02:42:21.295350+00:00 19994330.286254897714 27869999.999977152795 262864330.286228358746 1 60345.112758154 2024-02-05T02:42:22.304513+00:00 19994330.286321464926 27869999.999941874295 262864330.286259651184 1 60345.112769709 2024-02-05T02:42:23.302861+00:00 19994330.285969734192 27869999.999938938767 262864330.285904973745 1 60345.112781274 2024-02-05T02:42:24.302088+00:00 19994330.285948060453 27869999.999993894249 262864330.285938262939 1 60345.112792908 2024-02-05T02:42:25.307218+00:00 19994330.286485750228 27870000.000019121915 262864330.286501199007 1 60345.112804310 2024-02-05T02:42:26.292422+00:00 19994330.286063596606 27869999.999979175627 262864330.286039054394 1 60345.112815987 2024-02-05T02:42:27.301262+00:00 19994330.286209493876 27870000.000084616244 262864330.286290407181 1 60345.112827556 2024-02-05T02:42:28.300815+00:00 19994330.286003302783 27869999.999998092651 262864330.285997688770 1 60345.112839073 2024-02-05T02:42:29.295898+00:00 19994330.286083888263 27869999.999995756894 262864330.286075949669 1 60345.112850876 2024-02-05T02:42:30.315663+00:00 19994330.286289621145 27870000.000006221235 262864330.286292165518 1 60345.112862148 2024-02-05T02:42:31.289632+00:00 19994330.286117061973 27869999.999957758933 262864330.286071121693 1 60345.112873768 2024-02-05T02:42:32.293525+00:00 19994330.286261003464 27869999.999941449612 262864330.286198735237 1 60345.112885391 2024-02-05T02:42:33.297798+00:00 19994330.285959824920 27869999.999972518533 262864330.285928666592 1 60345.112896963 2024-02-05T02:42:34.297627+00:00 19994330.285979546607 27869999.999950647354 262864330.285926491022 1 60345.112908513 2024-02-05T02:42:35.295560+00:00 19994330.286188546568 27869999.999999046326 262864330.286183893681 1 60345.112920093 2024-02-05T02:42:36.296066+00:00 19994330.286101981997 27870000.000040419400 262864330.286138713360 1 60345.112931666 2024-02-05T02:42:37.295933+00:00 19994330.286255959421 27870000.000072188675 262864330.286324441433 1 60345.112943189 2024-02-05T02:42:38.291540+00:00 19994330.286066222936 27870000.000069685280 262864330.286132216454 1 60345.112954909 2024-02-05T02:42:39.304139+00:00 19994330.286345046014 27870000.000024080276 262864330.286365419626 1 60345.112966401 2024-02-05T02:42:40.297008+00:00 19994330.286111995578 27870000.000003267080 262864330.286111593246 1 60345.112977855 2024-02-05T02:42:41.286700+00:00 19994330.286120112985 27869999.999975427985 262864330.286091864109 1 60345.112989427 2024-02-05T02:42:42.286501+00:00 19994330.286106325686 27869999.999928209931 262864330.286030828953 1 60345.113001051 2024-02-05T02:42:43.290794+00:00 19994330.286234866828 27869999.999964252114 262864330.286195397377 1 60345.113012596 2024-02-05T02:42:44.288295+00:00 19994330.286075588316 27869999.999906230718 262864330.285978138447 1 60345.113024226 2024-02-05T02:42:45.293125+00:00 19994330.285987261683 27869999.999983508140 262864330.285967081785 1 60345.113035756 2024-02-05T02:42:46.289319+00:00 19994330.286149613559 27870000.000002909452 262864330.286148846149 1 60345.113047435 2024-02-05T02:42:47.298419+00:00 19994330.286356948316 27869999.999999053776 262864330.286352306604 1 60345.113059040 2024-02-05T02:42:48.301027+00:00 19994330.286011148244 27870000.000037189573 262864330.286044657230 1 60345.113070546 2024-02-05T02:42:49.295143+00:00 19994330.286065332592 27870000.000062402338 262864330.286124050617 1 60345.113082052 2024-02-05T02:42:50.289322+00:00 19994330.286041498184 27870000.000057123601 262864330.286094933748 1 60345.113093683 2024-02-05T02:42:51.294154+00:00 19994330.286238867790 27870000.000036362559 262864330.286271542311 1 60345.113105277 2024-02-05T02:42:52.295905+00:00 19994330.286268293858 27869999.999961901456 262864330.286226511002 1 60345.113117061 2024-02-05T02:42:53.314046+00:00 19994330.286050789058 27870000.000007648021 262864330.286054760218 1 60345.113128436 2024-02-05T02:42:54.296833+00:00 19994330.286043409258 27869999.999949861318 262864330.285989582539 1 60345.113140024 2024-02-05T02:42:55.298087+00:00 19994330.286323726177 27869999.999960117042 262864330.286280155182 1 60345.113151476 2024-02-05T02:42:56.287505+00:00 19994330.286008168012 27869999.999981567264 262864330.285986065865 1 60345.113163023 2024-02-05T02:42:57.285208+00:00 19994330.285969659686 27869999.999949611723 262864330.285915553570 1 60345.113174730 2024-02-05T02:42:58.296696+00:00 19994330.286107473075 27870000.000030197203 262864330.286133974791 1 60345.113186205 2024-02-05T02:42:59.288142+00:00 19994330.286103148013 27870000.000034049153 262864330.286133497953 1 60345.113197881 2024-02-05T02:43:00.296891+00:00 19994330.286097679287 27870000.000036973506 262864330.286130964756 1 60345.113209712 2024-02-05T02:43:01.319166+00:00 19994330.286103967577 27870000.000061016530 262864330.286161273718 1 60345.113220992 2024-02-05T02:43:02.293708+00:00 19994330.286325179040 27870000.000015392900 262864330.286336869001 1 60345.113232607 2024-02-05T02:43:03.297248+00:00 19994330.285847421736 27869999.999962061644 262864330.285805791616 1 60345.113244088 2024-02-05T02:43:04.289247+00:00 19994330.286327917129 27869999.999958738685 262864330.286282986403 1 60345.113255733 2024-02-05T02:43:05.295284+00:00 19994330.286049142480 27869999.999967217445 262864330.286012649536 1 60345.113267338 2024-02-05T02:43:06.298046+00:00 19994330.286071147770 27869999.999940082431 262864330.286007553339 1 60345.113278816 2024-02-05T02:43:07.289761+00:00 19994330.286273036152 27869999.999991234392 262864330.286260575056 1 60345.113290430 2024-02-05T02:43:08.293127+00:00 19994330.286197654903 27869999.999993197620 262864330.286187171936 1 60345.113301971 2024-02-05T02:43:09.290285+00:00 19994330.285951029509 27870000.000044465065 262864330.285991787910 1 60345.113313686 2024-02-05T02:43:10.302474+00:00 19994330.286144591868 27870000.000006780028 262864330.286147683859 1 60345.113325113 2024-02-05T02:43:11.289748+00:00 19994330.286159567535 27870000.000076707453 262864330.286232590675 1 60345.113336703 2024-02-05T02:43:12.291171+00:00 19994330.286128714681 27870000.000042803586 262864330.286167800426 1 60345.113348267 2024-02-05T02:43:13.290237+00:00 19994330.286148220301 27870000.000008601695 262864330.286153137684 1 60345.113359881 2024-02-05T02:43:14.293708+00:00 19994330.286080133170 27869999.999993320554 262864330.286069750786 1 60345.113371471 2024-02-05T02:43:15.295115+00:00 19994330.286115098745 27869999.999932449311 262864330.286043852568 1 60345.113382953 2024-02-05T02:43:16.287103+00:00 19994330.286171946675 27869999.999912124127 262864330.286080360413 1 60345.113394577 2024-02-05T02:43:17.291448+00:00 19994330.286187086254 27869999.999915353954 262864330.286098748446 1 60345.113406134 2024-02-05T02:43:18.289967+00:00 19994330.286238878965 27869999.999966524541 262864330.286201715469 1 60345.113417662 2024-02-05T02:43:19.285997+00:00 19994330.286020927131 27869999.999977033585 262864330.285994261503 1 60345.113429292 2024-02-05T02:43:20.290827+00:00 19994330.286096472293 27870000.000035371631 262864330.286128163338 1 60345.113440865 2024-02-05T02:43:21.290719+00:00 19994330.286121655256 27870000.000013548881 262864330.286131531000 1 60345.113452388 2024-02-05T02:43:22.286286+00:00 19994330.286286741495 27870000.000039689243 262864330.286322742701 1 60345.113464159 2024-02-05T02:43:23.303313+00:00 19994330.286417767406 27870000.000070728362 262864330.286484777927 1 60345.113475615 2024-02-05T02:43:24.293160+00:00 19994330.286229502410 27870000.000003896654 262864330.286229699850 1 60345.113487197 2024-02-05T02:43:25.293838+00:00 19994330.286078494042 27870000.000015068799 262864330.286089867353 1 60345.113498710 2024-02-05T02:43:26.288509+00:00 19994330.286246243864 27869999.999964389950 262864330.286206930876 1 60345.113510282 2024-02-05T02:43:27.288395+00:00 19994330.286116659641 27869999.999964576215 262864330.286077529192 1 60345.113521812 2024-02-05T02:43:28.284623+00:00 19994330.286144763231 27869999.999960940331 262864330.286101996899 1 60345.113533453 2024-02-05T02:43:29.290318+00:00 19994330.286059461534 27869999.999922554940 262864330.285978317261 1 60345.113544997 2024-02-05T02:43:30.287765+00:00 19994330.286307808012 27869999.999994743615 262864330.286298871040 1 60345.113556493 2024-02-05T02:43:31.280962+00:00 19994330.286297343671 27869999.999996472150 262864330.286290138960 1 60345.113568158 2024-02-05T02:43:32.288817+00:00 19994330.285967670381 27870000.000042431056 262864330.286006420851 1 60345.113579685 2024-02-05T02:43:33.284779+00:00 19994330.286272276193 27870000.000071696937 262864330.286340296268 1 60345.113591275 2024-02-05T02:43:34.286162+00:00 19994330.286161441356 27870000.000011600554 262864330.286169350147 1 60345.113602905 2024-02-05T02:43:35.290971+00:00 19994330.286075498909 27870000.000010978431 262864330.286082774401 1 60345.113614422 2024-02-05T02:43:36.286084+00:00 19994330.286101669073 27869999.999999154359 262864330.286097139120 1 60345.113626033 2024-02-05T02:43:37.289220+00:00 19994330.286127507687 27869999.999973580241 262864330.286097407341 1 60345.113637591 2024-02-05T02:43:38.287883+00:00 19994330.286175046116 27869999.999959677458 262864330.286131024361 1 60345.113649219 2024-02-05T02:43:39.292522+00:00 19994330.286144688725 27869999.999980241060 262864330.286121249199 1 60345.113660824 2024-02-05T02:43:40.295192+00:00 19994330.286174774170 27869999.999968849123 262864330.286139935255 1 60345.113672378 2024-02-05T02:43:41.293499+00:00 19994330.285873252898 27870000.000046711415 262864330.285916268826 1 60345.113683913 2024-02-05T02:43:42.290096+00:00 19994330.286113221198 27870000.000049814582 262864330.286159366369 1 60345.113695475 2024-02-05T02:43:43.289009+00:00 19994330.286216646433 27870000.000070683658 262864330.286283642054 1 60345.113707089 2024-02-05T02:43:44.292492+00:00 19994330.286260727793 27870000.000095263124 262864330.286352276802 1 60345.113718632 2024-02-05T02:43:45.289761+00:00 19994330.286307901144 27870000.000087618828 262864330.286391824484 1 60345.113730139 2024-02-05T02:43:46.283994+00:00 19994330.286088407040 27870000.000013507903 262864330.286098212004 1 60345.113741727 2024-02-05T02:43:47.285211+00:00 19994330.286120433360 27869999.999980967492 262864330.286097705364 1 60345.113753367 2024-02-05T02:43:48.290899+00:00 19994330.285938557237 27869999.999941181391 262864330.285876035690 1 60345.113764876 2024-02-05T02:43:49.285226+00:00 19994330.286049868912 27869999.999958232045 262864330.286004394293 1 60345.113776552 2024-02-05T02:43:50.294100+00:00 19994330.286356166005 27869999.999932829291 262864330.286285281181 1 60345.113788055 2024-02-05T02:43:51.287962+00:00 19994330.286014635116 27869999.999984920025 262864330.285995870829 1 60345.113799664 2024-02-05T02:43:52.290988+00:00 19994330.286152247339 27870000.000055737793 262864330.286204278469 1 60345.113811197 2024-02-05T02:43:53.287407+00:00 19994330.286116246134 27870000.000053443015 262864330.286165982485 1 60345.113822730 2024-02-05T02:43:54.283901+00:00 19994330.286284767091 27870000.000083513558 262864330.286364585161 1 60345.113834304 2024-02-05T02:43:55.283850+00:00 19994330.286154657602 27869999.999999031425 262864330.286150008440 1 60345.113845987 2024-02-05T02:43:56.293245+00:00 19994330.286287050694 27870000.000026281923 262864330.286309629679 1 60345.113857490 2024-02-05T02:43:57.287139+00:00 19994330.286178652197 27869999.999963667244 262864330.286138623953 1 60345.113869059 2024-02-05T02:43:58.286673+00:00 19994330.286089517176 27869999.999923154712 262864330.286008983850 1 60345.113880597 2024-02-05T02:43:59.283610+00:00 19994330.286179058254 27869999.999913647771 262864330.286089003086 1 60345.113892197 2024-02-05T02:44:00.285807+00:00 19994330.286131229252 27869999.999974653125 262864330.286102205515 1 60345.113904819 2024-02-05T02:44:01.376357+00:00 19994330.286058604717 27869999.999926555902 262864330.285981476307 1 60345.113915491 2024-02-05T02:44:02.298424+00:00 19994330.286319050938 27870000.000035397708 262864330.286350756884 1 60345.113927124 2024-02-05T02:44:03.303482+00:00 19994330.286079406738 27869999.999997463077 262864330.286073178053 1 60345.113938759 2024-02-05T02:44:04.308731+00:00 19994330.286246404052 27870000.000051174313 262864330.286293864250 1 60345.113950347 2024-02-05T02:44:05.309934+00:00 19994330.286168135703 27870000.000095780939 262864330.286260217428 1 60345.113962009 2024-02-05T02:44:06.317566+00:00 19994330.286262001842 27870000.000081855804 262864330.286340177059 1 60345.113973946 2024-02-05T02:44:07.348977+00:00 19994330.286092001945 27870000.000030450523 262864330.286118775606 1 60345.113984992 2024-02-05T02:44:08.303317+00:00 19994330.286283168942 27870000.000003863126 262864330.286283344030 1 60345.113996531 2024-02-05T02:44:09.300296+00:00 19994330.285976264626 27869999.999953646213 262864330.285926222801 1 60345.114008769 2024-02-05T02:44:10.357623+00:00 19994330.286094617099 27869999.999950997531 262864330.286041915417 1 60345.114019709 2024-02-05T02:44:11.302827+00:00 19994330.286055803299 27869999.999919284135 262864330.285971403122 1 60345.114031537 2024-02-05T02:44:12.324751+00:00 19994330.286008469760 27869999.999966885895 262864330.285971671343 1 60345.114042860 2024-02-05T02:44:13.303121+00:00 19994330.286369863898 27869999.999987762421 262864330.286353915930 1 60345.114054419 2024-02-05T02:44:14.301775+00:00 19994330.286059793085 27870000.000033333898 262864330.286089420319 1 60345.114066073 2024-02-05T02:44:15.308669+00:00 19994330.286280207336 27870000.000061392784 262864330.286337912083 1 60345.114077547 2024-02-05T02:44:16.300045+00:00 19994330.285890616477 27870000.000069644302 262864330.285956561565 1 60345.114089138 2024-02-05T02:44:17.301489+00:00 19994330.286481738091 27870000.000004779547 262864330.286482810974 1 60345.114100704 2024-02-05T02:44:18.300788+00:00 19994330.285991646349 27870000.000049080700 262864330.286037027836 1 60345.114112188 2024-02-05T02:44:19.293071+00:00 19994330.286288652569 27869999.999961640686 262864330.286246597767 1 60345.114123792 2024-02-05T02:44:20.295631+00:00 19994330.285973619670 27869999.999941479415 262864330.285911381245 1 60345.114135440 2024-02-05T02:44:21.302017+00:00 19994330.285979703069 27869999.999917048961 262864330.285893082619 1 60345.114147099 2024-02-05T02:44:22.309358+00:00 19994330.286166910082 27869999.999881677330 262864330.286044895649 1 60345.114158510 2024-02-05T02:44:23.295272+00:00 19994330.286304149777 27869999.999958980829 262864330.286259442568 1 60345.114170028 2024-02-05T02:44:24.290393+00:00 19994330.286054171622 27870000.000005982816 262864330.286056458950 1 60345.114181623 2024-02-05T02:44:25.292218+00:00 19994330.286303602159 27870000.000039581209 262864330.286339491606 1 60345.114193227 2024-02-05T02:44:26.294770+00:00 19994330.285888776183 27870000.000052329153 262864330.285937428474 1 60345.114204803 2024-02-05T02:44:27.294931+00:00 19994330.286085762084 27870000.000114340335 262864330.286196410656 1 60345.114216383 2024-02-05T02:44:28.295479+00:00 19994330.286180816591 27869999.999961595982 262864330.286138713360 1 60345.114227962 2024-02-05T02:44:29.295880+00:00 19994330.286153107882 27870000.000033982098 262864330.286183387041 1 60345.114239921 2024-02-05T02:44:30.329188+00:00 19994330.286030836403 27869999.999944120646 262864330.285971254110 1 60345.114251090 2024-02-05T02:44:31.294149+00:00 19994330.286145925522 27869999.999930765480 262864330.286072999239 1 60345.114262557 2024-02-05T02:44:32.284892+00:00 19994330.286103587598 27869999.999966014177 262864330.286065906286 1 60345.114274180 2024-02-05T02:44:33.289149+00:00 19994330.286244343966 27869999.999940924346 262864330.286181569099 1 60345.114285785 2024-02-05T02:44:34.291829+00:00 19994330.286076717079 27869999.999973714352 262864330.286046743393 1 60345.114297370 2024-02-05T02:44:35.292800+00:00 19994330.286295171827 27869999.999985612929 262864330.286277085543 1 60345.114308874 2024-02-05T02:44:36.286710+00:00 19994330.285891443491 27870000.000004433095 262864330.285892188549 1 60345.114321033 2024-02-05T02:44:37.337220+00:00 19994330.286222446710 27870000.000022470951 262864330.286241233349 1 60345.114332001 2024-02-05T02:44:38.284849+00:00 19994330.286275785416 27870000.000064015388 262864330.286336094141 1 60345.114343616 2024-02-05T02:44:39.288435+00:00 19994330.286097943783 27870000.000087659806 262864330.286181896925 1 60345.114355175 2024-02-05T02:44:40.287138+00:00 19994330.286144100130 27870000.000011291355 262864330.286151707172 1 60345.114366733 2024-02-05T02:44:41.285693+00:00 19994330.286007579416 27869999.999988622963 262864330.285992503166 1 60345.114378406 2024-02-05T02:44:42.294264+00:00 19994330.286096237600 27869999.999955102801 262864330.286047667265 1 60345.114389996 2024-02-05T02:44:43.295683+00:00 19994330.286012083292 27869999.999970860779 262864330.285979241133 1 60345.114401522 2024-02-05T02:44:44.291512+00:00 19994330.286009110510 27869999.999917179346 262864330.285922586918 1 60345.114413139 2024-02-05T02:44:45.295217+00:00 19994330.286335021257 27869999.999965917319 262864330.286297231913 1 60345.114424652 2024-02-05T02:44:46.289983+00:00 19994330.286094527692 27869999.999985311180 262864330.286076128483 1 60345.114436273 2024-02-05T02:44:47.294027+00:00 19994330.286086581647 27870000.000054948032 262864330.286137849092 1 60345.114447870 2024-02-05T02:44:48.295998+00:00 19994330.286165401340 27870000.000064451247 262864330.286226153374 1 60345.114459341 2024-02-05T02:44:49.287061+00:00 19994330.285957843065 27870000.000058669597 262864330.286012828350 1 60345.114470991 2024-02-05T02:44:50.293612+00:00 19994330.286217115819 27870000.000030562282 262864330.286244004965 1 60345.114482582 2024-02-05T02:44:51.295065+00:00 19994330.286139115691 27870000.000009831041 262864330.286145269871 1 60345.114494105 2024-02-05T02:44:52.290679+00:00 19994330.286188773811 27870000.000027377158 262864330.286212474108 1 60345.114505658 2024-02-05T02:44:53.288820+00:00 19994330.286216709763 27869999.999974351376 262864330.286187350750 1 60345.114517245 2024-02-05T02:44:54.290026+00:00 19994330.286114152521 27869999.999943412840 262864330.286053866148 1 60345.114528831 2024-02-05T02:44:55.290987+00:00 19994330.286280386150 27869999.999950084835 262864330.286226779222 1 60345.114540337 2024-02-05T02:44:56.285066+00:00 19994330.286156386137 27869999.999972905964 262864330.286125600338 1 60345.114552002 2024-02-05T02:44:57.292962+00:00 19994330.286067493260 27869999.999992705882 262864330.286056488752 1 60345.114563518 2024-02-05T02:44:58.287964+00:00 19994330.286172725260 27870000.000073019415 262864330.286242038012 1 60345.114575170 2024-02-05T02:44:59.294689+00:00 19994330.286104600877 27870000.000039879233 262864330.286140769720 1 60345.114586762 2024-02-05T02:45:00.296274+00:00 19994330.286219373345 27870000.000091463327 262864330.286307156086 1 60345.114599026 2024-02-05T02:45:01.355860+00:00 19994330.286284502596 27870000.000038266182 262864330.286319077015 1 60345.114609987 2024-02-05T02:45:02.302896+00:00 19994330.285877786577 27870000.000005755574 262864330.285879850388 1 60345.114621598 2024-02-05T02:45:03.306078+00:00 19994330.286197122186 27870000.000003367662 262864330.286196798086 1 60345.114633096 2024-02-05T02:45:04.299518+00:00 19994330.286102689803 27869999.999936085194 262864330.286035060883 1 60345.114644787 2024-02-05T02:45:05.309579+00:00 19994330.286095581949 27869999.999947413802 262864330.286039322615 1 60345.114656257 2024-02-05T02:45:06.300575+00:00 19994330.286217201501 27869999.999966405332 262864330.286179929972 1 60345.114667835 2024-02-05T02:45:07.300913+00:00 19994330.286249525845 27869999.999971326441 262864330.286217153072 1 60345.114679568 2024-02-05T02:45:08.314737+00:00 19994330.286128535867 27870000.000048618764 262864330.286173462868 1 60345.114691109 2024-02-05T02:45:09.311820+00:00 19994330.286113973707 27870000.000052936375 262864330.286163210869 1 60345.114702517 2024-02-05T02:45:10.297476+00:00 19994330.286054547876 27870000.000048376620 262864330.286099225283 1 60345.114714270 2024-02-05T02:45:11.312890+00:00 19994330.286187697202 27870000.000041849911 262864330.286225855350 1 60345.114725546 2024-02-05T02:45:12.287205+00:00 19994330.286031864583 27870000.000048186630 262864330.286076366901 1 60345.114737194 2024-02-05T02:45:13.293537+00:00 19994330.286055337638 27869999.999986458570 262864330.286038100719 1 60345.114748787 2024-02-05T02:45:14.295179+00:00 19994330.286020953208 27869999.999955005944 262864330.285972267389 1 60345.114760512 2024-02-05T02:45:15.308299+00:00 19994330.286161631346 27869999.999930404127 262864330.286088347435 1 60345.114772040 2024-02-05T02:45:16.304278+00:00 19994330.286231733859 27869999.999915141612 262864330.286143183708 1 60345.114783536 2024-02-05T02:45:17.297527+00:00 19994330.286041487008 27869999.999963752925 262864330.286001563072 1 60345.114795106 2024-02-05T02:45:18.297221+00:00 19994330.286319989711 27869999.999965623021 262864330.286281913519 1 60345.114806575 2024-02-05T02:45:19.288055+00:00 19994330.286054134369 27870000.000005926937 262864330.286056369543 1 60345.114818215 2024-02-05T02:45:20.293787+00:00 19994330.286135818809 27870000.000035662204 262864330.286167800426 1 60345.114829720 2024-02-05T02:45:21.287821+00:00 19994330.285963695496 27870000.000046148896 262864330.286006122828 1 60345.114841366 2024-02-05T02:45:22.293998+00:00 19994330.286218520254 27870000.000091459602 262864330.286306291819 1 60345.114853010 2024-02-05T02:45:23.300077+00:00 19994330.286414623260 27870000.000032171607 262864330.286443114281 1 60345.114864462 2024-02-05T02:45:24.289502+00:00 19994330.286133468151 27869999.999973185360 262864330.286102950573 1 60345.114876034 2024-02-05T02:45:25.289339+00:00 19994330.286133322865 27869999.999970037490 262864330.286099672318 1 60345.114887640 2024-02-05T02:45:26.292129+00:00 19994330.286096755415 27869999.999917324632 262864330.286010384560 1 60345.114899110 2024-02-05T02:45:27.283080+00:00 19994330.285719905049 27869999.999970156699 262864330.285686373711 1 60345.114910757 2024-02-05T02:45:28.289387+00:00 19994330.286122284830 27869999.999948821962 262864330.286067426205 1 60345.114922322 2024-02-05T02:45:29.288638+00:00 19994330.286197092384 27870000.000002477318 262864330.286195874214 1 60345.114933901 2024-02-05T02:45:30.289110+00:00 19994330.286161679775 27870000.000016409904 262864330.286174416542 1 60345.114945426 2024-02-05T02:45:31.284775+00:00 19994330.286154661328 27870000.000043407083 262864330.286194354296 1 60345.114957044 2024-02-05T02:45:32.288614+00:00 19994330.286022961140 27870000.000017359853 262864330.286036610603 1 60345.114968567 2024-02-05T02:45:33.284156+00:00 19994330.286240492016 27870000.000054799020 262864330.286291599274 1 60345.114980128 2024-02-05T02:45:34.283050+00:00 19994330.286151580513 27869999.999999187887 262864330.286147087812 1 60345.114991788 2024-02-05T02:45:35.290461+00:00 19994330.286164619029 27870000.000019505620 262864330.286180406809 1 60345.115003316 2024-02-05T02:45:36.286511+00:00 19994330.286105297506 27869999.999979134649 262864330.286080747843 1 60345.115014922 2024-02-05T02:45:37.289247+00:00 19994330.286012463272 27869999.999957628548 262864330.285966396332 1 60345.115026495 2024-02-05T02:45:38.289151+00:00 19994330.286360170692 27869999.999930545688 262864330.286287039518 1 60345.115038007 2024-02-05T02:45:39.283788+00:00 19994330.286051675677 27869999.999980457127 262864330.286028444767 1 60345.115049752 2024-02-05T02:45:40.298570+00:00 19994330.285957347602 27869999.999981433153 262864330.285935074091 1 60345.115061219 2024-02-05T02:45:41.289324+00:00 19994330.286230802536 27870000.000006135553 262864330.286233246326 1 60345.115072855 2024-02-05T02:45:42.294660+00:00 19994330.286243021488 27870000.000048834831 262864330.286288172007 1 60345.115084403 2024-02-05T02:45:43.292413+00:00 19994330.286185082048 27870000.000022262335 262864330.286203652620 1 60345.115096048 2024-02-05T02:45:44.298559+00:00 19994330.285976536572 27870000.000062014908 262864330.286034852266 1 60345.115107683 2024-02-05T02:45:45.303804+00:00 19994330.286267880350 27870000.000013723969 262864330.286277890205 1 60345.115119108 2024-02-05T02:45:46.290921+00:00 19994330.286139246076 27869999.999971408397 262864330.286106973886 1 60345.115130572 2024-02-05T02:45:47.281373+00:00 19994330.286025624722 27869999.999937128276 262864330.285959035158 1 60345.115142219 2024-02-05T02:45:48.287702+00:00 19994330.286225337535 27869999.999970410019 262864330.286192059517 1 60345.115153771 2024-02-05T02:45:49.285807+00:00 19994330.286135032773 27870000.000008594245 262864330.286139905453 1 60345.115165398 2024-02-05T02:45:50.290409+00:00 19994330.286101870239 27869999.999968249351 262864330.286066442728 1 60345.115176942 2024-02-05T02:45:51.287819+00:00 19994330.286070659757 27870000.000001881272 262864330.286068856716 1 60345.115188469 2024-02-05T02:45:52.283754+00:00 19994330.286162585020 27870000.000065006316 262864330.286223888397 1 60345.115200094 2024-02-05T02:45:53.288171+00:00 19994330.286114104092 27869999.999990191311 262864330.286100596189 1 60345.115211617 2024-02-05T02:45:54.283745+00:00 19994330.286175657064 27870000.000038150698 262864330.286210119724 1 60345.115223210 2024-02-05T02:45:55.285321+00:00 19994330.286135703325 27870000.000027224422 262864330.286159247160 1 60345.115234738 2024-02-05T02:45:56.281349+00:00 19994330.286175698042 27870000.000014636666 262864330.286186635494 1 60345.115246338 2024-02-05T02:45:57.283612+00:00 19994330.286119163036 27869999.999998133630 262864330.286113590002 1 60345.115257902 2024-02-05T02:45:58.282731+00:00 19994330.286198187619 27870000.000008150935 262864330.286202669144 1 60345.115269482 2024-02-05T02:45:59.283212+00:00 19994330.286123942584 27869999.999931510538 262864330.286051750183 1 60345.115281092 2024-02-05T02:46:00.286295+00:00 19994330.286103911698 27869999.999969627708 262864330.286069840193 1 60345.115292688 2024-02-05T02:46:01.288222+00:00 19994330.286059334874 27869999.999940782785 262864330.285996437073 1 60345.115304520 2024-02-05T02:46:02.310543+00:00 19994330.286197420210 27869999.999966621399 262864330.286160349846 1 60345.115315948 2024-02-05T02:46:03.297891+00:00 19994330.286016438156 27870000.000049460679 262864330.286062210798 1 60345.115327689 2024-02-05T02:46:04.312312+00:00 19994330.286265585572 27870000.000052548945 262864330.286314427853 1 60345.115339154 2024-02-05T02:46:05.302946+00:00 19994330.285967543721 27870000.000066075474 262864330.286029934883 1 60345.115350912 2024-02-05T02:46:06.318831+00:00 19994330.286202602088 27870000.000027008355 262864330.286225914955 1 60345.115362409 2024-02-05T02:46:07.312107+00:00 19994330.286545146257 27870000.000004503876 262864330.286545962095 1 60345.115373830 2024-02-05T02:46:08.298911+00:00 19994330.286037467420 27870000.000051569194 262864330.286085337400 1 60345.115385417 2024-02-05T02:46:09.300014+00:00 19994330.286159910262 27869999.999979645014 262864330.286135852337 1 60345.115397313 2024-02-05T02:46:10.327817+00:00 19994330.285981457680 27869999.999920163304 262864330.285897910595 1 60345.115408521 2024-02-05T02:46:11.296207+00:00 19994330.286004640162 27869999.999937530607 262864330.285938471556 1 60345.115420096 2024-02-05T02:46:12.296240+00:00 19994330.286220535636 27869999.999987855554 262864330.286204695702 1 60345.115431748 2024-02-05T02:46:13.303063+00:00 19994330.286059234291 27869999.999936487526 262864330.285992026329 1 60345.115443247 2024-02-05T02:46:14.296584+00:00 19994330.286036759615 27869999.999987177551 262864330.286020249128 1 60345.115455055 2024-02-05T02:46:15.316741+00:00 19994330.286256846040 27870000.000055726618 262864330.286308884621 1 60345.115466429 2024-02-05T02:46:16.299470+00:00 19994330.286045718938 27870000.000062506646 262864330.286104530096 1 60345.115478063 2024-02-05T02:46:17.304636+00:00 19994330.286248788238 27870000.000109076500 262864330.286354184151 1 60345.115489592 2024-02-05T02:46:18.300734+00:00 19994330.286039758474 27870000.000008679926 262864330.286044746637 1 60345.115501074 2024-02-05T02:46:19.292751+00:00 19994330.286246813834 27869999.999993301928 262864330.286236405373 1 60345.115512672 2024-02-05T02:46:20.294886+00:00 19994330.286250673234 27869999.999948095530 262864330.286195069551 1 60345.115524211 2024-02-05T02:46:21.291827+00:00 19994330.285812716931 27869999.999913863838 262864330.285722881556 1 60345.115535889 2024-02-05T02:46:22.300809+00:00 19994330.286119412631 27869999.999941509217 262864330.286057204008 1 60345.115547423 2024-02-05T02:46:23.297343+00:00 19994330.286026414484 27869999.999936420470 262864330.285959154367 1 60345.115559053 2024-02-05T02:46:24.302201+00:00 19994330.286088671535 27869999.999939866364 262864330.286024838686 1 60345.115570582 2024-02-05T02:46:25.298311+00:00 19994330.286248449236 27870000.000039901584 262864330.286284655333 1 60345.115582085 2024-02-05T02:46:26.292137+00:00 19994330.286055561155 27870000.000048272312 262864330.286100149155 1 60345.115593709 2024-02-05T02:46:27.296427+00:00 19994330.286126215011 27870000.000074669719 262864330.286197215319 1 60345.115605269 2024-02-05T02:46:28.295256+00:00 19994330.286071721464 27870000.000094916672 262864330.286162942648 1 60345.115616740 2024-02-05T02:46:29.286293+00:00 19994330.286122176796 27870000.000035621226 262864330.286154091358 1 60345.115628416 2024-02-05T02:46:30.295137+00:00 19994330.286059532315 27869999.999975662678 262864330.286031484604 1 60345.115639899 2024-02-05T02:46:31.287317+00:00 19994330.286085531116 27869999.999982181937 262864330.286064028740 1 60345.115651573 2024-02-05T02:46:32.295902+00:00 19994330.286257516593 27869999.999992605299 262864330.286246418953 1 60345.115663160 2024-02-05T02:46:33.297037+00:00 19994330.286172274500 27869999.999983705580 262864330.286152273417 1 60345.115674764 2024-02-05T02:46:34.299597+00:00 19994330.286205731332 27869999.999987095594 262864330.286189138889 1 60345.115686350 2024-02-05T02:46:35.300619+00:00 19994330.286070950329 27870000.000025808811 262864330.286093056202 1 60345.115697827 2024-02-05T02:46:36.292257+00:00 19994330.286050461233 27870000.000003531575 262864330.286050289869 1 60345.115709293 2024-02-05T02:46:37.282867+00:00 19994330.286207105964 27870000.000085476786 262864330.286288887262 1 60345.115720927 2024-02-05T02:46:38.288066+00:00 19994330.286264196038 27870000.000074651092 262864330.286335170269 1 60345.115732442 2024-02-05T02:46:39.282951+00:00 19994330.286507606506 27870000.000026367605 262864330.286530286074 1 60345.115744069 2024-02-05T02:46:40.287582+00:00 19994330.285823348910 27870000.000039875507 262864330.285859525204 1 60345.115755591 2024-02-05T02:46:41.283076+00:00 19994330.286042060703 27869999.999963004142 262864330.286001384258 1 60345.115767172 2024-02-05T02:46:42.283661+00:00 19994330.286274574697 27869999.999966681004 262864330.286237567663 1 60345.115778783 2024-02-05T02:46:43.286885+00:00 19994330.286076262593 27869999.999949783087 262864330.286022365093 1 60345.115790369 2024-02-05T02:46:44.287928+00:00 19994330.286104839295 27869999.999910879880 262864330.286012023687 1 60345.115801969 2024-02-05T02:46:45.290078+00:00 19994330.286137904972 27869999.999954257160 262864330.286088466644 1 60345.115813516 2024-02-05T02:46:46.287801+00:00 19994330.286176070571 27869999.999994274229 262864330.286166667938 1 60345.115825022 2024-02-05T02:46:47.281869+00:00 19994330.286058515310 27870000.000054813921 262864330.286109626293 1 60345.115836598 2024-02-05T02:46:48.282118+00:00 19994330.285975698382 27870000.000045992434 262864330.286017984152 1 60345.115848184 2024-02-05T02:46:49.283105+00:00 19994330.286244161427 27870000.000112533569 262864330.286352992058 1 60345.115859841 2024-02-05T02:46:50.290296+00:00 19994330.286242075264 27870000.000090576708 262864330.286328941584 1 60345.115871395 2024-02-05T02:46:51.288580+00:00 19994330.286273714155 27870000.000034194440 262864330.286304205656 1 60345.115882931 2024-02-05T02:46:52.285269+00:00 19994330.285999249667 27869999.999956998974 262864330.285952538252 1 60345.115894475 2024-02-05T02:46:53.282592+00:00 19994330.286087803543 27869999.999950457364 262864330.286034584045 1 60345.115906100 2024-02-05T02:46:54.287029+00:00 19994330.286313492805 27869999.999995913357 262864330.286305725574 1 60345.115917626 2024-02-05T02:46:55.282884+00:00 19994330.286057904363 27869999.999919101596 262864330.285973310471 1 60345.115929234 2024-02-05T02:46:56.285831+00:00 19994330.286043662578 27869999.999970752746 262864330.286010742188 1 60345.115940835 2024-02-05T02:46:57.288159+00:00 19994330.286232937127 27869999.999985389411 262864330.286214649677 1 60345.115952445 2024-02-05T02:46:58.291218+00:00 19994330.286026522517 27870000.000036597252 262864330.286059439182 1 60345.115963891 2024-02-05T02:46:59.280154+00:00 19994330.286181699485 27870000.000060439110 262864330.286238431931 1 60345.115975573 2024-02-05T02:47:00.289489+00:00 19994330.286090787500 27870000.000016719103 262864330.286103814840 1 60345.115987055 2024-02-05T02:47:01.281559+00:00 19994330.286144044250 27870000.000063192099 262864330.286203533411 1 60345.115998756 2024-02-05T02:47:02.292543+00:00 19994330.286339767277 27870000.000001419336 262864330.286337494850 1 60345.116010266 2024-02-05T02:47:03.287015+00:00 19994330.286096315831 27869999.999969545752 262864330.286062151194 1 60345.116021886 2024-02-05T02:47:04.290895+00:00 19994330.286120720208 27869999.999962374568 262864330.286079406738 1 60345.116033482 2024-02-05T02:47:05.292876+00:00 19994330.286074168980 27869999.999937128276 262864330.286007583141 1 60345.116045074 2024-02-05T02:47:06.294347+00:00 19994330.285999145359 27869999.999940529466 262864330.285935968161 1 60345.116056673 2024-02-05T02:47:07.296576+00:00 19994330.286278150976 27869999.999963168055 262864330.286237627268 1 60345.116068182 2024-02-05T02:47:08.290931+00:00 19994330.286297965795 27870000.000058703125 262864330.286352992058 1 60345.116079691 2024-02-05T02:47:09.285323+00:00 19994330.286068689078 27870000.000069282949 262864330.286134272814 1 60345.116091311 2024-02-05T02:47:10.289246+00:00 19994330.285922203213 27869999.999987576157 262864330.285906076431 1 60345.116102877 2024-02-05T02:47:11.288603+00:00 19994330.286268964410 27870000.000035885721 262864330.286301136017 1 60345.116114498 2024-02-05T02:47:12.292620+00:00 19994330.285986643285 27869999.999990493059 262864330.285973429680 1 60345.116126135 2024-02-05T02:47:13.298020+00:00 19994330.286120455712 27869999.999990556389 262864330.286107301712 1 60345.116137607 2024-02-05T02:47:14.289217+00:00 19994330.286125227809 27869999.999985735863 262864330.286107242107 1 60345.116149115 2024-02-05T02:47:15.283544+00:00 19994330.286310896277 27869999.999957010150 262864330.286264240742 1 60345.116160734 2024-02-05T02:47:16.287370+00:00 19994330.286054935306 27869999.999927252531 262864330.285978496075 1 60345.116172323 2024-02-05T02:47:17.288752+00:00 19994330.285985350609 27869999.999997250736 262864330.285978913307 1 60345.116183813 2024-02-05T02:47:18.281421+00:00 19994330.286120358855 27870000.000008437783 262864330.286125093699 1 60345.116195417 2024-02-05T02:47:19.284068+00:00 19994330.286291711032 27870000.000028885901 262864330.286316901445 1 60345.116206965 2024-02-05T02:47:20.281810+00:00 19994330.286125902086 27870000.000017553568 262864330.286139756441 1 60345.116218545 2024-02-05T02:47:21.282284+00:00 19994330.286043446511 27870000.000086281449 262864330.286126017570 1 60345.116230144 2024-02-05T02:47:22.284481+00:00 19994330.286399647593 27870000.000015832484 262864330.286411762238 1 60345.116241691 2024-02-05T02:47:23.282077+00:00 19994330.286089193076 27869999.999983854592 262864330.286069333553 1 60345.116253278 2024-02-05T02:47:24.283263+00:00 19994330.286030828953 27869999.999998074025 262864330.286025196314 1 60345.116264836 2024-02-05T02:47:25.281862+00:00 19994330.286170501262 27869999.999929100275 262864330.286095917225 1 60345.116276436 2024-02-05T02:47:26.284019+00:00 19994330.286094181240 27869999.999950338155 262864330.286040842533 1 60345.116287997 2024-02-05T02:47:27.282923+00:00 19994330.286244552583 27869999.999957237393 262864330.286198079586 1 60345.116299591 2024-02-05T02:47:28.284696+00:00 19994330.286165017635 27869999.999946828932 262864330.286108165979 1 60345.116311145 2024-02-05T02:47:29.282929+00:00 19994330.286009285599 27869999.999928627163 262864330.285934209824 1 60345.116322723 2024-02-05T02:47:30.283275+00:00 19994330.286102734506 27870000.000038046390 262864330.286137104034 1 60345.116334373 2024-02-05T02:47:31.289798+00:00 19994330.286137826741 27870000.000048257411 262864330.286182373762 1 60345.116345844 2024-02-05T02:47:32.280898+00:00 19994330.286129228771 27870000.000080198050 262864330.286205738783 1 60345.116357434 2024-02-05T02:47:33.282313+00:00 19994330.286352537572 27870000.000052541494 262864330.286401391029 1 60345.116369061 2024-02-05T02:47:34.286844+00:00 19994330.286079134792 27870000.000031732023 262864330.286107182503 1 60345.116380619 2024-02-05T02:47:35.285473+00:00 19994330.286044977605 27870000.000019822270 262864330.286061108112 1 60345.116392161 2024-02-05T02:47:36.282737+00:00 19994330.286152757704 27869999.999952644110 262864330.286101698875 1 60345.116403755 2024-02-05T02:47:37.284399+00:00 19994330.286332242191 27870000.000002715737 262864330.286331266165 1 60345.116415323 2024-02-05T02:47:38.283934+00:00 19994330.285886988044 27869999.999989744276 262864330.285873055458 1 60345.116426966 2024-02-05T02:47:39.289847+00:00 19994330.286194711924 27869999.999950245023 262864330.286141246557 1 60345.116438439 2024-02-05T02:47:40.281085+00:00 19994330.285942994058 27869999.999996948987 262864330.285936266184 1 60345.116450049 2024-02-05T02:47:41.284249+00:00 19994330.286262121052 27870000.000040184706 262864330.286298602819 1 60345.116461609 2024-02-05T02:47:42.283076+00:00 19994330.286071162671 27870000.000049050897 262864330.286116510630 1 60345.116473150 2024-02-05T02:47:43.280210+00:00 19994330.286120884120 27870000.000059463084 262864330.286176651716 1 60345.116484817 2024-02-05T02:47:44.288214+00:00 19994330.286195673048 27870000.000041704625 262864330.286233663559 1 60345.116496307 2024-02-05T02:47:45.280942+00:00 19994330.286271963269 27870000.000019449741 262864330.286287724972 1 60345.116507896 2024-02-05T02:47:46.282191+00:00 19994330.285981677473 27870000.000020109117 262864330.285998106003 1 60345.116519499 2024-02-05T02:47:47.284705+00:00 19994330.286159135401 27869999.999925389886 262864330.286080807447 1 60345.116531104 2024-02-05T02:47:48.287368+00:00 19994330.286136630923 27869999.999924793839 262864330.286057710648 1 60345.116542608 2024-02-05T02:47:49.281287+00:00 19994330.286125030369 27869999.999937310815 262864330.286058634520 1 60345.116554267 2024-02-05T02:47:50.288663+00:00 19994330.286059133708 27869999.999972529709 262864330.286027967930 1 60345.116565788 2024-02-05T02:47:51.284085+00:00 19994330.285913262516 27870000.000010516495 262864330.285920083523 1 60345.116577396 2024-02-05T02:47:52.287046+00:00 19994330.286072008312 27870000.000008329749 262864330.286076664925 1 60345.116588957 2024-02-05T02:47:53.285883+00:00 19994330.286041207612 27870000.000001952052 262864330.286039471626 1 60345.116600520 2024-02-05T02:47:54.284923+00:00 19994330.286170795560 27870000.000051237643 262864330.286218345165 1 60345.116612104 2024-02-05T02:47:55.285793+00:00 19994330.286123059690 27870000.000053375959 262864330.286172747612 1 60345.116623684 2024-02-05T02:47:56.286314+00:00 19994330.286360099912 27870000.000031843781 262864330.286388218403 1 60345.116635304 2024-02-05T02:47:57.290258+00:00 19994330.285983230919 27869999.999977637082 262864330.285957187414 1 60345.116646815 2024-02-05T02:47:58.284788+00:00 19994330.285897456110 27869999.999947883189 262864330.285841643810 1 60345.116658411 2024-02-05T02:47:59.286702+00:00 19994330.286156013608 27869999.999984573573 262864330.286136865616 1 60345.116669976 2024-02-05T02:48:00.285903+00:00 19994330.285902243108 27869999.999896101654 262864330.285794645548 1 60345.116681596 2024-02-05T02:48:01.289885+00:00 19994330.286191858351 27870000.000007703900 262864330.286195844412 1 60345.116693175 2024-02-05T02:48:02.290355+00:00 19994330.286120977253 27870000.000037517399 262864330.286154806614 1 60345.116704762 2024-02-05T02:48:03.291418+00:00 19994330.286075036973 27870000.000015508384 262864330.286086827517 1 60345.116716395 2024-02-05T02:48:04.296496+00:00 19994330.286051392555 27870000.000062018633 262864330.286109715700 1 60345.116727912 2024-02-05T02:48:05.291574+00:00 19994330.286284718663 27870000.000021215528 262864330.286302238703 1 60345.116739445 2024-02-05T02:48:06.288056+00:00 19994330.285900101066 27870000.000025261194 262864330.285921692848 1 60345.116751177 2024-02-05T02:48:07.301664+00:00 19994330.286181394011 27870000.000074766576 262864330.286252468824 1 60345.116762635 2024-02-05T02:48:08.291636+00:00 19994330.286205310374 27869999.999976828694 262864330.286178439856 1 60345.116774285 2024-02-05T02:48:09.298242+00:00 19994330.286027852446 27869999.999921754003 262864330.285945892334 1 60345.116785870 2024-02-05T02:48:10.299193+00:00 19994330.286076996475 27869999.999928142875 262864330.286001443863 1 60345.116797436 2024-02-05T02:48:11.298435+00:00 19994330.286069080234 27869999.999922476709 262864330.285987854004 1 60345.116808983 2024-02-05T02:48:12.296091+00:00 19994330.286070611328 27869999.999994549900 262864330.286061465740 1 60345.116820480 2024-02-05T02:48:13.289484+00:00 19994330.286235313863 27870000.000012543052 262864330.286244153976 1 60345.116832124 2024-02-05T02:48:14.295468+00:00 19994330.286225143820 27870000.000006187707 262864330.286227643490 1 60345.116843709 2024-02-05T02:48:15.296490+00:00 19994330.286141451448 27870000.000061701983 262864330.286199450493 1 60345.116855219 2024-02-05T02:48:16.290968+00:00 19994330.286032635719 27870000.000043291599 262864330.286072254181 1 60345.116866828 2024-02-05T02:48:17.293974+00:00 19994330.286159187555 27870000.000038571656 262864330.286194056273 1 60345.116878352 2024-02-05T02:48:18.289611+00:00 19994330.286091085523 27870000.000012408942 262864330.286099791527 1 60345.116890067 2024-02-05T02:48:19.301780+00:00 19994330.286045167595 27869999.999991372228 262864330.286032825708 1 60345.116901561 2024-02-05T02:48:20.294853+00:00 19994330.286241963506 27869999.999913901091 262864330.286152184010 1 60345.116913099 2024-02-05T02:48:21.291781+00:00 19994330.285972636193 27869999.999898325652 262864330.285867244005 1 60345.116924612 2024-02-05T02:48:22.286466+00:00 19994330.286164421588 27869999.999910142273 262864330.286070883274 1 60345.116936266 2024-02-05T02:48:23.293378+00:00 19994330.286133203655 27869999.999950874597 262864330.286080390215 1 60345.116947895 2024-02-05T02:48:24.298126+00:00 19994330.286028567702 27870000.000036079437 262864330.286060959101 1 60345.116959402 2024-02-05T02:48:25.292366+00:00 19994330.286308936775 27870000.000011451542 262864330.286316692829 1 60345.116970926 2024-02-05T02:48:26.287973+00:00 19994330.286286044866 27870000.000039666891 262864330.286322027445 1 60345.116982473 2024-02-05T02:48:27.285658+00:00 19994330.286076795310 27870000.000073883682 262864330.286146968603 1 60345.116994054 2024-02-05T02:48:28.286283+00:00 19994330.286103535444 27870000.000043161213 262864330.286143004894 1 60345.117005691 2024-02-05T02:48:29.291736+00:00 19994330.286098152399 27870000.000024061650 262864330.286118507385 1 60345.117017243 2024-02-05T02:48:30.289763+00:00 19994330.285993769765 27869999.999949682504 262864330.285939753056 1 60345.117028754 2024-02-05T02:48:31.284312+00:00 19994330.286093018949 27869999.999987691641 262864330.286077022552 1 60345.117040318 2024-02-05T02:48:32.283484+00:00 19994330.285987783223 27869999.999903004616 262864330.285887092352 1 60345.117052000 2024-02-05T02:48:33.292760+00:00 19994330.286225900054 27869999.999966572970 262864330.286188781261 1 60345.117063487 2024-02-05T02:48:34.285321+00:00 19994330.286013267934 27870000.000019129366 262864330.286028712988 1 60345.117075089 2024-02-05T02:48:35.287669+00:00 19994330.285968974233 27869999.999982960522 262864330.285948216915 1 60345.117086625 2024-02-05T02:48:36.284410+00:00 19994330.285902801901 27870000.000027239323 262864330.285926342010 1 60345.117098166 2024-02-05T02:48:37.281499+00:00 19994330.286383952945 27870000.000054620206 262864330.286434888840 1 60345.117109857 2024-02-05T02:48:38.291629+00:00 19994330.286053646356 27870000.000035058707 262864330.286085009575 1 60345.117121408 2024-02-05T02:48:39.289607+00:00 19994330.286056049168 27870000.000056415796 262864330.286108762026 1 60345.117132919 2024-02-05T02:48:40.284236+00:00 19994330.286064319313 27870000.000014409423 262864330.286075055599 1 60345.117144528 2024-02-05T02:48:41.287191+00:00 19994330.286187887192 27869999.999984748662 262864330.286168932915 1 60345.117156057 2024-02-05T02:48:42.283331+00:00 19994330.286056272686 27869999.999907881021 262864330.285960465670 1 60345.117167667 2024-02-05T02:48:43.286372+00:00 19994330.286138791591 27869999.999928273261 262864330.286063373089 1 60345.117179266 2024-02-05T02:48:44.288590+00:00 19994330.286102779210 27869999.999927707016 262864330.286026775837 1 60345.117190988 2024-02-05T02:48:45.301387+00:00 19994330.286222200841 27870000.000013690442 262864330.286232173443 1 60345.117202410 2024-02-05T02:48:46.288228+00:00 19994330.286157034338 27870000.000040218234 262864330.286193579435 1 60345.117213977 2024-02-05T02:48:47.287627+00:00 19994330.286070909351 27870000.000037826598 262864330.286105036736 1 60345.117225597 2024-02-05T02:48:48.291554+00:00 19994330.286084659398 27870000.000069644302 262864330.286150604486 1 60345.117237240 2024-02-05T02:48:49.297501+00:00 19994330.286330338567 27870000.000079076737 262864330.286405712366 1 60345.117248742 2024-02-05T02:48:50.291286+00:00 19994330.286279756576 27869999.999984420836 262864330.286260485649 1 60345.117260261 2024-02-05T02:48:51.286593+00:00 19994330.285885408521 27869999.999950382859 262864330.285832107067 1 60345.117271848 2024-02-05T02:48:52.287667+00:00 19994330.286330983043 27869999.999909318984 262864330.286236584187 1 60345.117283431 2024-02-05T02:48:53.288443+00:00 19994330.286087509245 27869999.999948933721 262864330.286032736301 1 60345.117295068 2024-02-05T02:48:54.293883+00:00 19994330.285956062376 27869999.999962758273 262864330.285915106535 1 60345.117306621 2024-02-05T02:48:55.292050+00:00 19994330.286217693239 27869999.999995656312 262864330.286209642887 1 60345.117318099 2024-02-05T02:48:56.283736+00:00 19994330.286198172718 27869999.999965492636 262864330.286159962416 1 60345.117329684 2024-02-05T02:48:57.284683+00:00 19994330.286116790026 27870000.000036135316 262864330.286149203777 1 60345.117341231 2024-02-05T02:48:58.282376+00:00 19994330.286212008446 27870000.000126939267 262864330.286335229874 1 60345.117352838 2024-02-05T02:48:59.285209+00:00 19994330.286196533591 27870000.000081419945 262864330.286274254322 1 60345.117364408 2024-02-05T02:49:00.284882+00:00 19994330.286113686860 27870000.000091403723 262864330.286201387644 1 60345.117375994 2024-02-05T02:49:01.285908+00:00 19994330.286076176912 27870000.000053435564 262864330.286125928164 1 60345.117387706 2024-02-05T02:49:02.297789+00:00 19994330.286269076169 27869999.999993029982 262864330.286258399487 1 60345.117399185 2024-02-05T02:49:03.289558+00:00 19994330.286160029471 27869999.999983847141 262864330.286140173674 1 60345.117410830 2024-02-05T02:49:04.295682+00:00 19994330.286217499524 27869999.999941956252 262864330.286155760288 1 60345.117422377 2024-02-05T02:49:05.293375+00:00 19994330.286003831774 27869999.999981909990 262864330.285982042551 1 60345.117433949 2024-02-05T02:49:06.293185+00:00 19994330.286111850291 27869999.999986045063 262864330.286094218493 1 60345.117445476 2024-02-05T02:49:07.289109+00:00 19994330.286309938878 27870000.000025887042 262864330.286332130432 1 60345.117457049 2024-02-05T02:49:08.288998+00:00 19994330.286164887249 27870000.000027652830 262864330.286188840866 1 60345.117468677 2024-02-05T02:49:09.293723+00:00 19994330.285998210311 27870000.000032179058 262864330.286026716232 1 60345.117480164 2024-02-05T02:49:10.286207+00:00 19994330.286352001131 27870000.000111490488 262864330.286459803581 1 60345.117491843 2024-02-05T02:49:11.295242+00:00 19994330.286061283201 27870000.000091869384 262864330.286149471998 1 60345.117503382 2024-02-05T02:49:12.292189+00:00 19994330.286111034453 27870000.000061914325 262864330.286169260740 1 60345.117514959 2024-02-05T02:49:13.292414+00:00 19994330.286322928965 27870000.000074129552 262864330.286393344402 1 60345.117526467 2024-02-05T02:49:14.286787+00:00 19994330.286201056093 27869999.999934852123 262864330.286132216454 1 60345.117538061 2024-02-05T02:49:15.288423+00:00 19994330.285950899124 27869999.999954733998 262864330.285901933908 1 60345.117549676 2024-02-05T02:49:16.292051+00:00 19994330.286168433726 27869999.999969139695 262864330.286133855581 1 60345.117561206 2024-02-05T02:49:17.288171+00:00 19994330.286170482635 27869999.999937444925 262864330.286104232073 1 60345.117572755 2024-02-05T02:49:18.285985+00:00 19994330.286163911223 27869999.999967485666 262864330.286127686501 1 60345.117584329 2024-02-05T02:49:19.285990+00:00 19994330.285902813077 27870000.000019934028 262864330.285919070244 1 60345.117595950 2024-02-05T02:49:20.290077+00:00 19994330.285945609212 27870000.000005260110 262864330.285947144032 1 60345.117607517 2024-02-05T02:49:21.289494+00:00 19994330.286336846650 27870000.000059217215 262864330.286392360926 1 60345.117619064 2024-02-05T02:49:22.287150+00:00 19994330.286095056683 27870000.000042703003 262864330.286134064198 1 60345.117630649 2024-02-05T02:49:23.288079+00:00 19994330.286058224738 27870000.000002928078 262864330.286057442427 1 60345.117642264 2024-02-05T02:49:24.291596+00:00 19994330.286117877811 27869999.999970946461 262864330.286085128784 1 60345.117653797 2024-02-05T02:49:25.288091+00:00 19994330.286331150681 27869999.999955855310 262864330.286283314228 1 60345.117665363 2024-02-05T02:49:26.287380+00:00 19994330.285802736878 27869999.999952048063 262864330.285751104355 1 60345.117676931 2024-02-05T02:49:27.286796+00:00 19994330.286367528141 27869999.999892141670 262864330.286255985498 1 60345.117688532 2024-02-05T02:49:28.289185+00:00 19994330.285757552832 27869999.999952986836 262864330.285706818104 1 60345.117700066 2024-02-05T02:49:29.285690+00:00 19994330.286062631756 27870000.000040747225 262864330.286099672318 1 60345.117711705 2024-02-05T02:49:30.291332+00:00 19994330.286235406995 27870000.000027500093 262864330.286259233952 1 60345.117723206 2024-02-05T02:49:31.285022+00:00 19994330.286326054484 27870000.000067431480 262864330.286389797926 1 60345.117734728 2024-02-05T02:49:32.280484+00:00 19994330.285932309926 27870000.000016339123 262864330.285944938660 1 60345.117746298 2024-02-05T02:49:33.280117+00:00 19994330.286324311048 27870000.000041998923 262864330.286362618208 1 60345.117757881 2024-02-05T02:49:34.280887+00:00 19994330.286134578288 27869999.999992940575 262864330.286123812199 1 60345.117769487 2024-02-05T02:49:35.283682+00:00 19994330.286053091288 27870000.000018395483 262864330.286067783833 1 60345.117781027 2024-02-05T02:49:36.280775+00:00 19994330.286037895828 27869999.999913420528 262864330.285947620869 1 60345.117792635 2024-02-05T02:49:37.283689+00:00 19994330.285872936249 27869999.999991703779 262864330.285860955715 1 60345.117804167 2024-02-05T02:49:38.280069+00:00 19994330.286400891840 27869999.999956279993 262864330.286353468895 1 60345.117815772 2024-02-05T02:49:39.282720+00:00 19994330.285793703049 27869999.999976485968 262864330.285766482353 1 60345.117827384 2024-02-05T02:49:40.286009+00:00 19994330.286269616336 27869999.999985650182 262864330.286251544952 1 60345.117838979 2024-02-05T02:49:41.287759+00:00 19994330.286019019783 27870000.000015050173 262864330.286030381918 1 60345.117850561 2024-02-05T02:49:42.288490+00:00 19994330.286203891039 27870000.000049374998 262864330.286249577999 1 60345.117862054 2024-02-05T02:49:43.281485+00:00 19994330.286291062832 27870000.000003375113 262864330.286290735006 1 60345.117873660 2024-02-05T02:49:44.284217+00:00 19994330.286224402487 27870000.000068202615 262864330.286288887262 1 60345.117885358 2024-02-05T02:49:45.294907+00:00 19994330.286172613502 27870000.000055149198 262864330.286224067211 1 60345.117896886 2024-02-05T02:49:46.290903+00:00 19994330.286438208073 27869999.999972615391 262864330.286407113075 1 60345.117908388 2024-02-05T02:49:47.284708+00:00 19994330.285852104425 27869999.999977175146 262864330.285825580359 1 60345.117919971 2024-02-05T02:49:48.285530+00:00 19994330.285928755999 27869999.999948076904 262864330.285873144865 1 60345.117931600 2024-02-05T02:49:49.290261+00:00 19994330.286162547767 27869999.999921120703 262864330.286079972982 1 60345.117943154 2024-02-05T02:49:50.288492+00:00 19994330.286149572581 27869999.999963462353 262864330.286109328270 1 60345.117954748 2024-02-05T02:49:51.290208+00:00 19994330.286147203296 27869999.999969549477 262864330.286113053560 1 60345.117966256 2024-02-05T02:49:52.284529+00:00 19994330.286071844399 27870000.000011507422 262864330.286079645157 1 60345.117977898 2024-02-05T02:49:53.290372+00:00 19994330.286179177463 27870000.000046581030 262864330.286222070456 1 60345.117989432 2024-02-05T02:49:54.286877+00:00 19994330.286089062691 27870000.000085908920 262864330.286171287298 1 60345.118001071 2024-02-05T02:49:55.292506+00:00 19994330.286173999310 27870000.000051427633 262864330.286221742630 1 60345.118012569 2024-02-05T02:49:56.285995+00:00 19994330.286239750683 27870000.000055085868 262864330.286291122437 1 60345.118024185 2024-02-05T02:49:57.289617+00:00 19994330.286130025983 27870000.000001925975 262864330.286128282547 1 60345.118035803 2024-02-05T02:49:58.293322+00:00 19994330.286116793752 27869999.999963901937 262864330.286077022552 1 60345.118047266 2024-02-05T02:49:59.283800+00:00 19994330.286061320454 27869999.999907013029 262864330.285964637995 1 60345.118058944 2024-02-05T02:50:00.292726+00:00 19994330.286111481488 27869999.999950759113 262864330.286058545113 1 60345.118070420 2024-02-05T02:50:01.284263+00:00 19994330.286147538573 27869999.999938204885 262864330.286082029343 1 60345.118082383 2024-02-05T02:50:02.317874+00:00 19994330.285935696214 27869999.999955564737 262864330.285887569189 1 60345.118093887 2024-02-05T02:50:03.311871+00:00 19994330.286072924733 27870000.000071898103 262864330.286141097546 1 60345.118105353 2024-02-05T02:50:04.302519+00:00 19994330.286154795438 27870000.000044967979 262864330.286196082830 1 60345.118117300 2024-02-05T02:50:05.334701+00:00 19994330.286110427231 27870000.000071980059 262864330.286178708076 1 60345.118128603 2024-02-05T02:50:06.311296+00:00 19994330.286237716675 27870000.000019330531 262864330.286253362894 1 60345.118140075 2024-02-05T02:50:07.302519+00:00 19994330.285995233804 27869999.999979719520 262864330.285971283913 1 60345.118151604 2024-02-05T02:50:08.298552+00:00 19994330.285983473063 27869999.999991260469 262864330.285971045494 1 60345.118163215 2024-02-05T02:50:09.301819+00:00 19994330.285889562219 27869999.999946199358 262864330.285832077265 1 60345.118174646 2024-02-05T02:50:10.289418+00:00 19994330.286305323243 27869999.999954964966 262864330.286256611347 1 60345.118186261 2024-02-05T02:50:11.292894+00:00 19994330.286039259285 27869999.999925140291 262864330.285960704088 1 60345.118197871 2024-02-05T02:50:12.296037+00:00 19994330.286356382072 27869999.999992720783 262864330.286345422268 1 60345.118209456 2024-02-05T02:50:13.297021+00:00 19994330.286033943295 27869999.999970410019 262864330.286000669003 1 60345.118221017 2024-02-05T02:50:14.295835+00:00 19994330.286036565900 27870000.000000361353 262864330.286033213139 1 60345.118232637 2024-02-05T02:50:15.299858+00:00 19994330.286135368049 27870000.000057175756 262864330.286188840866 1 60345.118244191 2024-02-05T02:50:16.298104+00:00 19994330.286237783730 27870000.000051453710 262864330.286285519600 1 60345.118255857 2024-02-05T02:50:17.306068+00:00 19994330.286045048386 27870000.000070717186 262864330.286112070084 1 60345.118267497 2024-02-05T02:50:18.311735+00:00 19994330.286075580865 27869999.999986536801 262864330.286058425903 1 60345.118278871 2024-02-05T02:50:19.294496+00:00 19994330.286023426801 27869999.999947261065 262864330.285966992378 1 60345.118290426 2024-02-05T02:50:20.292839+00:00 19994330.286108296365 27869999.999975703657 262864330.286080300808 1 60345.118302102 2024-02-05T02:50:21.301609+00:00 19994330.286361422390 27869999.999898906797 262864330.286256641150 1 60345.118313582 2024-02-05T02:50:22.293480+00:00 19994330.286179658026 27869999.999921709299 262864330.286097675562 1 60345.118325277 2024-02-05T02:50:23.303943+00:00 19994330.286003861576 27869999.999985381961 262864330.285985559225 1 60345.118336922 2024-02-05T02:50:24.310065+00:00 19994330.286136195064 27870000.000017654151 262864330.286150157452 1 60345.118348370 2024-02-05T02:50:25.299174+00:00 19994330.286304987967 27870000.000009384006 262864330.286310672760 1 60345.118359851 2024-02-05T02:50:26.291132+00:00 19994330.286007691175 27870000.000042315573 262864330.286046326160 1 60345.118371500 2024-02-05T02:50:27.297629+00:00 19994330.286159694195 27870000.000024925917 262864330.286180913448 1 60345.118383246 2024-02-05T02:50:28.312516+00:00 19994330.286254383624 27870000.000027947128 262864330.286278635263 1 60345.118394827 2024-02-05T02:50:29.313032+00:00 19994330.286291897297 27870000.000014428049 262864330.286302626133 1 60345.118406152 2024-02-05T02:50:30.291509+00:00 19994330.285921286792 27869999.999982070178 262864330.285899639130 1 60345.118417730 2024-02-05T02:50:31.291877+00:00 19994330.286383740604 27869999.999939102679 262864330.286319166422 1 60345.118429239 2024-02-05T02:50:32.286283+00:00 19994330.286055106670 27869999.999966584146 262864330.286018013954 1 60345.118440854 2024-02-05T02:50:33.289781+00:00 19994330.286041215062 27869999.999922677875 262864330.285960197449 1 60345.118452356 2024-02-05T02:50:34.283597+00:00 19994330.286128632724 27869999.999998945743 262864330.286123901606 1 60345.118463971 2024-02-05T02:50:35.287099+00:00 19994330.285975500941 27869999.999996908009 262864330.285968720913 1 60345.118475506 2024-02-05T02:50:36.283698+00:00 19994330.286262653768 27869999.999958314002 262864330.286217272282 1 60345.118487084 2024-02-05T02:50:37.284072+00:00 19994330.286183446646 27870000.000104602426 262864330.286284357309 1 60345.118498822 2024-02-05T02:50:38.298225+00:00 19994330.286249961704 27870000.000034958124 262864330.286281228065 1 60345.118510247 2024-02-05T02:50:39.285363+00:00 19994330.286037202924 27870000.000039178878 262864330.286072701216 1 60345.118521989 2024-02-05T02:50:40.299869+00:00 19994330.286067865789 27870000.000048130751 262864330.286112308502 1 60345.118533385 2024-02-05T02:50:41.284468+00:00 19994330.286213163286 27869999.999948024750 262864330.286157488823 1 60345.118545021 2024-02-05T02:50:42.289851+00:00 19994330.286214366555 27869999.999945580959 262864330.286156237125 1 60345.118556570 2024-02-05T02:50:43.287633+00:00 19994330.286118626595 27869999.999957848340 262864330.286072790623 1 60345.118568213 2024-02-05T02:50:44.293629+00:00 19994330.286100961268 27869999.999972790480 262864330.286070048809 1 60345.118579687 2024-02-05T02:50:45.284926+00:00 19994330.286111060530 27869999.999976146966 262864330.286083519459 1 60345.118591356 2024-02-05T02:50:46.293185+00:00 19994330.286256320775 27869999.999995160848 262864330.286247789860 1 60345.118602856 2024-02-05T02:50:47.286747+00:00 19994330.286185350269 27869999.999999374151 262864330.286181032658 1 60345.118614550 2024-02-05T02:50:48.297144+00:00 19994330.286245208234 27870000.000040885061 262864330.286282390356 1 60345.118626085 2024-02-05T02:50:49.293778+00:00 19994330.286057379097 27870000.000011932105 262864330.286065608263 1 60345.118637585 2024-02-05T02:50:50.287336+00:00 19994330.286007672548 27870000.000019636005 262864330.286023616791 1 60345.118649127 2024-02-05T02:50:51.284610+00:00 19994330.286298811436 27870000.000009369105 262864330.286304473877 1 60345.118660708 2024-02-05T02:50:52.285195+00:00 19994330.286120988429 27869999.999970827252 262864330.286088109016 1 60345.118672479 2024-02-05T02:50:53.302223+00:00 19994330.286069747061 27869999.999959412962 262864330.286025464535 1 60345.118683828 2024-02-05T02:50:54.282763+00:00 19994330.286129083484 27869999.999931100756 262864330.286056488752 1 60345.118695555 2024-02-05T02:50:55.295933+00:00 19994330.286137178540 27869999.999920807779 262864330.286054313183 1 60345.118707047 2024-02-05T02:50:56.288871+00:00 19994330.286020964384 27869999.999988269061 262864330.286005526781 1 60345.118718649 2024-02-05T02:50:57.291284+00:00 19994330.286254830658 27870000.000063586980 262864330.286314725876 1 60345.118730227 2024-02-05T02:50:58.291567+00:00 19994330.286067862064 27870000.000045504421 262864330.286109685898 1 60345.118741704 2024-02-05T02:50:59.283205+00:00 19994330.286413617432 27870000.000056877732 262864330.286466777325 1 60345.118753289 2024-02-05T02:51:00.284195+00:00 19994330.286188632250 27870000.000034060329 262864330.286219000816 1 60345.118764880 2024-02-05T02:51:01.285626+00:00 19994330.286135345697 27869999.999991104007 262864330.286122769117 1 60345.118776531 2024-02-05T02:51:02.292259+00:00 19994330.286125347018 27870000.000023759902 262864330.286145389080 1 60345.118788240 2024-02-05T02:51:03.304002+00:00 19994330.285838074982 27869999.999952051789 262864330.285786420107 1 60345.118799643 2024-02-05T02:51:04.289133+00:00 19994330.286278825253 27869999.999961361289 262864330.286236494780 1 60345.118811389 2024-02-05T02:51:05.304058+00:00 19994330.286198329180 27869999.999968532473 262864330.286163151264 1 60345.118822761 2024-02-05T02:51:06.286579+00:00 19994330.286218829453 27869999.999966498464 262864330.286181628704 1 60345.118834389 2024-02-05T02:51:07.291233+00:00 19994330.285976681858 27869999.999990552664 262864330.285963535309 1 60345.118846024 2024-02-05T02:51:08.296515+00:00 19994330.286149814725 27869999.999988608062 262864330.286134719849 1 60345.118857558 2024-02-05T02:51:09.292981+00:00 19994330.286051742733 27869999.999989170581 262864330.286037236452 1 60345.118869152 2024-02-05T02:51:10.294771+00:00 19994330.286204691976 27870000.000049438328 262864330.286250442266 1 60345.118880727 2024-02-05T02:51:11.294850+00:00 19994330.286173611879 27870000.000024989247 262864330.286194890738 1 60345.118892251 2024-02-05T02:51:12.290441+00:00 19994330.286067482084 27870000.000049773604 262864330.286113560200 1 60345.118903851 2024-02-05T02:51:13.292715+00:00 19994330.286220204085 27870000.000074420124 262864330.286290913820 1 60345.118915420 2024-02-05T02:51:14.292316+00:00 19994330.286396507174 27869999.999930631369 262864330.286323428154 1 60345.118926940 2024-02-05T02:51:15.287629+00:00 19994330.285893987864 27869999.999923057854 262864330.285813331604 1 60345.118938520 2024-02-05T02:51:16.288109+00:00 19994330.286514673382 27869999.999964255840 262864330.286475241184 1 60345.118950084 2024-02-05T02:51:17.287233+00:00 19994330.285803757608 27869999.999941639602 262864330.285741716623 1 60345.118961756 2024-02-05T02:51:18.295684+00:00 19994330.285997908562 27870000.000031784177 262864330.286025971174 1 60345.118973204 2024-02-05T02:51:19.284806+00:00 19994330.286319315434 27870000.000036723912 262864330.286352336407 1 60345.118984752 2024-02-05T02:51:20.282599+00:00 19994330.286316342652 27870000.000015106052 262864330.286327749491 1 60345.118996412 2024-02-05T02:51:21.289960+00:00 19994330.286115344614 27870000.000059638172 262864330.286171287298 1 60345.119007973 2024-02-05T02:51:22.288878+00:00 19994330.286362033337 27870000.000059172511 262864330.286417514086 1 60345.119019569 2024-02-05T02:51:23.290793+00:00 19994330.286161981523 27870000.000006157905 262864330.286164462566 1 60345.119031115 2024-02-05T02:51:24.288385+00:00 19994330.286079492420 27870000.000045966357 262864330.286121755838 1 60345.119042685 2024-02-05T02:51:25.287967+00:00 19994330.286210320890 27869999.999909732491 262864330.286116361618 1 60345.119054192 2024-02-05T02:51:26.282145+00:00 19994330.286270406097 27869999.999953947961 262864330.286220669746 1 60345.119065787 2024-02-05T02:51:27.283954+00:00 19994330.286164399236 27869999.999955210835 262864330.286115914583 1 60345.119077429 2024-02-05T02:51:28.289885+00:00 19994330.285964917392 27869999.999972194433 262864330.285933405161 1 60345.119088931 2024-02-05T02:51:29.283624+00:00 19994330.286200594157 27869999.999971371144 262864330.286168247461 1 60345.119100537 2024-02-05T02:51:30.286432+00:00 19994330.286210931838 27870000.000017128885 262864330.286224365234 1 60345.119112136 2024-02-05T02:51:31.288588+00:00 19994330.286265473813 27870000.000064752996 262864330.286326527596 1 60345.119123635 2024-02-05T02:51:32.282071+00:00 19994330.286061413586 27870000.000061895698 262864330.286119610071 1 60345.119135286 2024-02-05T02:51:33.288701+00:00 19994330.286015268415 27870000.000036116689 262864330.286047697067 1 60345.119146752 2024-02-05T02:51:34.279359+00:00 19994330.286069255322 27870000.000020343810 262864330.286085903645 1 60345.119158396 2024-02-05T02:51:35.285449+00:00 19994330.286330979317 27869999.999923102558 262864330.286250382662 1 60345.119169947 2024-02-05T02:51:36.283422+00:00 19994330.286062017083 27869999.999923445284 262864330.285981774330 1 60345.119181591 2024-02-05T02:51:37.289435+00:00 19994330.286086045206 27869999.999912153929 262864330.285994499922 1 60345.119193134 2024-02-05T02:51:38.286792+00:00 19994330.286152482033 27869999.999953672290 262864330.286102473736 1 60345.119204718 2024-02-05T02:51:39.287656+00:00 19994330.286238562316 27869999.999962769449 262864330.286197632551 1 60345.119216302 2024-02-05T02:51:40.288522+00:00 19994330.286050677299 27869999.999999493361 262864330.286046475172 1 60345.119227842 2024-02-05T02:51:41.285566+00:00 19994330.285934064537 27870000.000002309680 262864330.285932689905 1 60345.119239384 2024-02-05T02:51:42.282758+00:00 19994330.286132596433 27870000.000077981502 262864330.286206901073 1 60345.119251067 2024-02-05T02:51:43.292186+00:00 19994330.286255430430 27870000.000055950135 262864330.286307662725 1 60345.119262648 2024-02-05T02:51:44.292805+00:00 19994330.286180526018 27870000.000032350421 262864330.286209195852 1 60345.119274195 2024-02-05T02:51:45.290458+00:00 19994330.286117620766 27870000.000000763685 262864330.286114692688 1 60345.119285753 2024-02-05T02:51:46.289052+00:00 19994330.286048445851 27870000.000041317195 262864330.286086052656 1 60345.119297345 2024-02-05T02:51:47.290606+00:00 19994330.286143150181 27869999.999971501529 262864330.286110967398 1 60345.119308908 2024-02-05T02:51:48.289630+00:00 19994330.286071911454 27869999.999953269958 262864330.286021471024 1 60345.119320549 2024-02-05T02:51:49.295421+00:00 19994330.285975605249 27869999.999986689538 262864330.285958588123 1 60345.119332044 2024-02-05T02:51:50.288640+00:00 19994330.286265440285 27870000.000006183982 262864330.286267936230 1 60345.119343578 2024-02-05T02:51:51.285114+00:00 19994330.286236703396 27870000.000032089651 262864330.286265105009 1 60345.119355141 2024-02-05T02:51:52.284188+00:00 19994330.286139320582 27870000.000049777329 262864330.286185383797 1 60345.119366770 2024-02-05T02:51:53.288949+00:00 19994330.285988710821 27870000.000049613416 262864330.286034643650 1 60345.119378325 2024-02-05T02:51:54.287293+00:00 19994330.286235030740 27870000.000132299960 262864330.286363631487 1 60345.119389872 2024-02-05T02:51:55.284917+00:00 19994330.286033492535 27870000.000045526773 262864330.286075323820 1 60345.119401402 2024-02-05T02:51:56.281131+00:00 19994330.286116674542 27870000.000022307038 262864330.286135256290 1 60345.119413029 2024-02-05T02:51:57.285742+00:00 19994330.286150246859 27870000.000007458031 262864330.286154001951 1 60345.119424643 2024-02-05T02:51:58.289108+00:00 19994330.286061435938 27869999.999976009130 262864330.286033749580 1 60345.119436190 2024-02-05T02:51:59.286870+00:00 19994330.286236848682 27869999.999948289245 262864330.286181449890 1 60345.119447760 2024-02-05T02:52:00.286456+00:00 19994330.286240916699 27870000.000024776906 262864330.286261975765 1 60345.119459352 2024-02-05T02:52:01.287959+00:00 19994330.285960886627 27869999.999974019825 262864330.285931199789 1 60345.119471049 2024-02-05T02:52:02.298636+00:00 19994330.286039501429 27870000.000044483691 262864330.286080300808 1 60345.119482606 2024-02-05T02:52:03.297165+00:00 19994330.286238867790 27870000.000065021217 262864330.286300212145 1 60345.119494228 2024-02-05T02:52:04.301284+00:00 19994330.285889524966 27870000.000070203096 262864330.285956054926 1 60345.119505812 2024-02-05T02:52:05.302215+00:00 19994330.286348339170 27870000.000076510012 262864330.286421149969 1 60345.119517445 2024-02-05T02:52:06.307198+00:00 19994330.286113560200 27870000.000032603741 262864330.286142468452 1 60345.119529070 2024-02-05T02:52:07.311685+00:00 19994330.286181941628 27870000.000015519559 262864330.286193788052 1 60345.119540570 2024-02-05T02:52:08.305285+00:00 19994330.286106366664 27869999.999965239316 262864330.286067932844 1 60345.119552201 2024-02-05T02:52:09.310159+00:00 19994330.286051869392 27869999.999919831753 262864330.285968005657 1 60345.119563784 2024-02-05T02:52:10.310936+00:00 19994330.285984937102 27869999.999969352037 262864330.285950601101 1 60345.119575261 2024-02-05T02:52:11.302543+00:00 19994330.286163449287 27869999.999944925308 262864330.286104679108 1 60345.119586900 2024-02-05T02:52:12.308144+00:00 19994330.286149635911 27869999.999992039055 262864330.286137998104 1 60345.119598458 2024-02-05T02:52:13.306784+00:00 19994330.286196820438 27870000.000001490116 262864330.286194622517 1 60345.119609874 2024-02-05T02:52:14.293116+00:00 19994330.286191761494 27870000.000044237822 262864330.286232292652 1 60345.119621627 2024-02-05T02:52:15.308587+00:00 19994330.286253128201 27870000.000049903989 262864330.286299318075 1 60345.119633173 2024-02-05T02:52:16.306112+00:00 19994330.285951655358 27870000.000087089837 262864330.286035031080 1 60345.119644747 2024-02-05T02:52:17.306134+00:00 19994330.286164861172 27870000.000014413148 262864330.286175578833 1 60345.119656171 2024-02-05T02:52:18.293133+00:00 19994330.285926457494 27869999.999962102622 262864330.285884857178 1 60345.119667685 2024-02-05T02:52:19.287954+00:00 19994330.286243166775 27870000.000007502735 262864330.286246985197 1 60345.119679353 2024-02-05T02:52:20.296117+00:00 19994330.286137849092 27869999.999955110252 262864330.286089271307 1 60345.119691273 2024-02-05T02:52:21.326005+00:00 19994330.286183658987 27869999.999974463135 262864330.286154419184 1 60345.119702491 2024-02-05T02:52:22.295238+00:00 19994330.286086969078 27869999.999950364232 262864330.286033630371 1 60345.119714012 2024-02-05T02:52:23.290693+00:00 19994330.286192283034 27869999.999982953072 262864330.286171555519 1 60345.119725614 2024-02-05T02:52:24.293064+00:00 19994330.286179181188 27869999.999994706362 262864330.286170184612 1 60345.119737185 2024-02-05T02:52:25.292766+00:00 19994330.286199074239 27870000.000057902187 262864330.286253273487 1 60345.119748805 2024-02-05T02:52:26.296752+00:00 19994330.285970099270 27870000.000066496432 262864330.286032885313 1 60345.119760297 2024-02-05T02:52:27.289700+00:00 19994330.286228001118 27870000.000029254705 262864330.286253571510 1 60345.119771942 2024-02-05T02:52:28.295827+00:00 19994330.286140289158 27870000.000061612576 262864330.286198198795 1 60345.119783420 2024-02-05T02:52:29.287513+00:00 19994330.286268159747 27869999.999963514507 262864330.286228001118 1 60345.119795021 2024-02-05T02:52:30.289837+00:00 19994330.286043427885 27870000.000000122935 262864330.286039859056 1 60345.119806551 2024-02-05T02:52:31.286021+00:00 19994330.286028236151 27869999.999952059239 262864330.285976588726 1 60345.119818186 2024-02-05T02:52:32.291271+00:00 19994330.286183252931 27869999.999954041094 262864330.286133587360 1 60345.119829805 2024-02-05T02:52:33.295174+00:00 19994330.286277953535 27869999.999950885773 262864330.286225140095 1 60345.119841326 2024-02-05T02:52:34.290593+00:00 19994330.286174748093 27869999.999993197620 262864330.286164253950 1 60345.119853165 2024-02-05T02:52:35.313404+00:00 19994330.286127928644 27870000.000028848648 262864330.286153078079 1 60345.119864384 2024-02-05T02:52:36.282735+00:00 19994330.286152377725 27870000.000032000244 262864330.286180675030 1 60345.119875982 2024-02-05T02:52:37.284882+00:00 19994330.286500252783 27870000.000072367489 262864330.286568909883 1 60345.119887636 2024-02-05T02:52:38.291768+00:00 19994330.286100514233 27870000.000046905130 262864330.286143720150 1 60345.119899118 2024-02-05T02:52:39.283776+00:00 19994330.286061830819 27870000.000052075833 262864330.286110192537 1 60345.119910825 2024-02-05T02:52:40.295302+00:00 19994330.286124821752 27869999.999999564141 262864330.286120682955 1 60345.119922410 2024-02-05T02:52:41.296215+00:00 19994330.285953961313 27869999.999980445951 262864330.285930722952 1 60345.119933906 2024-02-05T02:52:42.289437+00:00 19994330.286368772388 27869999.999933429062 262864330.286298513412 1 60345.119945568 2024-02-05T02:52:43.297085+00:00 19994330.286085139960 27869999.999931082129 262864330.286012530327 1 60345.119957132 2024-02-05T02:52:44.296225+00:00 19994330.286107186228 27869999.999949157238 262864330.286052644253 1 60345.119968732 2024-02-05T02:52:45.298468+00:00 19994330.285915080458 27870000.000044319779 262864330.285955697298 1 60345.119980201 2024-02-05T02:52:46.289389+00:00 19994330.286351621151 27870000.000055022538 262864330.286402940750 1 60345.119991800 2024-02-05T02:52:47.291532+00:00 19994330.286124248058 27870000.000072676688 262864330.286193251610 1 60345.120003293 2024-02-05T02:52:48.284495+00:00 19994330.285987351090 27870000.000066541135 262864330.286050200462 1 60345.120014942 2024-02-05T02:52:49.290977+00:00 19994330.286181733012 27870000.000042971224 262864330.286221027374 1 60345.120027010 2024-02-05T02:52:50.333688+00:00 19994330.286158695817 27869999.999997697771 262864330.286152720451 1 60345.120038032 2024-02-05T02:52:51.285984+00:00 19994330.286103006452 27869999.999986167997 262864330.286085486412 1 60345.120049691 2024-02-05T02:52:52.293309+00:00 19994330.286298085004 27869999.999966528267 262864330.286260932684 1 60345.120061419 2024-02-05T02:52:53.306556+00:00 19994330.285989090800 27869999.999966908246 262864330.285952329636 1 60345.120072818 2024-02-05T02:52:54.291480+00:00 19994330.286037780344 27869999.999947890639 262864330.285981982946 1 60345.120084415 2024-02-05T02:52:55.293457+00:00 19994330.286281723529 27869999.999965805560 262864330.286243855953 1 60345.120095930 2024-02-05T02:52:56.288363+00:00 19994330.286091949791 27869999.999994624406 262864330.286082893610 1 60345.120107466 2024-02-05T02:52:57.285117+00:00 19994330.286196958274 27870000.000057041645 262864330.286250293255 1 60345.120119014 2024-02-05T02:52:58.282838+00:00 19994330.285936210304 27870000.000064469874 262864330.285996973515 1 60345.120130650 2024-02-05T02:52:59.288166+00:00 19994330.286353308707 27870000.000074315816 262864330.286423951387 1 60345.120142423 2024-02-05T02:53:00.305330+00:00 19994330.286128893495 27870000.000054169446 262864330.286179363728 1 60345.120153862 2024-02-05T02:53:01.293673+00:00 19994330.286196701229 27870000.000009510666 262864330.286202520132 1 60345.120165433 2024-02-05T02:53:02.293400+00:00 19994330.286373756826 27869999.999967873096 262864330.286337941885 1 60345.120177001 2024-02-05T02:53:03.292863+00:00 19994330.286144729704 27869999.999899603426 262864330.286040633917 1 60345.120188611 2024-02-05T02:53:04.295964+00:00 19994330.286057449877 27869999.999930586666 262864330.285984337330 1 60345.120200319 2024-02-05T02:53:05.307581+00:00 19994330.286118432879 27869999.999925352633 262864330.286040067673 1 60345.120211751 2024-02-05T02:53:06.295326+00:00 19994330.286302570254 27869999.999914012849 262864330.286212891340 1 60345.120223272 2024-02-05T02:53:07.290713+00:00 19994330.286065127701 27870000.000017762184 262864330.286079198122 1 60345.120234889 2024-02-05T02:53:08.294374+00:00 19994330.286182239652 27870000.000006981194 262864330.286185503006 1 60345.120246384 2024-02-05T02:53:09.287563+00:00 19994330.286041837186 27870000.000069644302 262864330.286107778549 1 60345.120258113 2024-02-05T02:53:10.300986+00:00 19994330.286099173129 27870000.000037621707 262864330.286133080721 1 60345.120269569 2024-02-05T02:53:11.290782+00:00 19994330.286310497671 27869999.999985016882 262864330.286291807890 1 60345.120281196 2024-02-05T02:53:12.295310+00:00 19994330.286140922457 27870000.000011760741 262864330.286148995161 1 60345.120292692 2024-02-05T02:53:13.288578+00:00 19994330.285952698439 27869999.999935358763 262864330.285884350538 1 60345.120304256 2024-02-05T02:53:14.287734+00:00 19994330.286047987640 27869999.999896354973 262864330.285940647125 1 60345.120315844 2024-02-05T02:53:15.288897+00:00 19994330.286064609885 27869999.999946944416 262864330.286007881165 1 60345.120327514 2024-02-05T02:53:16.297225+00:00 19994330.286178257316 27869999.999943971634 262864330.286118537188 1 60345.120338996 2024-02-05T02:53:17.289278+00:00 19994330.286085419357 27870000.000017259270 262864330.286098986864 1 60345.120350551 2024-02-05T02:53:18.287643+00:00 19994330.286247402430 27870000.000012911856 262864330.286256611347 1 60345.120362173 2024-02-05T02:53:19.291743+00:00 19994330.286144036800 27870000.000021919608 262864330.286162286997 1 60345.120373828 2024-02-05T02:53:20.298743+00:00 19994330.286192692816 27870000.000090628862 262864330.286279618740 1 60345.120385282 2024-02-05T02:53:21.288383+00:00 19994330.286318458617 27870000.000069800764 262864330.286384552717 1 60345.120396830 2024-02-05T02:53:22.286107+00:00 19994330.286043751985 27870000.000029679388 262864330.286069750786 1 60345.120408403 2024-02-05T02:53:23.286042+00:00 19994330.286062512547 27870000.000021331012 262864330.286080151796 1 60345.120419990 2024-02-05T02:53:24.287171+00:00 19994330.286368861794 27869999.999896850437 262864330.286262035370 1 60345.120431819 2024-02-05T02:53:25.309168+00:00 19994330.286055866629 27869999.999953102320 262864330.286005258560 1 60345.120443115 2024-02-05T02:53:26.285108+00:00 19994330.286126501858 27869999.999960865825 262864330.286083668470 1 60345.120454757 2024-02-05T02:53:27.291003+00:00 19994330.286247711629 27869999.999982655048 262864330.286226660013 1 60345.120466379 2024-02-05T02:53:28.295092+00:00 19994330.285778928548 27870000.000033970922 262864330.285809218884 1 60345.120477864 2024-02-05T02:53:29.287468+00:00 19994330.286057949066 27869999.999960687011 262864330.286014944315 1 60345.120489484 2024-02-05T02:53:30.291444+00:00 19994330.286078538746 27870000.000046797097 262864330.286121636629 1 60345.120501019 2024-02-05T02:53:31.288003+00:00 19994330.286148857325 27870000.000111095607 262864330.286256253719 1 60345.120512574 2024-02-05T02:53:32.286365+00:00 19994330.286145638674 27870000.000016856939 262864330.286158800125 1 60345.120524131 2024-02-05T02:53:33.284887+00:00 19994330.286174844950 27870000.000021982938 262864330.286193132401 1 60345.120535702 2024-02-05T02:53:34.284588+00:00 19994330.286214578897 27870000.000050187111 262864330.286261081696 1 60345.120547346 2024-02-05T02:53:35.290703+00:00 19994330.286053288728 27869999.999994497746 262864330.286044090986 1 60345.120558873 2024-02-05T02:53:36.286666+00:00 19994330.286043215543 27869999.999979745597 262864330.286019265652 1 60345.120570463 2024-02-05T02:53:37.287998+00:00 19994330.286026198417 27870000.000033147633 262864330.286055654287 1 60345.120581977 2024-02-05T02:53:38.282827+00:00 19994330.286069102585 27869999.999958552420 262864330.286023944616 1 60345.120593611 2024-02-05T02:53:39.288005+00:00 19994330.286323782057 27869999.999972723424 262864330.286292821169 1 60345.120605195 2024-02-05T02:53:40.288849+00:00 19994330.285958159715 27870000.000041820109 262864330.285996288061 1 60345.120616686 2024-02-05T02:53:41.281630+00:00 19994330.286228176206 27870000.000074449927 262864330.286298930645 1 60345.120628399 2024-02-05T02:53:42.293657+00:00 19994330.285895507783 27869999.999980591238 262864330.285872399807 1 60345.120640087 2024-02-05T02:53:43.303510+00:00 19994330.286161188036 27870000.000047311187 262864330.286204814911 1 60345.120651502 2024-02-05T02:53:44.289743+00:00 19994330.286151014268 27870000.000065065920 262864330.286212384701 1 60345.120663043 2024-02-05T02:53:45.286947+00:00 19994330.286100104451 27869999.999973408878 262864330.286069810390 1 60345.120674688 2024-02-05T02:53:46.293077+00:00 19994330.286122046411 27869999.999956201762 262864330.286074548960 1 60345.120686321 2024-02-05T02:53:47.298149+00:00 19994330.286177601665 27869999.999942366034 262864330.286116272211 1 60345.120697858 2024-02-05T02:53:48.294955+00:00 19994330.286328680813 27869999.999986093491 262864330.286311060190 1 60345.120709441 2024-02-05T02:53:49.295669+00:00 19994330.285965729505 27869999.999957747757 262864330.285919785500 1 60345.120721011 2024-02-05T02:53:50.295346+00:00 19994330.286108259112 27869999.999981697649 262864330.286086261272 1 60345.120732476 2024-02-05T02:53:51.285908+00:00 19994330.286076605320 27870000.000006154180 262864330.286079049110 1 60345.120744033 2024-02-05T02:53:52.284479+00:00 19994330.286076609045 27870000.000067759305 262864330.286140680313 1 60345.120755661 2024-02-05T02:53:53.289083+00:00 19994330.286037795246 27870000.000015210360 262864330.286049306393 1 60345.120767265 2024-02-05T02:53:54.291717+00:00 19994330.286033354700 27870000.000025354326 262864330.286055028439 1 60345.120778811 2024-02-05T02:53:55.289238+00:00 19994330.286192055792 27870000.000010259449 262864330.286198616028 1 60345.120790320 2024-02-05T02:53:56.283674+00:00 19994330.285985734314 27869999.999971002340 262864330.285953044891 1 60345.120801962 2024-02-05T02:53:57.289557+00:00 19994330.286295685917 27869999.999963138252 262864330.286255121231 1 60345.120813618 2024-02-05T02:53:58.296605+00:00 19994330.286357332021 27869999.999925553799 262864330.286279201508 1 60345.120825158 2024-02-05T02:53:59.293634+00:00 19994330.285965953022 27869999.999943230301 262864330.285905480385 1 60345.120836676 2024-02-05T02:54:00.288773+00:00 19994330.286382898688 27869999.999959025532 262864330.286338210106 1 60345.120848184 2024-02-05T02:54:01.283117+00:00 19994330.285911560059 27869999.999965764582 262864330.285873621702 1 60345.120861131 2024-02-05T02:54:02.401726+00:00 19994330.285855367780 27870000.000006321818 262864330.285857975483 1 60345.120871912 2024-02-05T02:54:03.333171+00:00 19994330.286240946501 27870000.000065419823 262864330.286302655935 1 60345.120883164 2024-02-05T02:54:04.305417+00:00 19994330.286138217896 27870000.000042460859 262864330.286176979542 1 60345.120894725 2024-02-05T02:54:05.304259+00:00 19994330.286221724004 27870000.000052031130 262864330.286270052195 1 60345.120906307 2024-02-05T02:54:06.304907+00:00 19994330.286286812276 27870000.000013116747 262864330.286296218634 1 60345.120917784 2024-02-05T02:54:07.296559+00:00 19994330.286147985607 27869999.999983742833 262864330.286128014326 1 60345.120929453 2024-02-05T02:54:08.304736+00:00 19994330.285902094096 27869999.999933946878 262864330.285832345486 1 60345.120941120 2024-02-05T02:54:09.312796+00:00 19994330.286060921848 27869999.999952532351 262864330.286009758711 1 60345.120952677 2024-02-05T02:54:10.311252+00:00 19994330.286072146147 27869999.999948374927 262864330.286016821861 1 60345.120964164 2024-02-05T02:54:11.303793+00:00 19994330.286122325808 27869999.999939311296 262864330.286057949066 1 60345.120975831 2024-02-05T02:54:12.311804+00:00 19994330.286184486002 27869999.999980434775 262864330.286161243916 1 60345.120987388 2024-02-05T02:54:13.310356+00:00 19994330.286205831915 27870000.000037185848 262864330.286239326000 1 60345.120999066 2024-02-05T02:54:14.319281+00:00 19994330.286185253412 27870000.000066451728 262864330.286248028278 1 60345.121010459 2024-02-05T02:54:15.303674+00:00 19994330.285990528762 27870000.000018987805 262864330.286005824804 1 60345.121022036 2024-02-05T02:54:16.303885+00:00 19994330.286328677088 27870000.000074591488 262864330.286399573088 1 60345.121033619 2024-02-05T02:54:17.304675+00:00 19994330.286020431668 27870000.000047441572 262864330.286064177752 1 60345.121045142 2024-02-05T02:54:18.300273+00:00 19994330.286120940000 27870000.000005226582 262864330.286122471094 1 60345.121056739 2024-02-05T02:54:19.302232+00:00 19994330.286116085947 27869999.999938018620 262864330.286050409079 1 60345.121068592 2024-02-05T02:54:20.326326+00:00 19994330.286140810698 27869999.999951593578 262864330.286088705063 1 60345.121079896 2024-02-05T02:54:21.303027+00:00 19994330.285982884467 27869999.999968934804 262864330.285948127508 1 60345.121091367 2024-02-05T02:54:22.294127+00:00 19994330.286113761365 27869999.999975640327 262864330.286085724831 1 60345.121103030 2024-02-05T02:54:23.301756+00:00 19994330.286065477878 27869999.999982401729 262864330.286044210196 1 60345.121114570 2024-02-05T02:54:24.298826+00:00 19994330.286247219890 27870000.000077284873 262864330.286320805550 1 60345.121126135 2024-02-05T02:54:25.298066+00:00 19994330.285985104740 27870000.000013682991 262864330.285995095968 1 60345.121137585 2024-02-05T02:54:26.287286+00:00 19994330.286370012909 27870000.000045835972 262864330.286412149668 1 60345.121149215 2024-02-05T02:54:27.292201+00:00 19994330.285949304700 27870000.000049807131 262864330.285995423794 1 60345.121160885 2024-02-05T02:54:28.300449+00:00 19994330.286223951727 27870000.000031087548 262864330.286251336336 1 60345.121172438 2024-02-05T02:54:29.298656+00:00 19994330.285948392004 27869999.999985862523 262864330.285930573940 1 60345.121183991 2024-02-05T02:54:30.296832+00:00 19994330.286281947047 27869999.999962206930 262864330.286240458488 1 60345.121195539 2024-02-05T02:54:31.294555+00:00 19994330.286120418459 27869999.999934833497 262864330.286051541567 1 60345.121207067 2024-02-05T02:54:32.290619+00:00 19994330.286109738052 27869999.999938584864 262864330.286044627428 1 60345.121218614 2024-02-05T02:54:33.288265+00:00 19994330.286196868867 27869999.999971948564 262864330.286165118217 1 60345.121230254 2024-02-05T02:54:34.293971+00:00 19994330.285967513919 27870000.000020578504 262864330.285984396935 1 60345.121241795 2024-02-05T02:54:35.291093+00:00 19994330.286251477897 27870000.000054329634 262864330.286302119493 1 60345.121253299 2024-02-05T02:54:36.284990+00:00 19994330.286348596215 27870000.000050846487 262864330.286395728588 1 60345.121264854 2024-02-05T02:54:37.283391+00:00 19994330.286217663437 27870000.000047907233 262864330.286261886358 1 60345.121276530 2024-02-05T02:54:38.292183+00:00 19994330.286001466215 27870000.000037942082 262864330.286035716534 1 60345.121288058 2024-02-05T02:54:39.288203+00:00 19994330.286224510521 27870000.000024840236 262864330.286245673895 1 60345.121299651 2024-02-05T02:54:40.289825+00:00 19994330.286016725004 27869999.999999124557 262864330.286012172699 1 60345.121311140 2024-02-05T02:54:41.282513+00:00 19994330.286081813276 27869999.999968513846 262864330.286046653986 1 60345.121322811 2024-02-05T02:54:42.290887+00:00 19994330.285951692611 27869999.999933999032 262864330.285881996155 1 60345.121334427 2024-02-05T02:54:43.294461+00:00 19994330.286145973951 27869999.999992746860 262864330.286135047674 1 60345.121345917 2024-02-05T02:54:44.287259+00:00 19994330.286198902875 27870000.000014506280 262864330.286209732294 1 60345.121357528 2024-02-05T02:54:45.290486+00:00 19994330.286391239613 27870000.000025022775 262864330.286412566900 1 60345.121369002 2024-02-05T02:54:46.281751+00:00 19994330.286246050149 27870000.000065751374 262864330.286308109760 1 60345.121381140 2024-02-05T02:54:47.330499+00:00 19994330.286055777222 27870000.000035263598 262864330.286087334156 1 60345.121392209 2024-02-05T02:54:48.286886+00:00 19994330.286289140582 27870000.000061973929 262864330.286347448826 1 60345.121403758 2024-02-05T02:54:49.284710+00:00 19994330.285976663232 27870000.000005912036 262864330.285978853703 1 60345.121415535 2024-02-05T02:54:50.302261+00:00 19994330.286195661873 27870000.000017184764 262864330.286209166050 1 60345.121426944 2024-02-05T02:54:51.287935+00:00 19994330.286228891462 27869999.999970652163 262864330.286195844412 1 60345.121438689 2024-02-05T02:54:52.302742+00:00 19994330.286230109632 27869999.999965161085 262864330.286191582680 1 60345.121450074 2024-02-05T02:54:53.286377+00:00 19994330.286003530025 27869999.999915946275 262864330.285915791988 1 60345.121461681 2024-02-05T02:54:54.289258+00:00 19994330.285996116698 27869999.999978318810 262864330.285970717669 1 60345.121473227 2024-02-05T02:54:55.286786+00:00 19994330.286056853831 27869999.999963916838 262864330.286017060280 1 60345.121484760 2024-02-05T02:54:56.283271+00:00 19994330.286150418222 27870000.000009872019 262864330.286156594753 1 60345.121496373 2024-02-05T02:54:57.286644+00:00 19994330.286092326045 27870000.000000108033 262864330.286088764668 1 60345.121507957 2024-02-05T02:54:58.287438+00:00 19994330.286411266774 27870000.000058535486 262864330.286466091871 1 60345.121519550 2024-02-05T02:54:59.289091+00:00 19994330.286156326532 27870000.000073172152 262864330.286225795746 1 60345.121531046 2024-02-05T02:55:00.282385+00:00 19994330.286127299070 27870000.000054404140 262864330.286178022623 1 60345.121542670 2024-02-05T02:55:01.286686+00:00 19994330.286473155022 27869999.999993946403 262864330.286463409662 1 60345.121554518 2024-02-05T02:55:02.310362+00:00 19994330.285788469017 27869999.999918613583 262864330.285703390837 1 60345.121565968 2024-02-05T02:55:03.299595+00:00 19994330.285931199789 27869999.999950468540 262864330.285877972841 1 60345.121577639 2024-02-05T02:55:04.308033+00:00 19994330.286147862673 27869999.999919794500 262864330.286063969135 1 60345.121589120 2024-02-05T02:55:05.299929+00:00 19994330.286131177098 27869999.999964788556 262864330.286092251539 1 60345.121600716 2024-02-05T02:55:06.301883+00:00 19994330.286177538335 27869999.999879229814 262864330.286053091288 1 60345.121612323 2024-02-05T02:55:07.304756+00:00 19994330.286172989756 27870000.000002283603 262864330.286171585321 1 60345.121623759 2024-02-05T02:55:08.292771+00:00 19994330.286218278110 27870000.000043544918 262864330.286258131266 1 60345.121635436 2024-02-05T02:55:09.301626+00:00 19994330.286010220647 27870000.000063195825 262864330.286069691181 1 60345.121647046 2024-02-05T02:55:10.304750+00:00 19994330.286144144833 27870000.000045720488 262864330.286186158657 1 60345.121658454 2024-02-05T02:55:11.290396+00:00 19994330.286028638482 27870000.000016868114 262864330.286041796207 1 60345.121670134 2024-02-05T02:55:12.299557+00:00 19994330.286247119308 27870000.000039767474 262864330.286283195019 1 60345.121681630 2024-02-05T02:55:13.292838+00:00 19994330.286123603582 27869999.999959155917 262864330.286079078913 1 60345.121693206 2024-02-05T02:55:14.293033+00:00 19994330.286172930151 27870000.000004157424 262864330.286173403263 1 60345.121704804 2024-02-05T02:55:15.295097+00:00 19994330.286123797297 27869999.999905485660 262864330.286025583744 1 60345.121716350 2024-02-05T02:55:16.292618+00:00 19994330.286188222468 27869999.999967392534 262864330.286151915789 1 60345.121727971 2024-02-05T02:55:17.296742+00:00 19994330.286076549441 27869999.999989133328 262864330.286061972380 1 60345.121739424 2024-02-05T02:55:18.286261+00:00 19994330.286167170852 27870000.000012807548 262864330.286176294088 1 60345.121750989 2024-02-05T02:55:19.285463+00:00 19994330.285882547498 27869999.999996136874 262864330.285874962807 1 60345.121762671 2024-02-05T02:55:20.294750+00:00 19994330.286136176437 27870000.000055506825 262864330.286187976599 1 60345.121774214 2024-02-05T02:55:21.292108+00:00 19994330.286049261689 27870000.000059876591 262864330.286105453968 1 60345.121785690 2024-02-05T02:55:22.283645+00:00 19994330.286087132990 27870000.000032655895 262864330.286116093397 1 60345.121797323 2024-02-05T02:55:23.288709+00:00 19994330.286230858415 27869999.999979823828 262864330.286206990480 1 60345.121808958 2024-02-05T02:55:24.293957+00:00 19994330.286193478853 27869999.999921940267 262864330.286111742258 1 60345.121820523 2024-02-05T02:55:25.293218+00:00 19994330.286077510566 27869999.999954741448 262864330.286028534174 1 60345.121832062 2024-02-05T02:55:26.290147+00:00 19994330.286024790257 27869999.999964762479 262864330.285985857248 1 60345.121843567 2024-02-05T02:55:27.284196+00:00 19994330.285951752216 27869999.999980472028 262864330.285928547382 1 60345.121855166 2024-02-05T02:55:28.286351+00:00 19994330.286268662661 27869999.999967176467 262864330.286232143641 1 60345.121866731 2024-02-05T02:55:29.285611+00:00 19994330.286124616861 27870000.000010348856 262864330.286131262779 1 60345.121878378 2024-02-05T02:55:30.291865+00:00 19994330.286191642284 27870000.000018235296 262864330.286206185818 1 60345.121889924 2024-02-05T02:55:31.289395+00:00 19994330.286131616682 27870000.000050544739 262864330.286178469658 1 60345.121901645 2024-02-05T02:55:32.302103+00:00 19994330.286122556776 27870000.000051103532 262864330.286169975996 1 60345.121913185 2024-02-05T02:55:33.299236+00:00 19994330.286027804017 27870000.000056315213 262864330.286080420017 1 60345.121924606 2024-02-05T02:55:34.285965+00:00 19994330.286159530282 27869999.999993160367 262864330.286148965359 1 60345.121936276 2024-02-05T02:55:35.294206+00:00 19994330.286239929497 27869999.999992843717 262864330.286229074001 1 60345.121947860 2024-02-05T02:55:36.295099+00:00 19994330.286324538291 27869999.999966435134 262864330.286287277937 1 60345.121959380 2024-02-05T02:55:37.290398+00:00 19994330.286242756993 27869999.999945834279 262864330.286184877157 1 60345.121970938 2024-02-05T02:55:38.288988+00:00 19994330.285975575447 27869999.999948691577 262864330.285920560360 1 60345.121982619 2024-02-05T02:55:39.298313+00:00 19994330.286231145263 27869999.999990344048 262864330.286217808723 1 60345.121994149 2024-02-05T02:55:40.294481+00:00 19994330.286015845835 27870000.000008583069 262864330.286020725965 1 60345.122005715 2024-02-05T02:55:41.293794+00:00 19994330.286240972579 27870000.000041894615 262864330.286279171705 1 60345.122017253 2024-02-05T02:55:42.290683+00:00 19994330.286060232669 27870000.000024791807 262864330.286081343889 1 60345.122028765 2024-02-05T02:55:43.285329+00:00 19994330.286197155714 27870000.000020068139 262864330.286213517189 1 60345.122040511 2024-02-05T02:55:44.300120+00:00 19994330.286130532622 27870000.000047665089 262864330.286174476147 1 60345.122052002 2024-02-05T02:55:45.292977+00:00 19994330.286254689097 27870000.000030726194 262864330.286281704903 1 60345.122063525 2024-02-05T02:55:46.288613+00:00 19994330.285925693810 27869999.999941825867 262864330.285863816738 1 60345.122075036 2024-02-05T02:55:47.283094+00:00 19994330.286299407482 27869999.999944481999 262864330.286240190268 1 60345.122086627 2024-02-05T02:55:48.284572+00:00 19994330.285891734064 27869999.999932691455 262864330.285820752382 1 60345.122098219 2024-02-05T02:55:49.286078+00:00 19994330.286015082151 27869999.999988272786 262864330.285999655724 1 60345.122109879 2024-02-05T02:55:50.293553+00:00 19994330.286194626242 27869999.999995701015 262864330.286186635494 1 60345.122121353 2024-02-05T02:55:51.284892+00:00 19994330.286116238683 27870000.000053700060 262864330.286166250706 1 60345.122132910 2024-02-05T02:55:52.283464+00:00 19994330.286308214068 27870000.000010401011 262864330.286314904690 1 60345.122144470 2024-02-05T02:55:53.282242+00:00 19994330.285981845111 27870000.000037647784 262864330.286015778780 1 60345.122156053 2024-02-05T02:55:54.282979+00:00 19994330.286204308271 27870000.000073663890 262864330.286274284124 1 60345.122167653 2024-02-05T02:55:55.285269+00:00 19994330.286201484501 27869999.999948035926 262864330.286145806313 1 60345.122179230 2024-02-05T02:55:56.285447+00:00 19994330.286119148135 27869999.999988283962 262864330.286103725433 1 60345.122190776 2024-02-05T02:55:57.283034+00:00 19994330.286103971303 27870000.000005822629 262864330.286106079817 1 60345.122202388 2024-02-05T02:55:58.286334+00:00 19994330.286240410060 27869999.999938543886 262864330.286175251007 1 60345.122213959 2024-02-05T02:55:59.286086+00:00 19994330.285917561501 27869999.999926663935 262864330.285840511322 1 60345.122225575 2024-02-05T02:56:00.289663+00:00 19994330.286033175886 27869999.999886769801 262864330.285916268826 1 60345.122237174 2024-02-05T02:56:01.291847+00:00 19994330.286047037691 27869999.999970741570 262864330.286014080048 1 60345.122248872 2024-02-05T02:56:02.302531+00:00 19994330.286338012666 27870000.000056251884 262864330.286390572786 1 60345.122260516 2024-02-05T02:56:03.308527+00:00 19994330.285989951342 27870000.000084340572 262864330.286070585251 1 60345.122272113 2024-02-05T02:56:04.310574+00:00 19994330.286197364330 27870000.000080972910 262864330.286274641752 1 60345.122283822 2024-02-05T02:56:05.322206+00:00 19994330.285932969302 27870000.000036474317 262864330.285965740681 1 60345.122295105 2024-02-05T02:56:06.297077+00:00 19994330.286234430969 27870000.000008918345 262864330.286239653826 1 60345.122306893 2024-02-05T02:56:07.315541+00:00 19994330.286058101803 27869999.999968055636 262864330.286022454500 1 60345.122318223 2024-02-05T02:56:08.294492+00:00 19994330.286215197295 27869999.999952249229 262864330.286163747311 1 60345.122329832 2024-02-05T02:56:09.297469+00:00 19994330.286095570773 27869999.999944422394 262864330.286036282778 1 60345.122341543 2024-02-05T02:56:10.309255+00:00 19994330.286095425487 27869999.999928247184 262864330.286019980907 1 60345.122353060 2024-02-05T02:56:11.304363+00:00 19994330.286075659096 27869999.999983940274 262864330.286055892706 1 60345.122364594 2024-02-05T02:56:12.300912+00:00 19994330.286095369607 27870000.000004108995 262864330.286095798016 1 60345.122376366 2024-02-05T02:56:13.317998+00:00 19994330.286131542176 27870000.000028464943 262864330.286156296730 1 60345.122387908 2024-02-05T02:56:14.315281+00:00 19994330.285976901650 27870000.000053852797 262864330.286027073860 1 60345.122399278 2024-02-05T02:56:15.297573+00:00 19994330.286190789193 27870000.000105220824 262864330.286292314529 1 60345.122410899 2024-02-05T02:56:16.301709+00:00 19994330.286198172718 27870000.000060658902 262864330.286255121231 1 60345.122422433 2024-02-05T02:56:17.298209+00:00 19994330.286119624972 27870000.000055156648 262864330.286171078682 1 60345.122434055 2024-02-05T02:56:18.302409+00:00 19994330.286046333611 27870000.000014066696 262864330.286056697369 1 60345.122445491 2024-02-05T02:56:19.290396+00:00 19994330.286136154085 27869999.999960411340 262864330.286092877388 1 60345.122457215 2024-02-05T02:56:20.303324+00:00 19994330.286153230816 27869999.999967686832 262864330.286117225885 1 60345.122469179 2024-02-05T02:56:21.337051+00:00 19994330.285927411169 27869999.999940827489 262864330.285864531994 1 60345.122480214 2024-02-05T02:56:22.290476+00:00 19994330.286230310798 27869999.999967861921 262864330.286194503307 1 60345.122491813 2024-02-05T02:56:23.292647+00:00 19994330.286153342575 27870000.000037658960 262864330.286187320948 1 60345.122503445 2024-02-05T02:56:24.297682+00:00 19994330.286307461560 27870000.000018998981 262864330.286322772503 1 60345.122515004 2024-02-05T02:56:25.296308+00:00 19994330.286134541035 27870000.000083271414 262864330.286214113235 1 60345.122526602 2024-02-05T02:56:26.298410+00:00 19994330.286012459546 27870000.000048585236 262864330.286057353020 1 60345.122538229 2024-02-05T02:56:27.302953+00:00 19994330.286244627088 27870000.000065680593 262864330.286306619644 1 60345.122549904 2024-02-05T02:56:28.311686+00:00 19994330.286061238497 27870000.000007934868 262864330.286065459251 1 60345.122561307 2024-02-05T02:56:29.296901+00:00 19994330.286350563169 27869999.999999299645 262864330.286346137524 1 60345.122573182 2024-02-05T02:56:30.322905+00:00 19994330.286157358438 27869999.999922238290 262864330.286075919867 1 60345.122584459 2024-02-05T02:56:31.297306+00:00 19994330.286115191877 27869999.999975372106 262864330.286086887121 1 60345.122595966 2024-02-05T02:56:32.291462+00:00 19994330.286095760763 27869999.999973893166 262864330.286065965891 1 60345.122607553 2024-02-05T02:56:33.292557+00:00 19994330.285922911018 27869999.999924719334 262864330.285843938589 1 60345.122619222 2024-02-05T02:56:34.300783+00:00 19994330.286254353821 27870000.000037398189 262864330.286288052797 1 60345.122630683 2024-02-05T02:56:35.290991+00:00 19994330.286106210202 27869999.999992005527 262864330.286094516516 1 60345.122642251 2024-02-05T02:56:36.290514+00:00 19994330.286248084158 27870000.000047586858 262864330.286291986704 1 60345.122653749 2024-02-05T02:56:37.283951+00:00 19994330.286004871130 27870000.000061232597 262864330.286062419415 1 60345.122665365 2024-02-05T02:56:38.287571+00:00 19994330.286117438227 27870000.000081270933 262864330.286195009947 1 60345.122677040 2024-02-05T02:56:39.296242+00:00 19994330.286246832460 27869999.999935921282 262864330.286179065704 1 60345.122688630 2024-02-05T02:56:40.297635+00:00 19994330.286079015583 27869999.999972149730 262864330.286047488451 1 60345.122700152 2024-02-05T02:56:41.293158+00:00 19994330.286071956158 27869999.999960787594 262864330.286029040813 1 60345.122711877 2024-02-05T02:56:42.306147+00:00 19994330.286120202392 27869999.999944321811 262864330.286060839891 1 60345.122723236 2024-02-05T02:56:43.287569+00:00 19994330.286296617240 27869999.999961178750 262864330.286254078150 1 60345.122734833 2024-02-05T02:56:44.289532+00:00 19994330.286005709320 27869999.999982368201 262864330.285984367132 1 60345.122746430 2024-02-05T02:56:45.291578+00:00 19994330.286165993661 27870000.000014610589 262864330.286176890135 1 60345.122758058 2024-02-05T02:56:46.296212+00:00 19994330.286069277674 27870000.000052161515 262864330.286117732525 1 60345.122769720 2024-02-05T02:56:47.303849+00:00 19994330.286090433598 27870000.000057302415 262864330.286144047976 1 60345.122781266 2024-02-05T02:56:48.301369+00:00 19994330.286249201745 27870000.000032469630 262864330.286277979612 1 60345.122792836 2024-02-05T02:56:49.301075+00:00 19994330.286132715642 27870000.000053882599 262864330.286182910204 1 60345.122804351 2024-02-05T02:56:50.295936+00:00 19994330.286163121462 27869999.999986551702 262864330.286145985126 1 60345.122815914 2024-02-05T02:56:51.294925+00:00 19994330.286259263754 27869999.999992541969 262864330.286248117685 1 60345.122827488 2024-02-05T02:56:52.294927+00:00 19994330.286089554429 27869999.999930955470 262864330.286016821861 1 60345.122838969 2024-02-05T02:56:53.286908+00:00 19994330.286060139537 27869999.999972816557 262864330.286029279232 1 60345.122850581 2024-02-05T02:56:54.290206+00:00 19994330.286283887923 27869999.999965399504 262864330.286245584488 1 60345.122862152 2024-02-05T02:56:55.289938+00:00 19994330.285956881940 27869999.999960601330 262864330.285913795233 1 60345.122873672 2024-02-05T02:56:56.285309+00:00 19994330.286094795913 27870000.000018052757 262864330.286109149456 1 60345.122885249 2024-02-05T02:56:57.285518+00:00 19994330.286195054650 27870000.000047307462 262864330.286238670349 1 60345.122896839 2024-02-05T02:56:58.286927+00:00 19994330.285998508334 27870000.000095773488 262864330.286090612411 1 60345.122908372 2024-02-05T02:56:59.283304+00:00 19994330.286381471902 27870000.000021457672 262864330.286399245262 1 60345.122920062 2024-02-05T02:57:00.293385+00:00 19994330.286098636687 27870000.000031527132 262864330.286126464605 1 60345.122931632 2024-02-05T02:57:01.293025+00:00 19994330.286196760833 27869999.999997675419 262864330.286190748215 1 60345.122943241 2024-02-05T02:57:02.296037+00:00 19994330.286042355001 27869999.999962817878 262864330.286001473665 1 60345.122954744 2024-02-05T02:57:03.289871+00:00 19994330.286156460643 27869999.999982256442 262864330.286135017872 1 60345.122966291 2024-02-05T02:57:04.287528+00:00 19994330.286040797830 27869999.999954156578 262864330.285991251469 1 60345.122977979 2024-02-05T02:57:05.297340+00:00 19994330.286090489477 27869999.999960277230 262864330.286047071218 1 60345.122989521 2024-02-05T02:57:06.294660+00:00 19994330.286341823637 27870000.000009581447 262864330.286347717047 1 60345.123001178 2024-02-05T02:57:07.301749+00:00 19994330.286066204309 27870000.000037707388 262864330.286100208759 1 60345.123012673 2024-02-05T02:57:08.294902+00:00 19994330.286086801440 27870000.000013075769 262864330.286096185446 1 60345.123024227 2024-02-05T02:57:09.293192+00:00 19994330.286071863025 27870000.000075820833 262864330.286143988371 1 60345.123035911 2024-02-05T02:57:10.302740+00:00 19994330.286275617778 27870000.000018831342 262864330.286290764809 1 60345.123047315 2024-02-05T02:57:11.287976+00:00 19994330.286153323948 27870000.000014543533 262864330.286164164543 1 60345.123058935 2024-02-05T02:57:12.291967+00:00 19994330.286124281585 27870000.000047799200 262864330.286168396473 1 60345.123070495 2024-02-05T02:57:13.290763+00:00 19994330.286166559905 27869999.999932903796 262864330.286095768213 1 60345.123082090 2024-02-05T02:57:14.292615+00:00 19994330.286189164966 27869999.999941810966 262864330.286127299070 1 60345.123093638 2024-02-05T02:57:15.290276+00:00 19994330.286213483661 27869999.999984722584 262864330.286194503307 1 60345.123105225 2024-02-05T02:57:16.291433+00:00 19994330.286024216563 27869999.999964680523 262864330.285985201597 1 60345.123116886 2024-02-05T02:57:17.298990+00:00 19994330.286180958152 27869999.999989513308 262864330.286166787148 1 60345.123128290 2024-02-05T02:57:18.284291+00:00 19994330.286369550973 27869999.999995905906 262864330.286361783743 1 60345.123139866 2024-02-05T02:57:19.284415+00:00 19994330.286191001534 27870000.000038925558 262864330.286226212978 1 60345.123151470 2024-02-05T02:57:20.287021+00:00 19994330.286079715937 27870000.000069439411 262864330.286145448685 1 60345.123163023 2024-02-05T02:57:21.285215+00:00 19994330.286151692271 27870000.000055275857 262864330.286203265190 1 60345.123174605 2024-02-05T02:57:22.285882+00:00 19994330.286138225347 27870000.000029359013 262864330.286163896322 1 60345.123186224 2024-02-05T02:57:23.289767+00:00 19994330.286265201867 27869999.999966531992 262864330.286228030920 1 60345.123197732 2024-02-05T02:57:24.284073+00:00 19994330.285996332765 27869999.999947842211 262864330.285940468311 1 60345.123209331 2024-02-05T02:57:25.286206+00:00 19994330.286161333323 27869999.999940965325 262864330.286098599434 1 60345.123220896 2024-02-05T02:57:26.285409+00:00 19994330.286171931773 27869999.999936189502 262864330.286104440689 1 60345.123232461 2024-02-05T02:57:27.284602+00:00 19994330.286045227200 27869999.999955948442 262864330.285997480154 1 60345.123244075 2024-02-05T02:57:28.288073+00:00 19994330.286076877266 27869999.999995198101 262864330.286068379879 1 60345.123255640 2024-02-05T02:57:29.287280+00:00 19994330.286174919456 27870000.000029299408 262864330.286200523376 1 60345.123267240 2024-02-05T02:57:30.289548+00:00 19994330.286176580936 27870000.000079825521 262864330.286252707243 1 60345.123278726 2024-02-05T02:57:31.281906+00:00 19994330.286222130060 27870000.000092081726 262864330.286310523748 1 60345.123290362 2024-02-05T02:57:32.287301+00:00 19994330.286186616868 27870000.000030186027 262864330.286213099957 1 60345.123301950 2024-02-05T02:57:33.288524+00:00 19994330.286074798554 27870000.000028610229 262864330.286099702120 1 60345.123313555 2024-02-05T02:57:34.291124+00:00 19994330.286204885691 27869999.999987751245 262864330.286188930273 1 60345.123325058 2024-02-05T02:57:35.285038+00:00 19994330.286210190505 27869999.999987687916 262864330.286194175482 1 60345.123336657 2024-02-05T02:57:36.287162+00:00 19994330.286131847650 27869999.999961681664 262864330.286089837551 1 60345.123348224 2024-02-05T02:57:37.286581+00:00 19994330.285961221904 27869999.999926704913 262864330.285884231329 1 60345.123359712 2024-02-05T02:57:38.279142+00:00 19994330.286418013275 27870000.000020071864 262864330.286434412003 1 60345.123371391 2024-02-05T02:57:39.288129+00:00 19994330.286079183221 27869999.999950457364 262864330.286025941372 1 60345.123382947 2024-02-05T02:57:40.286651+00:00 19994330.285897593945 27870000.000011734664 262864330.285905629396 1 60345.123394512 2024-02-05T02:57:41.285792+00:00 19994330.286237929016 27870000.000029962510 262864330.286264181137 1 60345.123406102 2024-02-05T02:57:42.287221+00:00 19994330.286200113595 27870000.000043947250 262864330.286240369081 1 60345.123417711 2024-02-05T02:57:43.290247+00:00 19994330.286241263151 27870000.000034138560 262864330.286271721125 1 60345.123429202 2024-02-05T02:57:44.283077+00:00 19994330.286233954132 27870000.000082086772 262864330.286312341690 1 60345.123440797 2024-02-05T02:57:45.284811+00:00 19994330.286119464785 27869999.999949324876 262864330.286065101624 1 60345.123452388 2024-02-05T02:57:46.286340+00:00 19994330.286102045327 27869999.999962352216 262864330.286060720682 1 60345.123463926 2024-02-05T02:57:47.283230+00:00 19994330.286085683852 27869999.999937385321 262864330.286019384861 1 60345.123475538 2024-02-05T02:57:48.286496+00:00 19994330.286149017513 27869999.999939206988 262864330.286084532738 1 60345.123487129 2024-02-05T02:57:49.287982+00:00 19994330.286203920841 27869999.999984301627 262864330.286184519529 1 60345.123498757 2024-02-05T02:57:50.292645+00:00 19994330.286107957363 27870000.000006526709 262864330.286110788584 1 60345.123510261 2024-02-05T02:57:51.286580+00:00 19994330.286182925105 27870000.000029493123 262864330.286208748817 1 60345.123521829 2024-02-05T02:57:52.286072+00:00 19994330.286086164415 27870000.000030193478 262864330.286112666130 1 60345.123533418 2024-02-05T02:57:53.287317+00:00 19994330.286170233041 27870000.000016402453 262864330.286182940006 1 60345.123544937 2024-02-05T02:57:54.282562+00:00 19994330.285933360457 27870000.000056836754 262864330.285986483097 1 60345.123556551 2024-02-05T02:57:55.286021+00:00 19994330.286122925580 27870000.000010196120 262864330.286129415035 1 60345.123568163 2024-02-05T02:57:56.289328+00:00 19994330.286158919334 27869999.999988500029 262864330.286143720150 1 60345.123579753 2024-02-05T02:57:57.290653+00:00 19994330.286256108433 27869999.999975413084 262864330.286227822304 1 60345.123591319 2024-02-05T02:57:58.289968+00:00 19994330.285969957709 27869999.999919243157 262864330.285885512829 1 60345.123602832 2024-02-05T02:57:59.284673+00:00 19994330.286323823035 27869999.999937485904 262864330.286257594824 1 60345.123614465 2024-02-05T02:58:00.289802+00:00 19994330.286077637225 27869999.999984931201 262864330.286058872938 1 60345.123625980 2024-02-05T02:58:01.284638+00:00 19994330.286159094423 27870000.000023614615 262864330.286179006100 1 60345.123637660 2024-02-05T02:58:02.293853+00:00 19994330.286183297634 27870000.000037647784 262864330.286217242479 1 60345.123649302 2024-02-05T02:58:03.299683+00:00 19994330.285893816501 27870000.000036876649 262864330.285926997662 1 60345.123660849 2024-02-05T02:58:04.297358+00:00 19994330.286489270627 27870000.000046458095 262864330.286532044411 1 60345.123672401 2024-02-05T02:58:05.295427+00:00 19994330.286054067314 27870000.000053901225 262864330.286104291677 1 60345.123683974 2024-02-05T02:58:06.295363+00:00 19994330.286189138889 27869999.999996382743 262864330.286181837320 1 60345.123695498 2024-02-05T02:58:07.291005+00:00 19994330.285928618163 27869999.999949369580 262864330.285874277353 1 60345.123707041 2024-02-05T02:58:08.288360+00:00 19994330.286176666617 27869999.999952323735 262864330.286125302315 1 60345.123718733 2024-02-05T02:58:09.298511+00:00 19994330.286200348288 27869999.999931629747 262864330.286128282547 1 60345.123730394 2024-02-05T02:58:10.306021+00:00 19994330.286064248532 27869999.999950114638 262864330.286010652781 1 60345.123741950 2024-02-05T02:58:11.304511+00:00 19994330.286136072129 27869999.999957073480 262864330.286089450121 1 60345.123753401 2024-02-05T02:58:12.293784+00:00 19994330.286186799407 27870000.000024102628 262864330.286207199097 1 60345.123765027 2024-02-05T02:58:13.298317+00:00 19994330.286140721291 27869999.999986339360 262864330.286123365164 1 60345.123776698 2024-02-05T02:58:14.306759+00:00 19994330.286062408239 27870000.000032354146 262864330.286091089249 1 60345.123788181 2024-02-05T02:58:15.298807+00:00 19994330.286059249192 27870000.000097736716 262864330.286153316498 1 60345.123799738 2024-02-05T02:58:16.297416+00:00 19994330.286195442080 27870000.000008203089 262864330.286199927330 1 60345.123811252 2024-02-05T02:58:17.292208+00:00 19994330.285978391767 27870000.000019878149 262864330.285994589329 1 60345.123822894 2024-02-05T02:58:18.298084+00:00 19994330.286230728030 27869999.999992750585 262864330.286219775677 1 60345.123834447 2024-02-05T02:58:19.296217+00:00 19994330.286133877933 27869999.999966397882 262864330.286096572876 1 60345.123846059 2024-02-05T02:58:20.299524+00:00 19994330.286103911698 27869999.999943610281 262864330.286043822765 1 60345.123857589 2024-02-05T02:58:21.295711+00:00 19994330.286206711084 27869999.999963175505 262864330.286166191101 1 60345.123869405 2024-02-05T02:58:22.316559+00:00 19994330.286022104323 27869999.999933890998 262864330.285952299833 1 60345.123880764 2024-02-05T02:58:23.297990+00:00 19994330.286158427596 27869999.999993689358 262864330.286148428917 1 60345.123892250 2024-02-05T02:58:24.290365+00:00 19994330.286236200482 27870000.000087674707 262864330.286320179701 1 60345.123903868 2024-02-05T02:58:25.294156+00:00 19994330.286128915846 27870000.000048913062 262864330.286174118519 1 60345.123915425 2024-02-05T02:58:26.292717+00:00 19994330.286109130830 27870000.000085216016 262864330.286190629005 1 60345.123927048 2024-02-05T02:58:27.296946+00:00 19994330.286269258708 27870000.000016391277 262864330.286281943321 1 60345.123938555 2024-02-05T02:58:28.291179+00:00 19994330.286077726632 27870000.000031657517 262864330.286105692387 1 60345.123950205 2024-02-05T02:58:29.297739+00:00 19994330.286128509790 27869999.999981045723 262864330.286105871201 1 60345.123961844 2024-02-05T02:58:30.303324+00:00 19994330.286200825125 27870000.000002484769 262864330.286199599504 1 60345.123973312 2024-02-05T02:58:31.294128+00:00 19994330.286184184253 27869999.999970074743 262864330.286150574684 1 60345.123984891 2024-02-05T02:58:32.294604+00:00 19994330.286038916558 27869999.999945096672 262864330.285980314016 1 60345.123996497 2024-02-05T02:58:33.297325+00:00 19994330.286238860339 27869999.999981019646 262864330.286216169596 1 60345.124008329 2024-02-05T02:58:34.319580+00:00 19994330.285999890417 27869999.999995317310 262864330.285991519690 1 60345.124019608 2024-02-05T02:58:35.294140+00:00 19994330.286354638636 27870000.000037234277 262864330.286388158798 1 60345.124031172 2024-02-05T02:58:36.293297+00:00 19994330.286286506802 27870000.000026777387 262864330.286309570074 1 60345.124042788 2024-02-05T02:58:37.296837+00:00 19994330.285941272974 27870000.000052116811 262864330.285989701748 1 60345.124054292 2024-02-05T02:58:38.290822+00:00 19994330.286289114505 27869999.999994289130 262864330.286279708147 1 60345.124065819 2024-02-05T02:58:39.286775+00:00 19994330.286144357175 27870000.000006984919 262864330.286147624254 1 60345.124077556 2024-02-05T02:58:40.300842+00:00 19994330.286124769598 27869999.999942831695 262864330.286063909531 1 60345.124088913 2024-02-05T02:58:41.282096+00:00 19994330.286118131131 27869999.999976404011 262864330.286090821028 1 60345.124100581 2024-02-05T02:58:42.290198+00:00 19994330.286266386509 27869999.999923609197 262864330.286186307669 1 60345.124112201 2024-02-05T02:58:43.294164+00:00 19994330.286148555577 27870000.000001225621 262864330.286146074533 1 60345.124123688 2024-02-05T02:58:44.286622+00:00 19994330.285872869194 27869999.999970071018 262864330.285839259624 1 60345.124135411 2024-02-05T02:58:45.299542+00:00 19994330.286188427359 27870000.000008083880 262864330.286192804575 1 60345.124146848 2024-02-05T02:58:46.287689+00:00 19994330.286079891026 27870000.000051509589 262864330.286127686501 1 60345.124158367 2024-02-05T02:58:47.282889+00:00 19994330.286197815090 27870000.000043425709 262864330.286237537861 1 60345.124170007 2024-02-05T02:58:48.288577+00:00 19994330.286341391504 27870000.000097025186 262864330.286434739828 1 60345.124181587 2024-02-05T02:58:49.289126+00:00 19994330.286080442369 27870000.000019561499 262864330.286096304655 1 60345.124193221 2024-02-05T02:58:50.294268+00:00 19994330.286086548120 27869999.999998331070 262864330.286081194878 1 60345.124204734 2024-02-05T02:58:51.289029+00:00 19994330.286168359220 27869999.999990474433 262864330.286155134439 1 60345.124216272 2024-02-05T02:58:52.285857+00:00 19994330.286063041538 27869999.999888043851 262864330.285947382450 1 60345.124227886 2024-02-05T02:58:53.289332+00:00 19994330.286210019141 27869999.999982554466 262864330.286188900471 1 60345.124239442 2024-02-05T02:58:54.287769+00:00 19994330.286056663841 27869999.999964676797 262864330.286017656326 1 60345.124250978 2024-02-05T02:58:55.284543+00:00 19994330.286393787712 27869999.999957613647 262864330.286347717047 1 60345.124262670 2024-02-05T02:58:56.294643+00:00 19994330.285936959088 27869999.999983862042 262864330.285917103291 1 60345.124274190 2024-02-05T02:58:57.289971+00:00 19994330.286291114986 27870000.000054739416 262864330.286342173815 1 60345.124285704 2024-02-05T02:58:58.284859+00:00 19994330.286001790315 27870000.000040572137 262864330.286038666964 1 60345.124297281 2024-02-05T02:58:59.285113+00:00 19994330.286323711276 27870000.000024758279 262864330.286344766617 1 60345.124308944 2024-02-05T02:59:00.292773+00:00 19994330.285974182189 27870000.000038091093 262864330.286008566618 1 60345.124320530 2024-02-05T02:59:01.293767+00:00 19994330.286022320390 27869999.999986439943 262864330.286005079746 1 60345.124332062 2024-02-05T02:59:02.290131+00:00 19994330.286046326160 27869999.999981995672 262864330.286024630070 1 60345.124343707 2024-02-05T02:59:03.296287+00:00 19994330.286039922386 27869999.999968174845 262864330.286004394293 1 60345.124355255 2024-02-05T02:59:04.293998+00:00 19994330.286233875901 27869999.999956186861 262864330.286186367273 1 60345.124366810 2024-02-05T02:59:05.292330+00:00 19994330.286061439663 27869999.999927584082 262864330.285985320807 1 60345.124378364 2024-02-05T02:59:06.290652+00:00 19994330.285999193788 27869999.999921925366 262864330.285917401314 1 60345.124390020 2024-02-05T02:59:07.297746+00:00 19994330.286185793579 27870000.000022843480 262864330.286204934120 1 60345.124401523 2024-02-05T02:59:08.291545+00:00 19994330.286253694445 27870000.000044725835 262864330.286294728518 1 60345.124413037 2024-02-05T02:59:09.286362+00:00 19994330.286097407341 27870000.000027164817 262864330.286120891571 1 60345.124424748 2024-02-05T02:59:10.298232+00:00 19994330.286171212792 27869999.999976210296 262864330.286143720150 1 60345.124436232 2024-02-05T02:59:11.290472+00:00 19994330.286282371730 27869999.999953739345 262864330.286232411861 1 60345.124447815 2024-02-05T02:59:12.291197+00:00 19994330.286059767008 27869999.999986153096 262864330.286042213440 1 60345.124459394 2024-02-05T02:59:13.291634+00:00 19994330.285912327468 27870000.000019617379 262864330.285928249359 1 60345.124470912 2024-02-05T02:59:14.286786+00:00 19994330.286181949079 27869999.999983459711 262864330.286161720753 1 60345.124482459 2024-02-05T02:59:15.284506+00:00 19994330.286119215190 27869999.999969080091 262864330.286084592342 1 60345.124494060 2024-02-05T02:59:16.286815+00:00 19994330.286082174629 27869999.999939575791 262864330.286018043756 1 60345.124505637 2024-02-05T02:59:17.287054+00:00 19994330.286228280514 27870000.000026907772 262864330.286251485348 1 60345.124517212 2024-02-05T02:59:18.287116+00:00 19994330.286051556468 27870000.000058189034 262864330.286106050014 1 60345.124528720 2024-02-05T02:59:19.281377+00:00 19994330.286036018282 27870000.000059485435 262864330.286091804504 1 60345.124540409 2024-02-05T02:59:20.291319+00:00 19994330.286235537380 27870000.000023432076 262864330.286255270243 1 60345.124551921 2024-02-05T02:59:21.285993+00:00 19994330.286179874092 27870000.000061310828 262864330.286237478256 1 60345.124563533 2024-02-05T02:59:22.289270+00:00 19994330.286027196795 27870000.000006534159 262864330.286030024290 1 60345.124575045 2024-02-05T02:59:23.283873+00:00 19994330.286201026291 27870000.000033240765 262864330.286230564117 1 60345.124586656 2024-02-05T02:59:24.287041+00:00 19994330.285852245986 27869999.999925971031 262864330.285774528980 1 60345.124598189 2024-02-05T02:59:25.283554+00:00 19994330.286172274500 27869999.999938916415 262864330.286107480526 1 60345.124609761 2024-02-05T02:59:26.283336+00:00 19994330.286137353629 27869999.999969635159 262864330.286103278399 1 60345.124621316 2024-02-05T02:59:27.281700+00:00 19994330.286351680756 27869999.999939959496 262864330.286287933588 1 60345.124632935 2024-02-05T02:59:28.285543+00:00 19994330.285859450698 27869999.999963201582 262864330.285818934441 1 60345.124644468 2024-02-05T02:59:29.282041+00:00 19994330.286190148443 27870000.000015076250 262864330.286201536655 1 60345.124656086 2024-02-05T02:59:30.285827+00:00 19994330.286236062646 27870000.000070702285 262864330.286303043365 1 60345.124667704 2024-02-05T02:59:31.289590+00:00 19994330.286172900349 27870000.000089086592 262864330.286258280277 1 60345.124679212 2024-02-05T02:59:32.283925+00:00 19994330.286082733423 27870000.000006902963 262864330.286085963249 1 60345.124690845 2024-02-05T02:59:33.288995+00:00 19994330.286203090101 27870000.000029217452 262864330.286228597164 1 60345.124702353 2024-02-05T02:59:34.283304+00:00 19994330.286173012108 27870000.000005751848 262864330.286175072193 1 60345.124713970 2024-02-05T02:59:35.287006+00:00 19994330.286014862359 27869999.999942809343 262864330.285953968763 1 60345.124725489 2024-02-05T02:59:36.282258+00:00 19994330.286015562713 27869999.999935675412 262864330.285947561264 1 60345.124737078 2024-02-05T02:59:37.283570+00:00 19994330.286105208099 27869999.999958653003 262864330.286060184240 1 60345.124748664 2024-02-05T02:59:38.284552+00:00 19994330.286183983088 27870000.000013705343 262864330.286193996668 1 60345.124760233 2024-02-05T02:59:39.284156+00:00 19994330.286280971020 27869999.999990139157 262864330.286267399788 1 60345.124771890 2024-02-05T02:59:40.291283+00:00 19994330.286077693105 27870000.000035963953 262864330.286109983921 1 60345.124783360 2024-02-05T02:59:41.282308+00:00 19994330.286073196679 27870000.000039931387 262864330.286109447479 1 60345.124795051 2024-02-05T02:59:42.292382+00:00 19994330.286205299199 27870000.000054392964 262864330.286255985498 1 60345.124806543 2024-02-05T02:59:43.285346+00:00 19994330.286151997745 27870000.000044059008 262864330.286192357540 1 60345.124818072 2024-02-05T02:59:44.281408+00:00 19994330.285849887878 27870000.000014841557 262864330.285861045122 1 60345.124829703 2024-02-05T02:59:45.286385+00:00 19994330.286134362221 27870000.000007338822 262864330.286137998104 1 60345.124841271 2024-02-05T02:59:46.285821+00:00 19994330.286143939942 27869999.999961581081 262864330.286101818085 1 60345.124852856 2024-02-05T02:59:47.286753+00:00 19994330.285992704332 27869999.999965723604 262864330.285954743624 1 60345.124864446 2024-02-05T02:59:48.288099+00:00 19994330.286305442452 27869999.999981842935 262864330.286283612251 1 60345.124875987 2024-02-05T02:59:49.285284+00:00 19994330.286180503666 27869999.999956820160 262864330.286133617163 1 60345.124887576 2024-02-05T02:59:50.286609+00:00 19994330.286206420511 27869999.999999556690 262864330.286202281713 1 60345.124899106 2024-02-05T02:59:51.282728+00:00 19994330.286048498005 27870000.000028144568 262864330.286072939634 1 60345.124910710 2024-02-05T02:59:52.285391+00:00 19994330.285972163081 27870000.000035528094 262864330.286004006863 1 60345.124922325 2024-02-05T02:59:53.288873+00:00 19994330.286140535027 27870000.000032704324 262864330.286169528961 1 60345.124933934 2024-02-05T02:59:54.291927+00:00 19994330.286110911518 27870000.000033602118 262864330.286140829325 1 60345.124945431 2024-02-05T02:59:55.285225+00:00 19994330.285958141088 27870000.000028442591 262864330.285982877016 1 60345.124957005 2024-02-05T02:59:56.285254+00:00 19994330.286115601659 27869999.999935183674 262864330.286047101021 1 60345.124968623 2024-02-05T02:59:57.289066+00:00 19994330.286183789372 27869999.999954447150 262864330.286134541035 1 60345.124980125 2024-02-05T02:59:58.282773+00:00 19994330.285945344716 27869999.999901954085 262864330.285843610764 1 60345.124991737 2024-02-05T02:59:59.286108+00:00 19994330.286154024303 27869999.999988883734 262864330.286139219999 1 60345.125003312 2024-02-05T03:00:00.286148+00:00 19994330.286198463291 27869999.999941203743 262864330.286135971546 1 60345.125016417 2024-02-05T03:00:01.418428+00:00 19994330.286233864725 27869999.999966975302 262864330.286197155714 1 60345.125026749 2024-02-05T03:00:02.311146+00:00 19994330.285912930965 27870000.000040080398 262864330.285949319601 1 60345.125038303 2024-02-05T03:00:03.309422+00:00 19994330.286310158670 27870000.000098969787 262864330.286405444145 1 60345.125050080 2024-02-05T03:00:04.326941+00:00 19994330.286127164960 27870000.000055648386 262864330.286179125309 1 60345.125061476 2024-02-05T03:00:05.311482+00:00 19994330.286272872239 27870000.000021271408 262864330.286290466785 1 60345.125073437 2024-02-05T03:00:06.344960+00:00 19994330.286349128932 27869999.999966841191 262864330.286312252283 1 60345.125084804 2024-02-05T03:00:07.327066+00:00 19994330.286133944988 27870000.000003799796 262864330.286134064198 1 60345.125096070 2024-02-05T03:00:08.300447+00:00 19994330.285869210958 27869999.999900326133 262864330.285765856504 1 60345.125107627 2024-02-05T03:00:09.298976+00:00 19994330.286134682596 27869999.999943926930 262864330.286074906588 1 60345.125119375 2024-02-05T03:00:10.314018+00:00 19994330.286226186901 27869999.999976970255 262864330.286199450493 1 60345.125130878 2024-02-05T03:00:11.307858+00:00 19994330.286057926714 27869999.999972373247 262864330.286026597023 1 60345.125142388 2024-02-05T03:00:12.302316+00:00 19994330.286048587412 27870000.000004459172 262864330.286049365997 1 60345.125153897 2024-02-05T03:00:13.296721+00:00 19994330.286056086421 27870000.000026538968 262864330.286078929901 1 60345.125165531 2024-02-05T03:00:14.301920+00:00 19994330.286270748824 27870000.000076889992 262864330.286343932152 1 60345.125177172 2024-02-05T03:00:15.307640+00:00 19994330.286046195775 27870000.000038668513 262864330.286081194878 1 60345.125188732 2024-02-05T03:00:16.306451+00:00 19994330.286420218647 27870000.000039156526 262864330.286455690861 1 60345.125200178 2024-02-05T03:00:17.295335+00:00 19994330.285869073123 27870000.000030871481 262864330.285896241665 1 60345.125211855 2024-02-05T03:00:18.304321+00:00 19994330.286454249173 27869999.999946583062 262864330.286397159100 1 60345.125223400 2024-02-05T03:00:19.301766+00:00 19994330.286028776318 27869999.999953072518 262864330.285978138447 1 60345.125234975 2024-02-05T03:00:20.301804+00:00 19994330.286168042570 27869999.999947715551 262864330.286112070084 1 60345.125246823 2024-02-05T03:00:21.325538+00:00 19994330.285903491080 27869999.999994631857 262864330.285894423723 1 60345.125258037 2024-02-05T03:00:22.294429+00:00 19994330.286198731512 27869999.999992713332 262864330.286187767982 1 60345.125269558 2024-02-05T03:00:23.289791+00:00 19994330.286118876189 27870000.000062435865 262864330.286177605391 1 60345.125281163 2024-02-05T03:00:24.292457+00:00 19994330.286215860397 27870000.000029079616 262864330.286241263151 1 60345.125292725 2024-02-05T03:00:25.291467+00:00 19994330.286284666508 27870000.000063445419 262864330.286344408989 1 60345.125304307 2024-02-05T03:00:26.292127+00:00 19994330.286075174809 27870000.000042013824 262864330.286113500595 1 60345.125315862 2024-02-05T03:00:27.290468+00:00 19994330.286234054714 27870000.000040616840 262864330.286270976067 1 60345.125327484 2024-02-05T03:00:28.294588+00:00 19994330.286148056388 27869999.999965801835 262864330.286110162735 1 60345.125339010 2024-02-05T03:00:29.290458+00:00 19994330.286018922925 27869999.999960422516 262864330.285975635052 1 60345.125350707 2024-02-05T03:00:30.301098+00:00 19994330.285945318639 27869999.999940440059 262864330.285882085562 1 60345.125362116 2024-02-05T03:00:31.286834+00:00 19994330.286321565509 27869999.999965172261 262864330.286283016205 1 60345.125373793 2024-02-05T03:00:32.295723+00:00 19994330.286074742675 27869999.999942656606 262864330.286013722420 1 60345.125385398 2024-02-05T03:00:33.298378+00:00 19994330.286192778498 27870000.000040400773 262864330.286229491234 1 60345.125397028 2024-02-05T03:00:34.303270+00:00 19994330.286077968776 27870000.000016316772 262864330.286090612411 1 60345.125408755 2024-02-05T03:00:35.316444+00:00 19994330.286144800484 27870000.000074621290 262864330.286215722561 1 60345.125420128 2024-02-05T03:00:36.299058+00:00 19994330.286101728678 27870000.000081267208 262864330.286179304123 1 60345.125431722 2024-02-05T03:00:37.300818+00:00 19994330.286394525319 27870000.000029545277 262864330.286420375109 1 60345.125443283 2024-02-05T03:00:38.299714+00:00 19994330.286218173802 27870000.000028539449 262864330.286243021488 1 60345.125454765 2024-02-05T03:00:39.291675+00:00 19994330.286155536771 27869999.999985136092 262864330.286136984825 1 60345.125466416 2024-02-05T03:00:40.298355+00:00 19994330.286311808974 27869999.999960131943 262864330.286268234253 1 60345.125478003 2024-02-05T03:00:41.299430+00:00 19994330.285869564861 27869999.999964769930 262864330.285830646753 1 60345.125489452 2024-02-05T03:00:42.288650+00:00 19994330.286256786436 27869999.999957583845 262864330.286210685968 1 60345.125501060 2024-02-05T03:00:43.291622+00:00 19994330.286148723215 27869999.999942336231 262864330.286087363958 1 60345.125512615 2024-02-05T03:00:44.289918+00:00 19994330.286181181669 27870000.000025141984 262864330.286202639341 1 60345.125524214 2024-02-05T03:00:45.292134+00:00 19994330.286055710167 27869999.999981548637 262864330.286033570766 1 60345.125535773 2024-02-05T03:00:46.290805+00:00 19994330.286122139543 27870000.000013869256 262864330.286132305861 1 60345.125547369 2024-02-05T03:00:47.292698+00:00 19994330.286300580949 27870000.000034563243 262864330.286331444979 1 60345.125559085 2024-02-05T03:00:48.304970+00:00 19994330.285989604890 27870000.000078354031 262864330.286064267159 1 60345.125570550 2024-02-05T03:00:49.295469+00:00 19994330.286041587591 27869999.999999862164 262864330.286037743092 1 60345.125582145 2024-02-05T03:00:50.297284+00:00 19994330.286265440285 27869999.999981820583 262864330.286243557930 1 60345.125593655 2024-02-05T03:00:51.291790+00:00 19994330.286099769175 27870000.000005073845 262864330.286101132631 1 60345.125605194 2024-02-05T03:00:52.288756+00:00 19994330.286219745874 27869999.999930080026 262864330.286146134138 1 60345.125616776 2024-02-05T03:00:53.289412+00:00 19994330.286085058004 27869999.999948129058 262864330.286029517651 1 60345.125628357 2024-02-05T03:00:54.290050+00:00 19994330.286082975566 27870000.000007867813 262864330.286087155342 1 60345.125639942 2024-02-05T03:00:55.291001+00:00 19994330.286007951945 27869999.999974496663 262864330.285978734493 1 60345.125651451 2024-02-05T03:00:56.285355+00:00 19994330.286368850619 27870000.000073567033 262864330.286438703537 1 60345.125663097 2024-02-05T03:00:57.291634+00:00 19994330.286095019430 27870000.000079263002 262864330.286170601845 1 60345.125674755 2024-02-05T03:00:58.298864+00:00 19994330.286352775991 27870000.000049475580 262864330.286398559809 1 60345.125686312 2024-02-05T03:00:59.297386+00:00 19994330.286049932241 27870000.000011835247 262864330.286058068275 1 60345.125697874 2024-02-05T03:01:00.296251+00:00 19994330.286156542599 27870000.000009525567 262864330.286162376404 1 60345.125709378 2024-02-05T03:01:01.290251+00:00 19994330.286021318287 27869999.999953821301 262864330.285971432924 1 60345.125720956 2024-02-05T03:01:02.290610+00:00 19994330.286251533777 27869999.999979250133 262864330.286227107048 1 60345.125732536 2024-02-05T03:01:03.291136+00:00 19994330.286139246076 27869999.999907966703 262864330.286043524742 1 60345.125744066 2024-02-05T03:01:04.287338+00:00 19994330.286209803075 27869999.999952722341 262864330.286158829927 1 60345.125755860 2024-02-05T03:01:05.306335+00:00 19994330.286141764373 27869999.999960575253 262864330.286098629236 1 60345.125767399 2024-02-05T03:01:06.303246+00:00 19994330.286076523364 27870000.000012733042 262864330.286085546017 1 60345.125778961 2024-02-05T03:01:07.302184+00:00 19994330.286092512310 27870000.000040739775 262864330.286129564047 1 60345.125790438 2024-02-05T03:01:08.293835+00:00 19994330.286125034094 27870000.000051204115 262864330.286172538996 1 60345.125802019 2024-02-05T03:01:09.294467+00:00 19994330.286111652851 27870000.000085577369 262864330.286193549633 1 60345.125813603 2024-02-05T03:01:10.295322+00:00 19994330.286082867533 27870000.000063035637 262864330.286142200232 1 60345.125825143 2024-02-05T03:01:11.292359+00:00 19994330.286081928760 27870000.000013899058 262864330.286092132330 1 60345.125836681 2024-02-05T03:01:12.289225+00:00 19994330.286129038781 27870000.000002723187 262864330.286128044128 1 60345.125848330 2024-02-05T03:01:13.295695+00:00 19994330.286076728255 27869999.999941989779 262864330.286015033722 1 60345.125859892 2024-02-05T03:01:14.294685+00:00 19994330.286279361695 27869999.999950770289 262864330.286226421595 1 60345.125871471 2024-02-05T03:01:15.295081+00:00 19994330.285917293280 27869999.999971196055 262864330.285884797573 1 60345.125882931 2024-02-05T03:01:16.285239+00:00 19994330.286204490811 27869999.999992106110 262864330.286192893982 1 60345.125894593 2024-02-05T03:01:17.292791+00:00 19994330.285930100828 27870000.000014964491 262864330.285941362381 1 60345.125906107 2024-02-05T03:01:18.287633+00:00 19994330.286287803203 27870000.000042773783 262864330.286326885223 1 60345.125917749 2024-02-05T03:01:19.293538+00:00 19994330.286261375993 27870000.000040143728 262864330.286297827959 1 60345.125929294 2024-02-05T03:01:20.291017+00:00 19994330.286123409867 27870000.000054135919 262864330.286173820496 1 60345.125940829 2024-02-05T03:01:21.287572+00:00 19994330.286000654101 27870000.000034265220 262864330.286031246185 1 60345.125952422 2024-02-05T03:01:22.289222+00:00 19994330.286057293415 27870000.000064507127 262864330.286118090153 1 60345.125964005 2024-02-05T03:01:23.290003+00:00 19994330.286457832903 27869999.999957256019 262864330.286411404610 1 60345.125975657 2024-02-05T03:01:24.296765+00:00 19994330.286076791584 27869999.999961383641 262864330.286034464836 1 60345.125987245 2024-02-05T03:01:25.298003+00:00 19994330.286112833768 27869999.999970346689 262864330.286079496145 1 60345.125998716 2024-02-05T03:01:26.289094+00:00 19994330.286137979478 27869999.999982345849 262864330.286116629839 1 60345.126010307 2024-02-05T03:01:27.290523+00:00 19994330.285940919071 27869999.999956354499 262864330.285893589258 1 60345.126021834 2024-02-05T03:01:28.286442+00:00 19994330.286386266351 27870000.000022064894 262864330.286404609680 1 60345.126033490 2024-02-05T03:01:29.293534+00:00 19994330.286003712565 27870000.000029645860 262864330.286029666662 1 60345.126045059 2024-02-05T03:01:30.293141+00:00 19994330.286007728428 27870000.000063359737 262864330.286067396402 1 60345.126056552 2024-02-05T03:01:31.286076+00:00 19994330.286215763539 27870000.000028517097 262864330.286240577698 1 60345.126068150 2024-02-05T03:01:32.288163+00:00 19994330.286261364818 27870000.000007547438 262864330.286265194416 1 60345.126079656 2024-02-05T03:01:33.282246+00:00 19994330.285913296044 27869999.999970246106 262864330.285879850388 1 60345.126091331 2024-02-05T03:01:34.291010+00:00 19994330.286262910813 27869999.999981183559 262864330.286240398884 1 60345.126102850 2024-02-05T03:01:35.286281+00:00 19994330.286009833217 27869999.999927900732 262864330.285934031010 1 60345.126114361 2024-02-05T03:01:36.280746+00:00 19994330.286028984934 27869999.999955449253 262864330.285980731249 1 60345.126125922 2024-02-05T03:01:37.279662+00:00 19994330.286096762866 27869999.999971725047 262864330.286064773798 1 60345.126137607 2024-02-05T03:01:38.289246+00:00 19994330.286209624261 27870000.000004809350 262864330.286210715771 1 60345.126149148 2024-02-05T03:01:39.286353+00:00 19994330.286118391901 27869999.999986041337 262864330.286100745201 1 60345.126160769 2024-02-05T03:01:40.290428+00:00 19994330.286106850952 27870000.000092711300 262864330.286195874214 1 60345.126172280 2024-02-05T03:01:41.285002+00:00 19994330.286230921745 27870000.000005424023 262864330.286232650280 1 60345.126183857 2024-02-05T03:01:42.285258+00:00 19994330.285899661481 27870000.000046577305 262864330.285942554474 1 60345.126195485 2024-02-05T03:01:43.289902+00:00 19994330.286303918809 27870000.000017486513 262864330.286317706108 1 60345.126207026 2024-02-05T03:01:44.287055+00:00 19994330.286163590848 27869999.999986037612 262864330.286145955324 1 60345.126218581 2024-02-05T03:01:45.285367+00:00 19994330.285884205252 27869999.999986167997 262864330.285866677761 1 60345.126230148 2024-02-05T03:01:46.284800+00:00 19994330.286206629127 27869999.999935630709 262864330.286138564348 1 60345.126241767 2024-02-05T03:01:47.288661+00:00 19994330.286160200834 27869999.999965187162 262864330.286121696234 1 60345.126253307 2024-02-05T03:01:48.285755+00:00 19994330.286122787744 27869999.999952290207 262864330.286071389914 1 60345.126265101 2024-02-05T03:01:49.304755+00:00 19994330.286151897162 27869999.999980773777 262864330.286128968000 1 60345.126276528 2024-02-05T03:01:50.292015+00:00 19994330.286164447665 27870000.000055842102 262864330.286216616631 1 60345.126288086 2024-02-05T03:01:51.290592+00:00 19994330.286305263638 27870000.000042717904 262864330.286344289780 1 60345.126299598 2024-02-05T03:01:52.285272+00:00 19994330.286104738712 27870000.000059820712 262864330.286160856485 1 60345.126311161 2024-02-05T03:01:53.284331+00:00 19994330.286161068827 27870000.000059206039 262864330.286216586828 1 60345.126322831 2024-02-05T03:01:54.292637+00:00 19994330.285892464221 27869999.999996870756 262864330.285885632038 1 60345.126334321 2024-02-05T03:01:55.285340+00:00 19994330.286092057824 27869999.999996095896 262864330.286084473133 1 60345.126345912 2024-02-05T03:01:56.286759+00:00 19994330.286012463272 27869999.999989245087 262864330.285998016596 1 60345.126357504 2024-02-05T03:01:57.288311+00:00 19994330.286003381014 27869999.999951809645 262864330.285951495171 1 60345.126369052 2024-02-05T03:01:58.286074+00:00 19994330.286053720862 27869999.999987035990 262864330.286037057638 1 60345.126380731 2024-02-05T03:01:59.295165+00:00 19994330.286019895226 27869999.999971117824 262864330.285987317562 1 60345.126392200 2024-02-05T03:02:00.286094+00:00 19994330.286156244576 27869999.999987136573 262864330.286139667034 1 60345.126403956 2024-02-05T03:02:01.301778+00:00 19994330.286207448691 27870000.000012781471 262864330.286216527224 1 60345.126415502 2024-02-05T03:02:02.299358+00:00 19994330.286229677498 27870000.000039819628 262864330.286265790462 1 60345.126427066 2024-02-05T03:02:03.298474+00:00 19994330.286123771220 27870000.000019147992 262864330.286139219999 1 60345.126438840 2024-02-05T03:02:04.315816+00:00 19994330.286376111209 27870000.000049442053 262864330.286421865225 1 60345.126450359 2024-02-05T03:02:05.311059+00:00 19994330.285993579775 27870000.000024173409 262864330.286014050245 1 60345.126462024 2024-02-05T03:02:06.318841+00:00 19994330.286011159420 27869999.999966595322 262864330.285974055529 1 60345.126473389 2024-02-05T03:02:07.300762+00:00 19994330.286224562675 27869999.999954797328 262864330.286175668240 1 60345.126485086 2024-02-05T03:02:08.311392+00:00 19994330.286168947816 27869999.999956749380 262864330.286122024059 1 60345.126496714 2024-02-05T03:02:09.316084+00:00 19994330.286038763821 27869999.999944586307 262864330.285979658365 1 60345.126508107 2024-02-05T03:02:10.300478+00:00 19994330.285951659083 27869999.999958425760 262864330.285906374454 1 60345.126519644 2024-02-05T03:02:11.297220+00:00 19994330.286112092435 27869999.999987609684 262864330.286096006632 1 60345.126531206 2024-02-05T03:02:12.296204+00:00 19994330.286446992308 27870000.000047247857 262864330.286490529776 1 60345.126542818 2024-02-05T03:02:13.299434+00:00 19994330.286358859390 27870000.000050973147 262864330.286406129599 1 60345.126554770 2024-02-05T03:02:14.332154+00:00 19994330.286146715283 27870000.000071611255 262864330.286214649677 1 60345.126565979 2024-02-05T03:02:15.300598+00:00 19994330.286146968603 27870000.000053700060 262864330.286196976900 1 60345.126577624 2024-02-05T03:02:16.306714+00:00 19994330.286029525101 27870000.000005196780 262864330.286031007767 1 60345.126589108 2024-02-05T03:02:17.298958+00:00 19994330.286212120205 27869999.999990127981 262864330.286198556423 1 60345.126600571 2024-02-05T03:02:18.289334+00:00 19994330.286219883710 27870000.000003509223 262864330.286219716072 1 60345.126612222 2024-02-05T03:02:19.295979+00:00 19994330.286069102585 27869999.999964639544 262864330.286030054092 1 60345.126624352 2024-02-05T03:02:20.344030+00:00 19994330.286137789488 27869999.999947842211 262864330.286081939936 1 60345.126635345 2024-02-05T03:02:21.293828+00:00 19994330.286289900541 27869999.999969273806 262864330.286255478859 1 60345.126646891 2024-02-05T03:02:22.291410+00:00 19994330.285907678306 27870000.000001825392 262864330.285905808210 1 60345.126658547 2024-02-05T03:02:23.298455+00:00 19994330.286092150956 27869999.999999750406 262864330.286088228226 1 60345.126670038 2024-02-05T03:02:24.291321+00:00 19994330.286105480045 27870000.000052463263 262864330.286154240370 1 60345.126681535 2024-02-05T03:02:25.284564+00:00 19994330.286225125194 27870000.000080075115 262864330.286301493645 1 60345.126693134 2024-02-05T03:02:26.286775+00:00 19994330.286242887378 27870000.000048298389 262864330.286287486553 1 60345.126704725 2024-02-05T03:02:27.288286+00:00 19994330.286384034902 27870000.000015147030 262864330.286395490170 1 60345.126716251 2024-02-05T03:02:28.284148+00:00 19994330.285988308489 27870000.000023886561 262864330.286008507013 1 60345.126727883 2024-02-05T03:02:29.289106+00:00 19994330.286354247481 27869999.999962531030 262864330.286313086748 1 60345.126739478 2024-02-05T03:02:30.290862+00:00 19994330.286173980683 27869999.999966595322 262864330.286136865616 1 60345.126751048 2024-02-05T03:02:31.290596+00:00 19994330.286198616028 27869999.999963417649 262864330.286158323288 1 60345.126762512 2024-02-05T03:02:32.281033+00:00 19994330.286168456078 27869999.999966464937 262864330.286131232977 1 60345.126774104 2024-02-05T03:02:33.282567+00:00 19994330.286007452756 27870000.000039264560 262864330.286043047905 1 60345.126785730 2024-02-05T03:02:34.287119+00:00 19994330.286132659763 27869999.999971985817 262864330.286100953817 1 60345.126797269 2024-02-05T03:02:35.284056+00:00 19994330.286240175366 27870000.000073812902 262864330.286310315132 1 60345.126808919 2024-02-05T03:02:36.290657+00:00 19994330.286191236228 27870000.000035915524 262864330.286223441362 1 60345.126820394 2024-02-05T03:02:37.282081+00:00 19994330.286038309336 27870000.000029161572 262864330.286063760519 1 60345.126832008 2024-02-05T03:02:38.285489+00:00 19994330.286034356803 27870000.000033389777 262864330.286064028740 1 60345.126843544 2024-02-05T03:02:39.282175+00:00 19994330.286098845303 27869999.999922122806 262864330.286017268896 1 60345.126855170 2024-02-05T03:02:40.286732+00:00 19994330.286266602576 27869999.999977335334 262864330.286240249872 1 60345.126866701 2024-02-05T03:02:41.282956+00:00 19994330.286156550050 27869999.999911200255 262864330.286064028740 1 60345.126878276 2024-02-05T03:02:42.283014+00:00 19994330.286077409983 27869999.999918617308 262864330.285992324352 1 60345.126889837 2024-02-05T03:02:43.281881+00:00 19994330.286192502826 27870000.000002682209 262864330.286191493273 1 60345.126901425 2024-02-05T03:02:44.283154+00:00 19994330.286149479449 27870000.000008422881 262864330.286154210567 1 60345.126913024 2024-02-05T03:02:45.285299+00:00 19994330.286089930683 27870000.000050287694 262864330.286136507988 1 60345.126924584 2024-02-05T03:02:46.284018+00:00 19994330.286223068833 27869999.999999936670 262864330.286219298840 1 60345.126936199 2024-02-05T03:02:47.287617+00:00 19994330.286244221032 27870000.000073801726 262864330.286314308643 1 60345.126948148 2024-02-05T03:02:48.319948+00:00 19994330.286304652691 27870000.000059731305 262864330.286360681057 1 60345.126959382 2024-02-05T03:02:49.290586+00:00 19994330.286375377327 27870000.000005319715 262864330.286376982927 1 60345.126970874 2024-02-05T03:02:50.283533+00:00 19994330.285975467414 27870000.000006366521 262864330.285978138447 1 60345.126982436 2024-02-05T03:02:51.282435+00:00 19994330.286194656044 27870000.000005424023 262864330.286196380854 1 60345.126994025 2024-02-05T03:02:52.283799+00:00 19994330.285977303982 27869999.999886061996 262864330.285859674215 1 60345.127005603 2024-02-05T03:02:53.284128+00:00 19994330.285953830928 27869999.999943524599 262864330.285893648863 1 60345.127017213 2024-02-05T03:02:54.287233+00:00 19994330.286158744246 27869999.999983008951 262864330.286138057709 1 60345.127028900 2024-02-05T03:02:55.296995+00:00 19994330.286120112985 27870000.000006683171 262864330.286123096943 1 60345.127040389 2024-02-05T03:02:56.289594+00:00 19994330.285989448428 27870000.000061243773 262864330.286046981812 1 60345.127051955 2024-02-05T03:02:57.288941+00:00 19994330.286183554679 27870000.000057011843 262864330.286236882210 1 60345.127063441 2024-02-05T03:02:58.281268+00:00 19994330.286150466651 27870000.000039577484 262864330.286186337471 1 60345.127075114 2024-02-05T03:02:59.289883+00:00 19994330.286114521325 27870000.000021293759 262864330.286132097244 1 60345.127086593 2024-02-05T03:03:00.281609+00:00 19994330.286225844175 27869999.999985232949 262864330.286207377911 1 60345.127098409 2024-02-05T03:03:01.302551+00:00 19994330.286016255617 27870000.000011123717 262864330.286023676395 1 60345.127109802 2024-02-05T03:03:02.286945+00:00 19994330.285945698619 27869999.999951954931 262864330.285893976688 1 60345.127121385 2024-02-05T03:03:03.287658+00:00 19994330.286179788411 27869999.999929517508 262864330.286105602980 1 60345.127133007 2024-02-05T03:03:04.291816+00:00 19994330.285883869976 27869999.999951533973 262864330.285831719637 1 60345.127144508 2024-02-05T03:03:05.285519+00:00 19994330.286418024451 27869999.999979294837 262864330.286393612623 1 60345.127156149 2024-02-05T03:03:06.291246+00:00 19994330.286124527454 27870000.000014986843 262864330.286135822535 1 60345.127167684 2024-02-05T03:03:07.287951+00:00 19994330.286183767021 27870000.000021144748 262864330.286201238632 1 60345.127179237 2024-02-05T03:03:08.286053+00:00 19994330.286084100604 27870000.000021025538 262864330.286101460457 1 60345.127190885 2024-02-05T03:03:09.292443+00:00 19994330.286021444947 27870000.000041812658 262864330.286059558392 1 60345.127202542 2024-02-05T03:03:10.299662+00:00 19994330.285889204592 27870000.000062562525 262864330.285948067904 1 60345.127213934 2024-02-05T03:03:11.283909+00:00 19994330.286209695041 27870000.000021129847 262864330.286227136850 1 60345.127225563 2024-02-05T03:03:12.288639+00:00 19994330.286093488336 27869999.999957203865 262864330.286046981812 1 60345.127237086 2024-02-05T03:03:13.284247+00:00 19994330.286117237061 27869999.999982040375 262864330.286095559597 1 60345.127248718 2024-02-05T03:03:14.289263+00:00 19994330.285987596959 27869999.999935686588 262864330.285919576883 1 60345.127260210 2024-02-05T03:03:15.282175+00:00 19994330.286345370114 27869999.999971348792 262864330.286313027143 1 60345.127271877 2024-02-05T03:03:16.290185+00:00 19994330.286091040820 27869999.999993510544 262864330.286080837250 1 60345.127283387 2024-02-05T03:03:17.284633+00:00 19994330.286224894226 27870000.000017177314 262864330.286238372326 1 60345.127294945 2024-02-05T03:03:18.283225+00:00 19994330.286043316126 27869999.999982532114 262864330.286022156477 1 60345.127306547 2024-02-05T03:03:19.285680+00:00 19994330.286253642291 27870000.000006210059 262864330.286256134510 1 60345.127318114 2024-02-05T03:03:20.285026+00:00 19994330.285960838199 27870000.000042192638 262864330.285999357700 1 60345.127329654 2024-02-05T03:03:21.282131+00:00 19994330.286449201405 27870000.000014431775 262864330.286459922791 1 60345.127341261 2024-02-05T03:03:22.284979+00:00 19994330.286095995456 27869999.999993231148 262864330.286085546017 1 60345.127352879 2024-02-05T03:03:23.288727+00:00 19994330.286187481135 27869999.999964233488 262864330.286148011684 1 60345.127364422 2024-02-05T03:03:24.286039+00:00 19994330.285902734846 27869999.999945711344 262864330.285844743252 1 60345.127376052 2024-02-05T03:03:25.290898+00:00 19994330.286237392575 27869999.999959386885 262864330.286193072796 1 60345.127387582 2024-02-05T03:03:26.287125+00:00 19994330.285930562764 27869999.999917481095 262864330.285844355822 1 60345.127399103 2024-02-05T03:03:27.282502+00:00 19994330.286033991724 27870000.000046260655 262864330.286076545715 1 60345.127410682 2024-02-05T03:03:28.282942+00:00 19994330.286381244659 27869999.999983482063 262864330.286361038685 1 60345.127422260 2024-02-05T03:03:29.283282+00:00 19994330.286076109856 27870000.000020306557 262864330.286092698574 1 60345.127433851 2024-02-05T03:03:30.284728+00:00 19994330.286292251199 27870000.000041529536 262864330.286330103874 1 60345.127445442 2024-02-05T03:03:31.286201+00:00 19994330.286228381097 27870000.000059835613 262864330.286284536123 1 60345.127456934 2024-02-05T03:03:32.279127+00:00 19994330.286057580262 27870000.000049240887 262864330.286103129387 1 60345.127468522 2024-02-05T03:03:33.280263+00:00 19994330.286129143089 27870000.000014655292 262864330.286140114069 1 60345.127480162 2024-02-05T03:03:34.286012+00:00 19994330.286134064198 27869999.999942503870 262864330.286072880030 1 60345.127491760 2024-02-05T03:03:35.288049+00:00 19994330.286108937114 27869999.999965153635 262864330.286070406437 1 60345.127503309 2024-02-05T03:03:36.285936+00:00 19994330.285872839391 27869999.999938510358 262864330.285807669163 1 60345.127514841 2024-02-05T03:03:37.282262+00:00 19994330.286279331893 27869999.999979857355 262864330.286255478859 1 60345.127526458 2024-02-05T03:03:38.285958+00:00 19994330.286055348814 27869999.999936625361 262864330.285988301039 1 60345.127537956 2024-02-05T03:03:39.279445+00:00 19994330.286066152155 27870000.000022146851 262864330.286084592342 1 60345.127549575 2024-02-05T03:03:40.283250+00:00 19994330.286204133183 27870000.000038608909 262864330.286239057779 1 60345.127561232 2024-02-05T03:03:41.290404+00:00 19994330.286174114794 27870000.000034008175 262864330.286204427481 1 60345.127572753 2024-02-05T03:03:42.285872+00:00 19994330.286103799939 27870000.000014532357 262864330.286114633083 1 60345.127584257 2024-02-05T03:03:43.279771+00:00 19994330.286259945482 27870000.000042814761 262864330.286299079657 1 60345.127595893 2024-02-05T03:03:44.285177+00:00 19994330.286157183349 27870000.000018537045 262864330.286172032356 1 60345.127607518 2024-02-05T03:03:45.289576+00:00 19994330.286148406565 27869999.999954026192 262864330.286098718643 1 60345.127618997 2024-02-05T03:03:46.281395+00:00 19994330.286079164594 27869999.999929349869 262864330.286004811525 1 60345.127630560 2024-02-05T03:03:47.280383+00:00 19994330.285901382565 27869999.999924488366 262864330.285822153091 1 60345.127642161 2024-02-05T03:03:48.282748+00:00 19994330.286335922778 27870000.000000167638 262864330.286332398653 1 60345.127653761 2024-02-05T03:03:49.284977+00:00 19994330.285980317742 27869999.999976657331 262864330.285953283310 1 60345.127665319 2024-02-05T03:03:50.283606+00:00 19994330.286224972457 27870000.000080909580 262864330.286302179098 1 60345.127676932 2024-02-05T03:03:51.286914+00:00 19994330.286194361746 27870000.000032391399 262864330.286223053932 1 60345.127688476 2024-02-05T03:03:52.284319+00:00 19994330.286293826997 27870000.000028673559 262864330.286318808794 1 60345.127700046 2024-02-05T03:03:53.283942+00:00 19994330.286186464131 27870000.000037923455 262864330.286220669746 1 60345.127711650 2024-02-05T03:03:54.286549+00:00 19994330.286076061428 27870000.000013262033 262864330.286085635424 1 60345.127723206 2024-02-05T03:03:55.284987+00:00 19994330.286014091223 27869999.999982152134 262864330.285992532969 1 60345.127734741 2024-02-05T03:03:56.281617+00:00 19994330.286168031394 27869999.999985918403 262864330.286150276661 1 60345.127746325 2024-02-05T03:03:57.282427+00:00 19994330.286013077945 27870000.000000972301 262864330.286010354757 1 60345.127757875 2024-02-05T03:03:58.280379+00:00 19994330.286069337279 27869999.999953020364 262864330.286018669605 1 60345.127769455 2024-02-05T03:03:59.280947+00:00 19994330.286191515625 27869999.999959859997 262864330.286147683859 1 60345.127781054 2024-02-05T03:04:00.283049+00:00 19994330.286209329963 27870000.000031441450 262864330.286237061024 1 60345.127792844 2024-02-05T03:04:01.301688+00:00 19994330.285839147866 27870000.000001154840 262864330.285836607218 1 60345.127804374 2024-02-05T03:04:02.297935+00:00 19994330.286392576993 27870000.000085946172 262864330.286474823952 1 60345.127815969 2024-02-05T03:04:03.299710+00:00 19994330.285852916539 27870000.000053208321 262864330.285902410746 1 60345.127827670 2024-02-05T03:04:04.310712+00:00 19994330.286257561296 27870000.000067584217 262864330.286321461201 1 60345.127839265 2024-02-05T03:04:05.312519+00:00 19994330.286167751998 27869999.999988097697 262864330.286152154207 1 60345.127850562 2024-02-05T03:04:06.288605+00:00 19994330.286123793572 27870000.000041835010 262864330.286161929369 1 60345.127862237 2024-02-05T03:04:07.297298+00:00 19994330.286083754152 27869999.999938480556 262864330.286018550396 1 60345.127873804 2024-02-05T03:04:08.296702+00:00 19994330.286056805402 27869999.999911401421 262864330.285964518785 1 60345.127885363 2024-02-05T03:04:09.295392+00:00 19994330.286166317761 27869999.999933939427 262864330.286096543074 1 60345.127896992 2024-02-05T03:04:10.300051+00:00 19994330.286092735827 27870000.000017989427 262864330.286107033491 1 60345.127908523 2024-02-05T03:04:11.296403+00:00 19994330.286247208714 27870000.000000931323 262864330.286244452000 1 60345.127920068 2024-02-05T03:04:12.293870+00:00 19994330.286164660007 27870000.000002827495 262864330.286163806915 1 60345.127931705 2024-02-05T03:04:13.299333+00:00 19994330.286172151566 27870000.000029128045 262864330.286197572947 1 60345.127943213 2024-02-05T03:04:14.293570+00:00 19994330.286392632872 27870000.000057078898 262864330.286446005106 1 60345.127954823 2024-02-05T03:04:15.296682+00:00 19994330.286012299359 27870000.000039160252 262864330.286047756672 1 60345.127966393 2024-02-05T03:04:16.296363+00:00 19994330.286011893302 27870000.000012211502 262864330.286020427942 1 60345.127977947 2024-02-05T03:04:17.294623+00:00 19994330.286139935255 27870000.000019844621 262864330.286156088114 1 60345.127989524 2024-02-05T03:04:18.294875+00:00 19994330.286200571805 27869999.999931350350 262864330.286128222942 1 60345.128000997 2024-02-05T03:04:19.286186+00:00 19994330.285893708467 27869999.999963257462 262864330.285853266716 1 60345.128012705 2024-02-05T03:04:20.297679+00:00 19994330.286194398999 27869999.999948222190 262864330.286138951778 1 60345.128024192 2024-02-05T03:04:21.290148+00:00 19994330.286190696061 27869999.999934066087 262864330.286121070385 1 60345.128035854 2024-02-05T03:04:22.297733+00:00 19994330.286183804274 27870000.000047631562 262864330.286227732897 1 60345.128047372 2024-02-05T03:04:23.292951+00:00 19994330.286099690944 27870000.000056527555 262864330.286152541637 1 60345.128058865 2024-02-05T03:04:24.285889+00:00 19994330.286152619869 27870000.000063546002 262864330.286212474108 1 60345.128070582 2024-02-05T03:04:25.298254+00:00 19994330.286179151386 27870000.000075347722 262864330.286250799894 1 60345.128082000 2024-02-05T03:04:26.284764+00:00 19994330.286099467427 27870000.000052161515 262864330.286147922277 1 60345.128093797 2024-02-05T03:04:27.304086+00:00 19994330.286203213036 27870000.000032816082 262864330.286232322454 1 60345.128105257 2024-02-05T03:04:28.294182+00:00 19994330.286067817360 27869999.999978203326 262864330.286042332649 1 60345.128116724 2024-02-05T03:04:29.284971+00:00 19994330.286033332348 27869999.999962288886 262864330.285991936922 1 60345.128128316 2024-02-05T03:04:30.286534+00:00 19994330.286065410823 27869999.999942775816 262864330.286004483700 1 60345.128139828 2024-02-05T03:04:31.281140+00:00 19994330.286382090300 27869999.999940034002 262864330.286318421364 1 60345.128151414 2024-02-05T03:04:32.282218+00:00 19994330.286172159016 27870000.000004310161 262864330.286172777414 1 60345.128163240 2024-02-05T03:04:33.303946+00:00 19994330.285959172994 27869999.999990884215 262864330.285946369171 1 60345.128174812 2024-02-05T03:04:34.303703+00:00 19994330.286129839718 27870000.000003162771 262864330.286129295826 1 60345.128186224 2024-02-05T03:04:35.289800+00:00 19994330.286129895598 27870000.000020280480 262864330.286146461964 1 60345.128197790 2024-02-05T03:04:36.289074+00:00 19994330.285935498774 27870000.000061873347 262864330.285993665457 1 60345.128209285 2024-02-05T03:04:37.282234+00:00 19994330.285921722651 27870000.000032305717 262864330.285950332880 1 60345.128220981 2024-02-05T03:04:38.292801+00:00 19994330.286308497190 27870000.000009473413 262864330.286314278841 1 60345.128232506 2024-02-05T03:04:39.288541+00:00 19994330.286279298365 27869999.999987915158 262864330.286263495684 1 60345.128244093 2024-02-05T03:04:40.289638+00:00 19994330.286285083741 27869999.999964732677 262864330.286246120930 1 60345.128255611 2024-02-05T03:04:41.284821+00:00 19994330.286037907004 27869999.999950945377 262864330.285985171795 1 60345.128267291 2024-02-05T03:04:42.293905+00:00 19994330.286032676697 27869999.999964721501 262864330.285993695259 1 60345.128279096 2024-02-05T03:04:43.313873+00:00 19994330.286208733916 27869999.999951846898 262864330.286156892776 1 60345.128290320 2024-02-05T03:04:44.283649+00:00 19994330.286056775600 27869999.999983452260 262864330.286036550999 1 60345.128301961 2024-02-05T03:04:45.289464+00:00 19994330.286264918745 27870000.000046756119 262864330.286307990551 1 60345.128313488 2024-02-05T03:04:46.285384+00:00 19994330.285903308541 27869999.999996449798 262864330.285896062851 1 60345.128325131 2024-02-05T03:04:47.291295+00:00 19994330.286095328629 27870000.000046171248 262864330.286137789488 1 60345.128336683 2024-02-05T03:04:48.289423+00:00 19994330.286125268787 27870000.000042065978 262864330.286163657904 1 60345.128348220 2024-02-05T03:04:49.286176+00:00 19994330.286157272756 27869999.999988488853 262864330.286142081022 1 60345.128359795 2024-02-05T03:04:50.286242+00:00 19994330.286193374544 27869999.999926887453 262864330.286116570234 1 60345.128371336 2024-02-05T03:04:51.283428+00:00 19994330.286111075431 27869999.999933674932 262864330.286041051149 1 60345.128382955 2024-02-05T03:04:52.287302+00:00 19994330.286234810948 27869999.999935224652 262864330.286166310310 1 60345.128394456 2024-02-05T03:04:53.281014+00:00 19994330.286031201482 27869999.999924700707 262864330.285952210426 1 60345.128406033 2024-02-05T03:04:54.281255+00:00 19994330.286100544035 27869999.999960247427 262864330.286057084799 1 60345.128417681 2024-02-05T03:04:55.287653+00:00 19994330.286064784974 27870000.000008419156 262864330.286069482565 1 60345.128429208 2024-02-05T03:04:56.283590+00:00 19994330.286145683378 27870000.000068061054 262864330.286210060120 1 60345.128440822 2024-02-05T03:04:57.287017+00:00 19994330.286145158112 27870000.000054739416 262864330.286196202040 1 60345.128452408 2024-02-05T03:04:58.288079+00:00 19994330.286068197340 27870000.000065248460 262864330.286129742861 1 60345.128463981 2024-02-05T03:04:59.287947+00:00 19994330.286028519273 27870000.000069357455 262864330.286094188690 1 60345.128475596 2024-02-05T03:05:00.291496+00:00 19994330.286364272237 27870000.000011175871 262864330.286371767521 1 60345.128487287 2024-02-05T03:05:01.301574+00:00 19994330.285922974348 27869999.999928653240 262864330.285847932100 1 60345.128498917 2024-02-05T03:05:02.306435+00:00 19994330.286147385836 27869999.999937258661 262864330.286080956459 1 60345.128510349 2024-02-05T03:05:03.294207+00:00 19994330.286020845175 27869999.999921828508 262864330.285938978195 1 60345.128522085 2024-02-05T03:05:04.308175+00:00 19994330.286013461649 27869999.999983906746 262864330.285993665457 1 60345.128533601 2024-02-05T03:05:05.303154+00:00 19994330.286148358136 27869999.999990068376 262864330.286134749651 1 60345.128545139 2024-02-05T03:05:06.299961+00:00 19994330.286004409194 27870000.000041428953 262864330.286042153835 1 60345.128556644 2024-02-05T03:05:07.294013+00:00 19994330.286395687610 27870000.000075612217 262864330.286467611790 1 60345.128568344 2024-02-05T03:05:08.304898+00:00 19994330.285948276520 27870000.000074986368 262864330.286019563675 1 60345.128579825 2024-02-05T03:05:09.296841+00:00 19994330.286236613989 27870000.000029031187 262864330.286261945963 1 60345.128591340 2024-02-05T03:05:10.291791+00:00 19994330.286286722869 27869999.999979238957 262864330.286262243986 1 60345.128602957 2024-02-05T03:05:11.295540+00:00 19994330.286097008735 27870000.000015564263 262864330.286108881235 1 60345.128614478 2024-02-05T03:05:12.290863+00:00 19994330.286076128483 27869999.999953538179 262864330.286025971174 1 60345.128626060 2024-02-05T03:05:13.291583+00:00 19994330.286252792925 27869999.999954015017 262864330.286203116179 1 60345.128637703 2024-02-05T03:05:14.297536+00:00 19994330.286153227091 27869999.999930091202 262864330.286079615355 1 60345.128649235 2024-02-05T03:05:15.293888+00:00 19994330.286137424409 27869999.999946501106 262864330.286080241203 1 60345.128660776 2024-02-05T03:05:16.291027+00:00 19994330.286176167428 27869999.999988611788 262864330.286161094904 1 60345.128672331 2024-02-05T03:05:17.289403+00:00 19994330.285905815661 27870000.000029157847 262864330.285931259394 1 60345.128683941 2024-02-05T03:05:18.292523+00:00 19994330.286235149950 27870000.000037301332 262864330.286268770695 1 60345.128695452 2024-02-05T03:05:19.287071+00:00 19994330.286281026900 27870000.000046383590 262864330.286323696375 1 60345.128707126 2024-02-05T03:05:20.295681+00:00 19994330.286103818566 27870000.000065185130 262864330.286165297031 1 60345.128718661 2024-02-05T03:05:21.292305+00:00 19994330.286156021059 27870000.000023733824 262864330.286176055670 1 60345.128730253 2024-02-05T03:05:22.293863+00:00 19994330.286116823554 27869999.999969974160 262864330.286083102226 1 60345.128741871 2024-02-05T03:05:23.297631+00:00 19994330.286545652896 27869999.999925091863 262864330.286467045546 1 60345.128753358 2024-02-05T03:05:24.290132+00:00 19994330.286145545542 27869999.999965105206 262864330.286106944084 1 60345.128764933 2024-02-05T03:05:25.290168+00:00 19994330.286055833101 27869999.999944947660 262864330.285997092724 1 60345.128776452 2024-02-05T03:05:26.285414+00:00 19994330.286047387868 27869999.999983597547 262864330.286027312279 1 60345.128788039 2024-02-05T03:05:27.286552+00:00 19994330.285621523857 27870000.000044424087 262864330.285662263632 1 60345.128799620 2024-02-05T03:05:28.287123+00:00 19994330.286044068635 27870000.000037398189 262864330.286077767611 1 60345.128811179 2024-02-05T03:05:29.285819+00:00 19994330.286096956581 27870000.000057090074 262864330.286150366068 1 60345.128822793 2024-02-05T03:05:30.289343+00:00 19994330.286232776940 27869999.999985177070 262864330.286214262247 1 60345.128834347 2024-02-05T03:05:31.287620+00:00 19994330.286295119673 27869999.999987918884 262864330.286279350519 1 60345.128845884 2024-02-05T03:05:32.284421+00:00 19994330.286111213267 27869999.999979835004 262864330.286087334156 1 60345.128857453 2024-02-05T03:05:33.283956+00:00 19994330.286174193025 27869999.999976601452 262864330.286147117615 1 60345.128869075 2024-02-05T03:05:34.288056+00:00 19994330.286029245704 27869999.999965287745 262864330.285990834236 1 60345.128880653 2024-02-05T03:05:35.288402+00:00 19994330.286186672747 27869999.999922376126 262864330.286105334759 1 60345.128892201 2024-02-05T03:05:36.286180+00:00 19994330.285984527320 27869999.999993830919 262864330.285974651575 1 60345.128903782 2024-02-05T03:05:37.286737+00:00 19994330.286002125591 27869999.999952062964 262864330.285950511694 1 60345.128915344 2024-02-05T03:05:38.285698+00:00 19994330.286255314946 27870000.000004854053 262864330.286256492138 1 60345.128926970 2024-02-05T03:05:39.290191+00:00 19994330.286060661077 27870000.000042948872 262864330.286099910736 1 60345.128938639 2024-02-05T03:05:40.298379+00:00 19994330.286056350917 27870000.000026669353 262864330.286079317331 1 60345.128950136 2024-02-05T03:05:41.291745+00:00 19994330.286127228290 27870000.000072147697 262864330.286195695400 1 60345.128961692 2024-02-05T03:05:42.290143+00:00 19994330.286216054112 27869999.999966502190 262864330.286178857088 1 60345.128973193 2024-02-05T03:05:43.283816+00:00 19994330.285853911191 27869999.999983072281 262864330.285833299160 1 60345.128984872 2024-02-05T03:05:44.292964+00:00 19994330.286281920969 27870000.000015612692 262864330.286293834448 1 60345.128996458 2024-02-05T03:05:45.293973+00:00 19994330.286088347435 27869999.999915372580 262864330.286000013351 1 60345.129007977 2024-02-05T03:05:46.289263+00:00 19994330.286172155291 27869999.999942995608 262864330.286111444235 1 60345.129019503 2024-02-05T03:05:47.284999+00:00 19994330.286008812487 27870000.000027786940 262864330.286032885313 1 60345.129031099 2024-02-05T03:05:48.287002+00:00 19994330.286286253482 27869999.999946713448 262864330.286229282618 1 60345.129042606 2024-02-05T03:05:49.281167+00:00 19994330.286104574800 27870000.000008001924 262864330.286108851433 1 60345.129054317 2024-02-05T03:05:50.293017+00:00 19994330.286122206599 27870000.000020489097 262864330.286139011383 1 60345.129065855 2024-02-05T03:05:51.289871+00:00 19994330.286194574088 27870000.000058043748 262864330.286248922348 1 60345.129077409 2024-02-05T03:05:52.288126+00:00 19994330.286272495985 27870000.000041555613 262864330.286310344934 1 60345.129088995 2024-02-05T03:05:53.289136+00:00 19994330.286015842110 27870000.000080794096 262864330.286092936993 1 60345.129100488 2024-02-05T03:05:54.282107+00:00 19994330.286174040288 27869999.999946787953 262864330.286117106676 1 60345.129112158 2024-02-05T03:05:55.290498+00:00 19994330.285993508995 27869999.999973412603 262864330.285963237286 1 60345.129123650 2024-02-05T03:05:56.283420+00:00 19994330.286192934960 27869999.999965779483 262864330.286155015230 1 60345.129135202 2024-02-05T03:05:57.281454+00:00 19994330.286297637969 27869999.999952506274 262864330.286246448755 1 60345.129146810 2024-02-05T03:05:58.284347+00:00 19994330.286133386195 27869999.999932248145 262864330.286061942577 1 60345.129158327 2024-02-05T03:05:59.279503+00:00 19994330.286100924015 27869999.999967079610 262864330.286064296961 1 60345.129170008 2024-02-05T03:06:00.288648+00:00 19994330.286231871694 27870000.000003516674 262864330.286231696606 1 60345.129182057 2024-02-05T03:06:01.329758+00:00 19994330.286011829972 27870000.000011533499 262864330.286019682884 1 60345.129193349 2024-02-05T03:06:02.305314+00:00 19994330.286109693348 27870000.000038854778 262864330.286144852638 1 60345.129204776 2024-02-05T03:06:03.292664+00:00 19994330.286205727607 27870000.000077005476 262864330.286279052496 1 60345.129216612 2024-02-05T03:06:04.315268+00:00 19994330.286114607006 27870000.000054679811 262864330.286165595055 1 60345.129228372 2024-02-05T03:06:05.331331+00:00 19994330.286120407283 27870000.000023990870 262864330.286140710115 1 60345.129239588 2024-02-05T03:06:06.300377+00:00 19994330.286119114608 27869999.999970354140 262864330.286085754633 1 60345.129251144 2024-02-05T03:06:07.298886+00:00 19994330.286189183593 27869999.999992117286 262864330.286177635193 1 60345.129262768 2024-02-05T03:06:08.303172+00:00 19994330.286119282246 27869999.999917849898 262864330.286033451557 1 60345.129274322 2024-02-05T03:06:09.301374+00:00 19994330.286017708480 27869999.999984197319 262864330.285998225212 1 60345.129286154 2024-02-05T03:06:10.323669+00:00 19994330.286152210087 27870000.000008866191 262864330.286157399416 1 60345.129297515 2024-02-05T03:06:11.305334+00:00 19994330.286168180406 27870000.000028539449 262864330.286193042994 1 60345.129309033 2024-02-05T03:06:12.300404+00:00 19994330.286374010146 27870000.000077087432 262864330.286447405815 1 60345.129320766 2024-02-05T03:06:13.314214+00:00 19994330.286085523665 27870000.000095177442 262864330.286177009344 1 60345.129332261 2024-02-05T03:06:14.307353+00:00 19994330.286105915904 27869999.999996121973 262864330.286098361015 1 60345.129343977 2024-02-05T03:06:15.319584+00:00 19994330.286104731262 27870000.000067327172 262864330.286168366671 1 60345.129355219 2024-02-05T03:06:16.290943+00:00 19994330.286229804158 27869999.999981056899 262864330.286207139492 1 60345.129366860 2024-02-05T03:06:17.296730+00:00 19994330.286342814565 27869999.999970786273 262864330.286309897900 1 60345.129378389 2024-02-05T03:06:18.292764+00:00 19994330.285999495536 27869999.999968390912 262864330.285964190960 1 60345.129389947 2024-02-05T03:06:19.291404+00:00 19994330.286092258990 27869999.999964628369 262864330.286053180695 1 60345.129401798 2024-02-05T03:06:20.315372+00:00 19994330.286017678678 27869999.999928247184 262864330.285942226648 1 60345.129413261 2024-02-05T03:06:21.305760+00:00 19994330.286082066596 27870000.000044085085 262864330.286122441292 1 60345.129424707 2024-02-05T03:06:22.294700+00:00 19994330.286057807505 27869999.999965347350 262864330.286019444466 1 60345.129436377 2024-02-05T03:06:23.302907+00:00 19994330.286391235888 27870000.000009033829 262864330.286396563053 1 60345.129448011 2024-02-05T03:06:24.308134+00:00 19994330.286087621003 27870000.000056795776 262864330.286140739918 1 60345.129459456 2024-02-05T03:06:25.297009+00:00 19994330.286285813898 27870000.000017497689 262864330.286299616098 1 60345.129471029 2024-02-05T03:06:26.296916+00:00 19994330.285998333246 27869999.999992117286 262864330.285986781120 1 60345.129482633 2024-02-05T03:06:27.299466+00:00 19994330.286228142679 27869999.999975994229 262864330.286200433969 1 60345.129494216 2024-02-05T03:06:28.300299+00:00 19994330.285937897861 27869999.999976616353 262864330.285910815001 1 60345.129505750 2024-02-05T03:06:29.296790+00:00 19994330.286233466119 27869999.999952968210 262864330.286182731390 1 60345.129517549 2024-02-05T03:06:30.316252+00:00 19994330.286320362240 27870000.000022716820 262864330.286339372396 1 60345.129528941 2024-02-05T03:06:31.300458+00:00 19994330.286072984338 27869999.999988708645 262864330.286058008671 1 60345.129540463 2024-02-05T03:06:32.296004+00:00 19994330.286221601069 27870000.000021599233 262864330.286239504814 1 60345.129551901 2024-02-05T03:06:33.284204+00:00 19994330.286188963801 27869999.999993447214 262864330.286178708076 1 60345.129563493 2024-02-05T03:06:34.285769+00:00 19994330.286044165492 27869999.999991554767 262864330.286032021046 1 60345.129575192 2024-02-05T03:06:35.296625+00:00 19994330.286217283458 27870000.000055290759 262864330.286268860102 1 60345.129586617 2024-02-05T03:06:36.283731+00:00 19994330.286118727177 27870000.000077921897 262864330.286192953587 1 60345.129598296 2024-02-05T03:06:37.292775+00:00 19994330.286283809692 27870000.000013321638 262864330.286293447018 1 60345.129610030 2024-02-05T03:06:38.306620+00:00 19994330.286116670817 27869999.999980833381 262864330.286093801260 1 60345.129621415 2024-02-05T03:06:39.290278+00:00 19994330.285972017795 27869999.999974917620 262864330.285943239927 1 60345.129633059 2024-02-05T03:06:40.296274+00:00 19994330.286158878356 27869999.999999292195 262864330.286154478788 1 60345.129644538 2024-02-05T03:06:41.288116+00:00 19994330.286111079156 27869999.999912817031 262864330.286020219326 1 60345.129656163 2024-02-05T03:06:42.292488+00:00 19994330.286237031221 27869999.999955452979 262864330.286188781261 1 60345.129667742 2024-02-05T03:06:43.292894+00:00 19994330.286092314869 27870000.000028595328 262864330.286117225885 1 60345.129679217 2024-02-05T03:06:44.284398+00:00 19994330.286047667265 27870000.000015668571 262864330.286059647799 1 60345.129690858 2024-02-05T03:06:45.290074+00:00 19994330.286179780960 27870000.000041574240 262864330.286217659712 1 60345.129702465 2024-02-05T03:06:46.292958+00:00 19994330.286165777594 27870000.000058818609 262864330.286220908165 1 60345.129714342 2024-02-05T03:06:47.319113+00:00 19994330.286231338978 27870000.000037044287 262864330.286264687777 1 60345.129725575 2024-02-05T03:06:48.289739+00:00 19994330.286165338010 27870000.000044588000 262864330.286206215620 1 60345.129737127 2024-02-05T03:06:49.287788+00:00 19994330.285970702767 27870000.000005833805 262864330.285972833633 1 60345.129748834 2024-02-05T03:06:50.299251+00:00 19994330.286096584052 27869999.999966066331 262864330.286058932543 1 60345.129760290 2024-02-05T03:06:51.289097+00:00 19994330.286401886493 27869999.999951008707 262864330.286349207163 1 60345.129771875 2024-02-05T03:06:52.290014+00:00 19994330.286300268024 27869999.999987542629 262864330.286284118891 1 60345.129783409 2024-02-05T03:06:53.286510+00:00 19994330.286049738526 27869999.999929439276 262864330.285975456238 1 60345.129795000 2024-02-05T03:06:54.287988+00:00 19994330.286207176745 27869999.999949865043 262864330.286153346300 1 60345.129806656 2024-02-05T03:06:55.295121+00:00 19994330.286208927631 27870000.000014420599 262864330.286219656467 1 60345.129818124 2024-02-05T03:06:56.285928+00:00 19994330.286068823189 27870000.000029146671 262864330.286094278097 1 60345.129829657 2024-02-05T03:06:57.282386+00:00 19994330.286326128989 27870000.000024195760 262864330.286346644163 1 60345.129841246 2024-02-05T03:06:58.283625+00:00 19994330.286025661975 27870000.000076655298 262864330.286098629236 1 60345.129852881 2024-02-05T03:06:59.288940+00:00 19994330.286080148071 27870000.000043533742 262864330.286119997501 1 60345.129864436 2024-02-05T03:07:00.287274+00:00 19994330.286138687283 27870000.000010844320 262864330.286145836115 1 60345.129876009 2024-02-05T03:07:01.287212+00:00 19994330.285976763815 27869999.999955952168 262864330.285929024220 1 60345.129887624 2024-02-05T03:07:02.290664+00:00 19994330.285937070847 27869999.999954789877 262864330.285888165236 1 60345.129899253 2024-02-05T03:07:03.295466+00:00 19994330.286047410220 27869999.999945349991 262864330.285989046097 1 60345.129910824 2024-02-05T03:07:04.295181+00:00 19994330.286063570529 27869999.999953947961 262864330.286013841629 1 60345.129922402 2024-02-05T03:07:05.295541+00:00 19994330.286310333759 27869999.999959997833 262864330.286266654730 1 60345.129933944 2024-02-05T03:07:06.292735+00:00 19994330.286233738065 27870000.000016383827 262864330.286246418953 1 60345.129945520 2024-02-05T03:07:07.292922+00:00 19994330.286061339080 27870000.000092182308 262864330.286149829626 1 60345.129957111 2024-02-05T03:07:08.294350+00:00 19994330.286193039268 27870000.000015109777 262864330.286204457283 1 60345.129968686 2024-02-05T03:07:09.294449+00:00 19994330.286140944809 27870000.000055514276 262864330.286192774773 1 60345.129980277 2024-02-05T03:07:10.295976+00:00 19994330.286438412964 27870000.000030241907 262864330.286464959383 1 60345.129991824 2024-02-05T03:07:11.293615+00:00 19994330.286080438644 27869999.999986819923 262864330.286063581705 1 60345.130003312 2024-02-05T03:07:12.286120+00:00 19994330.286104280502 27869999.999951232225 262864330.286051839590 1 60345.130014935 2024-02-05T03:07:13.290387+00:00 19994330.286098886281 27869999.999976586550 262864330.286071777344 1 60345.130026609 2024-02-05T03:07:14.298979+00:00 19994330.286078803241 27869999.999927945435 262864330.286003053188 1 60345.130038127 2024-02-05T03:07:15.294183+00:00 19994330.286133665591 27869999.999964006245 262864330.286093980074 1 60345.130049564 2024-02-05T03:07:16.282300+00:00 19994330.286107212305 27870000.000018276274 262864330.286121785641 1 60345.130061247 2024-02-05T03:07:17.291763+00:00 19994330.286245763302 27869999.999987140298 262864330.286229193211 1 60345.130072732 2024-02-05T03:07:18.284051+00:00 19994330.286206122488 27870000.000060621649 262864330.286263048649 1 60345.130084279 2024-02-05T03:07:19.281670+00:00 19994330.286282103509 27870000.000081699342 262864330.286360085011 1 60345.130095941 2024-02-05T03:07:20.289322+00:00 19994330.286067463458 27870000.000043325126 262864330.286107093096 1 60345.130107526 2024-02-05T03:07:21.290228+00:00 19994330.285926062614 27870000.000033270568 262864330.285955637693 1 60345.130119042 2024-02-05T03:07:22.285274+00:00 19994330.285929694772 27870000.000050377101 262864330.285976350307 1 60345.130130664 2024-02-05T03:07:23.289418+00:00 19994330.286116518080 27869999.999989293516 262864330.286102116108 1 60345.130142195 2024-02-05T03:07:24.285643+00:00 19994330.286256361753 27869999.999980852008 262864330.286233544350 1 60345.130153804 2024-02-05T03:07:25.288622+00:00 19994330.286085184664 27869999.999952163547 262864330.286033660173 1 60345.130165341 2024-02-05T03:07:26.285509+00:00 19994330.286007836461 27869999.999956488609 262864330.285960614681 1 60345.130176973 2024-02-05T03:07:27.290446+00:00 19994330.286261919886 27869999.999997865409 262864330.286256074905 1 60345.130188474 2024-02-05T03:07:28.284173+00:00 19994330.286272857338 27870000.000102948397 262864330.286372095346 1 60345.130200013 2024-02-05T03:07:29.281132+00:00 19994330.286105360836 27870000.000014994293 262864330.286116659641 1 60345.130211658 2024-02-05T03:07:30.287272+00:00 19994330.286140874028 27870000.000086791813 262864330.286223948002 1 60345.130223211 2024-02-05T03:07:31.285440+00:00 19994330.286321580410 27869999.999995257705 262864330.286313146353 1 60345.130234769 2024-02-05T03:07:32.284036+00:00 19994330.286066107452 27870000.000038489699 262864330.286100924015 1 60345.130246373 2024-02-05T03:07:33.286658+00:00 19994330.286060374230 27869999.999981008470 262864330.286037683487 1 60345.130257993 2024-02-05T03:07:34.290565+00:00 19994330.286282483488 27869999.999967969954 262864330.286246746778 1 60345.130269556 2024-02-05T03:07:35.289622+00:00 19994330.285960819572 27869999.999929688871 262864330.285886824131 1 60345.130281063 2024-02-05T03:07:36.283860+00:00 19994330.286217734218 27869999.999958269298 262864330.286172330379 1 60345.130292664 2024-02-05T03:07:37.286177+00:00 19994330.285986423492 27869999.999986052513 262864330.285968780518 1 60345.130304224 2024-02-05T03:07:38.284969+00:00 19994330.286242946982 27870000.000026751310 262864330.286266028881 1 60345.130315845 2024-02-05T03:07:39.289026+00:00 19994330.286136996001 27870000.000006761402 262864330.286140054464 1 60345.130327395 2024-02-05T03:07:40.286905+00:00 19994330.286076523364 27870000.000064168125 262864330.286136984825 1 60345.130338916 2024-02-05T03:07:41.282350+00:00 19994330.286150641739 27870000.000069495291 262864330.286216437817 1 60345.130350498 2024-02-05T03:07:42.283085+00:00 19994330.286393634975 27870000.000017188489 262864330.286407142878 1 60345.130362103 2024-02-05T03:07:43.285710+00:00 19994330.286164443940 27870000.000012692064 262864330.286173433065 1 60345.130373664 2024-02-05T03:07:44.284535+00:00 19994330.285908978432 27869999.999983847141 262864330.285889118910 1 60345.130385297 2024-02-05T03:07:45.289665+00:00 19994330.286364886910 27869999.999949250370 262864330.286310434341 1 60345.130396801 2024-02-05T03:07:46.283624+00:00 19994330.286030229181 27869999.999944556504 262864330.285971105099 1 60345.130408378 2024-02-05T03:07:47.283891+00:00 19994330.285938896239 27869999.999928377569 262864330.285863578320 1 60345.130419920 2024-02-05T03:07:48.281127+00:00 19994330.286417562515 27870000.000002153218 262864330.286416023970 1 60345.130431516 2024-02-05T03:07:49.282963+00:00 19994330.286187306046 27869999.999993477017 262864330.286177098751 1 60345.130443135 2024-02-05T03:07:50.286901+00:00 19994330.286189038306 27870000.000005025417 262864330.286190390587 1 60345.130454695 2024-02-05T03:07:51.285663+00:00 19994330.286042839289 27870000.000057302415 262864330.286096453667 1 60345.130466253 2024-02-05T03:07:52.284242+00:00 19994330.285913139582 27870000.000073917210 262864330.285983353853 1 60345.130477839 2024-02-05T03:07:53.285250+00:00 19994330.286110240966 27870000.000037726015 262864330.286144286394 1 60345.130489414 2024-02-05T03:07:54.285318+00:00 19994330.286254491657 27870000.000023107976 262864330.286273896694 1 60345.130501036 2024-02-05T03:07:55.289468+00:00 19994330.286121204495 27869999.999947223812 262864330.286064743996 1 60345.130512527 2024-02-05T03:07:56.282351+00:00 19994330.285803064704 27869999.999974109232 262864330.285773456097 1 60345.130524160 2024-02-05T03:07:57.287456+00:00 19994330.285946473479 27869999.999943710864 262864330.285886466503 1 60345.130535694 2024-02-05T03:07:58.283935+00:00 19994330.286293551326 27869999.999974753708 262864330.286264598370 1 60345.130547269 2024-02-05T03:07:59.284060+00:00 19994330.286243505776 27870000.000000018626 262864330.286239832640 1 60345.130558912 2024-02-05T03:08:00.290023+00:00 19994330.286155037582 27870000.000015143305 262864330.286166489124 1 60345.130570475 2024-02-05T03:08:01.289013+00:00 19994330.286062527448 27870000.000038895756 262864330.286097735167 1 60345.130582151 2024-02-05T03:08:02.297894+00:00 19994330.286260772496 27870000.000025603920 262864330.286282688379 1 60345.130593770 2024-02-05T03:08:03.301707+00:00 19994330.286161165684 27870000.000034146011 262864330.286191612482 1 60345.130605330 2024-02-05T03:08:04.300477+00:00 19994330.286239791662 27870000.000058561563 262864330.286294668913 1 60345.130616898 2024-02-05T03:08:05.299993+00:00 19994330.286032084376 27869999.999994609505 262864330.286022990942 1 60345.130628400 2024-02-05T03:08:06.293808+00:00 19994330.286212366074 27869999.999971732497 262864330.286180406809 1 60345.130640028 2024-02-05T03:08:07.298395+00:00 19994330.286028083414 27869999.999936707318 262864330.285961091518 1 60345.130651567 2024-02-05T03:08:08.295358+00:00 19994330.286021884531 27869999.999953776598 262864330.285971969366 1 60345.130663224 2024-02-05T03:08:09.302579+00:00 19994330.285950057209 27869999.999950714409 262864330.285897076130 1 60345.130674863 2024-02-05T03:08:10.308160+00:00 19994330.286292206496 27869999.999998375773 262864330.286286890507 1 60345.130686436 2024-02-05T03:08:11.308040+00:00 19994330.286243457347 27870000.000006765127 262864330.286246538162 1 60345.130697836 2024-02-05T03:08:12.293058+00:00 19994330.286102708429 27870000.000065214932 262864330.286164224148 1 60345.130710179 2024-02-05T03:08:13.359439+00:00 19994330.286133758724 27870000.000019326806 262864330.286149382591 1 60345.130721124 2024-02-05T03:08:14.305084+00:00 19994330.286333907396 27870000.000077858567 262864330.286408066750 1 60345.130732793 2024-02-05T03:08:15.313338+00:00 19994330.285875216126 27870000.000029329211 262864330.285900831223 1 60345.130744161 2024-02-05T03:08:16.295519+00:00 19994330.286293003708 27870000.000028707087 262864330.286318004131 1 60345.130755789 2024-02-05T03:08:17.300122+00:00 19994330.286182478070 27869999.999966923147 262864330.286145687103 1 60345.130767325 2024-02-05T03:08:18.296882+00:00 19994330.286224484444 27869999.999970670789 262864330.286191463470 1 60345.130779039 2024-02-05T03:08:19.308945+00:00 19994330.286198027432 27869999.999974049628 262864330.286168366671 1 60345.130790601 2024-02-05T03:08:20.307971+00:00 19994330.285902414471 27869999.999949824065 262864330.285848528147 1 60345.130802022 2024-02-05T03:08:21.294747+00:00 19994330.286168497056 27869999.999984849244 262864330.286149650812 1 60345.130813668 2024-02-05T03:08:22.300904+00:00 19994330.286065068096 27869999.999999359250 262864330.286060720682 1 60345.130825264 2024-02-05T03:08:23.302857+00:00 19994330.286231461912 27870000.000089228153 262864330.286316990852 1 60345.130836652 2024-02-05T03:08:24.286716+00:00 19994330.286191489547 27870000.000093087554 262864330.286280900240 1 60345.130848421 2024-02-05T03:08:25.303611+00:00 19994330.286453798413 27870000.000102661550 262864330.286552786827 1 60345.130859880 2024-02-05T03:08:26.293642+00:00 19994330.286094125360 27870000.000042140484 262864330.286132574081 1 60345.130871444 2024-02-05T03:08:27.292817+00:00 19994330.286140672863 27870000.000003077090 262864330.286140054464 1 60345.130883047 2024-02-05T03:08:28.295282+00:00 19994330.286209423095 27869999.999968491495 262864330.286174237728 1 60345.130894521 2024-02-05T03:08:29.286592+00:00 19994330.286006223410 27869999.999930437654 262864330.285932958126 1 60345.130906152 2024-02-05T03:08:30.291476+00:00 19994330.286377362907 27869999.999961212277 262864330.286334872246 1 60345.130917698 2024-02-05T03:08:31.289086+00:00 19994330.286179594696 27869999.999950051308 262864330.286125957966 1 60345.130929274 2024-02-05T03:08:32.289311+00:00 19994330.285991966724 27870000.000014282763 262864330.286002546549 1 60345.130940820 2024-02-05T03:08:33.286807+00:00 19994330.286115955561 27869999.999974742532 262864330.286086976528 1 60345.130952429 2024-02-05T03:08:34.289920+00:00 19994330.286003123969 27870000.000053443015 262864330.286052852869 1 60345.130964040 2024-02-05T03:08:35.293021+00:00 19994330.286188680679 27870000.000066123903 262864330.286251127720 1 60345.130975582 2024-02-05T03:08:36.290275+00:00 19994330.286177329719 27870000.000023558736 262864330.286197185516 1 60345.130987143 2024-02-05T03:08:37.289181+00:00 19994330.286122545600 27870000.000010114163 262864330.286128938198 1 60345.130998713 2024-02-05T03:08:38.288795+00:00 19994330.285984653980 27870000.000000432134 262864330.285981386900 1 60345.131010322 2024-02-05T03:08:39.291796+00:00 19994330.286164619029 27869999.999910973012 262864330.286071896553 1 60345.131021844 2024-02-05T03:08:40.287320+00:00 19994330.286258023232 27869999.999972987920 262864330.286227315664 1 60345.131033451 2024-02-05T03:08:41.290179+00:00 19994330.286032594740 27869999.999957460910 262864330.285986363888 1 60345.131045026 2024-02-05T03:08:42.290238+00:00 19994330.286081634462 27869999.999943923205 262864330.286021858454 1 60345.131056568 2024-02-05T03:08:43.287428+00:00 19994330.286375969648 27869999.999996419996 262864330.286368697882 1 60345.131068137 2024-02-05T03:08:44.287046+00:00 19994330.285927701741 27869999.999962419271 262864330.285886436701 1 60345.131079800 2024-02-05T03:08:45.294773+00:00 19994330.286383882165 27870000.000009518117 262864330.286389708519 1 60345.131091313 2024-02-05T03:08:46.289487+00:00 19994330.285995539278 27870000.000019386411 262864330.286011219025 1 60345.131102939 2024-02-05T03:08:47.293947+00:00 19994330.286066930741 27870000.000050690025 262864330.286113917828 1 60345.131114453 2024-02-05T03:08:48.288748+00:00 19994330.286233201623 27870000.000018950552 262864330.286248445511 1 60345.131126021 2024-02-05T03:08:49.288190+00:00 19994330.286347936839 27870000.000012729317 262864330.286356955767 1 60345.131137766 2024-02-05T03:08:50.303032+00:00 19994330.285952854902 27869999.999981008470 262864330.285930186510 1 60345.131149099 2024-02-05T03:08:51.282123+00:00 19994330.286157455295 27869999.999931167811 262864330.286084920168 1 60345.131160780 2024-02-05T03:08:52.291414+00:00 19994330.286002885550 27869999.999949321151 262864330.285948514938 1 60345.131172519 2024-02-05T03:08:53.305643+00:00 19994330.286212421954 27869999.999966006726 262864330.286174714565 1 60345.131183953 2024-02-05T03:08:54.293561+00:00 19994330.286167990416 27870000.000001486391 262864330.286165773869 1 60345.131195534 2024-02-05T03:08:55.294150+00:00 19994330.286228761077 27869999.999993041158 262864330.286218106747 1 60345.131207128 2024-02-05T03:08:56.295882+00:00 19994330.286146562546 27870000.000059749931 262864330.286202609539 1 60345.131218554 2024-02-05T03:08:57.283035+00:00 19994330.286012846977 27870000.000099118799 262864330.286108285189 1 60345.131230232 2024-02-05T03:08:58.292037+00:00 19994330.286040447652 27870000.000035699457 262864330.286072462797 1 60345.131241772 2024-02-05T03:08:59.289118+00:00 19994330.286141328514 27870000.000008672476 262864330.286146312952 1 60345.131253316 2024-02-05T03:09:00.286524+00:00 19994330.286062892526 27869999.999995730817 262864330.286054939032 1 60345.131264863 2024-02-05T03:09:01.284138+00:00 19994330.286171633750 27869999.999996654689 262864330.286164611578 1 60345.131276620 2024-02-05T03:09:02.299959+00:00 19994330.286082159728 27869999.999933667481 262864330.286012113094 1 60345.131288160 2024-02-05T03:09:03.297025+00:00 19994330.286064356565 27869999.999959036708 262864330.286019712687 1 60345.131299745 2024-02-05T03:09:04.297998+00:00 19994330.286171980202 27870000.000139426440 262864330.286307692528 1 60345.131311297 2024-02-05T03:09:05.296043+00:00 19994330.286052208394 27869999.999926012009 262864330.285974502563 1 60345.131322806 2024-02-05T03:09:06.290420+00:00 19994330.286201741546 27870000.000036537647 262864330.286234587431 1 60345.131334436 2024-02-05T03:09:07.295244+00:00 19994330.286360748112 27870000.000082533807 262864330.286439567804 1 60345.131346008 2024-02-05T03:09:08.295121+00:00 19994330.285937499255 27870000.000063605607 262864330.285997390747 1 60345.131357580 2024-02-05T03:09:09.294900+00:00 19994330.286198679358 27870000.000073932111 262864330.286268919706 1 60345.131369212 2024-02-05T03:09:10.299910+00:00 19994330.286183726043 27870000.000060681254 262864330.286240696907 1 60345.131380749 2024-02-05T03:09:11.296758+00:00 19994330.286178532988 27869999.999981004745 262864330.286155849695 1 60345.131392268 2024-02-05T03:09:12.291925+00:00 19994330.286017253995 27869999.999936945736 262864330.285950481892 1 60345.131403892 2024-02-05T03:09:13.296277+00:00 19994330.286084908992 27869999.999942898750 262864330.286024123430 1 60345.131415515 2024-02-05T03:09:14.300461+00:00 19994330.286185100675 27869999.999942976981 262864330.286124408245 1 60345.131427115 2024-02-05T03:09:15.302748+00:00 19994330.286098863930 27869999.999978270382 262864330.286073446274 1 60345.131438556 2024-02-05T03:09:16.291251+00:00 19994330.286117773503 27870000.000007651746 262864330.286121726036 1 60345.131450081 2024-02-05T03:09:17.286991+00:00 19994330.286287944764 27870000.000002473593 262864330.286286711693 1 60345.131461632 2024-02-05T03:09:18.284942+00:00 19994330.286378443241 27870000.000044681132 262864330.286419421434 1 60345.131473188 2024-02-05T03:09:19.283416+00:00 19994330.286189541221 27870000.000038124621 262864330.286223948002 1 60345.131484910 2024-02-05T03:09:20.296231+00:00 19994330.286263901740 27870000.000074867159 262864330.286335080862 1 60345.131496383 2024-02-05T03:09:21.287518+00:00 19994330.286105804145 27870000.000042285770 262864330.286144405603 1 60345.131507994 2024-02-05T03:09:22.290676+00:00 19994330.286147028208 27869999.999983847141 262864330.286127179861 1 60345.131519539 2024-02-05T03:09:23.288214+00:00 19994330.286096513271 27869999.999966714531 262864330.286059528589 1 60345.131531176 2024-02-05T03:09:24.293606+00:00 19994330.286170125008 27869999.999922540039 262864330.286088973284 1 60345.131542782 2024-02-05T03:09:25.296401+00:00 19994330.286152809858 27869999.999953478575 262864330.286102592945 1 60345.131554260 2024-02-05T03:09:26.288096+00:00 19994330.286038979888 27869999.999956648797 262864330.285991907120 1 60345.131565893 2024-02-05T03:09:27.293132+00:00 19994330.286192804575 27869999.999977082014 262864330.286166191101 1 60345.131577541 2024-02-05T03:09:28.299571+00:00 19994330.285941593349 27870000.000050883740 262864330.285988777876 1 60345.131588970 2024-02-05T03:09:29.287007+00:00 19994330.286122512072 27870000.000080402941 262864330.286199212074 1 60345.131600725 2024-02-05T03:09:30.302683+00:00 19994330.286212760955 27870000.000033881515 262864330.286242961884 1 60345.131612116 2024-02-05T03:09:31.286882+00:00 19994330.286209482700 27870000.000039968640 262864330.286245763302 1 60345.131623680 2024-02-05T03:09:32.285911+00:00 19994330.286202885211 27869999.999957215041 262864330.286156386137 1 60345.131635265 2024-02-05T03:09:33.286890+00:00 19994330.286346066743 27869999.999997396022 262864330.286339789629 1 60345.131646786 2024-02-05T03:09:34.282304+00:00 19994330.286013841629 27869999.999980080873 262864330.285990238190 1 60345.131658547 2024-02-05T03:09:35.298431+00:00 19994330.286279868335 27869999.999955661595 262864330.286231815815 1 60345.131670028 2024-02-05T03:09:36.290465+00:00 19994330.286061406136 27869999.999992348254 262864330.286050051451 1 60345.131681566 2024-02-05T03:09:37.287265+00:00 19994330.286290381104 27870000.000001691282 262864330.286288380623 1 60345.131693105 2024-02-05T03:09:38.284262+00:00 19994330.286337945610 27869999.999952819198 262864330.286287069321 1 60345.131704741 2024-02-05T03:09:39.289652+00:00 19994330.286189462990 27870000.000059604645 262864330.286245375872 1 60345.131716388 2024-02-05T03:09:40.295893+00:00 19994330.286211382598 27870000.000029426068 262864330.286237090826 1 60345.131727908 2024-02-05T03:09:41.291246+00:00 19994330.285934902728 27870000.000034131110 262864330.285965323448 1 60345.131739452 2024-02-05T03:09:42.288601+00:00 19994330.286182537675 27870000.000016421080 262864330.286195278168 1 60345.131751061 2024-02-05T03:09:43.291694+00:00 19994330.286239206791 27869999.999988220632 262864330.286223739386 1 60345.131762544 2024-02-05T03:09:44.283819+00:00 19994330.285979349166 27870000.000009424984 262864330.285985082388 1 60345.131774301 2024-02-05T03:09:45.299562+00:00 19994330.286133304238 27869999.999917875975 262864330.286047458649 1 60345.131785682 2024-02-05T03:09:46.282951+00:00 19994330.286046497524 27869999.999963104725 262864330.286005914211 1 60345.131797373 2024-02-05T03:09:47.293043+00:00 19994330.286233574152 27869999.999957662076 262864330.286187529564 1 60345.131808931 2024-02-05T03:09:48.291591+00:00 19994330.286089118570 27869999.999995354563 262864330.286080777645 1 60345.131820468 2024-02-05T03:09:49.288456+00:00 19994330.286313038319 27870000.000023428351 262864330.286332756281 1 60345.131832127 2024-02-05T03:09:50.295733+00:00 19994330.285916946828 27870000.000054087490 262864330.285967350006 1 60345.131843583 2024-02-05T03:09:51.285600+00:00 19994330.286104880273 27870000.000076439232 262864330.286177635193 1 60345.131855199 2024-02-05T03:09:52.289193+00:00 19994330.286107689142 27870000.000071171671 262864330.286175161600 1 60345.131866764 2024-02-05T03:09:53.288404+00:00 19994330.286101497710 27870000.000039581209 262864330.286137372255 1 60345.131878369 2024-02-05T03:09:54.291114+00:00 19994330.286216374487 27870000.000019099563 262864330.286231786013 1 60345.131890014 2024-02-05T03:09:55.297189+00:00 19994330.286255799234 27869999.999966781586 262864330.286218881607 1 60345.131901529 2024-02-05T03:09:56.292099+00:00 19994330.286193128675 27869999.999976038933 262864330.286165475845 1 60345.131913112 2024-02-05T03:09:57.292881+00:00 19994330.286050260067 27869999.999897900969 262864330.285944461823 1 60345.131924694 2024-02-05T03:09:58.293548+00:00 19994330.286240946501 27869999.999962922186 262864330.286200165749 1 60345.131936206 2024-02-05T03:09:59.288186+00:00 19994330.286160584539 27869999.999990031123 262864330.286146938801 1 60345.131947749 2024-02-05T03:10:00.285538+00:00 19994330.286238238215 27870000.000022158027 262864330.286256730556 1 60345.131959362 2024-02-05T03:10:01.288876+00:00 19994330.286246076226 27870000.000044118613 262864330.286286473274 1 60345.131971628 2024-02-05T03:10:02.348704+00:00 19994330.286029450595 27870000.000106271356 262864330.286132037640 1 60345.131984324 2024-02-05T03:10:03.445605+00:00 19994330.286110080779 27870000.000088788569 262864330.286195158958 1 60345.131994650 2024-02-05T03:10:04.337736+00:00 19994330.285993739963 27870000.000013902783 262864330.286003947258 1 60345.132006032 2024-02-05T03:10:05.321172+00:00 19994330.286117784679 27869999.999972518533 262864330.286086618900 1 60345.132017467 2024-02-05T03:10:06.309110+00:00 19994330.286176860332 27869999.999983668327 262864330.286156833172 1 60345.132029108 2024-02-05T03:10:07.314919+00:00 19994330.285997487605 27869999.999948967248 262864330.285942763090 1 60345.132040555 2024-02-05T03:10:08.303917+00:00 19994330.286320719868 27869999.999955020845 262864330.286272048950 1 60345.132052157 2024-02-05T03:10:09.306332+00:00 19994330.286102790385 27869999.999959632754 262864330.286058753729 1 60345.132063930 2024-02-05T03:10:10.323544+00:00 19994330.286148272455 27869999.999980445951 262864330.286125034094 1 60345.132075315 2024-02-05T03:10:11.307199+00:00 19994330.285935923457 27870000.000021282583 262864330.285953521729 1 60345.132086906 2024-02-05T03:10:12.308685+00:00 19994330.286350525916 27870000.000044818968 262864330.286391645670 1 60345.132098351 2024-02-05T03:10:13.297542+00:00 19994330.286178484559 27870000.000080097467 262864330.286254882812 1 60345.132109861 2024-02-05T03:10:14.291997+00:00 19994330.285927433521 27870000.000079818070 262864330.286003559828 1 60345.132121540 2024-02-05T03:10:15.301033+00:00 19994330.286231018603 27870000.000053506345 262864330.286280810833 1 60345.132133121 2024-02-05T03:10:16.301652+00:00 19994330.286108616740 27869999.999994345009 262864330.286099255085 1 60345.132144736 2024-02-05T03:10:17.305198+00:00 19994330.286221552640 27870000.000038508326 262864330.286256372929 1 60345.132156303 2024-02-05T03:10:18.304540+00:00 19994330.286092445254 27869999.999942105263 262864330.286030828953 1 60345.132167834 2024-02-05T03:10:19.300859+00:00 19994330.286191333085 27869999.999923985451 262864330.286111623049 1 60345.132179636 2024-02-05T03:10:20.320491+00:00 19994330.285946775228 27869999.999941870570 262864330.285884976387 1 60345.132190871 2024-02-05T03:10:21.291235+00:00 19994330.286060281098 27869999.999963086098 262864330.286019653082 1 60345.132202479 2024-02-05T03:10:22.294209+00:00 19994330.286291580647 27870000.000013452023 262864330.286301314831 1 60345.132214162 2024-02-05T03:10:23.303649+00:00 19994330.286094922572 27870000.000056922436 262864330.286148160696 1 60345.132225662 2024-02-05T03:10:24.297225+00:00 19994330.286375045776 27870000.000087402761 262864330.286458760500 1 60345.132237297 2024-02-05T03:10:25.302442+00:00 19994330.286254905164 27870000.000009462237 262864330.286260694265 1 60345.132248787 2024-02-05T03:10:26.295191+00:00 19994330.286060158163 27870000.000018939376 262864330.286075413227 1 60345.132260240 2024-02-05T03:10:27.284695+00:00 19994330.285930547863 27869999.999982185662 262864330.285909026861 1 60345.132271919 2024-02-05T03:10:28.293843+00:00 19994330.286334890872 27869999.999950282276 262864330.286281496286 1 60345.132283479 2024-02-05T03:10:29.292584+00:00 19994330.286056857556 27869999.999965183437 262864330.286018341780 1 60345.132295148 2024-02-05T03:10:30.300795+00:00 19994330.286080569029 27869999.999946001917 262864330.286022871733 1 60345.132306603 2024-02-05T03:10:31.290493+00:00 19994330.286133043468 27869999.999995771796 262864330.286125123501 1 60345.132318141 2024-02-05T03:10:32.287432+00:00 19994330.286328088492 27869999.999986249954 262864330.286310642958 1 60345.132329804 2024-02-05T03:10:33.295041+00:00 19994330.286073405296 27869999.999991878867 262864330.286061614752 1 60345.132341328 2024-02-05T03:10:34.290708+00:00 19994330.286077115685 27870000.000045981258 262864330.286119401455 1 60345.132353000 2024-02-05T03:10:35.299184+00:00 19994330.286013919860 27870000.000081509352 262864330.286091744900 1 60345.132364388 2024-02-05T03:10:36.283073+00:00 19994330.286258347332 27870000.000023577362 262864330.286278218031 1 60345.132375973 2024-02-05T03:10:37.284089+00:00 19994330.286092415452 27870000.000053778291 262864330.286142468452 1 60345.132387587 2024-02-05T03:10:38.287482+00:00 19994330.286092277616 27870000.000005606562 262864330.286094188690 1 60345.132399283 2024-02-05T03:10:39.298098+00:00 19994330.286213386804 27870000.000036682934 262864330.286246389151 1 60345.132410773 2024-02-05T03:10:40.290739+00:00 19994330.286078803241 27869999.999930012971 262864330.286005139351 1 60345.132422320 2024-02-05T03:10:41.288422+00:00 19994330.285784821957 27869999.999992150813 262864330.285773277283 1 60345.132433963 2024-02-05T03:10:42.294450+00:00 19994330.286542259157 27869999.999950438738 262864330.286489009857 1 60345.132445427 2024-02-05T03:10:43.284855+00:00 19994330.286281485111 27870000.000023651868 262864330.286301463842 1 60345.132456993 2024-02-05T03:10:44.284228+00:00 19994330.285997428000 27870000.000020623207 262864330.286014348269 1 60345.132468641 2024-02-05T03:10:45.290575+00:00 19994330.286124944687 27870000.000058494508 262864330.286179751158 1 60345.132480230 2024-02-05T03:10:46.291880+00:00 19994330.286048401147 27870000.000058852136 262864330.286103576422 1 60345.132491744 2024-02-05T03:10:47.286676+00:00 19994330.285874478519 27869999.999981384724 262864330.285852164030 1 60345.132503340 2024-02-05T03:10:48.288576+00:00 19994330.286205265671 27870000.000032197684 262864330.286233752966 1 60345.132514883 2024-02-05T03:10:49.285928+00:00 19994330.286013171077 27869999.999983947724 262864330.285993397236 1 60345.132526612 2024-02-05T03:10:50.299279+00:00 19994330.286042075604 27869999.999916911125 262864330.285955280066 1 60345.132538064 2024-02-05T03:10:51.288739+00:00 19994330.286026768386 27869999.999946523458 262864330.285969614983 1 60345.132549596 2024-02-05T03:10:52.285149+00:00 19994330.286268815398 27869999.999960813671 262864330.286225914955 1 60345.132561209 2024-02-05T03:10:53.288471+00:00 19994330.286039344966 27869999.999984968454 262864330.286020636559 1 60345.132572812 2024-02-05T03:10:54.290976+00:00 19994330.286160428077 27869999.999981760979 262864330.286138504744 1 60345.132584440 2024-02-05T03:10:55.295622+00:00 19994330.286151271313 27870000.000021491200 262864330.286169052124 1 60345.132595931 2024-02-05T03:10:56.288469+00:00 19994330.285928923637 27870000.000016167760 262864330.285941392183 1 60345.132607501 2024-02-05T03:10:57.288104+00:00 19994330.286107867956 27870000.000072449446 262864330.286176621914 1 60345.132619044 2024-02-05T03:10:58.285411+00:00 19994330.286103118211 27870000.000036899000 262864330.286136329174 1 60345.132630642 2024-02-05T03:10:59.287444+00:00 19994330.286118891090 27870000.000021647662 262864330.286136835814 1 60345.132642420 2024-02-05T03:11:00.305057+00:00 19994330.286133557558 27869999.999992676079 262864330.286122530699 1 60345.132653796 2024-02-05T03:11:01.287929+00:00 19994330.286203511059 27869999.999937590212 262864330.286137402058 1 60345.132665401 2024-02-05T03:11:02.290647+00:00 19994330.286058615893 27869999.999946884811 262864330.286001801491 1 60345.132677052 2024-02-05T03:11:03.297291+00:00 19994330.286089852452 27869999.999979201704 262864330.286065340042 1 60345.132688696 2024-02-05T03:11:04.303359+00:00 19994330.286262255162 27869999.999956019223 262864330.286214560270 1 60345.132700185 2024-02-05T03:11:05.296018+00:00 19994330.286140754819 27869999.999975368381 262864330.286112427711 1 60345.132711692 2024-02-05T03:11:06.290185+00:00 19994330.286270290613 27869999.999971624464 262864330.286238223314 1 60345.132723298 2024-02-05T03:11:07.292967+00:00 19994330.286126483232 27870000.000057574362 262864330.286180377007 1 60345.132734834 2024-02-05T03:11:08.289651+00:00 19994330.286047756672 27870000.000048883259 262864330.286092936993 1 60345.132746430 2024-02-05T03:11:09.291561+00:00 19994330.286128193140 27870000.000040214509 262864330.286164700985 1 60345.132758150 2024-02-05T03:11:10.304153+00:00 19994330.286134455353 27870000.000060014427 262864330.286190778017 1 60345.132769587 2024-02-05T03:11:11.292377+00:00 19994330.286233659834 27869999.999961394817 262864330.286191374063 1 60345.132781089 2024-02-05T03:11:12.286065+00:00 19994330.286184530705 27869999.999967377633 262864330.286148190498 1 60345.132792715 2024-02-05T03:11:13.290523+00:00 19994330.286015946418 27869999.999921172857 262864330.285933434963 1 60345.132804296 2024-02-05T03:11:14.291141+00:00 19994330.286174278706 27869999.999942541122 262864330.286113113165 1 60345.132815963 2024-02-05T03:11:15.299176+00:00 19994330.286089804024 27869999.999979000539 262864330.286065101624 1 60345.132827372 2024-02-05T03:11:16.284975+00:00 19994330.286118164659 27870000.000031482428 262864330.286145925522 1 60345.132838979 2024-02-05T03:11:17.287799+00:00 19994330.286200389266 27870000.000000778586 262864330.286197483540 1 60345.132850534 2024-02-05T03:11:18.286148+00:00 19994330.286330640316 27870000.000021882355 262864330.286348819733 1 60345.132862103 2024-02-05T03:11:19.285728+00:00 19994330.286078222096 27870000.000085417181 262864330.286159932613 1 60345.132873737 2024-02-05T03:11:20.290868+00:00 19994330.286212526262 27869999.999967362732 262864330.286176204681 1 60345.132885250 2024-02-05T03:11:21.285570+00:00 19994330.286138396710 27870000.000032283366 262864330.286166965961 1 60345.132896844 2024-02-05T03:11:22.287302+00:00 19994330.286016434431 27869999.999953221530 262864330.285965949297 1 60345.132908425 2024-02-05T03:11:23.287896+00:00 19994330.286213118583 27869999.999917995185 262864330.286127418280 1 60345.132919988 2024-02-05T03:11:24.286947+00:00 19994330.285907182842 27869999.999951332808 262864330.285854816437 1 60345.132931635 2024-02-05T03:11:25.293226+00:00 19994330.286079358310 27869999.999948833138 262864330.286024481058 1 60345.132943112 2024-02-05T03:11:26.284892+00:00 19994330.286449830979 27869999.999935667962 262864330.286381781101 1 60345.132954665 2024-02-05T03:11:27.283105+00:00 19994330.285996571183 27870000.000015731901 262864330.286008596420 1 60345.132966259 2024-02-05T03:11:28.284731+00:00 19994330.286222841591 27870000.000060029328 262864330.286279171705 1 60345.132977845 2024-02-05T03:11:29.285814+00:00 19994330.286145608872 27870000.000056773424 262864330.286198675632 1 60345.132989481 2024-02-05T03:11:30.291180+00:00 19994330.286169912666 27870000.000072818249 262864330.286239027977 1 60345.133000971 2024-02-05T03:11:31.283883+00:00 19994330.286251462996 27870000.000006139278 262864330.286253899336 1 60345.133012540 2024-02-05T03:11:32.283441+00:00 19994330.286171462387 27870000.000003244728 262864330.286171019077 1 60345.133024175 2024-02-05T03:11:33.288728+00:00 19994330.286401808262 27870000.000011738390 262864330.286409854889 1 60345.133035678 2024-02-05T03:11:34.282631+00:00 19994330.286168318242 27869999.999937921762 262864330.286102533340 1 60345.133047390 2024-02-05T03:11:35.294520+00:00 19994330.285923950374 27869999.999930091202 262864330.285850346088 1 60345.133058880 2024-02-05T03:11:36.287177+00:00 19994330.286134090275 27869999.999948170036 262864330.286078572273 1 60345.133070425 2024-02-05T03:11:37.284742+00:00 19994330.285934429616 27869999.999937739223 262864330.285868465900 1 60345.133081972 2024-02-05T03:11:38.282359+00:00 19994330.286300100386 27870000.000008318573 262864330.286304712296 1 60345.133093620 2024-02-05T03:11:39.288741+00:00 19994330.286117415875 27870000.000053588301 262864330.286167293787 1 60345.133105183 2024-02-05T03:11:40.287818+00:00 19994330.286182906479 27870000.000048946589 262864330.286228150129 1 60345.133116761 2024-02-05T03:11:41.288140+00:00 19994330.286270689219 27870000.000038292259 262864330.286305278540 1 60345.133128312 2024-02-05T03:11:42.286168+00:00 19994330.286296498030 27870000.000039018691 262864330.286331802607 1 60345.133139920 2024-02-05T03:11:43.289082+00:00 19994330.286214277148 27870000.000008013099 262864330.286218583584 1 60345.133151481 2024-02-05T03:11:44.287931+00:00 19994330.285966899246 27869999.999944973737 262864330.285908192396 1 60345.133163213 2024-02-05T03:11:45.301569+00:00 19994330.286291018128 27869999.999943703413 262864330.286231040955 1 60345.133174629 2024-02-05T03:11:46.287955+00:00 19994330.286065332592 27870000.000002667308 262864330.286064326763 1 60345.133186218 2024-02-05T03:11:47.289279+00:00 19994330.286205887794 27869999.999942503870 262864330.286144703627 1 60345.133197821 2024-02-05T03:11:48.291732+00:00 19994330.286117039621 27870000.000007368624 262864330.286120712757 1 60345.133209343 2024-02-05T03:11:49.287194+00:00 19994330.286003459245 27869999.999961711466 262864330.285961478949 1 60345.133221027 2024-02-05T03:11:50.296775+00:00 19994330.286456111819 27870000.000038359314 262864330.286490768194 1 60345.133232468 2024-02-05T03:11:51.285222+00:00 19994330.286338344216 27870000.000049550086 262864330.286384224892 1 60345.133244034 2024-02-05T03:11:52.284571+00:00 19994330.285989716649 27870000.000051405281 262864330.286037445068 1 60345.133255661 2024-02-05T03:11:53.289163+00:00 19994330.286045871675 27870000.000014897436 262864330.286057084799 1 60345.133267186 2024-02-05T03:11:54.284887+00:00 19994330.286204267293 27870000.000000324100 262864330.286200910807 1 60345.133278870 2024-02-05T03:11:55.294334+00:00 19994330.286178078502 27869999.999998003244 262864330.286172389984 1 60345.133290301 2024-02-05T03:11:56.281988+00:00 19994330.286116413772 27869999.999909028411 262864330.286021769047 1 60345.133301919 2024-02-05T03:11:57.285817+00:00 19994330.285956189036 27869999.999978486449 262864330.285930991173 1 60345.133313490 2024-02-05T03:11:58.285562+00:00 19994330.286223892123 27869999.999957144260 262864330.286177337170 1 60345.133325046 2024-02-05T03:11:59.283947+00:00 19994330.286190707237 27869999.999978814274 262864330.286165833473 1 60345.133336919 2024-02-05T03:12:00.309806+00:00 19994330.286170754582 27870000.000016041100 262864330.286183089018 1 60345.133348169 2024-02-05T03:12:01.281776+00:00 19994330.285976123065 27870000.000085480511 262864330.286057889462 1 60345.133360504 2024-02-05T03:12:02.347566+00:00 19994330.286317739636 27870000.000051923096 262864330.286365956068 1 60345.133371698 2024-02-05T03:12:03.314707+00:00 19994330.286100026220 27870000.000072587281 262864330.286168932915 1 60345.133383086 2024-02-05T03:12:04.298642+00:00 19994330.286327250302 27870000.000018913299 262864330.286342471838 1 60345.133394941 2024-02-05T03:12:05.322928+00:00 19994330.285831701010 27870000.000016670674 262864330.285844653845 1 60345.133406222 2024-02-05T03:12:06.297563+00:00 19994330.286191333085 27869999.999955229461 262864330.286142885685 1 60345.133417847 2024-02-05T03:12:07.301947+00:00 19994330.285851530731 27869999.999927990139 262864330.285775840282 1 60345.133429470 2024-02-05T03:12:08.306148+00:00 19994330.286391172558 27869999.999965742230 262864330.286353200674 1 60345.133441065 2024-02-05T03:12:09.307974+00:00 19994330.286090686917 27869999.999991625547 262864330.286078631878 1 60345.133452995 2024-02-05T03:12:10.338745+00:00 19994330.286245655268 27870000.000063225627 262864330.286305189133 1 60345.133464173 2024-02-05T03:12:11.304579+00:00 19994330.286023791879 27870000.000036340207 262864330.286056429148 1 60345.133475756 2024-02-05T03:12:12.305341+00:00 19994330.286276549101 27870000.000084087253 262864330.286356955767 1 60345.133487217 2024-02-05T03:12:13.295576+00:00 19994330.286265660077 27870000.000037714839 262864330.286299705505 1 60345.133498812 2024-02-05T03:12:14.297346+00:00 19994330.286149892956 27870000.000063095242 262864330.286209285259 1 60345.133510792 2024-02-05T03:12:15.332408+00:00 19994330.286044139415 27870000.000025514513 262864330.286065965891 1 60345.133522070 2024-02-05T03:12:16.306804+00:00 19994330.286171402782 27869999.999953240156 262864330.286120951176 1 60345.133533520 2024-02-05T03:12:17.296085+00:00 19994330.286255739629 27869999.999938070774 262864330.286190122366 1 60345.133545111 2024-02-05T03:12:18.297586+00:00 19994330.286268897355 27869999.999958489090 262864330.286223679781 1 60345.133556646 2024-02-05T03:12:19.294245+00:00 19994330.286158576608 27869999.999934699386 262864330.286089599133 1 60345.133568276 2024-02-05T03:12:20.299066+00:00 19994330.286176018417 27869999.999939393252 262864330.286111712456 1 60345.133580251 2024-02-05T03:12:21.333677+00:00 19994330.286131273955 27869999.999982934445 262864330.286110490561 1 60345.133591308 2024-02-05T03:12:22.289005+00:00 19994330.286276545376 27870000.000007376075 262864330.286280244589 1 60345.133602974 2024-02-05T03:12:23.296931+00:00 19994330.286033019423 27870000.000021226704 262864330.286050558090 1 60345.133614476 2024-02-05T03:12:24.290725+00:00 19994330.285960189998 27870000.000078238547 262864330.286034733057 1 60345.133626247 2024-02-05T03:12:25.307731+00:00 19994330.286279898137 27870000.000062759966 262864330.286338955164 1 60345.133637643 2024-02-05T03:12:26.292339+00:00 19994330.285961288959 27869999.999975383282 262864330.285932987928 1 60345.133649182 2024-02-05T03:12:27.289274+00:00 19994330.286149688065 27869999.999967794865 262864330.286113768816 1 60345.133660862 2024-02-05T03:12:28.298446+00:00 19994330.286029271781 27869999.999955940992 262864330.285981535912 1 60345.133672342 2024-02-05T03:12:29.290357+00:00 19994330.286110829562 27869999.999944705516 262864330.286051839590 1 60345.133684465 2024-02-05T03:12:30.337738+00:00 19994330.286123223603 27869999.999923929572 262864330.286043465137 1 60345.133695499 2024-02-05T03:12:31.291120+00:00 19994330.286123462021 27869999.999957244843 262864330.286076992750 1 60345.133707084 2024-02-05T03:12:32.292054+00:00 19994330.286120593548 27869999.999974235892 262864330.286091148853 1 60345.133718594 2024-02-05T03:12:33.286518+00:00 19994330.286145672202 27870000.000060964376 262864330.286202967167 1 60345.133730159 2024-02-05T03:12:34.285758+00:00 19994330.286022596061 27870000.000014528632 262864330.286033451557 1 60345.133742698 2024-02-05T03:12:35.369094+00:00 19994330.286132756621 27870000.000063527375 262864330.286192595959 1 60345.133753268 2024-02-05T03:12:36.282359+00:00 19994330.286127500236 27870000.000099405646 262864330.286223232746 1 60345.133764904 2024-02-05T03:12:37.287695+00:00 19994330.286158312112 27870000.000040855259 262864330.286195486784 1 60345.133776431 2024-02-05T03:12:38.283671+00:00 19994330.285917617381 27869999.999993901700 262864330.285907804966 1 60345.133787997 2024-02-05T03:12:39.282950+00:00 19994330.286254458129 27870000.000031359494 262864330.286282122135 1 60345.133799769 2024-02-05T03:12:40.300022+00:00 19994330.285980354995 27869999.999960299581 262864330.285936951637 1 60345.133811234 2024-02-05T03:12:41.290563+00:00 19994330.286187637597 27869999.999946963042 262864330.286130905151 1 60345.133822808 2024-02-05T03:12:42.290614+00:00 19994330.286240816116 27869999.999988552183 262864330.286225676537 1 60345.133834537 2024-02-05T03:12:43.303986+00:00 19994330.286186676472 27870000.000068709254 262864330.286251693964 1 60345.133845975 2024-02-05T03:12:44.292246+00:00 19994330.286013741046 27870000.000049643219 262864330.286059707403 1 60345.133857752 2024-02-05T03:12:45.309753+00:00 19994330.286243334413 27870000.000059615821 262864330.286299228668 1 60345.133869139 2024-02-05T03:12:46.293556+00:00 19994330.286281011999 27870000.000030674040 262864330.286307990551 1 60345.133880617 2024-02-05T03:12:47.285304+00:00 19994330.286052126437 27870000.000041514635 262864330.286089956760 1 60345.133892160 2024-02-05T03:12:48.282642+00:00 19994330.286148037761 27869999.999975405633 262864330.286119759083 1 60345.133903809 2024-02-05T03:12:49.289073+00:00 19994330.286244589835 27869999.999943800271 262864330.286184698343 1 60345.133915910 2024-02-05T03:12:50.334570+00:00 19994330.286073725671 27869999.999930974096 262864330.286000996828 1 60345.133926973 2024-02-05T03:12:51.290497+00:00 19994330.286168996245 27869999.999943692237 262864330.286109000444 1 60345.133938505 2024-02-05T03:12:52.286854+00:00 19994330.286201767623 27869999.999902334064 262864330.286100417376 1 60345.133950097 2024-02-05T03:12:53.288345+00:00 19994330.285980500281 27870000.000008698553 262864330.285985499620 1 60345.133961726 2024-02-05T03:12:54.293101+00:00 19994330.285989385098 27869999.999986600131 262864330.285972267389 1 60345.133973347 2024-02-05T03:12:55.297186+00:00 19994330.286019805819 27870000.000034298748 262864330.286050409079 1 60345.133984844 2024-02-05T03:12:56.290543+00:00 19994330.286212310195 27870000.000029008836 262864330.286237597466 1 60345.133996417 2024-02-05T03:12:57.290434+00:00 19994330.286186430603 27870000.000063255429 262864330.286245971918 1 60345.134008009 2024-02-05T03:12:58.291989+00:00 19994330.286030229181 27870000.000002603978 262864330.286029130220 1 60345.134019554 2024-02-05T03:12:59.289487+00:00 19994330.286191113293 27870000.000002771616 262864330.286190181971 1 60345.134032125 2024-02-05T03:13:00.375624+00:00 19994330.286009181291 27869999.999947302043 262864330.285952806473 1 60345.134042732 2024-02-05T03:13:01.292069+00:00 19994330.286320239305 27869999.999935947359 262864330.286252498627 1 60345.134054328 2024-02-05T03:13:02.293977+00:00 19994330.285862781107 27869999.999951671809 262864330.285810738802 1 60345.134066053 2024-02-05T03:13:03.306974+00:00 19994330.286147441715 27869999.999917961657 262864330.286061704159 1 60345.134077497 2024-02-05T03:13:04.295708+00:00 19994330.286061242223 27869999.999989863485 262864330.286047399044 1 60345.134088999 2024-02-05T03:13:05.289461+00:00 19994330.286071699113 27869999.999964065850 262864330.286032050848 1 60345.134100568 2024-02-05T03:13:06.289055+00:00 19994330.286209132522 27870000.000055003911 262864330.286260455847 1 60345.134112135 2024-02-05T03:13:07.288473+00:00 19994330.286189936101 27870000.000070095062 262864330.286256343126 1 60345.134123734 2024-02-05T03:13:08.290642+00:00 19994330.286339890212 27870000.000068295747 262864330.286404490471 1 60345.134135319 2024-02-05T03:13:09.291537+00:00 19994330.286063101143 27870000.000005960464 262864330.286065369844 1 60345.134146991 2024-02-05T03:13:10.299993+00:00 19994330.286255247891 27869999.999983388931 262864330.286234945059 1 60345.134158595 2024-02-05T03:13:11.302569+00:00 19994330.286177936941 27869999.999979857355 262864330.286154091358 1 60345.134170009 2024-02-05T03:13:12.288760+00:00 19994330.286121305078 27869999.999932628125 262864330.286050230265 1 60345.134181723 2024-02-05T03:13:13.300850+00:00 19994330.286204010248 27869999.999938935041 262864330.286139249802 1 60345.134193203 2024-02-05T03:13:14.292773+00:00 19994330.286115266383 27869999.999942764640 262864330.286054342985 1 60345.134204745 2024-02-05T03:13:15.290005+00:00 19994330.285976167768 27870000.000001680106 262864330.285974144936 1 60345.134216337 2024-02-05T03:13:16.291564+00:00 19994330.286033317447 27870000.000027399510 262864330.286056995392 1 60345.134227896 2024-02-05T03:13:17.290248+00:00 19994330.286341995001 27870000.000048939139 262864330.286387234926 1 60345.134239421 2024-02-05T03:13:18.285953+00:00 19994330.286005638540 27870000.000065490603 262864330.286067456007 1 60345.134251004 2024-02-05T03:13:19.286727+00:00 19994330.286213401705 27870000.000066392124 262864330.286276102066 1 60345.134262669 2024-02-05T03:13:20.294630+00:00 19994330.286157179624 27870000.000020772219 262864330.286174267530 1 60345.134274144 2024-02-05T03:13:21.286028+00:00 19994330.286176856607 27870000.000047259033 262864330.286220431328 1 60345.134285739 2024-02-05T03:13:22.287828+00:00 19994330.286119326949 27869999.999993156642 262864330.286108791828 1 60345.134297290 2024-02-05T03:13:23.285897+00:00 19994330.286132123321 27869999.999993197620 262864330.286121636629 1 60345.134308866 2024-02-05T03:13:24.286050+00:00 19994330.286540009081 27869999.999906737357 262864330.286443054676 1 60345.134320474 2024-02-05T03:13:25.288943+00:00 19994330.286266278476 27869999.999984133989 262864330.286246716976 1 60345.134332056 2024-02-05T03:13:26.289645+00:00 19994330.286118235439 27870000.000020455569 262864330.286134988070 1 60345.134343660 2024-02-05T03:13:27.292237+00:00 19994330.286143552512 27869999.999972313643 262864330.286112159491 1 60345.134355214 2024-02-05T03:13:28.290529+00:00 19994330.285633578897 27870000.000107359141 262864330.285737216473 1 60345.134366775 2024-02-05T03:13:29.289398+00:00 19994330.286044571549 27870000.000054825097 262864330.286095708609 1 60345.134378365 2024-02-05T03:13:30.290742+00:00 19994330.286365553737 27870000.000034157187 262864330.286396026611 1 60345.134389887 2024-02-05T03:13:31.286258+00:00 19994330.286282218993 27870000.000089466572 262864330.286367982626 1 60345.134401483 2024-02-05T03:13:32.288190+00:00 19994330.286005858332 27869999.999948538840 262864330.285950690508 1 60345.134413018 2024-02-05T03:13:33.284751+00:00 19994330.286204285920 27869999.999972008169 262864330.286172598600 1 60345.134424576 2024-02-05T03:13:34.283341+00:00 19994330.286165606230 27869999.999925758690 262864330.286087661982 1 60345.134436151 2024-02-05T03:13:35.283495+00:00 19994330.286232911050 27869999.999963287264 262864330.286192506552 1 60345.134447713 2024-02-05T03:13:36.282421+00:00 19994330.286060173064 27869999.999957852066 262864330.286014348269 1 60345.134459307 2024-02-05T03:13:37.284156+00:00 19994330.286121897399 27869999.999995328486 262864330.286113530397 1 60345.134470892 2024-02-05T03:13:38.285052+00:00 19994330.286382965744 27870000.000037435442 262864330.286416709423 1 60345.134482442 2024-02-05T03:13:39.283036+00:00 19994330.286065328866 27870000.000009786338 262864330.286071419716 1 60345.134494100 2024-02-05T03:13:40.290263+00:00 19994330.286270864308 27869999.999996557832 262864330.286263704300 1 60345.134505833 2024-02-05T03:13:41.304032+00:00 19994330.286266289651 27870000.000103496015 262864330.286366105080 1 60345.134517179 2024-02-05T03:13:42.284291+00:00 19994330.285932458937 27870000.000000022352 262864330.285928785801 1 60345.134528796 2024-02-05T03:13:43.287990+00:00 19994330.286003164947 27869999.999938286841 262864330.285937756300 1 60345.134540395 2024-02-05T03:13:44.290119+00:00 19994330.286119695753 27869999.999942325056 262864330.286058336496 1 60345.134552094 2024-02-05T03:13:45.300911+00:00 19994330.286131631583 27869999.999917149544 262864330.286045074463 1 60345.134563475 2024-02-05T03:13:46.284218+00:00 19994330.285961989313 27869999.999893892556 262864330.285852193832 1 60345.134575024 2024-02-05T03:13:47.282081+00:00 19994330.286105055362 27869999.999939888716 262864330.286041259766 1 60345.134586727 2024-02-05T03:13:48.293216+00:00 19994330.286185119301 27870000.000017631799 262864330.286199063063 1 60345.134598219 2024-02-05T03:13:49.286098+00:00 19994330.286207504570 27870000.000025086105 262864330.286228895187 1 60345.134609791 2024-02-05T03:13:50.285946+00:00 19994330.286106146872 27870000.000052094460 262864330.286154538393 1 60345.134621441 2024-02-05T03:13:51.292483+00:00 19994330.285938009620 27870000.000072486699 262864330.286006808281 1 60345.134632901 2024-02-05T03:13:52.282682+00:00 19994330.286053881049 27870000.000034652650 262864330.286084830761 1 60345.134644582 2024-02-05T03:13:53.291910+00:00 19994330.286155458540 27870000.000048782676 262864330.286200553179 1 60345.134656114 2024-02-05T03:13:54.288244+00:00 19994330.286294598132 27869999.999959371984 262864330.286250293255 1 60345.134667688 2024-02-05T03:13:55.288239+00:00 19994330.286271944642 27869999.999964583665 262864330.286232829094 1 60345.134679233 2024-02-05T03:13:56.285691+00:00 19994330.285875983536 27869999.999956879765 262864330.285829156637 1 60345.134690784 2024-02-05T03:13:57.283761+00:00 19994330.286229737103 27869999.999958515167 262864330.286184549332 1 60345.134702346 2024-02-05T03:13:58.282737+00:00 19994330.286202095449 27869999.999975003302 262864330.286173403263 1 60345.134713968 2024-02-05T03:13:59.286862+00:00 19994330.286073531955 27869999.999981530011 262864330.286051362753 1 60345.134725616 2024-02-05T03:14:00.293263+00:00 19994330.286106605083 27870000.000072497874 262864330.286175429821 1 60345.134737154 2024-02-05T03:14:01.290141+00:00 19994330.286174535751 27870000.000086046755 262864330.286256879568 1 60345.134749064 2024-02-05T03:14:02.319100+00:00 19994330.285970047116 27870000.000051863492 262864330.286018192768 1 60345.134760456 2024-02-05T03:14:03.303375+00:00 19994330.286114893854 27870000.000083465129 262864330.286194682121 1 60345.134771962 2024-02-05T03:14:04.297543+00:00 19994330.286193862557 27870000.000017192215 262864330.286207377911 1 60345.134783801 2024-02-05T03:14:05.320429+00:00 19994330.286048185080 27869999.999962255359 262864330.286006748676 1 60345.134795112 2024-02-05T03:14:06.297663+00:00 19994330.286073658615 27869999.999932903796 262864330.286002874374 1 60345.134806913 2024-02-05T03:14:07.317297+00:00 19994330.286014098674 27869999.999936170876 262864330.285946577787 1 60345.134818420 2024-02-05T03:14:08.311453+00:00 19994330.286047235131 27869999.999932590872 262864330.285976111889 1 60345.134829923 2024-02-05T03:14:09.305325+00:00 19994330.286230962723 27869999.999970227480 262864330.286197483540 1 60345.134841409 2024-02-05T03:14:10.297711+00:00 19994330.286215368658 27869999.999999620020 262864330.286211282015 1 60345.134852997 2024-02-05T03:14:11.298983+00:00 19994330.286182079464 27870000.000009540468 262864330.286187916994 1 60345.134864518 2024-02-05T03:14:12.294409+00:00 19994330.286242544651 27870000.000058274716 262864330.286297112703 1 60345.134876117 2024-02-05T03:14:13.296519+00:00 19994330.286165028811 27870000.000025499612 262864330.286186844110 1 60345.134887740 2024-02-05T03:14:14.300759+00:00 19994330.286341469735 27870000.000022966415 262864330.286360740662 1 60345.134899429 2024-02-05T03:14:15.310619+00:00 19994330.286136008799 27870000.000008258969 262864330.286140561104 1 60345.134910845 2024-02-05T03:14:16.297006+00:00 19994330.286221586168 27869999.999975658953 262864330.286193549633 1 60345.134922442 2024-02-05T03:14:17.298980+00:00 19994330.286175262183 27869999.999935608357 262864330.286107152700 1 60345.134933878 2024-02-05T03:14:18.287054+00:00 19994330.286164734513 27869999.999915402383 262864330.286076426506 1 60345.134945509 2024-02-05T03:14:19.292028+00:00 19994330.286249451339 27869999.999982263893 262864330.286228030920 1 60345.134957154 2024-02-05T03:14:20.298121+00:00 19994330.286211267114 27869999.999967347831 262864330.286174893379 1 60345.134968620 2024-02-05T03:14:21.288753+00:00 19994330.286074019969 27870000.000070087612 262864330.286140412092 1 60345.134980235 2024-02-05T03:14:22.292294+00:00 19994330.286017782986 27870000.000028479844 262864330.286042571068 1 60345.134992019 2024-02-05T03:14:23.310434+00:00 19994330.286058057100 27870000.000078067183 262864330.286132454872 1 60345.135003674 2024-02-05T03:14:24.317406+00:00 19994330.286366850138 27870000.000100012869 262864330.286463171244 1 60345.135015076 2024-02-05T03:14:25.302610+00:00 19994330.286108598113 27870000.000060431659 262864330.286165356636 1 60345.135026580 2024-02-05T03:14:26.296536+00:00 19994330.286269262433 27870000.000029888004 262864330.286295473576 1 60345.135038104 2024-02-05T03:14:27.292216+00:00 19994330.286141581833 27869999.999990038574 262864330.286127924919 1 60345.135049763 2024-02-05T03:14:28.299542+00:00 19994330.286047272384 27869999.999945957214 262864330.285989552736 1 60345.135061234 2024-02-05T03:14:29.290631+00:00 19994330.286070205271 27869999.999948788434 262864330.286015301943 1 60345.135072895 2024-02-05T03:14:30.298110+00:00 19994330.285936817527 27869999.999939188361 262864330.285872340202 1 60345.135084416 2024-02-05T03:14:31.293533+00:00 19994330.286190483719 27869999.999971073121 262864330.286157846451 1 60345.135096013 2024-02-05T03:14:32.295521+00:00 19994330.286252524704 27869999.999996658415 262864330.286245495081 1 60345.135107588 2024-02-05T03:14:33.295622+00:00 19994330.286257099360 27870000.000040821731 262864330.286294221878 1 60345.135119054 2024-02-05T03:14:34.286291+00:00 19994330.286114145070 27870000.000071272254 262864330.286181747913 1 60345.135130974 2024-02-05T03:14:35.316186+00:00 19994330.286099564284 27870000.000047959387 262864330.286143809557 1 60345.135142272 2024-02-05T03:14:36.292281+00:00 19994330.286220267415 27870000.000081207603 262864330.286297798157 1 60345.135153817 2024-02-05T03:14:37.289746+00:00 19994330.286064628512 27869999.999986808747 262864330.286047726870 1 60345.135165356 2024-02-05T03:14:38.286742+00:00 19994330.286244999617 27869999.999965138733 262864330.286206424236 1 60345.135176892 2024-02-05T03:14:39.283485+00:00 19994330.286021959037 27869999.999944567680 262864330.285962820053 1 60345.135188656 2024-02-05T03:14:40.299894+00:00 19994330.286158718169 27869999.999904178083 262864330.286059200764 1 60345.135200066 2024-02-05T03:14:41.285685+00:00 19994330.286254037172 27869999.999992433935 262864330.286242783070 1 60345.135211600 2024-02-05T03:14:42.282211+00:00 19994330.286103982478 27869999.999945078045 262864330.286045372486 1 60345.135223253 2024-02-05T03:14:43.289023+00:00 19994330.286327943206 27869999.999993659556 262864330.286317884922 1 60345.135234874 2024-02-05T03:14:44.293098+00:00 19994330.286253493279 27870000.000103943050 262864330.286353737116 1 60345.135246475 2024-02-05T03:14:45.295439+00:00 19994330.285972144455 27869999.999982580543 262864330.285951048136 1 60345.135257891 2024-02-05T03:14:46.281816+00:00 19994330.286035533994 27870000.000070728362 262864330.286102563143 1 60345.135269537 2024-02-05T03:14:47.287951+00:00 19994330.286230225116 27870000.000012494624 262864330.286239027977 1 60345.135281067 2024-02-05T03:14:48.284237+00:00 19994330.286110393703 27870000.000013254583 262864330.286119967699 1 60345.135292704 2024-02-05T03:14:49.289595+00:00 19994330.286211974919 27870000.000002976507 262864330.286211252213 1 60345.135304305 2024-02-05T03:14:50.291940+00:00 19994330.285912159830 27869999.999946780503 262864330.285855233669 1 60345.135315840 2024-02-05T03:14:51.288564+00:00 19994330.286350328475 27869999.999946467578 262864330.286293119192 1 60345.135327391 2024-02-05T03:14:52.286580+00:00 19994330.286225050688 27869999.999931234866 262864330.286152601242 1 60345.135338964 2024-02-05T03:14:53.286500+00:00 19994330.286071307957 27870000.000001270324 262864330.286068886518 1 60345.135350602 2024-02-05T03:14:54.292020+00:00 19994330.286206256598 27870000.000001948327 262864330.286204487085 1 60345.135362155 2024-02-05T03:14:55.290185+00:00 19994330.286157343537 27870000.000040236861 262864330.286193877459 1 60345.135373715 2024-02-05T03:14:56.289018+00:00 19994330.285803962499 27870000.000039044768 262864330.285839319229 1 60345.135385248 2024-02-05T03:14:57.285420+00:00 19994330.286277607083 27870000.000026986003 262864330.286300897598 1 60345.135396919 2024-02-05T03:14:58.293836+00:00 19994330.286281682551 27870000.000053491443 262864330.286331474781 1 60345.135408453 2024-02-05T03:14:59.290348+00:00 19994330.286438770592 27870000.000020992011 262864330.286456048489 1 60345.135420000 2024-02-05T03:15:00.287992+00:00 19994330.286041945219 27869999.999939046800 262864330.285977303982 1 60345.135431509 2024-02-05T03:15:01.282321+00:00 19994330.286226946861 27869999.999977484345 262864330.286200731993 1 60345.135443420 2024-02-05T03:15:02.311450+00:00 19994330.285951495171 27869999.999943934381 262864330.285891741514 1 60345.135455059 2024-02-05T03:15:03.317105+00:00 19994330.285990662873 27869999.999943245202 262864330.285930216312 1 60345.135466359 2024-02-05T03:15:04.293388+00:00 19994330.286078326404 27869999.999988663942 262864330.286063313484 1 60345.135478388 2024-02-05T03:15:05.332698+00:00 19994330.286028407514 27869999.999986749142 262864330.286011457443 1 60345.135489604 2024-02-05T03:15:06.301847+00:00 19994330.286350861192 27870000.000040419400 262864330.286387562752 1 60345.135501174 2024-02-05T03:15:07.301441+00:00 19994330.286053776741 27870000.000035919249 262864330.286085993052 1 60345.135512640 2024-02-05T03:15:08.292066+00:00 19994330.286197543144 27870000.000070184469 262864330.286264032125 1 60345.135524248 2024-02-05T03:15:09.295035+00:00 19994330.286010626704 27870000.000029359013 262864330.286036282778 1 60345.135535878 2024-02-05T03:15:10.299860+00:00 19994330.286209169775 27869999.999972615391 262864330.286178082228 1 60345.135547395 2024-02-05T03:15:11.294911+00:00 19994330.286195471883 27869999.999977119267 262864330.286168873310 1 60345.135558911 2024-02-05T03:15:12.289899+00:00 19994330.286122851074 27869999.999935667962 262864330.286054819822 1 60345.135570500 2024-02-05T03:15:13.291225+00:00 19994330.286056391895 27869999.999937672168 262864330.285990387201 1 60345.135582061 2024-02-05T03:15:14.290120+00:00 19994330.286463499069 27869999.999949626625 262864330.286409437656 1 60345.135593810 2024-02-05T03:15:15.305186+00:00 19994330.286193862557 27870000.000001907349 262864330.286192059517 1 60345.135605447 2024-02-05T03:15:16.310642+00:00 19994330.286055281758 27870000.000016063452 262864330.286067664623 1 60345.135616770 2024-02-05T03:15:17.288929+00:00 19994330.286109410226 27870000.000020220876 262864330.286125928164 1 60345.135628359 2024-02-05T03:15:18.290232+00:00 19994330.286253649741 27870000.000044886023 262864330.286294847727 1 60345.135639934 2024-02-05T03:15:19.290281+00:00 19994330.286031220108 27870000.000065032393 262864330.286092549562 1 60345.135651574 2024-02-05T03:15:20.295947+00:00 19994330.286350820214 27870000.000040709972 262864330.286387830973 1 60345.135663019 2024-02-05T03:15:21.284843+00:00 19994330.285882882774 27870000.000047296286 262864330.285926491022 1 60345.135674597 2024-02-05T03:15:22.285199+00:00 19994330.286102041602 27869999.999943453819 262864330.286041796207 1 60345.135686221 2024-02-05T03:15:23.289460+00:00 19994330.286289393902 27869999.999957062304 262864330.286242753267 1 60345.135697794 2024-02-05T03:15:24.289412+00:00 19994330.286012191325 27869999.999982319772 262864330.285990834236 1 60345.135709442 2024-02-05T03:15:25.295770+00:00 19994330.286162536591 27869999.999960292131 262864330.286119133234 1 60345.135721005 2024-02-05T03:15:26.294848+00:00 19994330.286171030253 27869999.999997016042 262864330.286164343357 1 60345.135732488 2024-02-05T03:15:27.286994+00:00 19994330.285956848413 27870000.000067759305 262864330.286020934582 1 60345.135744123 2024-02-05T03:15:28.292241+00:00 19994330.286199264228 27869999.999976668507 262864330.286172240973 1 60345.135755661 2024-02-05T03:15:29.289143+00:00 19994330.286219894886 27870000.000019900501 262864330.286236107349 1 60345.135767236 2024-02-05T03:15:30.289175+00:00 19994330.286074142903 27870000.000005763024 262864330.286076188087 1 60345.135778843 2024-02-05T03:15:31.292022+00:00 19994330.285898927599 27870000.000001668930 262864330.285896897316 1 60345.135790336 2024-02-05T03:15:32.285076+00:00 19994330.286175154150 27869999.999951891601 262864330.286123365164 1 60345.135801961 2024-02-05T03:15:33.289431+00:00 19994330.286152034998 27869999.999964632094 262864330.286112964153 1 60345.135813448 2024-02-05T03:15:34.281871+00:00 19994330.285942729563 27869999.999945275486 262864330.285884320736 1 60345.135825126 2024-02-05T03:15:35.290851+00:00 19994330.286255329847 27869999.999964177608 262864330.286215811968 1 60345.135836625 2024-02-05T03:15:36.284386+00:00 19994330.286201078445 27869999.999951031059 262864330.286148428917 1 60345.135848184 2024-02-05T03:15:37.283106+00:00 19994330.286130275577 27870000.000010687858 262864330.286137282848 1 60345.135859766 2024-02-05T03:15:38.283787+00:00 19994330.286178708076 27870000.000027559698 262864330.286202579737 1 60345.135871328 2024-02-05T03:15:39.282791+00:00 19994330.286008652300 27870000.000060457736 262864330.286065429449 1 60345.135882889 2024-02-05T03:15:40.281638+00:00 19994330.286157254130 27870000.000058215111 262864330.286211758852 1 60345.135894491 2024-02-05T03:15:41.284057+00:00 19994330.286209482700 27870000.000070653856 262864330.286276459694 1 60345.135906047 2024-02-05T03:15:42.282423+00:00 19994330.285946670920 27870000.000012867153 262864330.285955846310 1 60345.135917667 2024-02-05T03:15:43.286479+00:00 19994330.286062091589 27869999.999989375472 262864330.286047786474 1 60345.135929306 2024-02-05T03:15:44.292058+00:00 19994330.286133069545 27869999.999912381172 262864330.286041766405 1 60345.135940860 2024-02-05T03:15:45.290355+00:00 19994330.286096669734 27869999.999953161925 262864330.286046117544 1 60345.135952435 2024-02-05T03:15:46.290416+00:00 19994330.286103956401 27869999.999952621758 262864330.286052882671 1 60345.135964028 2024-02-05T03:15:47.292015+00:00 19994330.286310382187 27869999.999981559813 262864330.286288231611 1 60345.135975552 2024-02-05T03:15:48.287697+00:00 19994330.286019030958 27870000.000037800521 262864330.286053121090 1 60345.135987093 2024-02-05T03:15:49.284808+00:00 19994330.286242239177 27870000.000046674162 262864330.286285221577 1 60345.135998752 2024-02-05T03:15:50.292187+00:00 19994330.286053191870 27870000.000093348324 262864330.286142826080 1 60345.136010275 2024-02-05T03:15:51.287801+00:00 19994330.286148123443 27870000.000053171068 262864330.286197602749 1 60345.136021884 2024-02-05T03:15:52.290805+00:00 19994330.285911820829 27870000.000015500933 262864330.285923629999 1 60345.136033458 2024-02-05T03:15:53.290773+00:00 19994330.286009848118 27869999.999979846179 262864330.285986006260 1 60345.136044981 2024-02-05T03:15:54.286369+00:00 19994330.286206908524 27869999.999990645796 262864330.286193847656 1 60345.136056582 2024-02-05T03:15:55.288649+00:00 19994330.286013104022 27869999.999974314123 262864330.285983711481 1 60345.136068163 2024-02-05T03:15:56.289267+00:00 19994330.286170694977 27869999.999958876520 262864330.286125868559 1 60345.136079720 2024-02-05T03:15:57.287850+00:00 19994330.286145318300 27869999.999961234629 262864330.286102861166 1 60345.136091277 2024-02-05T03:15:58.286323+00:00 19994330.286262556911 27869999.999955162406 262864330.286214053631 1 60345.136102865 2024-02-05T03:15:59.287583+00:00 19994330.286150604486 27870000.000000890344 262864330.286147803068 1 60345.136114476 2024-02-05T03:16:00.290703+00:00 19994330.286291670054 27870000.000044636428 262864330.286332607269 1 60345.136126033 2024-02-05T03:16:01.289269+00:00 19994330.285992730409 27870000.000024106354 262864330.286013156176 1 60345.136138348 2024-02-05T03:16:02.353252+00:00 19994330.286017999053 27870000.000052090734 262864330.286066412926 1 60345.136149331 2024-02-05T03:16:03.302227+00:00 19994330.286458350718 27870000.000054687262 262864330.286509335041 1 60345.136160819 2024-02-05T03:16:04.294777+00:00 19994330.286331769079 27870000.000040002167 262864330.286368072033 1 60345.136172534 2024-02-05T03:16:05.306990+00:00 19994330.285926785320 27869999.999969519675 262864330.285892605782 1 60345.136184075 2024-02-05T03:16:06.304060+00:00 19994330.286305960268 27869999.999949771911 262864330.286252051592 1 60345.136195697 2024-02-05T03:16:07.308203+00:00 19994330.286043629050 27869999.999937444925 262864330.285977363586 1 60345.136207159 2024-02-05T03:16:08.298528+00:00 19994330.286153089255 27869999.999941393733 262864330.286090791225 1 60345.136218825 2024-02-05T03:16:09.306522+00:00 19994330.285855934024 27870000.000017274171 262864330.285869538784 1 60345.136230371 2024-02-05T03:16:10.304101+00:00 19994330.286151420325 27870000.000023066998 262864330.286170780659 1 60345.136241864 2024-02-05T03:16:11.297108+00:00 19994330.286197379231 27869999.999999012798 262864330.286192715168 1 60345.136253506 2024-02-05T03:16:12.302948+00:00 19994330.285947687924 27870000.000050127506 262864330.285994112492 1 60345.136265155 2024-02-05T03:16:13.309383+00:00 19994330.286329183728 27870000.000048704445 262864330.286374181509 1 60345.136276597 2024-02-05T03:16:14.297999+00:00 19994330.285864774138 27869999.999995522201 262864330.285856604576 1 60345.136288337 2024-02-05T03:16:15.312320+00:00 19994330.286169130355 27870000.000057563186 262864330.286223024130 1 60345.136299865 2024-02-05T03:16:16.308380+00:00 19994330.286171272397 27869999.999988716096 262864330.286156296730 1 60345.136311384 2024-02-05T03:16:17.303613+00:00 19994330.286283310503 27869999.999972786754 262864330.286252409220 1 60345.136323024 2024-02-05T03:16:18.309254+00:00 19994330.286098744720 27869999.999882932752 262864330.285977989435 1 60345.136334517 2024-02-05T03:16:19.302232+00:00 19994330.286038551480 27869999.999952588230 262864330.285987436771 1 60345.136346103 2024-02-05T03:16:20.303295+00:00 19994330.286068342626 27869999.999972578138 262864330.286037236452 1 60345.136357659 2024-02-05T03:16:21.301726+00:00 19994330.286165181547 27869999.999996986240 262864330.286158472300 1 60345.136369245 2024-02-05T03:16:22.302792+00:00 19994330.286118503660 27870000.000089455396 262864330.286204278469 1 60345.136380825 2024-02-05T03:16:23.303251+00:00 19994330.286180675030 27870000.000081434846 262864330.286258399487 1 60345.136392330 2024-02-05T03:16:24.297295+00:00 19994330.286026552320 27870000.000052969903 262864330.286075830460 1 60345.136404058 2024-02-05T03:16:25.310615+00:00 19994330.286197625101 27870000.000031642616 262864330.286225587130 1 60345.136415529 2024-02-05T03:16:26.301735+00:00 19994330.286286760122 27869999.999999627471 262864330.286282718182 1 60345.136427057 2024-02-05T03:16:27.297716+00:00 19994330.286133565009 27870000.000004298985 262864330.286134153605 1 60345.136438740 2024-02-05T03:16:28.307118+00:00 19994330.286193326116 27869999.999949611723 262864330.286139249802 1 60345.136450308 2024-02-05T03:16:29.306596+00:00 19994330.286256942898 27869999.999948889017 262864330.286202132702 1 60345.136461869 2024-02-05T03:16:30.305522+00:00 19994330.286213081330 27869999.999908983707 262864330.286118358374 1 60345.136473401 2024-02-05T03:16:31.301814+00:00 19994330.286004830152 27869999.999991632998 262864330.285992771387 1 60345.136484960 2024-02-05T03:16:32.300500+00:00 19994330.286115899682 27870000.000037770718 262864330.286149978638 1 60345.136496373 2024-02-05T03:16:33.286585+00:00 19994330.285965621471 27870000.000036753714 262864330.285998672247 1 60345.136507967 2024-02-05T03:16:34.288326+00:00 19994330.286304116249 27870000.000049524009 262864330.286349952221 1 60345.136519745 2024-02-05T03:16:35.305956+00:00 19994330.286040239036 27870000.000074747950 262864330.286111295223 1 60345.136531206 2024-02-05T03:16:36.296220+00:00 19994330.286270219833 27870000.000057671219 262864330.286324203014 1 60345.136542739 2024-02-05T03:16:37.292703+00:00 19994330.286067776382 27869999.999955549836 262864330.286019623280 1 60345.136554212 2024-02-05T03:16:38.283926+00:00 19994330.286056641489 27869999.999944619834 262864330.285997569561 1 60345.136565946 2024-02-05T03:16:39.297693+00:00 19994330.286190710962 27869999.999940503389 262864330.286127537489 1 60345.136577530 2024-02-05T03:16:40.298566+00:00 19994330.286115143448 27869999.999930620193 262864330.286042064428 1 60345.136589022 2024-02-05T03:16:41.291506+00:00 19994330.286196064204 27869999.999938368797 262864330.286130726337 1 60345.136600515 2024-02-05T03:16:42.284508+00:00 19994330.286074340343 27870000.000013004988 262864330.286083638668 1 60345.136612115 2024-02-05T03:16:43.286753+00:00 19994330.286332093179 27870000.000025752932 262864330.286354154348 1 60345.136623729 2024-02-05T03:16:44.290170+00:00 19994330.286114104092 27870000.000077590346 262864330.286188006401 1 60345.136635407 2024-02-05T03:16:45.299151+00:00 19994330.286104951054 27870000.000064000487 262864330.286165267229 1 60345.136646957 2024-02-05T03:16:46.297121+00:00 19994330.286199226975 27870000.000036627054 262864330.286232173443 1 60345.136658568 2024-02-05T03:16:47.300259+00:00 19994330.286169476807 27870000.000035576522 262864330.286201357841 1 60345.136670389 2024-02-05T03:16:48.321588+00:00 19994330.286109074950 27869999.999995071441 262864330.286100447178 1 60345.136681652 2024-02-05T03:16:49.294732+00:00 19994330.286046121269 27869999.999947160482 262864330.285989582539 1 60345.136693465 2024-02-05T03:16:50.315326+00:00 19994330.286157868803 27869999.999996297061 262864330.286150485277 1 60345.136704748 2024-02-05T03:16:51.290266+00:00 19994330.286146935076 27869999.999906562269 262864330.286049813032 1 60345.136716331 2024-02-05T03:16:52.290996+00:00 19994330.286155212671 27869999.999958921224 262864330.286110460758 1 60345.136727893 2024-02-05T03:16:53.289982+00:00 19994330.285924438387 27870000.000003091991 262864330.285923838615 1 60345.136739431 2024-02-05T03:16:54.286813+00:00 19994330.286154668778 27870000.000069096684 262864330.286220043898 1 60345.136751127 2024-02-05T03:16:55.297365+00:00 19994330.285978771746 27870000.000047225505 262864330.286022305489 1 60345.136762755 2024-02-05T03:16:56.302027+00:00 19994330.286276511848 27870000.000110074878 262864330.286382913589 1 60345.136774149 2024-02-05T03:16:57.286465+00:00 19994330.286157298833 27870000.000052709132 262864330.286206334829 1 60345.136785771 2024-02-05T03:16:58.290620+00:00 19994330.286329209805 27870000.000044099987 262864330.286369621754 1 60345.136797364 2024-02-05T03:16:59.292287+00:00 19994330.286023940891 27869999.999979253858 262864330.285999506712 1 60345.136808951 2024-02-05T03:17:00.293368+00:00 19994330.286029532552 27869999.999970704317 262864330.285996556282 1 60345.136821355 2024-02-05T03:17:01.365058+00:00 19994330.286216959357 27869999.999984771013 262864330.286198019981 1 60345.136832274 2024-02-05T03:17:02.308527+00:00 19994330.286192946136 27869999.999998334795 262864330.286187589169 1 60345.136843964 2024-02-05T03:17:03.318492+00:00 19994330.286131173372 27869999.999992936850 262864330.286120414734 1 60345.136855315 2024-02-05T03:17:04.299252+00:00 19994330.286023277789 27870000.000000935048 262864330.286020517349 1 60345.136867382 2024-02-05T03:17:05.341801+00:00 19994330.286159481853 27870000.000049348921 262864330.286205142736 1 60345.136878441 2024-02-05T03:17:06.297291+00:00 19994330.286034878343 27870000.000039156526 262864330.286070346832 1 60345.136889976 2024-02-05T03:17:07.293934+00:00 19994330.286144535989 27870000.000027984381 262864330.286168813705 1 60345.136901542 2024-02-05T03:17:08.293237+00:00 19994330.286227289587 27870000.000062599778 262864330.286286175251 1 60345.136913181 2024-02-05T03:17:09.298879+00:00 19994330.286260496825 27870000.000032439828 262864330.286289215088 1 60345.136924695 2024-02-05T03:17:10.293629+00:00 19994330.286042761058 27870000.000000052154 262864330.286039113998 1 60345.136936247 2024-02-05T03:17:11.291717+00:00 19994330.286056846380 27869999.999946352094 262864330.285999506712 1 60345.136947858 2024-02-05T03:17:12.294893+00:00 19994330.286101471633 27869999.999971244484 262864330.286069005728 1 60345.136959440 2024-02-05T03:17:13.295642+00:00 19994330.285986077040 27869999.999946776778 262864330.285929143429 1 60345.136971005 2024-02-05T03:17:14.294874+00:00 19994330.286115627736 27869999.999947797507 262864330.286059707403 1 60345.136982572 2024-02-05T03:17:15.294217+00:00 19994330.285799320787 27869999.999995704740 262864330.285791337490 1 60345.136994127 2024-02-05T03:17:16.292606+00:00 19994330.286266211420 27870000.000032227486 262864330.286294728518 1 60345.137005644 2024-02-05T03:17:17.287638+00:00 19994330.286026645452 27870000.000078696758 262864330.286101669073 1 60345.137017250 2024-02-05T03:17:18.290418+00:00 19994330.286320339888 27870000.000054046512 262864330.286370694637 1 60345.137028761 2024-02-05T03:17:19.284931+00:00 19994330.286248084158 27870000.000040967017 262864330.286285370588 1 60345.137040432 2024-02-05T03:17:20.293329+00:00 19994330.285944711417 27869999.999994032085 262864330.285935044289 1 60345.137051948 2024-02-05T03:17:21.288362+00:00 19994330.285901341587 27869999.999952066690 262864330.285849720240 1 60345.137063482 2024-02-05T03:17:22.284863+00:00 19994330.286139141768 27869999.999987225980 262864330.286122649908 1 60345.137075089 2024-02-05T03:17:23.287675+00:00 19994330.286012601107 27869999.999953959137 262864330.285962849855 1 60345.137086677 2024-02-05T03:17:24.288909+00:00 19994330.286599427462 27869999.999913126230 262864330.286508858204 1 60345.137098358 2024-02-05T03:17:25.298098+00:00 19994330.286077767611 27870000.000014904886 262864330.286088973284 1 60345.137109783 2024-02-05T03:17:26.285286+00:00 19994330.286095384508 27869999.999980885535 262864330.286072582006 1 60345.137121431 2024-02-05T03:17:27.291646+00:00 19994330.285784982145 27870000.000067345798 262864330.285848647356 1 60345.137133047 2024-02-05T03:17:28.295228+00:00 19994330.285912279040 27870000.000124238431 262864330.286032825708 1 60345.137144486 2024-02-05T03:17:29.283628+00:00 19994330.286196224391 27870000.000073902309 262864330.286266446114 1 60345.137156148 2024-02-05T03:17:30.291159+00:00 19994330.285981610417 27869999.999990411103 262864330.285968303680 1 60345.137167630 2024-02-05T03:17:31.283245+00:00 19994330.286114923656 27869999.999999284744 262864330.286110520363 1 60345.137179174 2024-02-05T03:17:32.280620+00:00 19994330.286173705012 27869999.999946925789 262864330.286116927862 1 60345.137190731 2024-02-05T03:17:33.279183+00:00 19994330.286085613072 27869999.999946676195 262864330.286028593779 1 60345.137202329 2024-02-05T03:17:34.281179+00:00 19994330.285917032510 27869999.999954923987 262864330.285868287086 1 60345.137213988 2024-02-05T03:17:35.288601+00:00 19994330.286158017814 27869999.999952882528 262864330.286107212305 1 60345.137225547 2024-02-05T03:17:36.287256+00:00 19994330.286323059350 27869999.999980986118 262864330.286300361156 1 60345.137237033 2024-02-05T03:17:37.279692+00:00 19994330.286204077303 27869999.999982744455 262864330.286183118820 1 60345.137248632 2024-02-05T03:17:38.281842+00:00 19994330.286127608269 27870000.000050235540 262864330.286174148321 1 60345.137260234 2024-02-05T03:17:39.284253+00:00 19994330.286344975233 27870000.000025987625 262864330.286367267370 1 60345.137271854 2024-02-05T03:17:40.288164+00:00 19994330.285979319364 27870000.000019799918 262864330.285995423794 1 60345.137283514 2024-02-05T03:17:41.295624+00:00 19994330.286223184317 27870000.000046133995 262864330.286265611649 1 60345.137294999 2024-02-05T03:17:42.287892+00:00 19994330.286030948162 27870000.000020135194 262864330.286047399044 1 60345.137306632 2024-02-05T03:17:43.292966+00:00 19994330.286190688610 27869999.999998755753 262864330.286185741425 1 60345.137318159 2024-02-05T03:17:44.288990+00:00 19994330.286026552320 27869999.999972451478 262864330.285995304585 1 60345.137329898 2024-02-05T03:17:45.303205+00:00 19994330.286073744297 27869999.999908711761 262864330.285978764296 1 60345.137341269 2024-02-05T03:17:46.285687+00:00 19994330.286236088723 27869999.999877952039 262864330.286110341549 1 60345.137352820 2024-02-05T03:17:47.283694+00:00 19994330.286063984036 27869999.999992948025 262864330.286053240299 1 60345.137364411 2024-02-05T03:17:48.285131+00:00 19994330.286113053560 27870000.000000964850 262864330.286110311747 1 60345.137376002 2024-02-05T03:17:49.286566+00:00 19994330.286144666374 27870000.000002037734 262864330.286143004894 1 60345.137387548 2024-02-05T03:17:50.284168+00:00 19994330.286158703268 27870000.000059071928 262864330.286214083433 1 60345.137399160 2024-02-05T03:17:51.287399+00:00 19994330.286168582737 27870000.000026907772 262864330.286191791296 1 60345.137410748 2024-02-05T03:17:52.288643+00:00 19994330.286222759634 27870000.000015802681 262864330.286234855652 1 60345.137422281 2024-02-05T03:17:53.285096+00:00 19994330.286077529192 27870000.000002074987 262864330.286075919867 1 60345.137433890 2024-02-05T03:17:54.288113+00:00 19994330.286130804569 27869999.999967068434 262864330.286094188690 1 60345.137445414 2024-02-05T03:17:55.283818+00:00 19994330.286112397909 27869999.999933175743 262864330.286041885614 1 60345.137456991 2024-02-05T03:17:56.283979+00:00 19994330.286311041564 27869999.999944079667 262864330.286251425743 1 60345.137468605 2024-02-05T03:17:57.287495+00:00 19994330.286156363785 27869999.999968953431 262864330.286121606827 1 60345.137480148 2024-02-05T03:17:58.284805+00:00 19994330.285980995744 27869999.999960210174 262864330.285937517881 1 60345.137491694 2024-02-05T03:17:59.282337+00:00 19994330.286191914231 27870000.000042915344 262864330.286231130362 1 60345.137503273 2024-02-05T03:18:00.282779+00:00 19994330.286209605634 27870000.000043850392 262864330.286249756813 1 60345.137514857 2024-02-05T03:18:01.283634+00:00 19994330.286033295095 27870000.000070538372 262864330.286100149155 1 60345.137526888 2024-02-05T03:18:02.323148+00:00 19994330.286058586091 27870000.000028964132 262864330.286083847284 1 60345.137538180 2024-02-05T03:18:03.298758+00:00 19994330.286009132862 27870000.000004459172 262864330.286009907722 1 60345.137549763 2024-02-05T03:18:04.299524+00:00 19994330.286359041929 27870000.000019475818 262864330.286374837160 1 60345.137561390 2024-02-05T03:18:05.304121+00:00 19994330.286169428378 27869999.999945130199 262864330.286110877991 1 60345.137573169 2024-02-05T03:18:06.321814+00:00 19994330.286055732518 27869999.999971035868 262864330.286023080349 1 60345.137584557 2024-02-05T03:18:07.305758+00:00 19994330.285885326564 27869999.999935392290 262864330.285817027092 1 60345.137596068 2024-02-05T03:18:08.300258+00:00 19994330.286129094660 27869999.999943569303 262864330.286068946123 1 60345.137607620 2024-02-05T03:18:09.298325+00:00 19994330.286219678819 27870000.000009417534 262864330.286225408316 1 60345.137619243 2024-02-05T03:18:10.302645+00:00 19994330.286239314824 27870000.000027310103 262864330.286262929440 1 60345.137630727 2024-02-05T03:18:11.294788+00:00 19994330.286013145000 27870000.000096354634 262864330.286105811596 1 60345.137642443 2024-02-05T03:18:12.307043+00:00 19994330.286062285304 27870000.000071406364 262864330.286130011082 1 60345.137653879 2024-02-05T03:18:13.295112+00:00 19994330.286081559956 27870000.000099271536 262864330.286177128553 1 60345.137665464 2024-02-05T03:18:14.296035+00:00 19994330.286349963397 27869999.999997153878 262864330.286343395710 1 60345.137677116 2024-02-05T03:18:15.302807+00:00 19994330.285998560488 27869999.999994363636 262864330.285989224911 1 60345.137688627 2024-02-05T03:18:16.297349+00:00 19994330.286124203354 27869999.999988157302 262864330.286108672619 1 60345.137700170 2024-02-05T03:18:17.294737+00:00 19994330.286174155772 27869999.999936141074 262864330.286106586456 1 60345.137711767 2024-02-05T03:18:18.296684+00:00 19994330.286279112101 27869999.999994192272 262864330.286269605160 1 60345.137723296 2024-02-05T03:18:19.292751+00:00 19994330.286123108119 27869999.999964248389 262864330.286083638668 1 60345.137735108 2024-02-05T03:18:20.313303+00:00 19994330.286107975990 27869999.999973125756 262864330.286077409983 1 60345.137746367 2024-02-05T03:18:21.286103+00:00 19994330.285988498479 27870000.000027887523 262864330.286012709141 1 60345.137757983 2024-02-05T03:18:22.289691+00:00 19994330.286154109985 27870000.000043388456 262864330.286193817854 1 60345.137769780 2024-02-05T03:18:23.308956+00:00 19994330.286311101168 27870000.000052891672 262864330.286360293627 1 60345.137781115 2024-02-05T03:18:24.288352+00:00 19994330.286054596305 27870000.000041157007 262864330.286092042923 1 60345.137792828 2024-02-05T03:18:25.300332+00:00 19994330.286212101579 27870000.000030260533 262864330.286238670349 1 60345.137804288 2024-02-05T03:18:26.290516+00:00 19994330.286064498127 27869999.999993719161 262864330.286054521799 1 60345.137815950 2024-02-05T03:18:27.298071+00:00 19994330.285931125283 27869999.999957501888 262864330.285884916782 1 60345.137827473 2024-02-05T03:18:28.293641+00:00 19994330.286094080657 27869999.999931227416 262864330.286021590233 1 60345.137838935 2024-02-05T03:18:29.284025+00:00 19994330.286251869053 27869999.999955169857 262864330.286203354597 1 60345.137850628 2024-02-05T03:18:30.294261+00:00 19994330.286073025316 27869999.999960850924 262864330.286030173302 1 60345.137862175 2024-02-05T03:18:31.291877+00:00 19994330.286368228495 27869999.999940242618 262864330.286304771900 1 60345.137873693 2024-02-05T03:18:32.287123+00:00 19994330.286315783858 27870000.000026669353 262864330.286338746548 1 60345.137885283 2024-02-05T03:18:33.288480+00:00 19994330.286011539400 27870000.000024612993 262864330.286032468081 1 60345.137896899 2024-02-05T03:18:34.292082+00:00 19994330.286133620888 27870000.000046305358 262864330.286176234484 1 60345.137908579 2024-02-05T03:18:35.301213+00:00 19994330.286230467260 27869999.999990638345 262864330.286217421293 1 60345.137920004 2024-02-05T03:18:36.288349+00:00 19994330.286027029157 27870000.000026483089 262864330.286049842834 1 60345.137931613 2024-02-05T03:18:37.291350+00:00 19994330.286232318729 27869999.999992974102 262864330.286221593618 1 60345.137943143 2024-02-05T03:18:38.287542+00:00 19994330.286091662943 27869999.999955587089 262864330.286043554544 1 60345.137954771 2024-02-05T03:18:39.292207+00:00 19994330.286167159677 27869999.999940607697 262864330.286104083061 1 60345.137966313 2024-02-05T03:18:40.289462+00:00 19994330.286117099226 27869999.999932449311 262864330.286045849323 1 60345.137977840 2024-02-05T03:18:41.285390+00:00 19994330.286049991846 27869999.999957561493 262864330.286003857851 1 60345.137989393 2024-02-05T03:18:42.283515+00:00 19994330.286169108003 27870000.000004190952 262864330.286169618368 1 60345.138001184 2024-02-05T03:18:43.302267+00:00 19994330.286209631711 27870000.000022191554 262864330.286228150129 1 60345.138012622 2024-02-05T03:18:44.290562+00:00 19994330.286139659584 27870000.000083792955 262864330.286219775677 1 60345.138024226 2024-02-05T03:18:45.293135+00:00 19994330.286042172462 27870000.000080503523 262864330.286118984222 1 60345.138035702 2024-02-05T03:18:46.284634+00:00 19994330.286214545369 27870000.000043913722 262864330.286254763603 1 60345.138047331 2024-02-05T03:18:47.289410+00:00 19994330.286010034382 27870000.000040456653 262864330.286046802998 1 60345.138058936 2024-02-05T03:18:48.292067+00:00 19994330.286160670221 27869999.999991822988 262864330.286148816347 1 60345.138070446 2024-02-05T03:18:49.286498+00:00 19994330.286322936416 27870000.000017452985 262864330.286336719990 1 60345.138081991 2024-02-05T03:18:50.284021+00:00 19994330.286129333079 27869999.999969311059 262864330.286094933748 1 60345.138093566 2024-02-05T03:18:51.284089+00:00 19994330.286029726267 27869999.999982628971 262864330.286008656025 1 60345.138105123 2024-02-05T03:18:52.282653+00:00 19994330.286083105952 27869999.999927688390 262864330.286007106304 1 60345.138116816 2024-02-05T03:18:53.292926+00:00 19994330.286187760532 27870000.000041838735 262864330.286225914955 1 60345.138128341 2024-02-05T03:18:54.288641+00:00 19994330.286013819277 27870000.000038355589 262864330.286048471928 1 60345.138139982 2024-02-05T03:18:55.294461+00:00 19994330.286271024495 27870000.000054035336 262864330.286321371794 1 60345.138151477 2024-02-05T03:18:56.287615+00:00 19994330.286244325340 27870000.000085778534 262864330.286326408386 1 60345.138163008 2024-02-05T03:18:57.283873+00:00 19994330.286111518741 27870000.000057317317 262864330.286165118217 1 60345.138174547 2024-02-05T03:18:58.280896+00:00 19994330.286205835640 27870000.000064298511 262864330.286266446114 1 60345.138186124 2024-02-05T03:18:59.281122+00:00 19994330.286159787327 27870000.000036764890 262864330.286192864180 1 60345.138197737 2024-02-05T03:19:00.284436+00:00 19994330.286029424518 27869999.999920547009 262864330.285946279764 1 60345.138209325 2024-02-05T03:19:01.285669+00:00 19994330.286040876061 27869999.999941464514 262864330.285978645086 1 60345.138221039 2024-02-05T03:19:02.297725+00:00 19994330.286245655268 27869999.999910075217 262864330.286152034998 1 60345.138232501 2024-02-05T03:19:03.288115+00:00 19994330.286098897457 27869999.999992020428 262864330.286087214947 1 60345.138244058 2024-02-05T03:19:04.286635+00:00 19994330.286019831896 27870000.000019900501 262864330.286036044359 1 60345.138255672 2024-02-05T03:19:05.290051+00:00 19994330.286290340126 27870000.000043973327 262864330.286330640316 1 60345.138267201 2024-02-05T03:19:06.286198+00:00 19994330.285904619843 27870000.000071130693 262864330.285972058773 1 60345.138278760 2024-02-05T03:19:07.284865+00:00 19994330.286119692028 27870000.000038292259 262864330.286154299974 1 60345.138290359 2024-02-05T03:19:08.287004+00:00 19994330.286109976470 27870000.000015273690 262864330.286121547222 1 60345.138301929 2024-02-05T03:19:09.286655+00:00 19994330.286213420331 27870000.000015117228 262864330.286224842072 1 60345.138313567 2024-02-05T03:19:10.292159+00:00 19994330.286193970591 27870000.000000547618 262864330.286190807819 1 60345.138325044 2024-02-05T03:19:11.283850+00:00 19994330.285985656083 27869999.999986130744 262864330.285968095064 1 60345.138336615 2024-02-05T03:19:12.283537+00:00 19994330.286163408309 27869999.999979771674 262864330.286139488220 1 60345.138348248 2024-02-05T03:19:13.288619+00:00 19994330.286174602807 27869999.999990481883 262864330.286161392927 1 60345.138359777 2024-02-05T03:19:14.284761+00:00 19994330.286245588213 27869999.999964285642 262864330.286206185818 1 60345.138371405 2024-02-05T03:19:15.289431+00:00 19994330.286090150476 27870000.000012841076 262864330.286099314690 1 60345.138382920 2024-02-05T03:19:16.284255+00:00 19994330.286009345204 27869999.999992012978 262864330.285997658968 1 60345.138394471 2024-02-05T03:19:17.282267+00:00 19994330.286258563399 27870000.000048290938 262864330.286303162575 1 60345.138406033 2024-02-05T03:19:18.281207+00:00 19994330.286337174475 27870000.000015769154 262864330.286349236965 1 60345.138417610 2024-02-05T03:19:19.281529+00:00 19994330.286182161421 27870000.000031966716 262864330.286210447550 1 60345.138429207 2024-02-05T03:19:20.283453+00:00 19994330.286143265665 27870000.000028241426 262864330.286167830229 1 60345.138440780 2024-02-05T03:19:21.283396+00:00 19994330.286170732230 27870000.000017855316 262864330.286184877157 1 60345.138452431 2024-02-05T03:19:22.290022+00:00 19994330.285927094519 27869999.999947674572 262864330.285871058702 1 60345.138463946 2024-02-05T03:19:23.284947+00:00 19994330.286170382053 27870000.000005722046 262864330.286172419786 1 60345.138475534 2024-02-05T03:19:24.286106+00:00 19994330.286336399615 27869999.999928288162 262864330.286260992289 1 60345.138487144 2024-02-05T03:19:25.289288+00:00 19994330.286108233035 27869999.999957662076 262864330.286062180996 1 60345.138498621 2024-02-05T03:19:26.280813+00:00 19994330.286278583109 27870000.000063274056 262864330.286338150501 1 60345.138510219 2024-02-05T03:19:27.282959+00:00 19994330.286068465561 27870000.000017050654 262864330.286081820726 1 60345.138521793 2024-02-05T03:19:28.282943+00:00 19994330.286154419184 27870000.000052444637 262864330.286203175783 1 60345.138533382 2024-02-05T03:19:29.284163+00:00 19994330.286252565682 27870000.000036142766 262864330.286285012960 1 60345.138544915 2024-02-05T03:19:30.280698+00:00 19994330.286156468093 27870000.000056773424 262864330.286209553480 1 60345.138556533 2024-02-05T03:19:31.284492+00:00 19994330.286259226501 27870000.000009018928 262864330.286264568567 1 60345.138568073 2024-02-05T03:19:32.281502+00:00 19994330.286057837307 27870000.000026714057 262864330.286080837250 1 60345.138579659 2024-02-05T03:19:33.282503+00:00 19994330.286192126572 27869999.999995540828 262864330.286183953285 1 60345.138591230 2024-02-05T03:19:34.282267+00:00 19994330.286124113947 27869999.999975014478 262864330.286095440388 1 60345.138602816 2024-02-05T03:19:35.283348+00:00 19994330.286107789725 27869999.999928370118 262864330.286032438278 1 60345.138614366 2024-02-05T03:19:36.281192+00:00 19994330.285944923759 27870000.000019889325 262864330.285961091518 1 60345.138625985 2024-02-05T03:19:37.285070+00:00 19994330.286122731864 27869999.999980498105 262864330.286099553108 1 60345.138637535 2024-02-05T03:19:38.283031+00:00 19994330.286168918014 27870000.000029008836 262864330.286194205284 1 60345.138649158 2024-02-05T03:19:39.287247+00:00 19994330.286215353757 27870000.000048108399 262864330.286259770393 1 60345.138660711 2024-02-05T03:19:40.285463+00:00 19994330.286123763770 27870000.000051725656 262864330.286171793938 1 60345.138672278 2024-02-05T03:19:41.284823+00:00 19994330.286143444479 27870000.000028554350 262864330.286168307066 1 60345.138683839 2024-02-05T03:19:42.283713+00:00 19994330.286149613559 27870000.000014610589 262864330.286160528660 1 60345.138695428 2024-02-05T03:19:43.284995+00:00 19994330.286064613611 27869999.999941650778 262864330.286002576351 1 60345.138707050 2024-02-05T03:19:44.289100+00:00 19994330.286047268659 27869999.999921023846 262864330.285964608192 1 60345.138718610 2024-02-05T03:19:45.287922+00:00 19994330.286078102887 27869999.999912042171 262864330.285986453295 1 60345.138730126 2024-02-05T03:19:46.282881+00:00 19994330.286003850400 27869999.999912034720 262864330.285912185907 1 60345.138741676 2024-02-05T03:19:47.280782+00:00 19994330.286249104887 27869999.999941699207 262864330.286187112331 1 60345.138753300 2024-02-05T03:19:48.285127+00:00 19994330.286156047136 27869999.999977733940 262864330.286130100489 1 60345.138764847 2024-02-05T03:19:49.282736+00:00 19994330.286204051226 27870000.000022985041 262864330.286223322153 1 60345.138776488 2024-02-05T03:19:50.288568+00:00 19994330.286095574498 27870000.000075101852 262864330.286166965961 1 60345.138788017 2024-02-05T03:19:51.284698+00:00 19994330.286155540496 27870000.000063356012 262864330.286215215921 1 60345.138799552 2024-02-05T03:19:52.281281+00:00 19994330.286331590265 27870000.000043116510 262864330.286371022463 1 60345.138811118 2024-02-05T03:19:53.280623+00:00 19994330.285984497517 27869999.999982714653 262864330.285963505507 1 60345.138822715 2024-02-05T03:19:54.282590+00:00 19994330.285938311368 27870000.000023107976 262864330.285957723856 1 60345.138834375 2024-02-05T03:19:55.289996+00:00 19994330.286243394017 27869999.999977797270 262864330.286217510700 1 60345.138845898 2024-02-05T03:19:56.285630+00:00 19994330.286146957427 27869999.999960649759 262864330.286103934050 1 60345.138857448 2024-02-05T03:19:57.283512+00:00 19994330.286151986569 27869999.999966792762 262864330.286115080118 1 60345.138869060 2024-02-05T03:19:58.286817+00:00 19994330.286236025393 27870000.000009089708 262864330.286241412163 1 60345.138880556 2024-02-05T03:19:59.279993+00:00 19994330.286312963814 27870000.000015478581 262864330.286324739456 1 60345.138892279 2024-02-05T03:20:00.292861+00:00 19994330.286108050495 27870000.000069271773 262864330.286173611879 1 60345.138903766 2024-02-05T03:20:01.285428+00:00 19994330.286089736968 27870000.000036854297 262864330.286122918129 1 60345.138915476 2024-02-05T03:20:02.297139+00:00 19994330.286141239107 27870000.000079099089 262864330.286216646433 1 60345.138927643 2024-02-05T03:20:03.348367+00:00 19994330.286132209003 27870000.000065878034 262864330.286194384098 1 60345.138938609 2024-02-05T03:20:04.295788+00:00 19994330.285926613957 27870000.000000704080 262864330.285923629999 1 60345.138950627 2024-02-05T03:20:05.334165+00:00 19994330.286338783801 27869999.999944195151 262864330.286279290915 1 60345.138961893 2024-02-05T03:20:06.307563+00:00 19994330.285907167941 27869999.999943215400 262864330.285846710205 1 60345.138973447 2024-02-05T03:20:07.305868+00:00 19994330.286239970475 27869999.999951023608 262864330.286187320948 1 60345.138984987 2024-02-05T03:20:08.302877+00:00 19994330.286025468260 27869999.999964036047 262864330.285985797644 1 60345.138996537 2024-02-05T03:20:09.300788+00:00 19994330.286173660308 27869999.999984540045 262864330.286154508591 1 60345.139008098 2024-02-05T03:20:10.299643+00:00 19994330.285905718803 27870000.000042688102 262864330.285944700241 1 60345.139019626 2024-02-05T03:20:11.295720+00:00 19994330.286250930279 27870000.000031515956 262864330.286278754473 1 60345.139031243 2024-02-05T03:20:12.299365+00:00 19994330.286103811115 27870000.000047143549 262864330.286147266626 1 60345.139042867 2024-02-05T03:20:13.303686+00:00 19994330.286401454359 27870000.000056561083 262864330.286454319954 1 60345.139054377 2024-02-05T03:20:14.298191+00:00 19994330.286093037575 27870000.000054836273 262864330.286144167185 1 60345.139065909 2024-02-05T03:20:15.294526+00:00 19994330.286149330437 27869999.999992530793 262864330.286138147116 1 60345.139077511 2024-02-05T03:20:16.296966+00:00 19994330.286194719374 27869999.999950982630 262864330.286141991615 1 60345.139089166 2024-02-05T03:20:17.303928+00:00 19994330.286038484424 27869999.999965187162 262864330.285999983549 1 60345.139100528 2024-02-05T03:20:18.285627+00:00 19994330.286206953228 27869999.999950222671 262864330.286153495312 1 60345.139112128 2024-02-05T03:20:19.287870+00:00 19994330.285987641662 27869999.999891273677 262864330.285875231028 1 60345.139124008 2024-02-05T03:20:20.314274+00:00 19994330.286059409380 27869999.999993372709 262864330.286049097776 1 60345.139135286 2024-02-05T03:20:21.288682+00:00 19994330.286186549813 27870000.000030808151 262864330.286213666201 1 60345.139146899 2024-02-05T03:20:22.292065+00:00 19994330.286095708609 27870000.000045441091 262864330.286137461662 1 60345.139158672 2024-02-05T03:20:23.309222+00:00 19994330.286289360374 27870000.000023588538 262864330.286309272051 1 60345.139169971 2024-02-05T03:20:24.285504+00:00 19994330.286147106439 27870000.000041704625 262864330.286185115576 1 60345.139181629 2024-02-05T03:20:25.292729+00:00 19994330.286202918738 27870000.000040158629 262864330.286239385605 1 60345.139193144 2024-02-05T03:20:26.287601+00:00 19994330.286223921925 27869999.999955464154 262864330.286175698042 1 60345.139204707 2024-02-05T03:20:27.286714+00:00 19994330.286039859056 27869999.999941643327 262864330.285977810621 1 60345.139216255 2024-02-05T03:20:28.284475+00:00 19994330.286120112985 27869999.999907117337 262864330.286023527384 1 60345.139227902 2024-02-05T03:20:29.290673+00:00 19994330.286292575300 27869999.999910797924 262864330.286199688911 1 60345.139239563 2024-02-05T03:20:30.298194+00:00 19994330.286205690354 27869999.999957215041 262864330.286159187555 1 60345.139251073 2024-02-05T03:20:31.292708+00:00 19994330.286027718335 27870000.000029947609 262864330.286053985357 1 60345.139262600 2024-02-05T03:20:32.288654+00:00 19994330.286191251129 27870000.000020317733 262864330.286207884550 1 60345.139274242 2024-02-05T03:20:33.294503+00:00 19994330.286259189248 27870000.000062003732 262864330.286317467690 1 60345.139285767 2024-02-05T03:20:34.290250+00:00 19994330.286184690893 27870000.000046879053 262864330.286227881908 1 60345.139297421 2024-02-05T03:20:35.297205+00:00 19994330.286022000015 27870000.000079441816 262864330.286097764969 1 60345.139309154 2024-02-05T03:20:36.310894+00:00 19994330.286415178329 27869999.999991551042 262864330.286403030157 1 60345.139320497 2024-02-05T03:20:37.291000+00:00 19994330.285920135677 27869999.999970465899 262864330.285886913538 1 60345.139332083 2024-02-05T03:20:38.291982+00:00 19994330.286030527204 27869999.999955423176 262864330.285982251167 1 60345.139343600 2024-02-05T03:20:39.287042+00:00 19994330.286087088287 27869999.999916229397 262864330.285999625921 1 60345.139355226 2024-02-05T03:20:40.291567+00:00 19994330.286242429167 27869999.999937884510 262864330.286176621914 1 60345.139366703 2024-02-05T03:20:41.283124+00:00 19994330.286128561944 27869999.999925136566 262864330.286049991846 1 60345.139378288 2024-02-05T03:20:42.284079+00:00 19994330.286267235875 27869999.999992568046 262864330.286256134510 1 60345.139389919 2024-02-05T03:20:43.289035+00:00 19994330.286165431142 27870000.000030826777 262864330.286192536354 1 60345.139401469 2024-02-05T03:20:44.286930+00:00 19994330.286019437015 27870000.000020626932 262864330.286036372185 1 60345.139413025 2024-02-05T03:20:45.285357+00:00 19994330.286092057824 27870000.000028979033 262864330.286117315292 1 60345.139424621 2024-02-05T03:20:46.287212+00:00 19994330.286302492023 27870000.000052046031 262864330.286350846291 1 60345.139436203 2024-02-05T03:20:47.287897+00:00 19994330.286068324000 27869999.999997626990 262864330.286062240601 1 60345.139447775 2024-02-05T03:20:48.287767+00:00 19994330.286185380071 27869999.999938249588 262864330.286119937897 1 60345.139459307 2024-02-05T03:20:49.284172+00:00 19994330.286181807518 27869999.999950613827 262864330.286128729582 1 60345.139470866 2024-02-05T03:20:50.282824+00:00 19994330.286244999617 27869999.999904192984 262864330.286145478487 1 60345.139482551 2024-02-05T03:20:51.292420+00:00 19994330.285893991590 27869999.999915476888 262864330.285805761814 1 60345.139494018 2024-02-05T03:20:52.283151+00:00 19994330.286081023514 27869999.999973542988 262864330.286050856113 1 60345.139505637 2024-02-05T03:20:53.287062+00:00 19994330.286186236888 27870000.000011678785 262864330.286194235086 1 60345.139517183 2024-02-05T03:20:54.284635+00:00 19994330.286214027554 27870000.000042993575 262864330.286253333092 1 60345.139528840 2024-02-05T03:20:55.291769+00:00 19994330.286036811769 27870000.000049922615 262864330.286083042622 1 60345.139540447 2024-02-05T03:20:56.294653+00:00 19994330.286151424050 27870000.000053759664 262864330.286201477051 1 60345.139551886 2024-02-05T03:20:57.282948+00:00 19994330.286238156259 27869999.999996729195 262864330.286231189966 1 60345.139563517 2024-02-05T03:20:58.287879+00:00 19994330.286156527698 27870000.000064846128 262864330.286217689514 1 60345.139575101 2024-02-05T03:20:59.288752+00:00 19994330.286130178720 27870000.000049527735 262864330.286176025867 1 60345.139586649 2024-02-05T03:21:00.286447+00:00 19994330.286166340113 27869999.999956116080 262864330.286118775606 1 60345.139598227 2024-02-05T03:21:01.286780+00:00 19994330.286179888994 27869999.999972369522 262864330.286148577929 1 60345.139609849 2024-02-05T03:21:02.290915+00:00 19994330.286195788532 27869999.999955080450 262864330.286147177219 1 60345.139621443 2024-02-05T03:21:03.292649+00:00 19994330.285927053541 27869999.999968837947 262864330.285892188549 1 60345.139633045 2024-02-05T03:21:04.295037+00:00 19994330.285980045795 27869999.999972201884 262864330.285948544741 1 60345.139644700 2024-02-05T03:21:05.302049+00:00 19994330.286270305514 27869999.999996155500 262864330.286262750626 1 60345.139656166 2024-02-05T03:21:06.292753+00:00 19994330.286308337003 27870000.000063505024 262864330.286368161440 1 60345.139667682 2024-02-05T03:21:07.287765+00:00 19994330.286434203386 27870000.000034645200 262864330.286465138197 1 60345.139679315 2024-02-05T03:21:08.292820+00:00 19994330.285881381482 27870000.000078596175 262864330.285956263542 1 60345.139690833 2024-02-05T03:21:09.287999+00:00 19994330.285940825939 27869999.999986995012 262864330.285924136639 1 60345.139702437 2024-02-05T03:21:10.290573+00:00 19994330.286310460418 27869999.999923057854 262864330.286229819059 1 60345.139713986 2024-02-05T03:21:11.288362+00:00 19994330.285806622356 27869999.999941796064 262864330.285744726658 1 60345.139725541 2024-02-05T03:21:12.286756+00:00 19994330.286417681724 27869999.999956116080 262864330.286370128393 1 60345.139737295 2024-02-05T03:21:13.302306+00:00 19994330.286030981690 27869999.999966252595 262864330.285993546247 1 60345.139748710 2024-02-05T03:21:14.288569+00:00 19994330.286324810237 27870000.000003617257 262864330.286324709654 1 60345.139760293 2024-02-05T03:21:15.289298+00:00 19994330.286029201001 27870000.000032074749 262864330.286057561636 1 60345.139771830 2024-02-05T03:21:16.286082+00:00 19994330.285933684558 27870000.000040411949 262864330.285970389843 1 60345.139783380 2024-02-05T03:21:17.284010+00:00 19994330.286272618920 27870000.000049408525 262864330.286318331957 1 60345.139794992 2024-02-05T03:21:18.287296+00:00 19994330.286289531738 27870000.000095367432 262864330.286381214857 1 60345.139806565 2024-02-05T03:21:19.287224+00:00 19994330.286441948265 27870000.000008761883 262864330.286447018385 1 60345.139818211 2024-02-05T03:21:20.293424+00:00 19994330.286145176739 27870000.000008396804 262864330.286149889231 1 60345.139829725 2024-02-05T03:21:21.288290+00:00 19994330.286249332130 27869999.999985765666 262864330.286231398582 1 60345.139841351 2024-02-05T03:21:22.292692+00:00 19994330.285957738757 27869999.999957777560 262864330.285911798477 1 60345.139852804 2024-02-05T03:21:23.282229+00:00 19994330.286080699414 27869999.999942347407 262864330.286019355059 1 60345.139864378 2024-02-05T03:21:24.282211+00:00 19994330.286824285984 27869999.999856885523 262864330.286677479744 1 60345.139876066 2024-02-05T03:21:25.292102+00:00 19994330.286282110959 27869999.999991230667 262864330.286269664764 1 60345.139887684 2024-02-05T03:21:26.295925+00:00 19994330.286249171942 27870000.000023167580 262864330.286268621683 1 60345.139899155 2024-02-05T03:21:27.286965+00:00 19994330.286033336073 27870000.000061340630 262864330.286090970039 1 60345.139910694 2024-02-05T03:21:28.283956+00:00 19994330.285577107221 27870000.000125762075 262864330.285699188709 1 60345.139922268 2024-02-05T03:21:29.283944+00:00 19994330.286268446594 27870000.000049035996 262864330.286313772202 1 60345.139933920 2024-02-05T03:21:30.290692+00:00 19994330.286254938692 27870000.000006239861 262864330.286257475615 1 60345.139945454 2024-02-05T03:21:31.287260+00:00 19994330.285950187594 27869999.999961163849 262864330.285907655954 1 60345.139957039 2024-02-05T03:21:32.288158+00:00 19994330.286087393761 27869999.999935127795 262864330.286018818617 1 60345.139968554 2024-02-05T03:21:33.283103+00:00 19994330.286004491150 27869999.999953400344 262864330.285954177380 1 60345.139980164 2024-02-05T03:21:34.286166+00:00 19994330.286249607801 27869999.999970842153 262864330.286216765642 1 60345.139991722 2024-02-05T03:21:35.284754+00:00 19994330.286292366683 27869999.999963574111 262864330.286252260208 1 60345.140003334 2024-02-05T03:21:36.288085+00:00 19994330.285993415862 27869999.999996691942 262864330.285986423492 1 60345.140014824 2024-02-05T03:21:37.280761+00:00 19994330.286137722433 27870000.000031076372 262864330.286165118217 1 60345.140026467 2024-02-05T03:21:38.286730+00:00 19994330.286318670958 27870000.000051610172 262864330.286366581917 1 60345.140038063 2024-02-05T03:21:39.288663+00:00 19994330.286011632532 27870000.000061761588 262864330.286069691181 1 60345.140049760 2024-02-05T03:21:40.299290+00:00 19994330.286233443767 27870000.000088717788 262864330.286318480968 1 60345.140061229 2024-02-05T03:21:41.290143+00:00 19994330.286133576185 27869999.999998826534 262864330.286128729582 1 60345.140072750 2024-02-05T03:21:42.285573+00:00 19994330.286088082939 27870000.000029083341 262864330.286113470793 1 60345.140084288 2024-02-05T03:21:43.282451+00:00 19994330.286281179637 27869999.999957501888 262864330.286234974861 1 60345.140095873 2024-02-05T03:21:44.283429+00:00 19994330.286074839532 27869999.999932020903 262864330.286003172398 1 60345.140107561 2024-02-05T03:21:45.293289+00:00 19994330.286183398217 27869999.999914150685 262864330.286093831062 1 60345.140119154 2024-02-05T03:21:46.294906+00:00 19994330.285959985107 27869999.999972403049 262864330.285928696394 1 60345.140130607 2024-02-05T03:21:47.284494+00:00 19994330.286251276731 27869999.999975990504 262864330.286223560572 1 60345.140142166 2024-02-05T03:21:48.283149+00:00 19994330.286069899797 27870000.000013463199 262864330.286079674959 1 60345.140153801 2024-02-05T03:21:49.288434+00:00 19994330.286216612905 27870000.000082075596 262864330.286294996738 1 60345.140165387 2024-02-05T03:21:50.289415+00:00 19994330.285944830626 27870000.000043690205 262864330.285984814167 1 60345.140176992 2024-02-05T03:21:51.292130+00:00 19994330.286176558584 27869999.999992523342 262864330.286165386438 1 60345.140188524 2024-02-05T03:21:52.288527+00:00 19994330.286196932197 27870000.000029746443 262864330.286222994328 1 60345.140200078 2024-02-05T03:21:53.286755+00:00 19994330.286058083177 27869999.999974641949 262864330.286029040813 1 60345.140211591 2024-02-05T03:21:54.281458+00:00 19994330.286011774093 27869999.999944686890 262864330.285952776670 1 60345.140223210 2024-02-05T03:21:55.285297+00:00 19994330.286338578910 27869999.999936606735 262864330.286271482706 1 60345.140234938 2024-02-05T03:21:56.298667+00:00 19994330.286124333739 27869999.999956816435 262864330.286077439785 1 60345.140246356 2024-02-05T03:21:57.285131+00:00 19994330.286315191537 27869999.999946389347 262864330.286257892847 1 60345.140257981 2024-02-05T03:21:58.289571+00:00 19994330.286125920713 27869999.999963849783 262864330.286086082458 1 60345.140269519 2024-02-05T03:21:59.286446+00:00 19994330.286135360599 27870000.000000290573 262864330.286131978035 1 60345.140281106 2024-02-05T03:22:00.287576+00:00 19994330.286142066121 27870000.000030811876 262864330.286169171333 1 60345.140292712 2024-02-05T03:22:01.290354+00:00 19994330.286288607866 27870000.000016804785 262864330.286301732063 1 60345.140304459 2024-02-05T03:22:02.305240+00:00 19994330.286043390632 27870000.000050920993 262864330.286090612411 1 60345.140315955 2024-02-05T03:22:03.298497+00:00 19994330.285918813199 27869999.999999076128 262864330.285914182663 1 60345.140327666 2024-02-05T03:22:04.310373+00:00 19994330.286196310073 27870000.000020641834 262864330.286213278770 1 60345.140339156 2024-02-05T03:22:05.303102+00:00 19994330.286281529814 27869999.999952033162 262864330.286229848862 1 60345.140351980 2024-02-05T03:22:06.411017+00:00 19994330.286142162979 27869999.999960958958 262864330.286099433899 1 60345.140362399 2024-02-05T03:22:07.311289+00:00 19994330.286223083735 27869999.999955825508 262864330.286175221205 1 60345.140373850 2024-02-05T03:22:08.300623+00:00 19994330.286079578102 27869999.999935254455 262864330.286011159420 1 60345.140385546 2024-02-05T03:22:09.311134+00:00 19994330.286057651043 27870000.000009939075 262864330.286063909531 1 60345.140397076 2024-02-05T03:22:10.307319+00:00 19994330.286105852574 27870000.000025473535 262864330.286127626896 1 60345.140408606 2024-02-05T03:22:11.303551+00:00 19994330.286371134222 27870000.000044707209 262864330.286412149668 1 60345.140420092 2024-02-05T03:22:12.295946+00:00 19994330.286208257079 27870000.000026512891 262864330.286231100559 1 60345.140431731 2024-02-05T03:22:13.301564+00:00 19994330.286128692329 27870000.000046849251 262864330.286171853542 1 60345.140443373 2024-02-05T03:22:14.307399+00:00 19994330.286149434745 27870000.000006150454 262864330.286151885986 1 60345.140454938 2024-02-05T03:22:15.306669+00:00 19994330.286043204367 27869999.999992474914 262864330.286031991243 1 60345.140466573 2024-02-05T03:22:16.311892+00:00 19994330.286299951375 27869999.999965231866 262864330.286261469126 1 60345.140478215 2024-02-05T03:22:17.317796+00:00 19994330.285980712622 27869999.999977070838 262864330.285954087973 1 60345.140489637 2024-02-05T03:22:18.304650+00:00 19994330.286248050630 27869999.999966509640 262864330.286210864782 1 60345.140501142 2024-02-05T03:22:19.298703+00:00 19994330.286204524338 27869999.999987903982 262864330.286188721657 1 60345.140512761 2024-02-05T03:22:20.302572+00:00 19994330.286101844162 27869999.999973960221 262864330.286072105169 1 60345.140524422 2024-02-05T03:22:21.310069+00:00 19994330.286106389016 27869999.999963305891 262864330.286065995693 1 60345.140535814 2024-02-05T03:22:22.294312+00:00 19994330.286093313247 27870000.000057738274 262864330.286147356033 1 60345.140547364 2024-02-05T03:22:23.292209+00:00 19994330.286114506423 27870000.000041346997 262864330.286152154207 1 60345.140559014 2024-02-05T03:22:24.298825+00:00 19994330.286190904677 27870000.000053063035 262864330.286240249872 1 60345.140570736 2024-02-05T03:22:25.311574+00:00 19994330.286297019571 27869999.999996546656 262864330.286289870739 1 60345.140582353 2024-02-05T03:22:26.315333+00:00 19994330.286292307079 27869999.999975137413 262864330.286263763905 1 60345.140593711 2024-02-05T03:22:27.296668+00:00 19994330.286140203476 27869999.999997269362 262864330.286133766174 1 60345.140605272 2024-02-05T03:22:28.295522+00:00 19994330.286341775209 27869999.999916579574 262864330.286254674196 1 60345.140616801 2024-02-05T03:22:29.291620+00:00 19994330.286003023386 27869999.999940223992 262864330.285939544439 1 60345.140628440 2024-02-05T03:22:30.297248+00:00 19994330.286170825362 27869999.999931354076 262864330.286098480225 1 60345.140639998 2024-02-05T03:22:31.295785+00:00 19994330.286059644073 27870000.000041309744 262864330.286097258329 1 60345.140651483 2024-02-05T03:22:32.288124+00:00 19994330.286276269704 27870000.000006824732 262864330.286279410124 1 60345.140663064 2024-02-05T03:22:33.288759+00:00 19994330.285999078304 27870000.000038769096 262864330.286034166813 1 60345.140674690 2024-02-05T03:22:34.293234+00:00 19994330.285987026989 27870000.000038824975 262864330.286022156477 1 60345.140686356 2024-02-05T03:22:35.301150+00:00 19994330.286014769226 27870000.000011518598 262864330.286022573709 1 60345.140697898 2024-02-05T03:22:36.298365+00:00 19994330.286350391805 27869999.999976333231 262864330.286323040724 1 60345.140709333 2024-02-05T03:22:37.286366+00:00 19994330.286076772958 27869999.999980837107 262864330.286053925753 1 60345.140720935 2024-02-05T03:22:38.288727+00:00 19994330.286102663726 27869999.999984286726 262864330.286083251238 1 60345.140732459 2024-02-05T03:22:39.284460+00:00 19994330.286045543849 27869999.999941818416 262864330.285983681679 1 60345.140744184 2024-02-05T03:22:40.297524+00:00 19994330.286203920841 27869999.999946363270 262864330.286146581173 1 60345.140755669 2024-02-05T03:22:41.289807+00:00 19994330.286121722311 27869999.999994546175 262864330.286112576723 1 60345.140767228 2024-02-05T03:22:42.288490+00:00 19994330.285815842450 27869999.999970626086 262864330.285782754421 1 60345.140778740 2024-02-05T03:22:43.283138+00:00 19994330.286286238581 27870000.000037036836 262864330.286319583654 1 60345.140790367 2024-02-05T03:22:44.287706+00:00 19994330.286236554384 27870000.000012807548 262864330.286245673895 1 60345.140802023 2024-02-05T03:22:45.294758+00:00 19994330.286100253463 27870000.000074677169 262864330.286171257496 1 60345.140813565 2024-02-05T03:22:46.292005+00:00 19994330.286175142974 27870000.000033386052 262864330.286204814911 1 60345.140825035 2024-02-05T03:22:47.283047+00:00 19994330.286065861583 27869999.999978974462 262864330.286041140556 1 60345.140836623 2024-02-05T03:22:48.284213+00:00 19994330.286018975079 27869999.999940991402 262864330.285956263542 1 60345.140848244 2024-02-05T03:22:49.288233+00:00 19994330.286191333085 27869999.999939270318 262864330.286126911640 1 60345.140859861 2024-02-05T03:22:50.292020+00:00 19994330.286133900285 27869999.999953366816 262864330.286083579063 1 60345.140871399 2024-02-05T03:22:51.288832+00:00 19994330.286033172160 27869999.999942369759 262864330.285971850157 1 60345.140883277 2024-02-05T03:22:52.315145+00:00 19994330.286143966019 27869999.999980457127 262864330.286120712757 1 60345.140894497 2024-02-05T03:22:53.284506+00:00 19994330.286251652986 27870000.000055268407 262864330.286303222179 1 60345.140906217 2024-02-05T03:22:54.297147+00:00 19994330.286026775837 27870000.000003546476 262864330.286026626825 1 60345.140917733 2024-02-05T03:22:55.292166+00:00 19994330.286084778607 27870000.000055022538 262864330.286136090755 1 60345.140929291 2024-02-05T03:22:56.290758+00:00 19994330.286031629890 27870000.000085026026 262864330.286112964153 1 60345.140940847 2024-02-05T03:22:57.289220+00:00 19994330.286122024059 27870000.000048544258 262864330.286166876554 1 60345.140952448 2024-02-05T03:22:58.291508+00:00 19994330.286000285298 27869999.999988209456 262864330.285984784365 1 60345.140963999 2024-02-05T03:22:59.289516+00:00 19994330.286007609218 27869999.999969691038 262864330.285973608494 1 60345.140975552 2024-02-05T03:23:00.287707+00:00 19994330.286322839558 27869999.999945674092 262864330.286264806986 1 60345.140987083 2024-02-05T03:23:01.283982+00:00 19994330.286043316126 27869999.999950002879 262864330.285989612341 1 60345.140998740 2024-02-05T03:23:02.291098+00:00 19994330.286444801837 27869999.999961163849 262864330.286402285099 1 60345.141010383 2024-02-05T03:23:03.297067+00:00 19994330.286082882434 27870000.000004280359 262864330.286083489656 1 60345.141021868 2024-02-05T03:23:04.289430+00:00 19994330.286315388978 27870000.000024050474 262864330.286335736513 1 60345.141033453 2024-02-05T03:23:05.290324+00:00 19994330.286160442978 27870000.000103738159 262864330.286260485649 1 60345.141045056 2024-02-05T03:23:06.292888+00:00 19994330.286003381014 27870000.000014390796 262864330.286014080048 1 60345.141056536 2024-02-05T03:23:07.284682+00:00 19994330.286075208336 27870000.000044710934 262864330.286116212606 1 60345.141068229 2024-02-05T03:23:08.294943+00:00 19994330.285978313535 27870000.000041384250 262864330.286016017199 1 60345.141079749 2024-02-05T03:23:09.290341+00:00 19994330.286147478968 27870000.000022731721 262864330.286166518927 1 60345.141091385 2024-02-05T03:23:10.295638+00:00 19994330.286346018314 27869999.999992877245 262864330.286335200071 1 60345.141102992 2024-02-05T03:23:11.298532+00:00 19994330.286022432148 27869999.999966807663 262864330.285985529423 1 60345.141114501 2024-02-05T03:23:12.292914+00:00 19994330.286074060947 27869999.999947413802 262864330.286017805338 1 60345.141126071 2024-02-05T03:23:13.292525+00:00 19994330.286002274603 27870000.000003550202 262864330.286002129316 1 60345.141137633 2024-02-05T03:23:14.291428+00:00 19994330.286259215325 27870000.000029183924 262864330.286284685135 1 60345.141149138 2024-02-05T03:23:15.285519+00:00 19994330.286045517772 27870000.000032685697 262864330.286074519157 1 60345.141160815 2024-02-05T03:23:16.294377+00:00 19994330.286273449659 27870000.000066917390 262864330.286336660385 1 60345.141172323 2024-02-05T03:23:17.288728+00:00 19994330.286144062877 27870000.000081952661 262864330.286222338676 1 60345.141183830 2024-02-05T03:23:18.282899+00:00 19994330.286190159619 27870000.000032667071 262864330.286219120026 1 60345.141195465 2024-02-05T03:23:19.288177+00:00 19994330.285958673805 27870000.000034693629 262864330.285989671946 1 60345.141207010 2024-02-05T03:23:20.285652+00:00 19994330.286141287535 27869999.999951854348 262864330.286089420319 1 60345.141218582 2024-02-05T03:23:21.285474+00:00 19994330.286133054644 27869999.999941971153 262864330.286071330309 1 60345.141230121 2024-02-05T03:23:22.282489+00:00 19994330.285997718573 27869999.999948441982 262864330.285942465067 1 60345.141241746 2024-02-05T03:23:23.286893+00:00 19994330.286207593977 27869999.999977301806 262864330.286181181669 1 60345.141253338 2024-02-05T03:23:24.288393+00:00 19994330.286182962358 27870000.000012692064 262864330.286191970110 1 60345.141264942 2024-02-05T03:23:25.290970+00:00 19994330.285971302539 27869999.999964654446 262864330.285932272673 1 60345.141276491 2024-02-05T03:23:26.288843+00:00 19994330.286057934165 27870000.000032436103 262864330.286086678505 1 60345.141288068 2024-02-05T03:23:27.289057+00:00 19994330.286368742585 27870000.000057134777 262864330.286422193050 1 60345.141299579 2024-02-05T03:23:28.283602+00:00 19994330.286032598466 27870000.000061132014 262864330.286090016365 1 60345.141311137 2024-02-05T03:23:29.282216+00:00 19994330.286097303033 27870000.000061299652 262864330.286154925823 1 60345.141322784 2024-02-05T03:23:30.288495+00:00 19994330.286108840257 27869999.999979775399 262864330.286084920168 1 60345.141334329 2024-02-05T03:23:31.286047+00:00 19994330.286215748638 27870000.000002298504 262864330.286214351654 1 60345.141345873 2024-02-05T03:23:32.283409+00:00 19994330.286003738642 27869999.999998096377 262864330.285998135805 1 60345.141357453 2024-02-05T03:23:33.283893+00:00 19994330.286168549210 27869999.999929040670 262864330.286093890667 1 60345.141369033 2024-02-05T03:23:34.284438+00:00 19994330.285999272019 27869999.999938998371 262864330.285934567451 1 60345.141380630 2024-02-05T03:23:35.286374+00:00 19994330.286296132952 27869999.999987550080 262864330.286279976368 1 60345.141392235 2024-02-05T03:23:36.289099+00:00 19994330.286338824779 27870000.000007119030 262864330.286342263222 1 60345.141403785 2024-02-05T03:23:37.287077+00:00 19994330.286215327680 27870000.000026736408 262864330.286238372326 1 60345.141415348 2024-02-05T03:23:38.286057+00:00 19994330.286266114563 27870000.000037245452 262864330.286299675703 1 60345.141426909 2024-02-05T03:23:39.284908+00:00 19994330.286125835031 27870000.000041790307 262864330.286163926125 1 60345.141438549 2024-02-05T03:23:40.290686+00:00 19994330.286187540740 27869999.999990176409 262864330.286173999310 1 60345.141450103 2024-02-05T03:23:41.288879+00:00 19994330.285980392247 27870000.000019926578 262864330.285996645689 1 60345.141461675 2024-02-05T03:23:42.288704+00:00 19994330.286070294678 27869999.999954465777 262864330.286021053791 1 60345.141473278 2024-02-05T03:23:43.291250+00:00 19994330.286194279790 27870000.000015906990 262864330.286206483841 1 60345.141484791 2024-02-05T03:23:44.285992+00:00 19994330.286179035902 27869999.999982908368 262864330.286158233881 1 60345.141496376 2024-02-05T03:23:45.286912+00:00 19994330.285959944129 27869999.999958496541 262864330.285914719105 1 60345.141507964 2024-02-05T03:23:46.288111+00:00 19994330.286145258695 27869999.999993052334 262864330.286134630442 1 60345.141519542 2024-02-05T03:23:47.288460+00:00 19994330.286362860352 27870000.000006280839 262864330.286365449429 1 60345.141531108 2024-02-05T03:23:48.287771+00:00 19994330.286182679236 27869999.999993748963 262864330.286172717810 1 60345.141542634 2024-02-05T03:23:49.283604+00:00 19994330.286278508604 27870000.000054731965 262864330.286329537630 1 60345.141554271 2024-02-05T03:23:50.289058+00:00 19994330.286117333919 27870000.000037446618 262864330.286151081324 1 60345.141565857 2024-02-05T03:23:51.289979+00:00 19994330.286051973701 27869999.999997492880 262864330.286045789719 1 60345.141577392 2024-02-05T03:23:52.286692+00:00 19994330.286009907722 27869999.999976910651 262864330.285983115435 1 60345.141589001 2024-02-05T03:23:53.289670+00:00 19994330.286265626550 27870000.000004936010 262864330.286266863346 1 60345.141600551 2024-02-05T03:23:54.287635+00:00 19994330.286020763218 27869999.999899901450 262864330.285916954279 1 60345.141612197 2024-02-05T03:23:55.293824+00:00 19994330.286072045565 27869999.999971713871 262864330.286040067673 1 60345.141623701 2024-02-05T03:23:56.287729+00:00 19994330.286204621196 27869999.999938052148 262864330.286138951778 1 60345.141635255 2024-02-05T03:23:57.286031+00:00 19994330.286068201065 27869999.999973136932 262864330.286037653685 1 60345.141646857 2024-02-05T03:23:58.288444+00:00 19994330.286263316870 27869999.999996919185 262864330.286256551743 1 60345.141658409 2024-02-05T03:23:59.286584+00:00 19994330.286101218313 27870000.000052832067 262864330.286150366068 1 60345.141670053 2024-02-05T03:24:00.292588+00:00 19994330.286298934370 27870000.000051341951 262864330.286346584558 1 60345.141681616 2024-02-05T03:24:01.291627+00:00 19994330.286034308374 27870000.000084191561 262864330.286114811897 1 60345.141693335 2024-02-05T03:24:02.304177+00:00 19994330.285934969783 27870000.000038810074 262864330.285970091820 1 60345.141704833 2024-02-05T03:24:03.297555+00:00 19994330.286298226565 27869999.999987456948 262864330.286281973124 1 60345.141716443 2024-02-05T03:24:04.300645+00:00 19994330.286194309592 27870000.000016357750 262864330.286206960678 1 60345.141728181 2024-02-05T03:24:05.314819+00:00 19994330.286156781018 27869999.999958500266 262864330.286111593246 1 60345.141739570 2024-02-05T03:24:06.298865+00:00 19994330.286134559661 27869999.999931693077 262864330.286062568426 1 60345.141751252 2024-02-05T03:24:07.308195+00:00 19994330.285863190889 27869999.999941818416 262864330.285801321268 1 60345.141762705 2024-02-05T03:24:08.297705+00:00 19994330.286169119179 27869999.999978221953 262864330.286143630743 1 60345.141774341 2024-02-05T03:24:09.303083+00:00 19994330.286150578409 27870000.000006873161 262864330.286153763533 1 60345.141786032 2024-02-05T03:24:10.313196+00:00 19994330.286241199821 27870000.000058624893 262864330.286296129227 1 60345.141797400 2024-02-05T03:24:11.295324+00:00 19994330.286055173725 27870000.000037599355 262864330.286089092493 1 60345.141809101 2024-02-05T03:24:12.306362+00:00 19994330.286122608930 27870000.000044133514 262864330.286163061857 1 60345.141820565 2024-02-05T03:24:13.296827+00:00 19994330.286200363189 27870000.000011157244 262864330.286207824945 1 60345.141832459 2024-02-05T03:24:14.324473+00:00 19994330.286064509302 27869999.999995049089 262864330.286055862904 1 60345.141843764 2024-02-05T03:24:15.301224+00:00 19994330.286093480885 27869999.999985475093 262864330.286075264215 1 60345.141855287 2024-02-05T03:24:16.296816+00:00 19994330.286329340190 27869999.999977994710 262864330.286303639412 1 60345.141866908 2024-02-05T03:24:17.300836+00:00 19994330.285929806530 27869999.999919008464 262864330.285845100880 1 60345.141878411 2024-02-05T03:24:18.294702+00:00 19994330.286078047007 27869999.999967515469 262864330.286041855812 1 60345.141890025 2024-02-05T03:24:19.298137+00:00 19994330.286192215979 27869999.999950118363 262864330.286138623953 1 60345.141901528 2024-02-05T03:24:20.292054+00:00 19994330.286188457161 27870000.000012628734 262864330.286197394133 1 60345.141913127 2024-02-05T03:24:21.294163+00:00 19994330.286261305213 27870000.000073444098 262864330.286331057549 1 60345.141924690 2024-02-05T03:24:22.293247+00:00 19994330.285986740142 27870000.000048182905 262864330.286031246185 1 60345.141936192 2024-02-05T03:24:23.286971+00:00 19994330.286136854440 27870000.000039637089 262864330.286172807217 1 60345.141947974 2024-02-05T03:24:24.305008+00:00 19994330.286169722676 27870000.000032514334 262864330.286198556423 1 60345.141959395 2024-02-05T03:24:25.291712+00:00 19994330.286331553012 27869999.999963644892 262864330.286291509867 1 60345.141970896 2024-02-05T03:24:26.285377+00:00 19994330.286158468574 27869999.999975081533 262864330.286129862070 1 60345.141982624 2024-02-05T03:24:27.298722+00:00 19994330.286292802542 27869999.999944150448 262864330.286233246326 1 60345.141994301 2024-02-05T03:24:28.307578+00:00 19994330.286067243665 27869999.999976422638 262864330.286039978266 1 60345.142005645 2024-02-05T03:24:29.287721+00:00 19994330.286091819406 27869999.999932199717 262864330.286020338535 1 60345.142017326 2024-02-05T03:24:30.296957+00:00 19994330.286313679069 27870000.000005219132 262864330.286315202713 1 60345.142028853 2024-02-05T03:24:31.292943+00:00 19994330.285884365439 27869999.999955311418 262864330.285835981369 1 60345.142040396 2024-02-05T03:24:32.290179+00:00 19994330.286249209195 27870000.000028587878 262864330.286274105310 1 60345.142052063 2024-02-05T03:24:33.298278+00:00 19994330.286028981209 27870000.000071499497 262864330.286096781492 1 60345.142063581 2024-02-05T03:24:34.293379+00:00 19994330.286213900894 27870000.000036902726 262864330.286247104406 1 60345.142075092 2024-02-05T03:24:35.287942+00:00 19994330.286266185343 27870000.000064104795 262864330.286326587200 1 60345.142086783 2024-02-05T03:24:36.298108+00:00 19994330.286226578057 27869999.999992866069 262864330.286215752363 1 60345.142098226 2024-02-05T03:24:37.286725+00:00 19994330.285955879837 27869999.999941702932 262864330.285893887281 1 60345.142109821 2024-02-05T03:24:38.288512+00:00 19994330.286078963429 27869999.999958474189 262864330.286033749580 1 60345.142121415 2024-02-05T03:24:39.290266+00:00 19994330.286112677306 27869999.999931618571 262864330.286040604115 1 60345.142133003 2024-02-05T03:24:40.291466+00:00 19994330.286280971020 27869999.999963004142 262864330.286240279675 1 60345.142144629 2024-02-05T03:24:41.295922+00:00 19994330.285959761590 27869999.999987129122 262864330.285943180323 1 60345.142156119 2024-02-05T03:24:42.288691+00:00 19994330.286271870136 27870000.000010259449 262864330.286278426647 1 60345.142167746 2024-02-05T03:24:43.293273+00:00 19994330.285991765559 27870000.000074129552 262864330.286062180996 1 60345.142179277 2024-02-05T03:24:44.289558+00:00 19994330.286321211606 27870000.000063259155 262864330.286380797625 1 60345.142190852 2024-02-05T03:24:45.289575+00:00 19994330.285913471133 27870000.000080090016 262864330.285989850760 1 60345.142202421 2024-02-05T03:24:46.289175+00:00 19994330.286250717938 27869999.999983225018 262864330.286230236292 1 60345.142213955 2024-02-05T03:24:47.285706+00:00 19994330.286021340638 27869999.999998617917 262864330.286016285419 1 60345.142225573 2024-02-05T03:24:48.289485+00:00 19994330.286275953054 27869999.999929569662 262864330.286201834679 1 60345.142237190 2024-02-05T03:24:49.293253+00:00 19994330.286138258874 27869999.999943792820 262864330.286078363657 1 60345.142248782 2024-02-05T03:24:50.294805+00:00 19994330.285950012505 27869999.999882400036 262864330.285828709602 1 60345.142260246 2024-02-05T03:24:51.285212+00:00 19994330.286113612354 27869999.999988034368 262864330.286097943783 1 60345.142272023 2024-02-05T03:24:52.302781+00:00 19994330.286255888641 27869999.999960731715 262864330.286212921143 1 60345.142283408 2024-02-05T03:24:53.286463+00:00 19994330.286115009338 27870000.000033125281 262864330.286144465208 1 60345.142295078 2024-02-05T03:24:54.294790+00:00 19994330.286243278533 27870000.000027641654 262864330.286267250776 1 60345.142306641 2024-02-05T03:24:55.293774+00:00 19994330.286133211106 27870000.000089865178 262864330.286219358444 1 60345.142318176 2024-02-05T03:24:56.290390+00:00 19994330.286167718470 27870000.000041797757 262864330.286205798388 1 60345.142329801 2024-02-05T03:24:57.294777+00:00 19994330.286039307714 27870000.000052649528 262864330.286088287830 1 60345.142341303 2024-02-05T03:24:58.288551+00:00 19994330.286299843341 27869999.999997559935 262864330.286293715239 1 60345.142352842 2024-02-05T03:24:59.285544+00:00 19994330.286310710013 27869999.999969325960 262864330.286276340485 1 60345.142365652 2024-02-05T03:25:00.392301+00:00 19994330.286172613502 27869999.999948170036 262864330.286117076874 1 60345.142376170 2024-02-05T03:25:01.301147+00:00 19994330.286068744957 27869999.999909978360 262864330.285975009203 1 60345.142387813 2024-02-05T03:25:02.307043+00:00 19994330.285922527313 27869999.999939396977 262864330.285858213902 1 60345.142399329 2024-02-05T03:25:03.302037+00:00 19994330.286378007382 27869999.999996494502 262864330.286370784044 1 60345.142410904 2024-02-05T03:25:04.302116+00:00 19994330.286140944809 27870000.000011362135 262864330.286148607731 1 60345.142422727 2024-02-05T03:25:05.323614+00:00 19994330.286147408187 27870000.000056330115 262864330.286200046539 1 60345.142434020 2024-02-05T03:25:06.299303+00:00 19994330.286120463163 27870000.000066611916 262864330.286183387041 1 60345.142445647 2024-02-05T03:25:07.303903+00:00 19994330.286059349775 27870000.000070530921 262864330.286126196384 1 60345.142457269 2024-02-05T03:25:08.308005+00:00 19994330.286293663085 27870000.000062528998 262864330.286352485418 1 60345.142468662 2024-02-05T03:25:09.292407+00:00 19994330.286235887557 27869999.999985255301 262864330.286217451096 1 60345.142480343 2024-02-05T03:25:10.301650+00:00 19994330.286277525127 27869999.999965619296 262864330.286239445210 1 60345.142492004 2024-02-05T03:25:11.309138+00:00 19994330.286151837558 27869999.999924086034 262864330.286072224379 1 60345.142503446 2024-02-05T03:25:12.297753+00:00 19994330.286089360714 27869999.999982055277 262864330.286067724228 1 60345.142515091 2024-02-05T03:25:13.303903+00:00 19994330.286100484431 27869999.999978467822 262864330.286075264215 1 60345.142526624 2024-02-05T03:25:14.300289+00:00 19994330.286282680929 27870000.000034693629 262864330.286313682795 1 60345.142538267 2024-02-05T03:25:15.306249+00:00 19994330.286065183580 27870000.000017315149 262864330.286078810692 1 60345.142549745 2024-02-05T03:25:16.298006+00:00 19994330.286165431142 27870000.000071704388 262864330.286233425140 1 60345.142561258 2024-02-05T03:25:17.292709+00:00 19994330.286281790584 27870000.000059239566 262864330.286337345839 1 60345.142572858 2024-02-05T03:25:18.294950+00:00 19994330.286073774099 27870000.000015631318 262864330.286085695028 1 60345.142584439 2024-02-05T03:25:19.295550+00:00 19994330.286082681268 27870000.000004645437 262864330.286083638668 1 60345.142596092 2024-02-05T03:25:20.302353+00:00 19994330.286006476730 27870000.000005714595 262864330.286008507013 1 60345.142607510 2024-02-05T03:25:21.288841+00:00 19994330.286237966269 27869999.999919611961 262864330.286153882742 1 60345.142619062 2024-02-05T03:25:22.286962+00:00 19994330.286298498511 27869999.999944765121 262864330.286239564419 1 60345.142630752 2024-02-05T03:25:23.296935+00:00 19994330.286099698395 27869999.999948415905 262864330.286044418812 1 60345.142642240 2024-02-05T03:25:24.289507+00:00 19994330.286570683122 27869999.999920859933 262864330.286487817764 1 60345.142653794 2024-02-05T03:25:25.287856+00:00 19994330.286140561104 27869999.999981116503 262864330.286117970943 1 60345.142665389 2024-02-05T03:25:26.289633+00:00 19994330.286216467619 27869999.999993856996 262864330.286206632853 1 60345.142677015 2024-02-05T03:25:27.294120+00:00 19994330.286125365645 27870000.000054966658 262864330.286176621914 1 60345.142688559 2024-02-05T03:25:28.291532+00:00 19994330.285718023777 27870000.000094361603 262864330.285808682442 1 60345.142700069 2024-02-05T03:25:29.285978+00:00 19994330.286418739706 27870000.000014923513 262864330.286429971457 1 60345.142711733 2024-02-05T03:25:30.293728+00:00 19994330.286120004952 27870000.000026408583 262864330.286142706871 1 60345.142723378 2024-02-05T03:25:31.299870+00:00 19994330.286084704101 27869999.999980542809 262864330.286061555147 1 60345.142734971 2024-02-05T03:25:32.301482+00:00 19994330.286255747080 27869999.999957997352 262864330.286210060120 1 60345.142746481 2024-02-05T03:25:33.295945+00:00 19994330.286362987012 27869999.999947220087 262864330.286306500435 1 60345.142758055 2024-02-05T03:25:34.295971+00:00 19994330.286112416536 27869999.999991495162 262864330.286100238562 1 60345.142769621 2024-02-05T03:25:35.295280+00:00 19994330.285972349346 27869999.999960433692 262864330.285929083824 1 60345.142781147 2024-02-05T03:25:36.291096+00:00 19994330.286146178842 27869999.999991960824 262864330.286134421825 1 60345.142792689 2024-02-05T03:25:37.288343+00:00 19994330.286159411073 27870000.000051818788 262864330.286207556725 1 60345.142804291 2024-02-05T03:25:38.290774+00:00 19994330.286164484918 27870000.000016562641 262864330.286177366972 1 60345.142815879 2024-02-05T03:25:39.291910+00:00 19994330.286211349070 27870000.000076636672 262864330.286284297705 1 60345.142827480 2024-02-05T03:25:40.294248+00:00 19994330.286202911288 27870000.000006396323 262864330.286205619574 1 60345.142839084 2024-02-05T03:25:41.296856+00:00 19994330.286083310843 27869999.999996643513 262864330.286076247692 1 60345.142850598 2024-02-05T03:25:42.291713+00:00 19994330.286120451987 27869999.999947626144 262864330.286064386368 1 60345.142862190 2024-02-05T03:25:43.293228+00:00 19994330.286134131253 27869999.999962847680 262864330.286093264818 1 60345.142873747 2024-02-05T03:25:44.291773+00:00 19994330.286234993488 27869999.999965071678 262864330.286196380854 1 60345.142885356 2024-02-05T03:25:45.294763+00:00 19994330.286328189075 27869999.999947119504 262864330.286271631718 1 60345.142896896 2024-02-05T03:25:46.291801+00:00 19994330.286173693836 27869999.999984402210 262864330.286154419184 1 60345.142908435 2024-02-05T03:25:47.288814+00:00 19994330.286115042865 27870000.000031370670 262864330.286142736673 1 60345.142920068 2024-02-05T03:25:48.293903+00:00 19994330.285974338651 27870000.000077065080 262864330.286047697067 1 60345.142931645 2024-02-05T03:25:49.294091+00:00 19994330.286271411926 27870000.000122223049 262864330.286389946938 1 60345.142943139 2024-02-05T03:25:50.287180+00:00 19994330.286029424518 27870000.000002969056 262864330.286028712988 1 60345.142954776 2024-02-05T03:25:51.292606+00:00 19994330.286290675402 27870000.000059034675 262864330.286346018314 1 60345.142966272 2024-02-05T03:25:52.285912+00:00 19994330.285954687744 27869999.999972920865 262864330.285923898220 1 60345.142977869 2024-02-05T03:25:53.287909+00:00 19994330.286304220557 27869999.999978795648 262864330.286279320717 1 60345.142989490 2024-02-05T03:25:54.291927+00:00 19994330.286088500172 27869999.999996591359 262864330.286081403494 1 60345.143001064 2024-02-05T03:25:55.291951+00:00 19994330.286064192653 27869999.999984223396 262864330.286044716835 1 60345.143012575 2024-02-05T03:25:56.286490+00:00 19994330.286197792739 27869999.999921806157 262864330.286115884781 1 60345.143024179 2024-02-05T03:25:57.289031+00:00 19994330.285942766815 27869999.999998517334 262864330.285937577486 1 60345.143035686 2024-02-05T03:25:58.283292+00:00 19994330.286108952016 27869999.999990880489 262864330.286096125841 1 60345.143047259 2024-02-05T03:25:59.283174+00:00 19994330.286323599517 27870000.000099744648 262864330.286419659853 1 60345.143058948 2024-02-05T03:26:00.293145+00:00 19994330.286184154451 27870000.000118728727 262864330.286299198866 1 60345.143070458 2024-02-05T03:26:01.287523+00:00 19994330.286128066480 27870000.000088255852 262864330.286212623119 1 60345.143082323 2024-02-05T03:26:02.312744+00:00 19994330.286189835519 27870000.000055991113 262864330.286242127419 1 60345.143093864 2024-02-05T03:26:03.309824+00:00 19994330.286025486887 27870000.000011261553 262864330.286033064127 1 60345.143105421 2024-02-05T03:26:04.308376+00:00 19994330.286098208278 27870000.000006642193 262864330.286101162434 1 60345.143116839 2024-02-05T03:26:05.294894+00:00 19994330.286010630429 27870000.000013038516 262864330.286019980907 1 60345.143128564 2024-02-05T03:26:06.307940+00:00 19994330.286089800298 27869999.999892380089 262864330.285978496075 1 60345.143140138 2024-02-05T03:26:07.307946+00:00 19994330.286169163883 27869999.999950867146 262864330.286116331816 1 60345.143151719 2024-02-05T03:26:08.308532+00:00 19994330.286193970591 27869999.999995280057 262864330.286185562611 1 60345.143163332 2024-02-05T03:26:09.311854+00:00 19994330.286194887012 27869999.999995868653 262864330.286187052727 1 60345.143174952 2024-02-05T03:26:10.315855+00:00 19994330.286155950278 27870000.000044528395 262864330.286196768284 1 60345.143186416 2024-02-05T03:26:11.306289+00:00 19994330.286166228354 27870000.000057313591 262864330.286219835281 1 60345.143197966 2024-02-05T03:26:12.304287+00:00 19994330.286188714206 27870000.000014074147 262864330.286199092865 1 60345.143209560 2024-02-05T03:26:13.305956+00:00 19994330.286128550768 27870000.000004552305 262864330.286129415035 1 60345.143221114 2024-02-05T03:26:14.304254+00:00 19994330.286274448037 27870000.000031381845 262864330.286302149296 1 60345.143233138 2024-02-05T03:26:15.343124+00:00 19994330.286102626473 27869999.999988634139 262864330.286087572575 1 60345.143244268 2024-02-05T03:26:16.304736+00:00 19994330.286211322993 27869999.999967709184 262864330.286175310612 1 60345.143255857 2024-02-05T03:26:17.306073+00:00 19994330.285897467285 27869999.999960783869 262864330.285854548216 1 60345.143267499 2024-02-05T03:26:18.311901+00:00 19994330.286345537752 27869999.999921690673 262864330.286263525486 1 60345.143278991 2024-02-05T03:26:19.304840+00:00 19994330.286109324545 27869999.999937314540 262864330.286042958498 1 60345.143290535 2024-02-05T03:26:20.302239+00:00 19994330.286187130958 27870000.000015594065 262864330.286199033260 1 60345.143302111 2024-02-05T03:26:21.302403+00:00 19994330.286073841155 27870000.000029135495 262864330.286099284887 1 60345.143313907 2024-02-05T03:26:22.321593+00:00 19994330.286118753254 27870000.000081762671 262864330.286196827888 1 60345.143325342 2024-02-05T03:26:23.309592+00:00 19994330.285892862827 27870000.000037055463 262864330.285926222801 1 60345.143336834 2024-02-05T03:26:24.302505+00:00 19994330.286411907524 27870000.000068448484 262864330.286476671696 1 60345.143348360 2024-02-05T03:26:25.298331+00:00 19994330.286353737116 27869999.999985039234 262864330.286335080862 1 60345.143359996 2024-02-05T03:26:26.303692+00:00 19994330.285996880382 27869999.999933253974 262864330.285926431417 1 60345.143371535 2024-02-05T03:26:27.300570+00:00 19994330.286023460329 27869999.999952889979 262864330.285972654819 1 60345.143383107 2024-02-05T03:26:28.300460+00:00 19994330.286200858653 27869999.999983157963 262864330.286180317402 1 60345.143394692 2024-02-05T03:26:29.301427+00:00 19994330.286122176796 27869999.999947838485 262864330.286066323519 1 60345.143406943 2024-02-05T03:26:30.359927+00:00 19994330.286179069430 27869999.999973013997 262864330.286148369312 1 60345.143417849 2024-02-05T03:26:31.302134+00:00 19994330.286249913275 27869999.999985244125 262864330.286231458187 1 60345.143429380 2024-02-05T03:26:32.298403+00:00 19994330.286128275096 27870000.000061221421 262864330.286185801029 1 60345.143440991 2024-02-05T03:26:33.301590+00:00 19994330.286115620285 27870000.000033535063 262864330.286145448685 1 60345.143452650 2024-02-05T03:26:34.308987+00:00 19994330.286275509745 27870000.000080268830 262864330.286352068186 1 60345.143464011 2024-02-05T03:26:35.290541+00:00 19994330.286208733916 27869999.999978512526 262864330.286183536053 1 60345.143475653 2024-02-05T03:26:36.296445+00:00 19994330.286276381463 27870000.000016704202 262864330.286289364100 1 60345.143487274 2024-02-05T03:26:37.300480+00:00 19994330.286170102656 27869999.999944973737 262864330.286111384630 1 60345.143498807 2024-02-05T03:26:38.296897+00:00 19994330.286304816604 27869999.999964438379 262864330.286265552044 1 60345.143510374 2024-02-05T03:26:39.296331+00:00 19994330.286053866148 27869999.999941486865 262864330.285991668701 1 60345.143521949 2024-02-05T03:26:40.296362+00:00 19994330.286113776267 27869999.999990619719 262864330.286100685596 1 60345.143533604 2024-02-05T03:26:41.303422+00:00 19994330.286083493382 27869999.999980501831 262864330.286060303450 1 60345.143544989 2024-02-05T03:26:42.287078+00:00 19994330.286072269082 27870000.000011444092 262864330.286080002785 1 60345.143556564 2024-02-05T03:26:43.287118+00:00 19994330.286016933620 27870000.000041849911 262864330.286055088043 1 60345.143568146 2024-02-05T03:26:44.287784+00:00 19994330.286255013198 27870000.000033844262 262864330.286285161972 1 60345.143579887 2024-02-05T03:26:45.302278+00:00 19994330.286192819476 27870000.000064905733 262864330.286254048347 1 60345.143591326 2024-02-05T03:26:46.290580+00:00 19994330.286164503545 27870000.000017069280 262864330.286177873611 1 60345.143602860 2024-02-05T03:26:47.287077+00:00 19994330.286209776998 27869999.999974004924 262864330.286180078983 1 60345.143614461 2024-02-05T03:26:48.289451+00:00 19994330.286078032106 27869999.999958258122 262864330.286032587290 1 60345.143626071 2024-02-05T03:26:49.292511+00:00 19994330.286297615618 27869999.999925848097 262864330.286219775677 1 60345.143637654 2024-02-05T03:26:50.293345+00:00 19994330.286133766174 27869999.999980773777 262864330.286110848188 1 60345.143649228 2024-02-05T03:26:51.293327+00:00 19994330.286017950624 27869999.999954368919 262864330.285968631506 1 60345.143660716 2024-02-05T03:26:52.285831+00:00 19994330.285982523113 27869999.999960076064 262864330.285938888788 1 60345.143672292 2024-02-05T03:26:53.286051+00:00 19994330.286264110357 27870000.000031720847 262864330.286292135715 1 60345.143683910 2024-02-05T03:26:54.289827+00:00 19994330.286077760160 27870000.000034146011 262864330.286108225584 1 60345.143695470 2024-02-05T03:26:55.288594+00:00 19994330.286183889955 27870000.000047419220 262864330.286227613688 1 60345.143706976 2024-02-05T03:26:56.282692+00:00 19994330.286157801747 27870000.000037267804 262864330.286191344261 1 60345.143718568 2024-02-05T03:26:57.284248+00:00 19994330.286068018526 27870000.000029280782 262864330.286093592644 1 60345.143730156 2024-02-05T03:26:58.285506+00:00 19994330.286189019680 27869999.999966148287 262864330.286151468754 1 60345.143741713 2024-02-05T03:26:59.284037+00:00 19994330.286217872053 27869999.999901436269 262864330.286115616560 1 60345.143753412 2024-02-05T03:27:00.294774+00:00 19994330.286158390343 27869999.999892506748 262864330.286047190428 1 60345.143765477 2024-02-05T03:27:01.337157+00:00 19994330.286095559597 27869999.999934181571 262864330.286026060581 1 60345.143776699 2024-02-05T03:27:02.306841+00:00 19994330.286299437284 27869999.999987713993 262864330.286283463240 1 60345.143788191 2024-02-05T03:27:03.299752+00:00 19994330.286214217544 27870000.000016719103 262864330.286227226257 1 60345.143799802 2024-02-05T03:27:04.302924+00:00 19994330.286277141422 27869999.999986466020 262864330.286259919405 1 60345.143811515 2024-02-05T03:27:05.314909+00:00 19994330.285802267492 27870000.000060651451 262864330.285859227180 1 60345.143822848 2024-02-05T03:27:06.294031+00:00 19994330.286226816475 27870000.000085785985 262864330.286308884621 1 60345.143834545 2024-02-05T03:27:07.304678+00:00 19994330.286251205951 27870000.000060699880 262864330.286308228970 1 60345.143846039 2024-02-05T03:27:08.297761+00:00 19994330.286060262471 27870000.000039085746 262864330.286095678806 1 60345.143857538 2024-02-05T03:27:09.291283+00:00 19994330.286109711975 27869999.999985609204 262864330.286091625690 1 60345.143869354 2024-02-05T03:27:10.312224+00:00 19994330.286079328507 27869999.999975699931 262864330.286051332951 1 60345.143880628 2024-02-05T03:27:11.286287+00:00 19994330.286020677537 27869999.999950658530 262864330.285967618227 1 60345.143892255 2024-02-05T03:27:12.290798+00:00 19994330.285964842886 27869999.999979030341 262864330.285940170288 1 60345.143903848 2024-02-05T03:27:13.292429+00:00 19994330.286173190922 27869999.999993424863 262864330.286162912846 1 60345.143915434 2024-02-05T03:27:14.293517+00:00 19994330.286133460701 27870000.000010475516 262864330.286140263081 1 60345.143927139 2024-02-05T03:27:15.304852+00:00 19994330.286282863468 27870000.000046238303 262864330.286325424910 1 60345.143938537 2024-02-05T03:27:16.289620+00:00 19994330.286163564771 27870000.000075306743 262864330.286235183477 1 60345.143950136 2024-02-05T03:27:17.291789+00:00 19994330.286200560629 27870000.000052291900 262864330.286249160767 1 60345.143961677 2024-02-05T03:27:18.288894+00:00 19994330.286147695035 27870000.000062685460 262864330.286206662655 1 60345.143973195 2024-02-05T03:27:19.284081+00:00 19994330.285903763026 27869999.999972011894 262864330.285872071981 1 60345.143984785 2024-02-05T03:27:20.285475+00:00 19994330.286129724234 27869999.999951627105 262864330.286077648401 1 60345.143996395 2024-02-05T03:27:21.288500+00:00 19994330.286004688591 27869999.999954868108 262864330.285955876112 1 60345.144007947 2024-02-05T03:27:22.286626+00:00 19994330.286318339407 27869999.999961841851 262864330.286276489496 1 60345.144019522 2024-02-05T03:27:23.286695+00:00 19994330.286201369017 27869999.999994330108 262864330.286191999912 1 60345.144031020 2024-02-05T03:27:24.280165+00:00 19994330.285968642682 27869999.999952245504 262864330.285917192698 1 60345.144042646 2024-02-05T03:27:25.284623+00:00 19994330.286310359836 27870000.000013589859 262864330.286320269108 1 60345.144054235 2024-02-05T03:27:26.285885+00:00 19994330.286052159965 27870000.000043764710 262864330.286092221737 1 60345.144065877 2024-02-05T03:27:27.291823+00:00 19994330.286096271127 27870000.000063501298 262864330.286156088114 1 60345.144077393 2024-02-05T03:27:28.286774+00:00 19994330.286274142563 27870000.000081710517 262864330.286352157593 1 60345.144088978 2024-02-05T03:27:29.287672+00:00 19994330.286340244114 27870000.000010959804 262864330.286347508430 1 60345.144100478 2024-02-05T03:27:30.281315+00:00 19994330.286172460765 27870000.000016089529 262864330.286184847355 1 60345.144112076 2024-02-05T03:27:31.283384+00:00 19994330.286277160048 27869999.999936666340 262864330.286210119724 1 60345.144123713 2024-02-05T03:27:32.288748+00:00 19994330.285817064345 27869999.999997843057 262864330.285811215639 1 60345.144135248 2024-02-05T03:27:33.285405+00:00 19994330.286162611097 27869999.999997090548 262864330.286155998707 1 60345.144146917 2024-02-05T03:27:34.293613+00:00 19994330.286114558578 27869999.999963045120 262864330.286073923111 1 60345.144158376 2024-02-05T03:27:35.283735+00:00 19994330.286012388766 27870000.000047504902 262864330.286056190729 1 60345.144169975 2024-02-05T03:27:36.285799+00:00 19994330.286052320153 27869999.999945525080 262864330.285994142294 1 60345.144181502 2024-02-05T03:27:37.281730+00:00 19994330.285876270384 27869999.999973181635 262864330.285845756531 1 60345.144193096 2024-02-05T03:27:38.283480+00:00 19994330.286220826209 27870000.000017903745 262864330.286235034466 1 60345.144204750 2024-02-05T03:27:39.290358+00:00 19994330.286147024482 27869999.999991923571 262864330.286135256290 1 60345.144216305 2024-02-05T03:27:40.288760+00:00 19994330.286234803498 27870000.000030621886 262864330.286261737347 1 60345.144227845 2024-02-05T03:27:41.285793+00:00 19994330.286006513983 27870000.000008475035 262864330.286011278629 1 60345.144239483 2024-02-05T03:27:42.291366+00:00 19994330.286066621542 27869999.999959934503 262864330.286022871733 1 60345.144251040 2024-02-05T03:27:43.289835+00:00 19994330.286024827510 27869999.999951045960 262864330.285972177982 1 60345.144262600 2024-02-05T03:27:44.288674+00:00 19994330.286029208452 27869999.999922733754 262864330.285948246717 1 60345.144274196 2024-02-05T03:27:45.290521+00:00 19994330.286133687943 27869999.999970272183 262864330.286100238562 1 60345.144285665 2024-02-05T03:27:46.281475+00:00 19994330.286180488765 27869999.999957859516 262864330.286134660244 1 60345.144297364 2024-02-05T03:27:47.292241+00:00 19994330.286217886955 27870000.000055398792 262864330.286269605160 1 60345.144308883 2024-02-05T03:27:48.287449+00:00 19994330.286013741046 27870000.000012133271 262864330.286022186279 1 60345.144320455 2024-02-05T03:27:49.287296+00:00 19994330.285971503705 27870000.000062927604 262864330.286030739546 1 60345.144332166 2024-02-05T03:27:50.299168+00:00 19994330.286063261330 27870000.000087041408 262864330.286146610975 1 60345.144343637 2024-02-05T03:27:51.290280+00:00 19994330.286132793874 27870000.000026453286 262864330.286155551672 1 60345.144355157 2024-02-05T03:27:52.285615+00:00 19994330.286361411214 27870000.000027120113 262864330.286384820938 1 60345.144366760 2024-02-05T03:27:53.288034+00:00 19994330.286087535322 27869999.999994892627 262864330.286078751087 1 60345.144378310 2024-02-05T03:27:54.285986+00:00 19994330.286063123494 27869999.999955981970 262864330.286015421152 1 60345.144389915 2024-02-05T03:27:55.288697+00:00 19994330.286218021065 27869999.999951835722 262864330.286166161299 1 60345.144401463 2024-02-05T03:27:56.286435+00:00 19994330.286187246442 27869999.999971076846 262864330.286154627800 1 60345.144413022 2024-02-05T03:27:57.285151+00:00 19994330.286022406071 27870000.000017099082 262864330.286035805941 1 60345.144424612 2024-02-05T03:27:58.286440+00:00 19994330.286360565573 27870000.000011060387 262864330.286367923021 1 60345.144436204 2024-02-05T03:27:59.288043+00:00 19994330.286139979959 27870000.000067397952 262864330.286203682423 1 60345.144447821 2024-02-05T03:28:00.291736+00:00 19994330.286224275827 27870000.000074863434 262864330.286295443773 1 60345.144459300 2024-02-05T03:28:01.283499+00:00 19994330.285968251526 27870000.000061210245 262864330.286025762558 1 60345.144471022 2024-02-05T03:28:02.296330+00:00 19994330.286334466189 27870000.000053968281 262864330.286384731531 1 60345.144482585 2024-02-05T03:28:03.295349+00:00 19994330.286135576665 27870000.000051710755 262864330.286183595657 1 60345.144494132 2024-02-05T03:28:04.293012+00:00 19994330.285997364670 27869999.999937720597 262864330.285931378603 1 60345.144505796 2024-02-05T03:28:05.300814+00:00 19994330.286280069500 27869999.999912563711 262864330.286188930273 1 60345.144517397 2024-02-05T03:28:06.303101+00:00 19994330.286321278661 27869999.999941147864 262864330.286258727312 1 60345.144528865 2024-02-05T03:28:07.293930+00:00 19994330.286026909947 27869999.999993603677 262864330.286016821861 1 60345.144540481 2024-02-05T03:28:08.297555+00:00 19994330.286325249821 27869999.999952912331 262864330.286274462938 1 60345.144552008 2024-02-05T03:28:09.293516+00:00 19994330.285998530686 27870000.000033892691 262864330.286028712988 1 60345.144563762 2024-02-05T03:28:10.308996+00:00 19994330.286146666855 27870000.000093773007 262864330.286236733198 1 60345.144575185 2024-02-05T03:28:11.295987+00:00 19994330.286280062050 27870000.000034105033 262864330.286310464144 1 60345.144586875 2024-02-05T03:28:12.306033+00:00 19994330.286193154752 27870000.000065367669 262864330.286254823208 1 60345.144598333 2024-02-05T03:28:13.295960+00:00 19994330.286074642092 27870000.000032447278 262864330.286103397608 1 60345.144609987 2024-02-05T03:28:14.302881+00:00 19994330.286209873855 27869999.999970406294 262864330.286176592112 1 60345.144621584 2024-02-05T03:28:15.304863+00:00 19994330.286148279905 27869999.999972134829 262864330.286116719246 1 60345.144633094 2024-02-05T03:28:16.299359+00:00 19994330.286028489470 27869999.999980971217 262864330.286005795002 1 60345.144644641 2024-02-05T03:28:17.296979+00:00 19994330.286121882498 27869999.999918263406 262864330.286036431789 1 60345.144656196 2024-02-05T03:28:18.295375+00:00 19994330.286141339689 27869999.999943848699 262864330.286081492901 1 60345.144667705 2024-02-05T03:28:19.289697+00:00 19994330.286117784679 27869999.999945104122 262864330.286059200764 1 60345.144679611 2024-02-05T03:28:20.318342+00:00 19994330.286217991263 27870000.000080350786 262864330.286294639111 1 60345.144690886 2024-02-05T03:28:21.292532+00:00 19994330.286233402789 27870000.000037942082 262864330.286267638206 1 60345.144702446 2024-02-05T03:28:22.291332+00:00 19994330.286185264587 27870000.000051546842 262864330.286233127117 1 60345.144714075 2024-02-05T03:28:23.296094+00:00 19994330.286362204701 27870000.000082675368 262864330.286441177130 1 60345.144725551 2024-02-05T03:28:24.287603+00:00 19994330.286004990339 27870000.000070709735 262864330.286072015762 1 60345.144737350 2024-02-05T03:28:25.307036+00:00 19994330.286088258028 27869999.999983679503 262864330.286068230867 1 60345.144748891 2024-02-05T03:28:26.304173+00:00 19994330.286241080612 27869999.999942209572 262864330.286179602146 1 60345.144760318 2024-02-05T03:28:27.291480+00:00 19994330.286101590842 27869999.999946519732 262864330.286044418812 1 60345.144771986 2024-02-05T03:28:28.299598+00:00 19994330.286238390952 27869999.999948244542 262864330.286182940006 1 60345.144783511 2024-02-05T03:28:29.295349+00:00 19994330.286021091044 27870000.000019863248 262864330.286037236452 1 60345.144794996 2024-02-05T03:28:30.287694+00:00 19994330.286070249975 27869999.999995794147 262864330.286062359810 1 60345.144806677 2024-02-05T03:28:31.296834+00:00 19994330.286233652383 27870000.000035326928 262864330.286265283823 1 60345.144818130 2024-02-05T03:28:32.286459+00:00 19994330.286104064435 27870000.000076737255 262864330.286177098751 1 60345.144829735 2024-02-05T03:28:33.289103+00:00 19994330.285949219018 27870000.000069566071 262864330.286015093327 1 60345.144841324 2024-02-05T03:28:34.290391+00:00 19994330.286048416048 27870000.000036068261 262864330.286080777645 1 60345.144852906 2024-02-05T03:28:35.291028+00:00 19994330.286135707051 27870000.000016618520 262864330.286148637533 1 60345.144864407 2024-02-05T03:28:36.284791+00:00 19994330.286205906421 27869999.999983001500 262864330.286185234785 1 60345.144876033 2024-02-05T03:28:37.289236+00:00 19994330.285946592689 27869999.999966513366 262864330.285909414291 1 60345.144887515 2024-02-05T03:28:38.281340+00:00 19994330.286319088191 27869999.999922540039 262864330.286237925291 1 60345.144899198 2024-02-05T03:28:39.290672+00:00 19994330.286333251745 27869999.999918591231 262864330.286248147488 1 60345.144910779 2024-02-05T03:28:40.291304+00:00 19994330.286080691963 27869999.999973073602 262864330.286050051451 1 60345.144922306 2024-02-05T03:28:41.287265+00:00 19994330.285902045667 27869999.999998491257 262864330.285896837711 1 60345.144933919 2024-02-05T03:28:42.290654+00:00 19994330.286483261734 27870000.000041767955 262864330.286521345377 1 60345.144945472 2024-02-05T03:28:43.288808+00:00 19994330.286037631333 27870000.000081211329 262864330.286115139723 1 60345.144957113 2024-02-05T03:28:44.294595+00:00 19994330.286313638091 27870000.000049393624 262864330.286359310150 1 60345.144968711 2024-02-05T03:28:45.296617+00:00 19994330.286077558994 27870000.000037644058 262864330.286111503839 1 60345.144980207 2024-02-05T03:28:46.289916+00:00 19994330.286131568253 27870000.000029433519 262864330.286157310009 1 60345.144991772 2024-02-05T03:28:47.289116+00:00 19994330.285872336477 27869999.999968945980 262864330.285837590694 1 60345.145003383 2024-02-05T03:28:48.292293+00:00 19994330.286260552704 27869999.999953251332 262864330.286210089922 1 60345.145014962 2024-02-05T03:28:49.292697+00:00 19994330.286128159612 27869999.999933503568 262864330.286057978868 1 60345.145026443 2024-02-05T03:28:50.284695+00:00 19994330.285908326507 27869999.999928843230 262864330.285833477974 1 60345.145038079 2024-02-05T03:28:51.290091+00:00 19994330.286090668291 27869999.999974805862 262864330.286061793566 1 60345.145049677 2024-02-05T03:28:52.292080+00:00 19994330.286224544048 27869999.999987777323 262864330.286208629608 1 60345.145061201 2024-02-05T03:28:53.287791+00:00 19994330.286140523851 27870000.000042855740 262864330.286179691553 1 60345.145072852 2024-02-05T03:28:54.294456+00:00 19994330.286152366549 27870000.000057253987 262864330.286205917597 1 60345.145084497 2024-02-05T03:28:55.300481+00:00 19994330.286229994148 27870000.000059243292 262864330.286285549402 1 60345.145095978 2024-02-05T03:28:56.292526+00:00 19994330.286159224808 27870000.000053916126 262864330.286209434271 1 60345.145107528 2024-02-05T03:28:57.290455+00:00 19994330.286021813750 27870000.000006873161 262864330.286024987698 1 60345.145119045 2024-02-05T03:28:58.285460+00:00 19994330.286147277802 27869999.999965894967 262864330.286109477282 1 60345.145130743 2024-02-05T03:28:59.296194+00:00 19994330.286048829556 27869999.999957673252 262864330.286002814770 1 60345.145142226 2024-02-05T03:29:00.288297+00:00 19994330.286040697247 27869999.999939225614 262864330.285976231098 1 60345.145153759 2024-02-05T03:29:01.284754+00:00 19994330.286297611892 27869999.999965108931 262864330.286259025335 1 60345.145165762 2024-02-05T03:29:02.321819+00:00 19994330.286110341549 27869999.999972935766 262864330.286079585552 1 60345.145177067 2024-02-05T03:29:03.298600+00:00 19994330.286007888615 27870000.000017374754 262864330.286021560431 1 60345.145188630 2024-02-05T03:29:04.297598+00:00 19994330.286261625588 27870000.000069603324 262864330.286327540874 1 60345.145200215 2024-02-05T03:29:05.298569+00:00 19994330.286096438766 27870000.000054500997 262864330.286147236824 1 60345.145211756 2024-02-05T03:29:06.295703+00:00 19994330.286033470184 27870000.000068761408 262864330.286098539829 1 60345.145223372 2024-02-05T03:29:07.299343+00:00 19994330.286045186222 27869999.999997839332 262864330.286039352417 1 60345.145234880 2024-02-05T03:29:08.293627+00:00 19994330.286119744182 27869999.999977622181 262864330.286093652248 1 60345.145246385 2024-02-05T03:29:09.287675+00:00 19994330.286259785295 27869999.999929811805 262864330.286185920238 1 60345.145258049 2024-02-05T03:29:10.295459+00:00 19994330.286118239164 27869999.999960701913 262864330.286075234413 1 60345.145269530 2024-02-05T03:29:11.287400+00:00 19994330.285939816386 27869999.999940704554 262864330.285876810551 1 60345.145281204 2024-02-05T03:29:12.296063+00:00 19994330.286208376288 27870000.000016912818 262864330.286221623421 1 60345.145292702 2024-02-05T03:29:13.289473+00:00 19994330.286180853844 27870000.000017944723 262864330.286195099354 1 60345.145304356 2024-02-05T03:29:14.296335+00:00 19994330.286192625761 27870000.000057283789 262864330.286246210337 1 60345.145316039 2024-02-05T03:29:15.305803+00:00 19994330.286157324910 27870000.000066846609 262864330.286220490932 1 60345.145327414 2024-02-05T03:29:16.288626+00:00 19994330.286019407213 27870000.000029657036 262864330.286045372486 1 60345.145339030 2024-02-05T03:29:17.292169+00:00 19994330.286247629672 27870000.000094570220 262864330.286338508129 1 60345.145350554 2024-02-05T03:29:18.287889+00:00 19994330.286302018911 27870000.000011991709 262864330.286310315132 1 60345.145362163 2024-02-05T03:29:19.290903+00:00 19994330.286043085158 27869999.999995067716 262864330.286034435034 1 60345.145373779 2024-02-05T03:29:20.294499+00:00 19994330.286163590848 27869999.999963063747 262864330.286122977734 1 60345.145385252 2024-02-05T03:29:21.285765+00:00 19994330.286328475922 27869999.999948371202 262864330.286273151636 1 60345.145396938 2024-02-05T03:29:22.295446+00:00 19994330.285864710808 27869999.999919001013 262864330.285780012608 1 60345.145408467 2024-02-05T03:29:23.291578+00:00 19994330.286111306399 27869999.999965537339 262864330.286073148251 1 60345.145419979 2024-02-05T03:29:24.286167+00:00 19994330.286703824997 27869999.999954588711 262864330.286654710770 1 60345.145431625 2024-02-05T03:29:25.292355+00:00 19994330.286264173687 27870000.000069834292 262864330.286330312490 1 60345.145443143 2024-02-05T03:29:26.287538+00:00 19994330.286115501076 27870000.000032532960 262864330.286144345999 1 60345.145454754 2024-02-05T03:29:27.290734+00:00 19994330.286136165261 27870000.000049378723 262864330.286181867123 1 60345.145466259 2024-02-05T03:29:28.284748+00:00 19994330.285598035902 27870000.000144783407 262864330.285739123821 1 60345.145477871 2024-02-05T03:29:29.288044+00:00 19994330.286103852093 27869999.999979835004 262864330.286079972982 1 60345.145489470 2024-02-05T03:29:30.290237+00:00 19994330.286240477115 27869999.999984402210 262864330.286221206188 1 60345.145501027 2024-02-05T03:29:31.288701+00:00 19994330.286299098283 27869999.999981936067 262864330.286277353764 1 60345.145512532 2024-02-05T03:29:32.282734+00:00 19994330.286212567240 27869999.999924462289 262864330.286133319139 1 60345.145524137 2024-02-05T03:29:33.285401+00:00 19994330.286191135645 27869999.999948035926 262864330.286135464907 1 60345.145535732 2024-02-05T03:29:34.287249+00:00 19994330.286163352430 27869999.999976340681 262864330.286136001348 1 60345.145547339 2024-02-05T03:29:35.290060+00:00 19994330.286180231720 27869999.999988745898 262864330.286165267229 1 60345.145558841 2024-02-05T03:29:36.283819+00:00 19994330.286270346493 27869999.999999832362 262864330.286266475916 1 60345.145570431 2024-02-05T03:29:37.285285+00:00 19994330.286142405123 27870000.000066127628 262864330.286204844713 1 60345.145582016 2024-02-05T03:29:38.286159+00:00 19994330.286246199161 27870000.000042680651 262864330.286285191774 1 60345.145593641 2024-02-05T03:29:39.290585+00:00 19994330.286192663014 27870000.000074677169 262864330.286263644695 1 60345.145605233 2024-02-05T03:29:40.292135+00:00 19994330.286155544221 27870000.000052008778 262864330.286203861237 1 60345.145616861 2024-02-05T03:29:41.296790+00:00 19994330.286124236882 27869999.999992851168 262864330.286113381386 1 60345.145628366 2024-02-05T03:29:42.290774+00:00 19994330.286392547190 27869999.999959770590 262864330.286348611116 1 60345.145639924 2024-02-05T03:29:43.289464+00:00 19994330.286298803985 27869999.999954968691 262864330.286250084639 1 60345.145651486 2024-02-05T03:29:44.288386+00:00 19994330.286078218371 27870000.000004116446 262864330.286078631878 1 60345.145663104 2024-02-05T03:29:45.292164+00:00 19994330.285930830985 27869999.999970592558 262864330.285897731781 1 60345.145674608 2024-02-05T03:29:46.286114+00:00 19994330.286176066846 27870000.000014480203 262864330.286186844110 1 60345.145686258 2024-02-05T03:29:47.292679+00:00 19994330.286223962903 27870000.000088471919 262864330.286308765411 1 60345.145697791 2024-02-05T03:29:48.289150+00:00 19994330.286258768290 27870000.000093247741 262864330.286348313093 1 60345.145709342 2024-02-05T03:29:49.287136+00:00 19994330.286104459316 27870000.000079490244 262864330.286180257797 1 60345.145721004 2024-02-05T03:29:50.294721+00:00 19994330.286252133548 27870000.000010043383 262864330.286258488894 1 60345.145732495 2024-02-05T03:29:51.287581+00:00 19994330.286111719906 27870000.000031419098 262864330.286139428616 1 60345.145744083 2024-02-05T03:29:52.288780+00:00 19994330.285988587886 27869999.999944094568 262864330.285928994417 1 60345.145755633 2024-02-05T03:29:53.286713+00:00 19994330.286049164832 27869999.999949105084 262864330.285994559526 1 60345.145767250 2024-02-05T03:29:54.290354+00:00 19994330.286051198840 27869999.999925337732 262864330.285972833633 1 60345.145778863 2024-02-05T03:29:55.293788+00:00 19994330.286108084023 27869999.999938577414 262864330.286042958498 1 60345.145790399 2024-02-05T03:29:56.290445+00:00 19994330.286190621555 27869999.999951783568 262864330.286138713360 1 60345.145802014 2024-02-05T03:29:57.293976+00:00 19994330.286116469651 27869999.999994702637 262864330.286107480526 1 60345.145813559 2024-02-05T03:29:58.291519+00:00 19994330.286110043526 27869999.999985653907 262864330.286092013121 1 60345.145825095 2024-02-05T03:29:59.288173+00:00 19994330.286334700882 27870000.000032156706 262864330.286363154650 1 60345.145836657 2024-02-05T03:30:00.287192+00:00 19994330.286048065871 27870000.000032067299 262864330.286076426506 1 60345.145848223 2024-02-05T03:30:01.286448+00:00 19994330.286174617708 27870000.000003091991 262864330.286174029112 1 60345.145859999 2024-02-05T03:30:02.303918+00:00 19994330.285988669842 27870000.000018160790 262864330.286003112793 1 60345.145871824 2024-02-05T03:30:03.325608+00:00 19994330.286198839545 27869999.999977476895 262864330.286172628403 1 60345.145883377 2024-02-05T03:30:04.323735+00:00 19994330.286198601127 27870000.000005822629 262864330.286200702190 1 60345.145894881 2024-02-05T03:30:05.317751+00:00 19994330.286210864782 27869999.999936804175 262864330.286143988371 1 60345.145906867 2024-02-05T03:30:06.353307+00:00 19994330.286181349307 27869999.999919436872 262864330.286097109318 1 60345.145918082 2024-02-05T03:30:07.322267+00:00 19994330.286243051291 27869999.999940086156 262864330.286179453135 1 60345.145929452 2024-02-05T03:30:08.304700+00:00 19994330.286046557128 27870000.000010393560 262864330.286053270102 1 60345.145941149 2024-02-05T03:30:09.315220+00:00 19994330.286224287003 27870000.000046271831 262864330.286266863346 1 60345.145952643 2024-02-05T03:30:10.308332+00:00 19994330.286162305623 27870000.000032890588 262864330.286191523075 1 60345.145964131 2024-02-05T03:30:11.300896+00:00 19994330.286265086383 27870000.000084146857 262864330.286345541477 1 60345.145975719 2024-02-05T03:30:12.302138+00:00 19994330.286263208836 27870000.000016197562 262864330.286275714636 1 60345.145987211 2024-02-05T03:30:13.295039+00:00 19994330.286399789155 27870000.000080596656 262864330.286476671696 1 60345.145998827 2024-02-05T03:30:14.298657+00:00 19994330.286113891751 27869999.999978430569 262864330.286088615656 1 60345.146010444 2024-02-05T03:30:15.302358+00:00 19994330.286048442125 27869999.999931588769 262864330.285976320505 1 60345.146022030 2024-02-05T03:30:16.303409+00:00 19994330.286164242774 27869999.999918602407 262864330.286079168320 1 60345.146033620 2024-02-05T03:30:17.304745+00:00 19994330.286212783307 27869999.999904945493 262864330.286114007235 1 60345.146045288 2024-02-05T03:30:18.312857+00:00 19994330.285927638412 27869999.999983750284 262864330.285907685757 1 60345.146056745 2024-02-05T03:30:19.302737+00:00 19994330.286375563592 27870000.000033460557 262864330.286405324936 1 60345.146068320 2024-02-05T03:30:20.302822+00:00 19994330.285967573524 27870000.000061336905 262864330.286025226116 1 60345.146079880 2024-02-05T03:30:21.301632+00:00 19994330.286180421710 27870000.000045258552 262864330.286221981049 1 60345.146091377 2024-02-05T03:30:22.294991+00:00 19994330.286170288920 27870000.000076182187 262864330.286242783070 1 60345.146103108 2024-02-05T03:30:23.308511+00:00 19994330.286076523364 27870000.000031132251 262864330.286103963852 1 60345.146114429 2024-02-05T03:30:24.286650+00:00 19994330.285994984210 27869999.999982140958 262864330.285973429680 1 60345.146126165 2024-02-05T03:30:25.300609+00:00 19994330.286120470613 27870000.000004496425 262864330.286121279001 1 60345.146137700 2024-02-05T03:30:26.297319+00:00 19994330.286040503532 27869999.999962296337 262864330.285999119282 1 60345.146149219 2024-02-05T03:30:27.292525+00:00 19994330.286064874381 27869999.999974071980 262864330.286035239697 1 60345.146160776 2024-02-05T03:30:28.291058+00:00 19994330.286363463849 27869999.999964427203 262864330.286324173212 1 60345.146172350 2024-02-05T03:30:29.291061+00:00 19994330.286024771631 27869999.999964602292 262864330.285985678434 1 60345.146183939 2024-02-05T03:30:30.292283+00:00 19994330.286215696484 27869999.999991543591 262864330.286203533411 1 60345.146195747 2024-02-05T03:30:31.312571+00:00 19994330.286048252136 27869999.999976798892 262864330.286021381617 1 60345.146207093 2024-02-05T03:30:32.292842+00:00 19994330.286357015371 27870000.000030018389 262864330.286383330822 1 60345.146218622 2024-02-05T03:30:33.288905+00:00 19994330.286238901317 27870000.000029817224 262864330.286265015602 1 60345.146230394 2024-02-05T03:30:34.306006+00:00 19994330.286154922098 27870000.000025760382 262864330.286176979542 1 60345.146241863 2024-02-05T03:30:35.296959+00:00 19994330.286040261388 27870000.000015638769 262864330.286052227020 1 60345.146253294 2024-02-05T03:30:36.284610+00:00 19994330.286123499274 27869999.999953772873 262864330.286073565483 1 60345.146265013 2024-02-05T03:30:37.297145+00:00 19994330.285964738578 27870000.000004727393 262864330.285965770483 1 60345.146276561 2024-02-05T03:30:38.294851+00:00 19994330.286256935447 27869999.999905660748 262864330.286158889532 1 60345.146288026 2024-02-05T03:30:39.285415+00:00 19994330.286050062627 27869999.999949652702 262864330.285996019840 1 60345.146299704 2024-02-05T03:30:40.294393+00:00 19994330.286190807819 27870000.000003222376 262864330.286190330982 1 60345.146311238 2024-02-05T03:30:41.290981+00:00 19994330.286030061543 27870000.000027436763 262864330.286053806543 1 60345.146322763 2024-02-05T03:30:42.286699+00:00 19994330.286183048040 27869999.999965947121 262864330.286145299673 1 60345.146334449 2024-02-05T03:30:43.296424+00:00 19994330.286161892116 27870000.000073425472 262864330.286231637001 1 60345.146345940 2024-02-05T03:30:44.289233+00:00 19994330.286009937525 27870000.000057872385 262864330.286064118147 1 60345.146357547 2024-02-05T03:30:45.292083+00:00 19994330.286055084318 27870000.000024393201 262864330.286075770855 1 60345.146369065 2024-02-05T03:30:46.287175+00:00 19994330.286323480308 27870000.000020455569 262864330.286340236664 1 60345.146380706 2024-02-05T03:30:47.292986+00:00 19994330.286199886352 27869999.999990336597 262864330.286186546087 1 60345.146392313 2024-02-05T03:30:48.295826+00:00 19994330.286086224020 27869999.999968126416 262864330.286050647497 1 60345.146403954 2024-02-05T03:30:49.301673+00:00 19994330.286085620522 27869999.999944940209 262864330.286026835442 1 60345.146415512 2024-02-05T03:30:50.300200+00:00 19994330.286037221551 27869999.999954484403 262864330.285988032818 1 60345.146426951 2024-02-05T03:30:51.288521+00:00 19994330.286177646369 27869999.999997783452 262864330.286171734333 1 60345.146438622 2024-02-05T03:30:52.296936+00:00 19994330.286179360002 27870000.000019609928 262864330.286195278168 1 60345.146450168 2024-02-05T03:30:53.294573+00:00 19994330.286238804460 27870000.000017989427 262864330.286253094673 1 60345.146461667 2024-02-05T03:30:54.288033+00:00 19994330.285924013704 27870000.000028818846 262864330.285949140787 1 60345.146473240 2024-02-05T03:30:55.287911+00:00 19994330.286205559969 27870000.000060893595 262864330.286262750626 1 60345.146484828 2024-02-05T03:30:56.289086+00:00 19994330.286073546857 27870000.000061590225 262864330.286131441593 1 60345.146496508 2024-02-05T03:30:57.298331+00:00 19994330.286032125354 27870000.000045146793 262864330.286073565483 1 60345.146508012 2024-02-05T03:30:58.292260+00:00 19994330.286188364029 27869999.999929234385 262864330.286113917828 1 60345.146519484 2024-02-05T03:30:59.283428+00:00 19994330.286149531603 27869999.999981582165 262864330.286127418280 1 60345.146531069 2024-02-05T03:31:00.284340+00:00 19994330.286046724766 27869999.999908011407 262864330.285951018333 1 60345.146543058 2024-02-05T03:31:01.320175+00:00 19994330.286201592535 27869999.999977268279 262864330.286175161600 1 60345.146554570 2024-02-05T03:31:02.314852+00:00 19994330.286210771650 27870000.000006210059 262864330.286213278770 1 60345.146565901 2024-02-05T03:31:03.293824+00:00 19994330.286269929260 27870000.000005345792 262864330.286271572113 1 60345.146577462 2024-02-05T03:31:04.292724+00:00 19994330.285987619311 27870000.000035535544 262864330.286019444466 1 60345.146589169 2024-02-05T03:31:05.304204+00:00 19994330.286034602672 27870000.000077292323 262864330.286108225584 1 60345.146600626 2024-02-05T03:31:06.294145+00:00 19994330.286068234593 27870000.000061031431 262864330.286125570536 1 60345.146612322 2024-02-05T03:31:07.304595+00:00 19994330.286046799272 27870000.000049106777 262864330.286092221737 1 60345.146623703 2024-02-05T03:31:08.287901+00:00 19994330.286139108241 27870000.000005472451 262864330.286140888929 1 60345.146635351 2024-02-05T03:31:09.294356+00:00 19994330.286403339356 27869999.999989490956 262864330.286389112473 1 60345.146646854 2024-02-05T03:31:10.288165+00:00 19994330.286007165909 27869999.999948766083 262864330.285952240229 1 60345.146658464 2024-02-05T03:31:11.291309+00:00 19994330.286091979593 27869999.999990206212 262864330.286078482866 1 60345.146670073 2024-02-05T03:31:12.294350+00:00 19994330.286148153245 27869999.999936264008 262864330.286080718040 1 60345.146681635 2024-02-05T03:31:13.293252+00:00 19994330.286160722375 27869999.999979224056 262864330.286136269569 1 60345.146693110 2024-02-05T03:31:14.284725+00:00 19994330.286399625242 27869999.999982632697 262864330.286378562450 1 60345.146704736 2024-02-05T03:31:15.289198+00:00 19994330.286108180881 27870000.000025250018 262864330.286129713058 1 60345.146716234 2024-02-05T03:31:16.282619+00:00 19994330.286154028028 27870000.000078219920 262864330.286228567362 1 60345.146728016 2024-02-05T03:31:17.300635+00:00 19994330.286028455943 27870000.000055570155 262864330.286080330610 1 60345.146739471 2024-02-05T03:31:18.290327+00:00 19994330.286160483956 27869999.999999798834 262864330.286156594753 1 60345.146751040 2024-02-05T03:31:19.289862+00:00 19994330.286085277796 27870000.000014122576 262864330.286095708609 1 60345.146762671 2024-02-05T03:31:20.294760+00:00 19994330.286101128906 27869999.999969530851 262864330.286066979170 1 60345.146774132 2024-02-05T03:31:21.285017+00:00 19994330.286407452077 27869999.999947953969 262864330.286351710558 1 60345.146785754 2024-02-05T03:31:22.289134+00:00 19994330.286194168031 27869999.999985978007 262864330.286176472902 1 60345.146797271 2024-02-05T03:31:23.284235+00:00 19994330.286147214472 27869999.999949902296 262864330.286093413830 1 60345.146808887 2024-02-05T03:31:24.287809+00:00 19994330.286148440093 27870000.000003714114 262864330.286148458719 1 60345.146820442 2024-02-05T03:31:25.286209+00:00 19994330.286097742617 27870000.000041261315 262864330.286135286093 1 60345.146832027 2024-02-05T03:31:26.287093+00:00 19994330.286144558340 27870000.000019993633 262864330.286160856485 1 60345.146843616 2024-02-05T03:31:27.288463+00:00 19994330.286056138575 27870000.000026155263 262864330.286078602076 1 60345.146855107 2024-02-05T03:31:28.281191+00:00 19994330.286107450724 27870000.000065494329 262864330.286169260740 1 60345.146866699 2024-02-05T03:31:29.282799+00:00 19994330.286236833781 27870000.000022415072 262864330.286255538464 1 60345.146878278 2024-02-05T03:31:30.283221+00:00 19994330.285996105522 27869999.999969724566 262864330.285962134600 1 60345.146889822 2024-02-05T03:31:31.280642+00:00 19994330.286232799292 27869999.999961353838 262864330.286190450191 1 60345.146901458 2024-02-05T03:31:32.285931+00:00 19994330.286052577198 27869999.999955341220 262864330.286004245281 1 60345.146913041 2024-02-05T03:31:33.286743+00:00 19994330.286182530224 27869999.999927133322 262864330.286105960608 1 60345.146924556 2024-02-05T03:31:34.281615+00:00 19994330.285933401436 27869999.999950431287 262864330.285880148411 1 60345.146936204 2024-02-05T03:31:35.288043+00:00 19994330.286077972502 27870000.000000629574 262864330.286074906588 1 60345.146947710 2024-02-05T03:31:36.282142+00:00 19994330.286106515676 27870000.000003058463 262864330.286105901003 1 60345.146959392 2024-02-05T03:31:37.291467+00:00 19994330.286368008703 27870000.000037081540 262864330.286401391029 1 60345.146970952 2024-02-05T03:31:38.290273+00:00 19994330.286096438766 27870000.000065408647 262864330.286158144474 1 60345.146982479 2024-02-05T03:31:39.286210+00:00 19994330.286167163402 27870000.000047046691 262864330.286210536957 1 60345.146994029 2024-02-05T03:31:40.284100+00:00 19994330.286153119057 27870000.000022966415 262864330.286172389984 1 60345.147005600 2024-02-05T03:31:41.283843+00:00 19994330.285938244313 27869999.999966360629 262864330.285900890827 1 60345.147017173 2024-02-05T03:31:42.283691+00:00 19994330.286035846919 27869999.999954234809 262864330.285986363888 1 60345.147028797 2024-02-05T03:31:43.288058+00:00 19994330.286019258201 27869999.999956246465 262864330.285971820354 1 60345.147040373 2024-02-05T03:31:44.288250+00:00 19994330.286087561399 27869999.999923199415 262864330.286007076502 1 60345.147051941 2024-02-05T03:31:45.287652+00:00 19994330.286105256528 27869999.999973848462 262864330.286075383425 1 60345.147063483 2024-02-05T03:31:46.284876+00:00 19994330.286109529436 27869999.999994933605 262864330.286100775003 1 60345.147075139 2024-02-05T03:31:47.291957+00:00 19994330.286250792444 27870000.000020131469 262864330.286267250776 1 60345.147086718 2024-02-05T03:31:48.292396+00:00 19994330.286185882986 27870000.000056736171 262864330.286238938570 1 60345.147098226 2024-02-05T03:31:49.286784+00:00 19994330.286225885153 27870000.000101115555 262864330.286323308945 1 60345.147110105 2024-02-05T03:31:50.313101+00:00 19994330.286100395024 27870000.000103548169 262864330.286200225353 1 60345.147121388 2024-02-05T03:31:51.287912+00:00 19994330.286015383899 27870000.000035431236 262864330.286047130823 1 60345.147132938 2024-02-05T03:31:52.285862+00:00 19994330.286315713078 27869999.999989967793 262864330.286301970482 1 60345.147144469 2024-02-05T03:31:53.282142+00:00 19994330.286012716591 27870000.000005453825 262864330.286014467478 1 60345.147156036 2024-02-05T03:31:54.281447+00:00 19994330.286285880953 27869999.999929960817 262864330.286212146282 1 60345.147167779 2024-02-05T03:31:55.296077+00:00 19994330.285978678614 27869999.999948322773 262864330.285923302174 1 60345.147179239 2024-02-05T03:31:56.286238+00:00 19994330.286122098565 27869999.999969795346 262864330.286088168621 1 60345.147190819 2024-02-05T03:31:57.286726+00:00 19994330.286060143262 27870000.000040233135 262864330.286096692085 1 60345.147202329 2024-02-05T03:31:58.281220+00:00 19994330.286123499274 27870000.000039946288 262864330.286159753799 1 60345.147213948 2024-02-05T03:31:59.285103+00:00 19994330.286263514310 27869999.999991632998 262864330.286251455545 1 60345.147225508 2024-02-05T03:32:00.283860+00:00 19994330.286084733903 27870000.000029880553 262864330.286110937595 1 60345.147237130 2024-02-05T03:32:01.288037+00:00 19994330.286439139396 27870000.000021837652 262864330.286457300186 1 60345.147249069 2024-02-05T03:32:02.319584+00:00 19994330.286200277507 27870000.000102303922 262864330.286298900843 1 60345.147260511 2024-02-05T03:32:03.308128+00:00 19994330.286188520491 27869999.999913323671 262864330.286098152399 1 60345.147271990 2024-02-05T03:32:04.299933+00:00 19994330.285961657763 27869999.999921124429 262864330.285879075527 1 60345.147283737 2024-02-05T03:32:05.314865+00:00 19994330.286093685776 27869999.999990452081 262864330.286080449820 1 60345.147295217 2024-02-05T03:32:06.306726+00:00 19994330.285919427872 27869999.999977957457 262864330.285893678665 1 60345.147306938 2024-02-05T03:32:07.319468+00:00 19994330.286228034645 27869999.999972615391 262864330.286196947098 1 60345.147318387 2024-02-05T03:32:08.308654+00:00 19994330.286067306995 27869999.999979700893 262864330.286043316126 1 60345.147329902 2024-02-05T03:32:09.303563+00:00 19994330.285977158695 27870000.000064071268 262864330.286037534475 1 60345.147341567 2024-02-05T03:32:10.311396+00:00 19994330.286044377834 27870000.000029806048 262864330.286070495844 1 60345.147353057 2024-02-05T03:32:11.304146+00:00 19994330.286090444773 27870000.000042427331 262864330.286129176617 1 60345.147364860 2024-02-05T03:32:12.323947+00:00 19994330.286254458129 27870000.000042013824 262864330.286292791367 1 60345.147376345 2024-02-05T03:32:13.316235+00:00 19994330.286227706820 27870000.000040467829 262864330.286264479160 1 60345.147387851 2024-02-05T03:32:14.310325+00:00 19994330.286329090595 27869999.999953098595 262864330.286278486252 1 60345.147399698 2024-02-05T03:32:15.333965+00:00 19994330.286188852042 27869999.999972224236 262864330.286157369614 1 60345.147410854 2024-02-05T03:32:16.297791+00:00 19994330.286175180227 27869999.999896228313 262864330.286067724228 1 60345.147422568 2024-02-05T03:32:17.309891+00:00 19994330.286154635251 27869999.999960817397 262864330.286111742258 1 60345.147434098 2024-02-05T03:32:18.306094+00:00 19994330.286052051932 27869999.999972287565 262864330.286020636559 1 60345.147445699 2024-02-05T03:32:19.308429+00:00 19994330.286008197814 27870000.000028699636 262864330.286033213139 1 60345.147457310 2024-02-05T03:32:20.311557+00:00 19994330.286174844950 27870000.000026464462 262864330.286197602749 1 60345.147468634 2024-02-05T03:32:21.289987+00:00 19994330.286303017288 27870000.000093691051 262864330.286393016577 1 60345.147480304 2024-02-05T03:32:22.298271+00:00 19994330.286063134670 27870000.000047147274 262864330.286106586456 1 60345.147491819 2024-02-05T03:32:23.293134+00:00 19994330.286182530224 27870000.000086087734 262864330.286264926195 1 60345.147503534 2024-02-05T03:32:24.305333+00:00 19994330.286210905761 27870000.000037554651 262864330.286244750023 1 60345.147514978 2024-02-05T03:32:25.294152+00:00 19994330.286194391549 27869999.999977774918 262864330.286168456078 1 60345.147526594 2024-02-05T03:32:26.297711+00:00 19994330.286221943796 27869999.999907597899 262864330.286125868559 1 60345.147538234 2024-02-05T03:32:27.303436+00:00 19994330.286060411483 27869999.999964471906 262864330.286021202803 1 60345.147549693 2024-02-05T03:32:28.293516+00:00 19994330.286044117063 27869999.999948423356 262864330.285988837481 1 60345.147561314 2024-02-05T03:32:29.297531+00:00 19994330.286095529795 27869999.999997414649 262864330.286089241505 1 60345.147572813 2024-02-05T03:32:30.291048+00:00 19994330.286199010909 27869999.999989606440 262864330.286184906960 1 60345.147584429 2024-02-05T03:32:31.294658+00:00 19994330.286267861724 27869999.999977454543 262864330.286241650581 1 60345.147595918 2024-02-05T03:32:32.287321+00:00 19994330.286168936640 27870000.000077940524 262864330.286243170500 1 60345.147607451 2024-02-05T03:32:33.283751+00:00 19994330.286243483424 27870000.000069569796 262864330.286309361458 1 60345.147619002 2024-02-05T03:32:34.281740+00:00 19994330.286177981645 27870000.000029940158 262864330.286204248667 1 60345.147630716 2024-02-05T03:32:35.293826+00:00 19994330.286182306707 27870000.000009883195 262864330.286188513041 1 60345.147642188 2024-02-05T03:32:36.285074+00:00 19994330.286066740751 27869999.999961785972 262864330.286024838686 1 60345.147653887 2024-02-05T03:32:37.295862+00:00 19994330.286235332489 27869999.999916233122 262864330.286147862673 1 60345.147665321 2024-02-05T03:32:38.283779+00:00 19994330.286152407527 27869999.999946009368 262864330.286094725132 1 60345.147676926 2024-02-05T03:32:39.286396+00:00 19994330.286070853472 27869999.999979425222 262864330.286046594381 1 60345.147688576 2024-02-05T03:32:40.293012+00:00 19994330.286079827696 27870000.000003587455 262864330.286079704762 1 60345.147700127 2024-02-05T03:32:41.290938+00:00 19994330.286147113889 27870000.000052560121 262864330.286195993423 1 60345.147711815 2024-02-05T03:32:42.300802+00:00 19994330.286097776145 27870000.000047832727 262864330.286141902208 1 60345.147723215 2024-02-05T03:32:43.285730+00:00 19994330.286131169647 27870000.000089786947 262864330.286217272282 1 60345.147734843 2024-02-05T03:32:44.290416+00:00 19994330.286195524037 27870000.000049103051 262864330.286240935326 1 60345.147746395 2024-02-05T03:32:45.288541+00:00 19994330.286069449037 27870000.000020664185 262864330.286086410284 1 60345.147757941 2024-02-05T03:32:46.286106+00:00 19994330.286076065153 27870000.000027719885 262864330.286100089550 1 60345.147769541 2024-02-05T03:32:47.288318+00:00 19994330.286166138947 27869999.999945312738 262864330.286107748747 1 60345.147781155 2024-02-05T03:32:48.291802+00:00 19994330.286132991314 27869999.999948140234 262864330.286077439785 1 60345.147792721 2024-02-05T03:32:49.291106+00:00 19994330.286135789007 27869999.999923035502 262864330.286055147648 1 60345.147804359 2024-02-05T03:32:50.296666+00:00 19994330.286128409207 27869999.999930854887 262864330.286055564880 1 60345.147815803 2024-02-05T03:32:51.285354+00:00 19994330.286135777831 27869999.999961111695 262864330.286093175411 1 60345.147827505 2024-02-05T03:32:52.296454+00:00 19994330.286251749843 27869999.999990690500 262864330.286238759756 1 60345.147839022 2024-02-05T03:32:53.291491+00:00 19994330.286027725786 27870000.000046189874 262864330.286070227623 1 60345.147850623 2024-02-05T03:32:54.293876+00:00 19994330.286119472235 27870000.000056680292 262864330.286172449589 1 60345.147862158 2024-02-05T03:32:55.290444+00:00 19994330.286173529923 27870000.000048805028 262864330.286218643188 1 60345.147873767 2024-02-05T03:32:56.293427+00:00 19994330.286209546030 27870000.000014856458 262864330.286220699549 1 60345.147885258 2024-02-05T03:32:57.286264+00:00 19994330.286082357168 27870000.000018432736 262864330.286097079515 1 60345.147896812 2024-02-05T03:32:58.284542+00:00 19994330.286029424518 27869999.999930649996 262864330.285956382751 1 60345.147908469 2024-02-05T03:32:59.291699+00:00 19994330.286088664085 27869999.999971129000 262864330.286056101322 1 60345.147920039 2024-02-05T03:33:00.291423+00:00 19994330.286027066410 27869999.999897379428 262864330.285920768976 1 60345.147931647 2024-02-05T03:33:01.294270+00:00 19994330.285945121199 27870000.000022888184 262864330.285964310169 1 60345.147943862 2024-02-05T03:33:02.349644+00:00 19994330.286221660674 27870000.000029299408 262864330.286247253418 1 60345.147954756 2024-02-05T03:33:03.290919+00:00 19994330.285944718868 27870000.000027276576 262864330.285968303680 1 60345.147966358 2024-02-05T03:33:04.293345+00:00 19994330.286070208997 27870000.000055219978 262864330.286121726036 1 60345.147978032 2024-02-05T03:33:05.302015+00:00 19994330.286413289607 27870000.000100843608 262864330.286510437727 1 60345.147989576 2024-02-05T03:33:06.299324+00:00 19994330.286068934947 27870000.000050153583 262864330.286115407944 1 60345.148001083 2024-02-05T03:33:07.293563+00:00 19994330.286187164485 27870000.000034362078 262864330.286217838526 1 60345.148012634 2024-02-05T03:33:08.291564+00:00 19994330.286132097244 27869999.999981187284 262864330.286109596491 1 60345.148024316 2024-02-05T03:33:09.300936+00:00 19994330.286259923130 27869999.999957665801 262864330.286213904619 1 60345.148035842 2024-02-05T03:33:10.296733+00:00 19994330.286104518920 27869999.999957483262 262864330.286058306694 1 60345.148047404 2024-02-05T03:33:11.295757+00:00 19994330.286196485162 27869999.999938234687 262864330.286131024361 1 60345.148058970 2024-02-05T03:33:12.295071+00:00 19994330.286184445024 27869999.999978180975 262864330.286158919334 1 60345.148070519 2024-02-05T03:33:13.292846+00:00 19994330.285864859819 27870000.000008568168 262864330.285869747400 1 60345.148082171 2024-02-05T03:33:14.299564+00:00 19994330.286018211395 27870000.000066936016 262864330.286081463099 1 60345.148093690 2024-02-05T03:33:15.294853+00:00 19994330.286110311747 27870000.000034593046 262864330.286141216755 1 60345.148105199 2024-02-05T03:33:16.289138+00:00 19994330.286255169660 27870000.000076651573 262864330.286328136921 1 60345.148116720 2024-02-05T03:33:17.284634+00:00 19994330.286238875240 27870000.000082939863 262864330.286318123341 1 60345.148128306 2024-02-05T03:33:18.285671+00:00 19994330.286100026220 27870000.000005431473 262864330.286101758480 1 60345.148139965 2024-02-05T03:33:19.292982+00:00 19994330.286210969090 27870000.000010505319 262864330.286217749119 1 60345.148151673 2024-02-05T03:33:20.304593+00:00 19994330.286131378263 27869999.999955885112 262864330.286083579063 1 60345.148163030 2024-02-05T03:33:21.285833+00:00 19994330.286149580032 27869999.999860536307 262864330.286006420851 1 60345.148174612 2024-02-05T03:33:22.286447+00:00 19994330.286138243973 27869999.999938119203 262864330.286072671413 1 60345.148186314 2024-02-05T03:33:23.297564+00:00 19994330.286526426673 27869999.999946013093 262864330.286468744278 1 60345.148197851 2024-02-05T03:33:24.294347+00:00 19994330.286030489951 27869999.999967414886 262864330.285994231701 1 60345.148209414 2024-02-05T03:33:25.293391+00:00 19994330.286154966801 27869999.999997630715 262864330.286148875952 1 60345.148220951 2024-02-05T03:33:26.290162+00:00 19994330.286200646311 27870000.000064495951 262864330.286261439323 1 60345.148232570 2024-02-05T03:33:27.294038+00:00 19994330.285913452506 27870000.000115685165 262864330.286025464535 1 60345.148244169 2024-02-05T03:33:28.296207+00:00 19994330.286169122905 27870000.000060874969 262864330.286226302385 1 60345.148255689 2024-02-05T03:33:29.291489+00:00 19994330.286231484264 27870000.000015176833 262864330.286242961884 1 60345.148267302 2024-02-05T03:33:30.294906+00:00 19994330.286231074482 27869999.999959643930 262864330.286187022924 1 60345.148278830 2024-02-05T03:33:31.290901+00:00 19994330.286040969193 27869999.999985970557 262864330.286023229361 1 60345.148290356 2024-02-05T03:33:32.286776+00:00 19994330.285999961197 27869999.999964267015 262864330.285960525274 1 60345.148301971 2024-02-05T03:33:33.290327+00:00 19994330.286153461784 27869999.999971460551 262864330.286121219397 1 60345.148313500 2024-02-05T03:33:34.286451+00:00 19994330.285973802209 27869999.999985095114 262864330.285955190659 1 60345.148325162 2024-02-05T03:33:35.293946+00:00 19994330.286361366510 27869999.999994903803 262864330.286352574825 1 60345.148336671 2024-02-05T03:33:36.288368+00:00 19994330.286093037575 27870000.000015955418 262864330.286105275154 1 60345.148348227 2024-02-05T03:33:37.286810+00:00 19994330.286222565919 27870000.000075098127 262864330.286293983459 1 60345.148359893 2024-02-05T03:33:38.294737+00:00 19994330.286163579673 27870000.000030927360 262864330.286190807819 1 60345.148371462 2024-02-05T03:33:39.294287+00:00 19994330.286019142717 27870000.000041026622 262864330.286056488752 1 60345.148382915 2024-02-05T03:33:40.283858+00:00 19994330.286228492856 27869999.999999877065 262864330.286224663258 1 60345.148394509 2024-02-05T03:33:41.285577+00:00 19994330.286177620292 27869999.999973203987 262864330.286147117615 1 60345.148406202 2024-02-05T03:33:42.295891+00:00 19994330.285986978561 27869999.999921459705 262864330.285904765129 1 60345.148417780 2024-02-05T03:33:43.296191+00:00 19994330.286023352295 27869999.999930687249 262864330.285950332880 1 60345.148429267 2024-02-05T03:33:44.288626+00:00 19994330.286022465676 27869999.999931514263 262864330.285950273275 1 60345.148440868 2024-02-05T03:33:45.290998+00:00 19994330.286295775324 27869999.999924294651 262864330.286216378212 1 60345.148452361 2024-02-05T03:33:46.284017+00:00 19994330.286198034883 27869999.999998126179 262864330.286192476749 1 60345.148463987 2024-02-05T03:33:47.288459+00:00 19994330.286032229662 27870000.000044349581 262864330.286072880030 1 60345.148475516 2024-02-05T03:33:48.284569+00:00 19994330.286085534841 27870000.000019971281 262864330.286101818085 1 60345.148487132 2024-02-05T03:33:49.288207+00:00 19994330.286159146577 27870000.000033024698 262864330.286188483238 1 60345.148498657 2024-02-05T03:33:50.283953+00:00 19994330.286056865007 27870000.000070121139 262864330.286123305559 1 60345.148510322 2024-02-05T03:33:51.291840+00:00 19994330.286165654659 27870000.000031985343 262864330.286193937063 1 60345.148521897 2024-02-05T03:33:52.291884+00:00 19994330.286239728332 27869999.999975368381 262864330.286211431026 1 60345.148533501 2024-02-05T03:33:53.294498+00:00 19994330.286052312702 27869999.999944489449 262864330.285993099213 1 60345.148545032 2024-02-05T03:33:54.290756+00:00 19994330.286288641393 27869999.999950967729 262864330.286235928535 1 60345.148556616 2024-02-05T03:33:55.291612+00:00 19994330.285792447627 27869999.999938242137 262864330.285726994276 1 60345.148568153 2024-02-05T03:33:56.288429+00:00 19994330.286247041076 27869999.999951910228 262864330.286195248365 1 60345.148579682 2024-02-05T03:33:57.284567+00:00 19994330.286422446370 27869999.999981567264 262864330.286400318146 1 60345.148591318 2024-02-05T03:33:58.289884+00:00 19994330.286032851785 27870000.000033490360 262864330.286062657833 1 60345.148602885 2024-02-05T03:33:59.289265+00:00 19994330.285846799612 27870000.000046465546 262864330.285889565945 1 60345.148614557 2024-02-05T03:34:00.297741+00:00 19994330.285955056548 27870000.000093206763 262864330.286044597626 1 60345.148626816 2024-02-05T03:34:01.356962+00:00 19994330.286191944033 27870000.000020988286 262864330.286209225655 1 60345.148637828 2024-02-05T03:34:02.308359+00:00 19994330.286125529557 27870000.000075150281 262864330.286197006702 1 60345.148649327 2024-02-05T03:34:03.301796+00:00 19994330.286243144423 27869999.999999437481 262864330.286238878965 1 60345.148660995 2024-02-05T03:34:04.309971+00:00 19994330.286229070276 27869999.999965265393 262864330.286190629005 1 60345.148672669 2024-02-05T03:34:05.318582+00:00 19994330.286169614643 27869999.999960057437 262864330.286125987768 1 60345.148684078 2024-02-05T03:34:06.304337+00:00 19994330.286197379231 27869999.999892838299 262864330.286086499691 1 60345.148695594 2024-02-05T03:34:07.299338+00:00 19994330.285962108523 27869999.999944556504 262864330.285902976990 1 60345.148707153 2024-02-05T03:34:08.297995+00:00 19994330.286159705371 27870000.000012610108 262864330.286168605089 1 60345.148718885 2024-02-05T03:34:09.311698+00:00 19994330.286188546568 27870000.000012174249 262864330.286197006702 1 60345.148730422 2024-02-05T03:34:10.308474+00:00 19994330.286088269204 27870000.000078555197 262864330.286163121462 1 60345.148741925 2024-02-05T03:34:11.302351+00:00 19994330.286133266985 27870000.000000994653 262864330.286130547523 1 60345.148753487 2024-02-05T03:34:12.301235+00:00 19994330.286255966872 27870000.000012118369 262864330.286264389753 1 60345.148765033 2024-02-05T03:34:13.298843+00:00 19994330.285896848887 27869999.999996375293 262864330.285889506340 1 60345.148776659 2024-02-05T03:34:14.303358+00:00 19994330.286257397383 27869999.999919489026 262864330.286173164845 1 60345.148788190 2024-02-05T03:34:15.299655+00:00 19994330.285982012749 27869999.999904870987 262864330.285883188248 1 60345.148799960 2024-02-05T03:34:16.316499+00:00 19994330.286048285663 27869999.999936599284 262864330.285981208086 1 60345.148811232 2024-02-05T03:34:17.290488+00:00 19994330.286096736789 27869999.999989818782 262864330.286082863808 1 60345.148822820 2024-02-05T03:34:18.291648+00:00 19994330.286229897290 27869999.999978851527 262864330.286205053329 1 60345.148834387 2024-02-05T03:34:19.291047+00:00 19994330.285940695554 27870000.000021230429 262864330.285958230495 1 60345.148846179 2024-02-05T03:34:20.309842+00:00 19994330.286367464811 27870000.000035580248 262864330.286399364471 1 60345.148857694 2024-02-05T03:34:21.304750+00:00 19994330.286155037582 27870000.000023528934 262864330.286174893379 1 60345.148869090 2024-02-05T03:34:22.289364+00:00 19994330.286204118282 27870000.000081080943 262864330.286281526089 1 60345.148880718 2024-02-05T03:34:23.294028+00:00 19994330.286280386150 27869999.999978974462 262864330.286255657673 1 60345.148892278 2024-02-05T03:34:24.292855+00:00 19994330.285958804190 27869999.999991983175 262864330.285947084427 1 60345.148903818 2024-02-05T03:34:25.289908+00:00 19994330.286036964506 27869999.999963510782 262864330.285996794701 1 60345.148915526 2024-02-05T03:34:26.301405+00:00 19994330.285996802151 27869999.999951761216 262864330.285944849253 1 60345.148927055 2024-02-05T03:34:27.297541+00:00 19994330.286141566932 27869999.999951653183 262864330.286089539528 1 60345.148939007 2024-02-05T03:34:28.330242+00:00 19994330.286337561905 27869999.999926723540 262864330.286260575056 1 60345.148950167 2024-02-05T03:34:29.294469+00:00 19994330.285968601704 27869999.999985132366 262864330.285950034857 1 60345.148961728 2024-02-05T03:34:30.293239+00:00 19994330.286170281470 27870000.000045772642 262864330.286212354898 1 60345.148973341 2024-02-05T03:34:31.296689+00:00 19994330.286046821624 27870000.000036533922 262864330.286079674959 1 60345.148984754 2024-02-05T03:34:32.282758+00:00 19994330.286041866988 27870000.000032722950 262864330.286070883274 1 60345.148996311 2024-02-05T03:34:33.281295+00:00 19994330.286191273481 27870000.000067669898 262864330.286255270243 1 60345.149007889 2024-02-05T03:34:34.281633+00:00 19994330.286193005741 27870000.000053085387 262864330.286242395639 1 60345.149019466 2024-02-05T03:34:35.281848+00:00 19994330.285984724760 27870000.000003803521 262864330.285984843969 1 60345.149031108 2024-02-05T03:34:36.287732+00:00 19994330.286014676094 27870000.000000093132 262864330.286011070013 1 60345.149042721 2024-02-05T03:34:37.291069+00:00 19994330.286157287657 27869999.999987769872 262864330.286141365767 1 60345.149054240 2024-02-05T03:34:38.286297+00:00 19994330.286278609186 27869999.999948889017 262864330.286223798990 1 60345.149065793 2024-02-05T03:34:39.284492+00:00 19994330.286091838032 27869999.999986652285 262864330.286074787378 1 60345.149077367 2024-02-05T03:34:40.284491+00:00 19994330.286099042743 27869999.999970447272 262864330.286065787077 1 60345.149088901 2024-02-05T03:34:41.281079+00:00 19994330.286332502961 27870000.000008855015 262864330.286337673664 1 60345.149100547 2024-02-05T03:34:42.287285+00:00 19994330.286195099354 27870000.000081513077 262864330.286272913218 1 60345.149112083 2024-02-05T03:34:43.283949+00:00 19994330.286096304655 27870000.000105232000 262864330.286197841167 1 60345.149123662 2024-02-05T03:34:44.284397+00:00 19994330.286088068038 27870000.000098187476 262864330.286182582378 1 60345.149135223 2024-02-05T03:34:45.283245+00:00 19994330.286309521645 27870000.000058159232 262864330.286363989115 1 60345.149146775 2024-02-05T03:34:46.281342+00:00 19994330.286129660904 27869999.999995309860 262864330.286121279001 1 60345.149158365 2024-02-05T03:34:47.282691+00:00 19994330.286074213684 27869999.999967947602 262864330.286038458347 1 60345.149169932 2024-02-05T03:34:48.282130+00:00 19994330.286349341273 27869999.999957308173 262864330.286302983761 1 60345.149181565 2024-02-05T03:34:49.287255+00:00 19994330.286281276494 27869999.999981582165 262864330.286259174347 1 60345.149193163 2024-02-05T03:34:50.289271+00:00 19994330.286113254726 27869999.999949015677 262864330.286058574915 1 60345.149204627 2024-02-05T03:34:51.279777+00:00 19994330.286058377475 27869999.999942716211 262864330.285997390747 1 60345.149216259 2024-02-05T03:34:52.284765+00:00 19994330.286392256618 27870000.000010803342 262864330.286399364471 1 60345.149227864 2024-02-05T03:34:53.287476+00:00 19994330.285850081593 27870000.000079274178 262864330.285925656557 1 60345.149239414 2024-02-05T03:34:54.285416+00:00 19994330.285978030413 27870000.000075090677 262864330.286049425602 1 60345.149250944 2024-02-05T03:34:55.281559+00:00 19994330.286310832947 27870000.000057980418 262864330.286365121603 1 60345.149262513 2024-02-05T03:34:56.281090+00:00 19994330.286185942590 27870000.000037018210 262864330.286219269037 1 60345.149274133 2024-02-05T03:34:57.285099+00:00 19994330.286065068096 27869999.999971911311 262864330.286033302546 1 60345.149285685 2024-02-05T03:34:58.283232+00:00 19994330.286236815155 27869999.999948214740 262864330.286181330681 1 60345.149297278 2024-02-05T03:34:59.284831+00:00 19994330.286071367562 27869999.999910254031 262864330.285977929831 1 60345.149308884 2024-02-05T03:35:00.287552+00:00 19994330.285887591541 27869999.999889485538 262864330.285773396492 1 60345.149320564 2024-02-05T03:35:01.296760+00:00 19994330.286263592541 27869999.999936643988 262864330.286196529865 1 60345.149332252 2024-02-05T03:35:02.306552+00:00 19994330.286082252860 27870000.000018242747 262864330.286096811295 1 60345.149343717 2024-02-05T03:35:03.297166+00:00 19994330.286177560687 27870000.000025283545 262864330.286199152470 1 60345.149355327 2024-02-05T03:35:04.300225+00:00 19994330.286481011659 27870000.000032138079 262864330.286509454250 1 60345.149366883 2024-02-05T03:35:05.298682+00:00 19994330.286129664630 27870000.000019352883 262864330.286145299673 1 60345.149378434 2024-02-05T03:35:06.296662+00:00 19994330.286240447313 27870000.000059012324 262864330.286295771599 1 60345.149390044 2024-02-05T03:35:07.299808+00:00 19994330.286093134433 27870000.000005539507 262864330.286094993353 1 60345.149401556 2024-02-05T03:35:08.294464+00:00 19994330.286134108901 27869999.999973934144 262864330.286104321480 1 60345.149413033 2024-02-05T03:35:09.286106+00:00 19994330.286157347262 27869999.999980442226 262864330.286134094000 1 60345.149424636 2024-02-05T03:35:10.288564+00:00 19994330.286096870899 27869999.999929014593 262864330.286022186279 1 60345.149436221 2024-02-05T03:35:11.289430+00:00 19994330.285956170410 27869999.999960988760 262864330.285913467407 1 60345.149447785 2024-02-05T03:35:12.288582+00:00 19994330.286286346614 27869999.999962460250 262864330.286245107651 1 60345.149459387 2024-02-05T03:35:13.291008+00:00 19994330.285951156169 27870000.000001315027 262864330.285948783159 1 60345.149470935 2024-02-05T03:35:14.288776+00:00 19994330.286312967539 27870000.000119648874 262864330.286428928375 1 60345.149482606 2024-02-05T03:35:15.297132+00:00 19994330.286187525839 27870000.000055436045 262864330.286239266396 1 60345.149494033 2024-02-05T03:35:16.284502+00:00 19994330.286167990416 27870000.000050786883 262864330.286215066910 1 60345.149505744 2024-02-05T03:35:17.296307+00:00 19994330.286268681288 27870000.000065863132 262864330.286330848932 1 60345.149517206 2024-02-05T03:35:18.286638+00:00 19994330.286087241024 27870000.000022657216 262864330.286106199026 1 60345.149528762 2024-02-05T03:35:19.285059+00:00 19994330.286183100194 27869999.999988611788 262864330.286168009043 1 60345.149540312 2024-02-05T03:35:20.282911+00:00 19994330.286191917956 27869999.999975223094 262864330.286163449287 1 60345.149551930 2024-02-05T03:35:21.286789+00:00 19994330.285985473543 27869999.999961778522 262864330.285943567753 1 60345.149563510 2024-02-05T03:35:22.287298+00:00 19994330.286296278238 27869999.999944724143 262864330.286237299442 1 60345.149575139 2024-02-05T03:35:23.292015+00:00 19994330.285883709788 27869999.999977573752 262864330.285857617855 1 60345.149586654 2024-02-05T03:35:24.286874+00:00 19994330.286108426750 27870000.000016517937 262864330.286121249199 1 60345.149598225 2024-02-05T03:35:25.286663+00:00 19994330.286267865449 27870000.000025574118 262864330.286289751530 1 60345.149609786 2024-02-05T03:35:26.285470+00:00 19994330.286110837013 27870000.000086087734 262864330.286193251610 1 60345.149621330 2024-02-05T03:35:27.282892+00:00 19994330.286134794354 27870000.000038079917 262864330.286169171333 1 60345.149632964 2024-02-05T03:35:28.288081+00:00 19994330.285934578627 27870000.000004623085 262864330.285935491323 1 60345.149644469 2024-02-05T03:35:29.282151+00:00 19994330.286407914013 27870000.000043995678 262864330.286448210478 1 60345.149656159 2024-02-05T03:35:30.292177+00:00 19994330.286124311388 27869999.999975003302 262864330.286095619202 1 60345.149667644 2024-02-05T03:35:31.284465+00:00 19994330.285997219384 27869999.999982386827 262864330.285975903273 1 60345.149679215 2024-02-05T03:35:32.284166+00:00 19994330.286278191954 27869999.999938175082 262864330.286212682724 1 60345.149690802 2024-02-05T03:35:33.285331+00:00 19994330.285941004753 27869999.999959807843 262864330.285897105932 1 60345.149702363 2024-02-05T03:35:34.284192+00:00 19994330.286169458181 27869999.999944642186 262864330.286110401154 1 60345.149713923 2024-02-05T03:35:35.282962+00:00 19994330.286208242178 27870000.000029131770 262864330.286233693361 1 60345.149725501 2024-02-05T03:35:36.283307+00:00 19994330.286309376359 27870000.000030800700 262864330.286336481571 1 60345.149737078 2024-02-05T03:35:37.283566+00:00 19994330.286042317748 27870000.000050615519 262864330.286089241505 1 60345.149748666 2024-02-05T03:35:38.284708+00:00 19994330.286307763308 27870000.000046011060 262864330.286350071430 1 60345.149760233 2024-02-05T03:35:39.284135+00:00 19994330.286525152624 27870000.000000935048 262864330.286522388458 1 60345.149771808 2024-02-05T03:35:40.284168+00:00 19994330.286151513457 27870000.000041801482 262864330.286189615726 1 60345.149783493 2024-02-05T03:35:41.293742+00:00 19994330.286092035472 27869999.999957710505 262864330.286046057940 1 60345.149794976 2024-02-05T03:35:42.285938+00:00 19994330.285948626697 27869999.999961465597 262864330.285906404257 1 60345.149806529 2024-02-05T03:35:43.284111+00:00 19994330.286286152899 27870000.000002287328 262864330.286284744740 1 60345.149818116 2024-02-05T03:35:44.285260+00:00 19994330.286037035286 27869999.999972302467 262864330.286005645990 1 60345.149829729 2024-02-05T03:35:45.288565+00:00 19994330.286092896014 27869999.999988626689 262864330.286077827215 1 60345.149841275 2024-02-05T03:35:46.286128+00:00 19994330.286109168082 27870000.000013940036 262864330.286119431257 1 60345.149852787 2024-02-05T03:35:47.280757+00:00 19994330.286173649132 27870000.000039655715 262864330.286209613085 1 60345.149864395 2024-02-05T03:35:48.283755+00:00 19994330.286238878965 27870000.000044405460 262864330.286279588938 1 60345.149875945 2024-02-05T03:35:49.281670+00:00 19994330.286189027131 27870000.000054329634 262864330.286239653826 1 60345.149887514 2024-02-05T03:35:50.281194+00:00 19994330.286115244031 27870000.000026021153 262864330.286137580872 1 60345.149899096 2024-02-05T03:35:51.281865+00:00 19994330.286236729473 27870000.000034604222 262864330.286267638206 1 60345.149910692 2024-02-05T03:35:52.283753+00:00 19994330.286053787917 27869999.999958582222 262864330.286008656025 1 60345.149922235 2024-02-05T03:35:53.281109+00:00 19994330.286068841815 27869999.999957527965 262864330.286022663116 1 60345.149933829 2024-02-05T03:35:54.282840+00:00 19994330.286152254790 27869999.999941851944 262864330.286090403795 1 60345.149945416 2024-02-05T03:35:55.283971+00:00 19994330.285856015980 27869999.999938149005 262864330.285790473223 1 60345.149956989 2024-02-05T03:35:56.283844+00:00 19994330.286099612713 27869999.999984923750 262864330.286080837250 1 60345.149968550 2024-02-05T03:35:57.282706+00:00 19994330.286287732422 27870000.000001098961 262864330.286285132170 1 60345.149980104 2024-02-05T03:35:58.280970+00:00 19994330.286116711795 27870000.000024627894 262864330.286137640476 1 60345.149991701 2024-02-05T03:35:59.282979+00:00 19994330.286388453096 27870000.000046864152 262864330.286431610584 1 60345.150003342 2024-02-05T03:36:00.288799+00:00 19994330.285983946174 27870000.000075969845 262864330.286056220531 1 60345.150014929 2024-02-05T03:36:01.289834+00:00 19994330.286121644080 27870000.000039149076 262864330.286157101393 1 60345.150026597 2024-02-05T03:36:02.297980+00:00 19994330.286049526185 27870000.000011052936 262864330.286056876183 1 60345.150038133 2024-02-05T03:36:03.294744+00:00 19994330.286276083440 27870000.000016607344 262864330.286288976669 1 60345.150049729 2024-02-05T03:36:04.296591+00:00 19994330.286073483527 27869999.999972388148 262864330.286042183638 1 60345.150061350 2024-02-05T03:36:05.300633+00:00 19994330.286316152662 27869999.999941218644 262864330.286253690720 1 60345.150072888 2024-02-05T03:36:06.297507+00:00 19994330.286111641675 27869999.999960210174 262864330.286068171263 1 60345.150084432 2024-02-05T03:36:07.294953+00:00 19994330.286006685346 27869999.999974988401 262864330.285977989435 1 60345.150095954 2024-02-05T03:36:08.290398+00:00 19994330.286037676036 27870000.000014878809 262864330.286048859358 1 60345.150107561 2024-02-05T03:36:09.293239+00:00 19994330.286217927933 27870000.000037346035 262864330.286251574755 1 60345.150119352 2024-02-05T03:36:10.312051+00:00 19994330.285972390324 27870000.000081043690 262864330.286049723625 1 60345.150130766 2024-02-05T03:36:11.298148+00:00 19994330.286245658994 27870000.000015765429 262864330.286257743835 1 60345.150142270 2024-02-05T03:36:12.292109+00:00 19994330.286118801683 27870000.000039234757 262864330.286154329777 1 60345.150153878 2024-02-05T03:36:13.295037+00:00 19994330.286076940596 27869999.999986227602 262864330.286059468985 1 60345.150165580 2024-02-05T03:36:14.306114+00:00 19994330.286186814308 27870000.000016476959 262864330.286199599504 1 60345.150177160 2024-02-05T03:36:15.306622+00:00 19994330.286091987044 27869999.999924674630 262864330.286012947559 1 60345.150188637 2024-02-05T03:36:16.298255+00:00 19994330.286005936563 27869999.999999701977 262864330.286001950502 1 60345.150200266 2024-02-05T03:36:17.302977+00:00 19994330.286150746047 27869999.999966047704 262864330.286113113165 1 60345.150211753 2024-02-05T03:36:18.295458+00:00 19994330.286270815879 27869999.999981287867 262864330.286248415709 1 60345.150223272 2024-02-05T03:36:19.290685+00:00 19994330.286229040474 27869999.999992650002 262864330.286217987537 1 60345.150234942 2024-02-05T03:36:20.299028+00:00 19994330.286162026227 27870000.000007145107 262864330.286165475845 1 60345.150246521 2024-02-05T03:36:21.299465+00:00 19994330.286219526082 27870000.000130277127 262864330.286346107721 1 60345.150257980 2024-02-05T03:36:22.289503+00:00 19994330.286284651607 27870000.000031460077 262864330.286312431097 1 60345.150269596 2024-02-05T03:36:23.293102+00:00 19994330.285941369832 27870000.000018097460 262864330.285955756903 1 60345.150281122 2024-02-05T03:36:24.288968+00:00 19994330.286192808300 27870000.000033695251 262864330.286222815514 1 60345.150292771 2024-02-05T03:36:25.295463+00:00 19994330.286042880267 27869999.999973479658 262864330.286012649536 1 60345.150304508 2024-02-05T03:36:26.309490+00:00 19994330.285952992737 27869999.999941382557 262864330.285890668631 1 60345.150315877 2024-02-05T03:36:27.291732+00:00 19994330.286459732801 27869999.999945860356 262864330.286401897669 1 60345.150327481 2024-02-05T03:36:28.294372+00:00 19994330.285964548588 27869999.999980226159 262864330.285941064358 1 60345.150339024 2024-02-05T03:36:29.291684+00:00 19994330.286119796336 27869999.999979496002 262864330.286095589399 1 60345.150350584 2024-02-05T03:36:30.290452+00:00 19994330.286327619106 27870000.000057194382 262864330.286381125450 1 60345.150362144 2024-02-05T03:36:31.289281+00:00 19994330.286364477128 27870000.000095784664 262864330.286456555128 1 60345.150373730 2024-02-05T03:36:32.290239+00:00 19994330.285963077098 27870000.000005867332 262864330.285965263844 1 60345.150385255 2024-02-05T03:36:33.286001+00:00 19994330.286135997623 27870000.000089742243 262864330.286222040653 1 60345.150396911 2024-02-05T03:36:34.293148+00:00 19994330.286189731210 27870000.000017631799 262864330.286203682423 1 60345.150408582 2024-02-05T03:36:35.301504+00:00 19994330.286201983690 27869999.999986309558 262864330.286184608936 1 60345.150420120 2024-02-05T03:36:36.298409+00:00 19994330.286035351455 27869999.999954510480 262864330.285986185074 1 60345.150431728 2024-02-05T03:36:37.301280+00:00 19994330.286035709083 27869999.999932393432 262864330.285964429379 1 60345.150443236 2024-02-05T03:36:38.295586+00:00 19994330.286171197891 27869999.999949950725 262864330.286117464304 1 60345.150454778 2024-02-05T03:36:39.292838+00:00 19994330.286224976182 27869999.999974515289 262864330.286195814610 1 60345.150466353 2024-02-05T03:36:40.292882+00:00 19994330.286065477878 27869999.999998528510 262864330.286060333252 1 60345.150477969 2024-02-05T03:36:41.296495+00:00 19994330.286137592047 27870000.000027209520 262864330.286161094904 1 60345.150489514 2024-02-05T03:36:42.294007+00:00 19994330.286177277565 27870000.000100880861 262864330.286274462938 1 60345.150501091 2024-02-05T03:36:43.294221+00:00 19994330.286264788359 27870000.000116772950 262864330.286377847195 1 60345.150512622 2024-02-05T03:36:44.290570+00:00 19994330.286031235009 27870000.000049896538 262864330.286077439785 1 60345.150524257 2024-02-05T03:36:45.295797+00:00 19994330.286030203104 27870000.000006858259 262864330.286033362150 1 60345.150535738 2024-02-05T03:36:46.287718+00:00 19994330.286326356232 27870000.000019613653 262864330.286342263222 1 60345.150547339 2024-02-05T03:36:47.290057+00:00 19994330.286108411849 27869999.999963339418 262864330.286068052053 1 60345.150558855 2024-02-05T03:36:48.285053+00:00 19994330.286125499755 27869999.999936748296 262864330.286058574915 1 60345.150570439 2024-02-05T03:36:49.285930+00:00 19994330.286220353097 27869999.999961353838 262864330.286177992821 1 60345.150582070 2024-02-05T03:36:50.290898+00:00 19994330.286005672067 27869999.999954741448 262864330.285956710577 1 60345.150593575 2024-02-05T03:36:51.284853+00:00 19994330.286083355546 27870000.000020995736 262864330.286100625992 1 60345.150605215 2024-02-05T03:36:52.290584+00:00 19994330.286051049829 27869999.999996442348 262864330.286043822765 1 60345.150616806 2024-02-05T03:36:53.292054+00:00 19994330.286312054843 27870000.000072427094 262864330.286380767822 1 60345.150628418 2024-02-05T03:36:54.295270+00:00 19994330.286171797663 27870000.000069599599 262864330.286237686872 1 60345.150639896 2024-02-05T03:36:55.286987+00:00 19994330.285947728902 27869999.999995246530 262864330.285939276218 1 60345.150651472 2024-02-05T03:36:56.287180+00:00 19994330.286078646779 27870000.000008460134 262864330.286083400249 1 60345.150663059 2024-02-05T03:36:57.288312+00:00 19994330.285994909704 27869999.999958314002 262864330.285949528217 1 60345.150674706 2024-02-05T03:36:58.294603+00:00 19994330.286128681153 27869999.999925136566 262864330.286050111055 1 60345.150686254 2024-02-05T03:36:59.292376+00:00 19994330.286061804742 27869999.999984834343 262864330.286042928696 1 60345.150697748 2024-02-05T03:37:00.285452+00:00 19994330.285889104009 27869999.999997399747 262864330.285882830620 1 60345.150709461 2024-02-05T03:37:01.297429+00:00 19994330.286006834358 27869999.999953828752 262864330.285956978798 1 60345.150720960 2024-02-05T03:37:02.290916+00:00 19994330.286278448999 27869999.999974831939 262864330.286249607801 1 60345.150732546 2024-02-05T03:37:03.291957+00:00 19994330.286139369011 27870000.000058144331 262864330.286193817854 1 60345.150744120 2024-02-05T03:37:04.291952+00:00 19994330.286143723875 27870000.000092692673 262864330.286232709885 1 60345.150755800 2024-02-05T03:37:05.301146+00:00 19994330.286058992147 27870000.000060807914 262864330.286116093397 1 60345.150767275 2024-02-05T03:37:06.292526+00:00 19994330.286219734699 27870000.000038467348 262864330.286254525185 1 60345.150778894 2024-02-05T03:37:07.296482+00:00 19994330.286077935249 27870000.000022798777 262864330.286097049713 1 60345.150790323 2024-02-05T03:37:08.283889+00:00 19994330.286033116281 27869999.999949291348 262864330.285978704691 1 60345.150802029 2024-02-05T03:37:09.295280+00:00 19994330.286200858653 27869999.999946217984 262864330.286143362522 1 60345.150813551 2024-02-05T03:37:10.290813+00:00 19994330.286160681397 27869999.999941095710 262864330.286098092794 1 60345.150825148 2024-02-05T03:37:11.292843+00:00 19994330.286243546754 27869999.999980684370 262864330.286220550537 1 60345.150836658 2024-02-05T03:37:12.287247+00:00 19994330.286240071058 27869999.999954793602 262864330.286191165447 1 60345.150848335 2024-02-05T03:37:13.296166+00:00 19994330.286040320992 27870000.000033803284 262864330.286070406437 1 60345.150859820 2024-02-05T03:37:14.288454+00:00 19994330.286122184247 27870000.000051036477 262864330.286169499159 1 60345.150871449 2024-02-05T03:37:15.293208+00:00 19994330.286219049245 27869999.999974321574 262864330.286189675331 1 60345.150883021 2024-02-05T03:37:16.293035+00:00 19994330.286123033613 27870000.000077854842 262864330.286197185516 1 60345.150894559 2024-02-05T03:37:17.289851+00:00 19994330.285944730043 27870000.000020779669 262864330.285961806774 1 60345.150906128 2024-02-05T03:37:18.289453+00:00 19994330.286297820508 27870000.000000242144 262864330.286294370890 1 60345.150917677 2024-02-05T03:37:19.287301+00:00 19994330.286015022546 27869999.999958973378 262864330.285970300436 1 60345.150929233 2024-02-05T03:37:20.285746+00:00 19994330.286091733724 27869999.999963048846 262864330.286051094532 1 60345.150940804 2024-02-05T03:37:21.285449+00:00 19994330.286212094128 27869999.999926604331 262864330.286134988070 1 60345.150952390 2024-02-05T03:37:22.286551+00:00 19994330.285927489400 27869999.999949079007 262864330.285872876644 1 60345.150963970 2024-02-05T03:37:23.287006+00:00 19994330.286296386272 27869999.999944504350 262864330.286237210035 1 60345.150975528 2024-02-05T03:37:24.285655+00:00 19994330.286413390189 27869999.999953832477 262864330.286363542080 1 60345.150987074 2024-02-05T03:37:25.283162+00:00 19994330.286229725927 27870000.000035125762 262864330.286261171103 1 60345.150998642 2024-02-05T03:37:26.282641+00:00 19994330.286179121584 27870000.000042792410 262864330.286218225956 1 60345.151010212 2024-02-05T03:37:27.282271+00:00 19994330.286238856614 27870000.000066228211 262864330.286301374435 1 60345.151021785 2024-02-05T03:37:28.282196+00:00 19994330.285490509123 27870000.000091016293 262864330.285577833652 1 60345.151033374 2024-02-05T03:37:29.283480+00:00 19994330.286408793181 27870000.000013452023 262864330.286418527365 1 60345.151044989 2024-02-05T03:37:30.287091+00:00 19994330.286124937236 27869999.999980248511 262864330.286101490259 1 60345.151056534 2024-02-05T03:37:31.284486+00:00 19994330.286005325615 27869999.999935526401 262864330.285937160254 1 60345.151068103 2024-02-05T03:37:32.284092+00:00 19994330.285937741399 27869999.999929092824 262864330.285863161087 1 60345.151079666 2024-02-05T03:37:33.283144+00:00 19994330.286060106009 27869999.999926861376 262864330.285983264446 1 60345.151091210 2024-02-05T03:37:34.280564+00:00 19994330.286275975406 27870000.000004712492 262864330.286276996136 1 60345.151102842 2024-02-05T03:37:35.285541+00:00 19994330.286165304482 27869999.999981082976 262864330.286142677069 1 60345.151114366 2024-02-05T03:37:36.281169+00:00 19994330.285977683961 27870000.000083196908 262864330.286057204008 1 60345.151125948 2024-02-05T03:37:37.281946+00:00 19994330.286007851362 27870000.000037442893 262864330.286041587591 1 60345.151137603 2024-02-05T03:37:38.288953+00:00 19994330.286063246429 27870000.000021141022 262864330.286080688238 1 60345.151149170 2024-02-05T03:37:39.288291+00:00 19994330.286231875420 27869999.999999925494 262864330.286228120327 1 60345.151160769 2024-02-05T03:37:40.290431+00:00 19994330.286152008921 27869999.999994147569 262864330.286142468452 1 60345.151172346 2024-02-05T03:37:41.290695+00:00 19994330.286113336682 27869999.999962285161 262864330.286071896553 1 60345.151183872 2024-02-05T03:37:42.286579+00:00 19994330.286259200424 27869999.999932669103 262864330.286188185215 1 60345.151195440 2024-02-05T03:37:43.286049+00:00 19994330.286028798670 27869999.999923903495 262864330.285949021578 1 60345.151207006 2024-02-05T03:37:44.285313+00:00 19994330.285933692008 27869999.999990750104 262864330.285920768976 1 60345.151218683 2024-02-05T03:37:45.294166+00:00 19994330.286268681288 27869999.999951746315 262864330.286216735840 1 60345.151230155 2024-02-05T03:37:46.285417+00:00 19994330.286290667951 27869999.999964829534 262864330.286251813173 1 60345.151241693 2024-02-05T03:37:47.282242+00:00 19994330.286346402019 27870000.000019349158 262864330.286362051964 1 60345.151253317 2024-02-05T03:37:48.286564+00:00 19994330.286038663238 27870000.000024188310 262864330.286059170961 1 60345.151264884 2024-02-05T03:37:49.285995+00:00 19994330.286099296063 27870000.000065032393 262864330.286160618067 1 60345.151276550 2024-02-05T03:37:50.293894+00:00 19994330.286316182464 27869999.999975480139 262864330.286287963390 1 60345.151288042 2024-02-05T03:37:51.286798+00:00 19994330.285975445062 27869999.999953340739 262864330.285925090313 1 60345.151299594 2024-02-05T03:37:52.284943+00:00 19994330.286134976894 27869999.999984599650 262864330.286115884781 1 60345.151311210 2024-02-05T03:37:53.288546+00:00 19994330.286087922752 27869999.999916490167 262864330.286000728607 1 60345.151322706 2024-02-05T03:37:54.281782+00:00 19994330.286148905754 27869999.999951176345 262864330.286096394062 1 60345.151334305 2024-02-05T03:37:55.283950+00:00 19994330.286068826914 27869999.999934569001 262864330.285999685526 1 60345.151345917 2024-02-05T03:37:56.287244+00:00 19994330.286260221153 27869999.999985843897 262864330.286242365837 1 60345.151357471 2024-02-05T03:37:57.285449+00:00 19994330.286134183407 27870000.000011015683 262864330.286141514778 1 60345.151369079 2024-02-05T03:37:58.288425+00:00 19994330.286154210567 27870000.000063218176 262864330.286213725805 1 60345.151380661 2024-02-05T03:37:59.289103+00:00 19994330.286015041173 27870000.000053256750 262864330.286064594984 1 60345.151392181 2024-02-05T03:38:00.284495+00:00 19994330.285995356739 27870000.000038370490 262864330.286030054092 1 60345.151403785 2024-02-05T03:38:01.287009+00:00 19994330.286322329193 27870000.000056821853 262864330.286375463009 1 60345.151415524 2024-02-05T03:38:02.301305+00:00 19994330.286103557795 27869999.999990765005 262864330.286090612411 1 60345.151427073 2024-02-05T03:38:03.299128+00:00 19994330.286244783551 27869999.999952923506 262864330.286193996668 1 60345.151438645 2024-02-05T03:38:04.298925+00:00 19994330.286084949970 27869999.999948564917 262864330.286029815674 1 60345.151450283 2024-02-05T03:38:05.304463+00:00 19994330.286231353879 27869999.999904096127 262864330.286131739616 1 60345.151462416 2024-02-05T03:38:06.352747+00:00 19994330.285968579352 27869999.999936103821 262864330.285900980234 1 60345.151473350 2024-02-05T03:38:07.297458+00:00 19994330.286072466522 27869999.999975088984 262864330.286043852568 1 60345.151484937 2024-02-05T03:38:08.298546+00:00 19994330.286200243980 27870000.000002861023 262864330.286199420691 1 60345.151496493 2024-02-05T03:38:09.296990+00:00 19994330.286224108189 27870000.000078044832 262864330.286298453808 1 60345.151508185 2024-02-05T03:38:10.307149+00:00 19994330.286282181740 27870000.000024139881 262864330.286302626133 1 60345.151519778 2024-02-05T03:38:11.308795+00:00 19994330.286116559058 27870000.000051610172 262864330.286164492369 1 60345.151531260 2024-02-05T03:38:12.300812+00:00 19994330.286018252373 27869999.999953590333 262864330.285968154669 1 60345.151542742 2024-02-05T03:38:13.292925+00:00 19994330.286239683628 27869999.999956686050 262864330.286192685366 1 60345.151554381 2024-02-05T03:38:14.298540+00:00 19994330.286115705967 27869999.999988727272 262864330.286100745201 1 60345.151566009 2024-02-05T03:38:15.303198+00:00 19994330.286252323538 27869999.999912682921 262864330.286161303520 1 60345.151578001 2024-02-05T03:38:16.339278+00:00 19994330.285949055105 27869999.999981235713 262864330.285926580429 1 60345.151589063 2024-02-05T03:38:17.295071+00:00 19994330.285984955728 27869999.999943021685 262864330.285924285650 1 60345.151600543 2024-02-05T03:38:18.286953+00:00 19994330.286188829690 27869999.999984610826 262864330.286169767380 1 60345.151612333 2024-02-05T03:38:19.305553+00:00 19994330.286021016538 27870000.000034116209 262864330.286051452160 1 60345.151624243 2024-02-05T03:38:20.334605+00:00 19994330.286168437451 27870000.000045858324 262864330.286210596561 1 60345.151635360 2024-02-05T03:38:21.295058+00:00 19994330.286091696471 27870000.000082988292 262864330.286170989275 1 60345.151646846 2024-02-05T03:38:22.287450+00:00 19994330.286125443876 27869999.999998528510 262864330.286120295525 1 60345.151658588 2024-02-05T03:38:23.301999+00:00 19994330.286111686379 27870000.000012136996 262864330.286120116711 1 60345.151670116 2024-02-05T03:38:24.297975+00:00 19994330.286128681153 27869999.999980203807 262864330.286105185747 1 60345.151681642 2024-02-05T03:38:25.293890+00:00 19994330.286154016852 27869999.999977882951 262864330.286128222942 1 60345.151693195 2024-02-05T03:38:26.292018+00:00 19994330.286255653948 27869999.999919310212 262864330.286171257496 1 60345.151705049 2024-02-05T03:38:27.316196+00:00 19994330.286200363189 27869999.999974593520 262864330.286171287298 1 60345.151716394 2024-02-05T03:38:28.296458+00:00 19994330.286038622260 27869999.999991595745 262864330.286026537418 1 60345.151727918 2024-02-05T03:38:29.292094+00:00 19994330.286251865327 27870000.000011127442 262864330.286259293556 1 60345.151739495 2024-02-05T03:38:30.292398+00:00 19994330.286044768989 27870000.000004611909 262864330.286045700312 1 60345.151750987 2024-02-05T03:38:31.285335+00:00 19994330.286272484809 27870000.000075448304 262864330.286344259977 1 60345.151762568 2024-02-05T03:38:32.285912+00:00 19994330.286196235567 27870000.000047557056 262864330.286240100861 1 60345.151774160 2024-02-05T03:38:33.287443+00:00 19994330.286168228835 27870000.000046521425 262864330.286211043596 1 60345.151785726 2024-02-05T03:38:34.286678+00:00 19994330.286188568920 27870000.000035952777 262864330.286220818758 1 60345.151797294 2024-02-05T03:38:35.286167+00:00 19994330.286232657731 27870000.000035151839 262864330.286264121532 1 60345.151808824 2024-02-05T03:38:36.282429+00:00 19994330.286162599921 27869999.999976843596 262864330.286135733128 1 60345.151820509 2024-02-05T03:38:37.291979+00:00 19994330.286060482264 27869999.999976772815 262864330.286033570766 1 60345.151832066 2024-02-05T03:38:38.290495+00:00 19994330.286041226238 27870000.000001698732 262864330.286039233208 1 60345.151843607 2024-02-05T03:38:39.287703+00:00 19994330.286098841578 27869999.999993424863 262864330.286088556051 1 60345.151855132 2024-02-05T03:38:40.283402+00:00 19994330.286158159375 27870000.000052444637 262864330.286206901073 1 60345.151866764 2024-02-05T03:38:41.288378+00:00 19994330.286299388856 27869999.999971147627 262864330.286266833544 1 60345.151878266 2024-02-05T03:38:42.282198+00:00 19994330.286260839552 27870000.000076659024 262864330.286333799362 1 60345.151889858 2024-02-05T03:38:43.283736+00:00 19994330.286049630493 27870000.000075273216 262864330.286121219397 1 60345.151901449 2024-02-05T03:38:44.285175+00:00 19994330.286174271256 27870000.000045485795 262864330.286216050386 1 60345.151913082 2024-02-05T03:38:45.290263+00:00 19994330.286198060960 27870000.000034555793 262864330.286228924990 1 60345.151924586 2024-02-05T03:38:46.284259+00:00 19994330.286068454385 27869999.999946724623 262864330.286011457443 1 60345.151936237 2024-02-05T03:38:47.290847+00:00 19994330.286047626287 27869999.999963335693 262864330.286007285118 1 60345.151947821 2024-02-05T03:38:48.291796+00:00 19994330.285834241658 27869999.999929986894 262864330.285760551691 1 60345.151959368 2024-02-05T03:38:49.289348+00:00 19994330.286211557686 27869999.999881606549 262864330.286089450121 1 60345.151971051 2024-02-05T03:38:50.298809+00:00 19994330.286407407373 27869999.999968364835 262864330.286372065544 1 60345.151982429 2024-02-05T03:38:51.281817+00:00 19994330.286097425967 27869999.999999854714 262864330.286093592644 1 60345.151994043 2024-02-05T03:38:52.285360+00:00 19994330.286295916885 27870000.000042974949 262864330.286335200071 1 60345.152005714 2024-02-05T03:38:53.293697+00:00 19994330.285973008722 27870000.000050026923 262864330.286019355059 1 60345.152017328 2024-02-05T03:38:54.297169+00:00 19994330.286250106990 27870000.000047620386 262864330.286294043064 1 60345.152028827 2024-02-05T03:38:55.290658+00:00 19994330.286318559200 27870000.000055659562 262864330.286370545626 1 60345.152040388 2024-02-05T03:38:56.289486+00:00 19994330.286088630557 27869999.999985065311 262864330.286069989204 1 60345.152051886 2024-02-05T03:38:57.282897+00:00 19994330.286101393402 27869999.999978847802 262864330.286076545715 1 60345.152063508 2024-02-05T03:38:58.287052+00:00 19994330.286164965481 27869999.999957494438 262864330.286118775606 1 60345.152075024 2024-02-05T03:38:59.282066+00:00 19994330.286089777946 27869999.999934855849 262864330.286020934582 1 60345.152086623 2024-02-05T03:39:00.284249+00:00 19994330.286178030074 27869999.999985858798 262864330.286160200834 1 60345.152098309 2024-02-05T03:39:01.293897+00:00 19994330.286322180182 27869999.999985959381 262864330.286304444075 1 60345.152109869 2024-02-05T03:39:02.292698+00:00 19994330.286162700504 27869999.999971453100 262864330.286130458117 1 60345.152121406 2024-02-05T03:39:03.289474+00:00 19994330.286086603999 27870000.000057455152 262864330.286140382290 1 60345.152133005 2024-02-05T03:39:04.291643+00:00 19994330.286134675145 27870000.000024225563 262864330.286155223846 1 60345.152144498 2024-02-05T03:39:05.284663+00:00 19994330.286131568253 27870000.000044077635 262864330.286171942949 1 60345.152156156 2024-02-05T03:39:06.291899+00:00 19994330.286207977682 27870000.000051710755 262864330.286255985498 1 60345.152167691 2024-02-05T03:39:07.288474+00:00 19994330.286261972040 27870000.000030249357 262864330.286288529634 1 60345.152179215 2024-02-05T03:39:08.284205+00:00 19994330.286371540278 27869999.999921984971 262864330.286289811134 1 60345.152190886 2024-02-05T03:39:09.292517+00:00 19994330.285975974053 27870000.000007938594 262864330.285980194807 1 60345.152202473 2024-02-05T03:39:10.293615+00:00 19994330.286347992718 27869999.999894015491 262864330.286238312721 1 60345.152213948 2024-02-05T03:39:11.285079+00:00 19994330.286012176424 27869999.999991226941 262864330.285999715328 1 60345.152225597 2024-02-05T03:39:12.291567+00:00 19994330.286055259407 27869999.999987211078 262864330.286038786173 1 60345.152237196 2024-02-05T03:39:13.293772+00:00 19994330.286370798945 27870000.000039532781 262864330.286406636238 1 60345.152248769 2024-02-05T03:39:14.293660+00:00 19994330.286184418947 27870000.000010587275 262864330.286191314459 1 60345.152260328 2024-02-05T03:39:15.292325+00:00 19994330.286229293793 27870000.000055361539 262864330.286280959845 1 60345.152271839 2024-02-05T03:39:16.286890+00:00 19994330.286113280803 27870000.000031739473 262864330.286141335964 1 60345.152283376 2024-02-05T03:39:17.283652+00:00 19994330.285987559706 27870000.000062927604 262864330.286046802998 1 60345.152294969 2024-02-05T03:39:18.285296+00:00 19994330.286319654435 27869999.999991163611 262864330.286307126284 1 60345.152306541 2024-02-05T03:39:19.285145+00:00 19994330.286079790443 27869999.999944001436 262864330.286020100117 1 60345.152318117 2024-02-05T03:39:20.285302+00:00 19994330.286228954792 27869999.999968409538 262864330.286193668842 1 60345.152329645 2024-02-05T03:39:21.281311+00:00 19994330.286039661616 27869999.999956209213 262864330.285992175341 1 60345.152341227 2024-02-05T03:39:22.281966+00:00 19994330.286291006953 27869999.999938145280 262864330.286225438118 1 60345.152352859 2024-02-05T03:39:23.287053+00:00 19994330.286054518074 27870000.000011309981 262864330.286062151194 1 60345.152364405 2024-02-05T03:39:24.284588+00:00 19994330.286288641393 27870000.000002358109 262864330.286287307739 1 60345.152376019 2024-02-05T03:39:25.288025+00:00 19994330.286203119904 27870000.000061672181 262864330.286261081696 1 60345.152387675 2024-02-05T03:39:26.295106+00:00 19994330.286084722728 27870000.000048227608 262864330.286129236221 1 60345.152399090 2024-02-05T03:39:27.281402+00:00 19994330.286077324301 27870000.000021781772 262864330.286095410585 1 60345.152410728 2024-02-05T03:39:28.286931+00:00 19994330.286162219942 27870000.000002261251 262864330.286160796881 1 60345.152422276 2024-02-05T03:39:29.284677+00:00 19994330.286094903946 27870000.000017911196 262864330.286109119654 1 60345.152433954 2024-02-05T03:39:30.293643+00:00 19994330.286382716149 27869999.999978341162 262864330.286357343197 1 60345.152445480 2024-02-05T03:39:31.289461+00:00 19994330.286018893123 27869999.999949771911 262864330.285964965820 1 60345.152456951 2024-02-05T03:39:32.280573+00:00 19994330.286345116794 27869999.999899212271 262864330.286240637302 1 60345.152468537 2024-02-05T03:39:33.281547+00:00 19994330.286132030189 27869999.999961603433 262864330.286089956760 1 60345.152480128 2024-02-05T03:39:34.283054+00:00 19994330.285929225385 27869999.999959081411 262864330.285884618759 1 60345.152491732 2024-02-05T03:39:35.285621+00:00 19994330.286141034216 27870000.000017561018 262864330.286154896021 1 60345.152503244 2024-02-05T03:39:36.280266+00:00 19994330.286109194160 27870000.000029467046 262864330.286134958267 1 60345.152514920 2024-02-05T03:39:37.289034+00:00 19994330.286030720919 27870000.000074919313 262864330.286101937294 1 60345.152526504 2024-02-05T03:39:38.289966+00:00 19994330.286162730306 27870000.000090520829 262864330.286249548197 1 60345.152538058 2024-02-05T03:39:39.288229+00:00 19994330.286166653037 27869999.999996073544 262864330.286159038544 1 60345.152549642 2024-02-05T03:39:40.289103+00:00 19994330.286050632596 27870000.000016134232 262864330.286063075066 1 60345.152561253 2024-02-05T03:39:41.292302+00:00 19994330.286097757518 27869999.999922189862 262864330.286016255617 1 60345.152572786 2024-02-05T03:39:42.288741+00:00 19994330.286225885153 27869999.999939959496 262864330.286162137985 1 60345.152584269 2024-02-05T03:39:43.280831+00:00 19994330.286000195891 27869999.999933212996 262864330.285929709673 1 60345.152595932 2024-02-05T03:39:44.288497+00:00 19994330.286072887480 27869999.999984219670 262864330.286053389311 1 60345.152607506 2024-02-05T03:39:45.288539+00:00 19994330.286313939840 27870000.000030163676 262864330.286340415478 1 60345.152619031 2024-02-05T03:39:46.284285+00:00 19994330.286335702986 27870000.000031907111 262864330.286363929510 1 60345.152630624 2024-02-05T03:39:47.285940+00:00 19994330.286052826792 27870000.000034008175 262864330.286083132029 1 60345.152642215 2024-02-05T03:39:48.287366+00:00 19994330.286273635924 27870000.000057205558 262864330.286327153444 1 60345.152653847 2024-02-05T03:39:49.292380+00:00 19994330.286417644471 27870000.000034976751 262864330.286448925734 1 60345.152665367 2024-02-05T03:39:50.287690+00:00 19994330.286108359694 27869999.999995492399 262864330.286100149155 1 60345.152676892 2024-02-05T03:39:51.283427+00:00 19994330.286042097956 27870000.000007171184 262864330.286045581102 1 60345.152688458 2024-02-05T03:39:52.282739+00:00 19994330.286260232329 27869999.999975953251 262864330.286232471466 1 60345.152700083 2024-02-05T03:39:53.287224+00:00 19994330.286174092442 27869999.999949757010 262864330.286120146513 1 60345.152711646 2024-02-05T03:39:54.286235+00:00 19994330.286133125424 27869999.999981231987 262864330.286110639572 1 60345.152723236 2024-02-05T03:39:55.287591+00:00 19994330.286003544927 27869999.999954853207 262864330.285954713821 1 60345.152734809 2024-02-05T03:39:56.287485+00:00 19994330.286102045327 27870000.000007163733 262864330.286105513573 1 60345.152746383 2024-02-05T03:39:57.287522+00:00 19994330.286177635193 27870000.000037584454 262864330.286211520433 1 60345.152758009 2024-02-05T03:39:58.292000+00:00 19994330.286203376949 27869999.999985262752 262864330.286184966564 1 60345.152769490 2024-02-05T03:39:59.283962+00:00 19994330.286134608090 27870000.000029470772 262864330.286160379648 1 60345.152781101 2024-02-05T03:40:00.287160+00:00 19994330.286103408784 27869999.999981299043 262864330.286080986261 1 60345.152792665 2024-02-05T03:40:01.286274+00:00 19994330.286047011614 27869999.999981921166 262864330.286025226116 1 60345.152804366 2024-02-05T03:40:02.297214+00:00 19994330.286331187934 27870000.000040974468 262864330.286368459463 1 60345.152816075 2024-02-05T03:40:03.308858+00:00 19994330.286270361394 27869999.999922536314 262864330.286189198494 1 60345.152827694 2024-02-05T03:40:04.312754+00:00 19994330.285837516189 27869999.999944053590 262864330.285777866840 1 60345.152839198 2024-02-05T03:40:05.306696+00:00 19994330.286190427840 27869999.999909162521 262864330.286095887423 1 60345.152850735 2024-02-05T03:40:06.303471+00:00 19994330.286086209118 27869999.999976001680 262864330.286058515310 1 60345.152862260 2024-02-05T03:40:07.299234+00:00 19994330.286368377507 27870000.000062633306 262864330.286427319050 1 60345.152874021 2024-02-05T03:40:08.315438+00:00 19994330.286178279668 27870000.000012811273 262864330.286187410355 1 60345.152885903 2024-02-05T03:40:09.341992+00:00 19994330.286200646311 27870000.000047478825 262864330.286244422197 1 60345.152897196 2024-02-05T03:40:10.317749+00:00 19994330.286008633673 27870000.000045370311 262864330.286050289869 1 60345.152908533 2024-02-05T03:40:11.297283+00:00 19994330.286137938499 27870000.000037997961 262864330.286172240973 1 60345.152920195 2024-02-05T03:40:12.304828+00:00 19994330.286470644176 27870000.000026207417 262864330.286493152380 1 60345.152931749 2024-02-05T03:40:13.303091+00:00 19994330.286053992808 27869999.999995537102 262864330.286045819521 1 60345.152943279 2024-02-05T03:40:14.299314+00:00 19994330.285959199071 27869999.999923363328 262864330.285878837109 1 60345.152954833 2024-02-05T03:40:15.297526+00:00 19994330.285987388343 27869999.999909956008 262864330.285893648863 1 60345.152966458 2024-02-05T03:40:16.301961+00:00 19994330.286143183708 27869999.999919161201 262864330.286058664322 1 60345.152977980 2024-02-05T03:40:17.297456+00:00 19994330.285973068327 27869999.999963626266 262864330.285933017731 1 60345.152989673 2024-02-05T03:40:18.307772+00:00 19994330.286161728203 27869999.999994415790 262864330.286152452230 1 60345.153001037 2024-02-05T03:40:19.289608+00:00 19994330.286068748683 27870000.000055447221 262864330.286120474339 1 60345.153012774 2024-02-05T03:40:20.303724+00:00 19994330.286115277559 27870000.000063113868 262864330.286174714565 1 60345.153024232 2024-02-05T03:40:21.293695+00:00 19994330.286020569503 27870000.000083111227 262864330.286100000143 1 60345.153035764 2024-02-05T03:40:22.289962+00:00 19994330.286276768893 27870000.000111706555 262864330.286384761333 1 60345.153047367 2024-02-05T03:40:23.292544+00:00 19994330.286297384650 27870000.000027388334 262864330.286321073771 1 60345.153058884 2024-02-05T03:40:24.287576+00:00 19994330.286002371460 27870000.000026002526 262864330.286024659872 1 60345.153070614 2024-02-05T03:40:25.301050+00:00 19994330.286055352539 27869999.999969460070 262864330.286021113396 1 60345.153082049 2024-02-05T03:40:26.289030+00:00 19994330.285899765790 27869999.999961260706 262864330.285857319832 1 60345.153093559 2024-02-05T03:40:27.283505+00:00 19994330.286136139184 27869999.999997068197 262864330.286129534245 1 60345.153105251 2024-02-05T03:40:28.293668+00:00 19994330.286110918969 27869999.999953426421 262864330.286060631275 1 60345.153116788 2024-02-05T03:40:29.290471+00:00 19994330.286232203245 27870000.000053558499 262864330.286282062531 1 60345.153128404 2024-02-05T03:40:30.294134+00:00 19994330.286149114370 27870000.000014353544 262864330.286159783602 1 60345.153139904 2024-02-05T03:40:31.287720+00:00 19994330.286117102951 27870000.000042185187 262864330.286155611277 1 60345.153151415 2024-02-05T03:40:32.282303+00:00 19994330.286065883934 27870000.000082653016 262864330.286144822836 1 60345.153163057 2024-02-05T03:40:33.288098+00:00 19994330.286160212010 27870000.000022150576 262864330.286178648472 1 60345.153174642 2024-02-05T03:40:34.289013+00:00 19994330.286247469485 27870000.000017680228 262864330.286261439323 1 60345.153186238 2024-02-05T03:40:35.291010+00:00 19994330.286318443716 27869999.999956142157 262864330.286270886660 1 60345.153197738 2024-02-05T03:40:36.284595+00:00 19994330.285919360816 27869999.999957237393 262864330.285872906446 1 60345.153209313 2024-02-05T03:40:37.284660+00:00 19994330.286072507501 27869999.999950647354 262864330.286019444466 1 60345.153221121 2024-02-05T03:40:38.304884+00:00 19994330.286326084286 27869999.999996546656 262864330.286318928003 1 60345.153232618 2024-02-05T03:40:39.298168+00:00 19994330.286129578948 27869999.999937701970 262864330.286063611507 1 60345.153244104 2024-02-05T03:40:40.290565+00:00 19994330.286097921431 27870000.000003565103 262864330.286097794771 1 60345.153255685 2024-02-05T03:40:41.291180+00:00 19994330.286124486476 27870000.000046957284 262864330.286167770624 1 60345.153267239 2024-02-05T03:40:42.289480+00:00 19994330.286165319383 27870000.000081107020 262864330.286242753267 1 60345.153278880 2024-02-05T03:40:43.295220+00:00 19994330.286170348525 27870000.000053592026 262864330.286220252514 1 60345.153290397 2024-02-05T03:40:44.290258+00:00 19994330.286228045821 27870000.000046439469 262864330.286270797253 1 60345.153301992 2024-02-05T03:40:45.292069+00:00 19994330.286206189543 27870000.000019092113 262864330.286221593618 1 60345.153313575 2024-02-05T03:40:46.292923+00:00 19994330.286120377481 27869999.999970931560 262864330.286087632179 1 60345.153325099 2024-02-05T03:40:47.288531+00:00 19994330.285995598882 27869999.999918110669 262864330.285910010338 1 60345.153336764 2024-02-05T03:40:48.296447+00:00 19994330.286122161895 27869999.999951619655 262864330.286070108414 1 60345.153348203 2024-02-05T03:40:49.284730+00:00 19994330.286178849638 27869999.999938752502 262864330.286113917828 1 60345.153359775 2024-02-05T03:40:50.284548+00:00 19994330.286195594817 27869999.999988302588 262864330.286180227995 1 60345.153371342 2024-02-05T03:40:51.283914+00:00 19994330.286127950996 27870000.000024497509 262864330.286148756742 1 60345.153382947 2024-02-05T03:40:52.286643+00:00 19994330.285960838199 27870000.000031054020 262864330.285988211632 1 60345.153394529 2024-02-05T03:40:53.287278+00:00 19994330.286148268729 27870000.000063084066 262864330.286207675934 1 60345.153406106 2024-02-05T03:40:54.287603+00:00 19994330.286288645118 27870000.000033434480 262864330.286318391562 1 60345.153417752 2024-02-05T03:40:55.293743+00:00 19994330.286001145840 27870000.000028546900 262864330.286026000977 1 60345.153429320 2024-02-05T03:40:56.293251+00:00 19994330.286188706756 27870000.000023350120 262864330.286208391190 1 60345.153440899 2024-02-05T03:40:57.293650+00:00 19994330.286218568683 27869999.999969225377 262864330.286184072495 1 60345.153452421 2024-02-05T03:40:58.289146+00:00 19994330.286084368825 27869999.999976258725 262864330.286056935787 1 60345.153463947 2024-02-05T03:40:59.284972+00:00 19994330.286170169711 27869999.999943096191 262864330.286109566689 1 60345.153476199 2024-02-05T03:41:00.343593+00:00 19994330.286097664386 27869999.999975346029 262864330.286069333553 1 60345.153487194 2024-02-05T03:41:01.293577+00:00 19994330.286430448294 27869999.999967049807 262864330.286393791437 1 60345.153498863 2024-02-05T03:41:02.301795+00:00 19994330.286077003926 27869999.999998260289 262864330.286071568727 1 60345.153510427 2024-02-05T03:41:03.300849+00:00 19994330.286080479622 27870000.000063762069 262864330.286140561104 1 60345.153521957 2024-02-05T03:41:04.297051+00:00 19994330.286243665963 27870000.000070355833 262864330.286310344934 1 60345.153533534 2024-02-05T03:41:05.297331+00:00 19994330.286066245288 27870000.000051096082 262864330.286113619804 1 60345.153545098 2024-02-05T03:41:06.296502+00:00 19994330.286322992295 27870000.000038761646 262864330.286358058453 1 60345.153556719 2024-02-05T03:41:07.300561+00:00 19994330.286147613078 27870000.000043924898 262864330.286187857389 1 60345.153568258 2024-02-05T03:41:08.297472+00:00 19994330.286225564778 27869999.999978583306 262864330.286200433969 1 60345.153579811 2024-02-05T03:41:09.295686+00:00 19994330.286197651178 27869999.999946992844 262864330.286140948534 1 60345.153591336 2024-02-05T03:41:10.291455+00:00 19994330.286012928933 27869999.999924235046 262864330.285933464766 1 60345.153602879 2024-02-05T03:41:11.288755+00:00 19994330.286099337041 27869999.999985575676 262864330.286081224680 1 60345.153614521 2024-02-05T03:41:12.294605+00:00 19994330.285995800048 27870000.000051692128 262864330.286043792963 1 60345.153626173 2024-02-05T03:41:13.301336+00:00 19994330.286139708012 27870000.000005029142 262864330.286141037941 1 60345.153637720 2024-02-05T03:41:14.299004+00:00 19994330.286435991526 27870000.000095538795 262864330.286527842283 1 60345.153649151 2024-02-05T03:41:15.286674+00:00 19994330.286048326641 27870000.000024650246 262864330.286069273949 1 60345.153660704 2024-02-05T03:41:16.284832+00:00 19994330.286133859307 27870000.000075105578 262864330.286205261946 1 60345.153672250 2024-02-05T03:41:17.282390+00:00 19994330.286232925951 27870000.000003248453 262864330.286232471466 1 60345.153683930 2024-02-05T03:41:18.291550+00:00 19994330.286287199706 27870000.000001005828 262864330.286284506321 1 60345.153695470 2024-02-05T03:41:19.288559+00:00 19994330.286081880331 27869999.999952983111 262864330.286031156778 1 60345.153707038 2024-02-05T03:41:20.288109+00:00 19994330.286332845688 27869999.999980583787 262864330.286309719086 1 60345.153718644 2024-02-05T03:41:21.290820+00:00 19994330.286112155765 27869999.999946244061 262864330.286054700613 1 60345.153730212 2024-02-05T03:41:22.290342+00:00 19994330.286200575531 27870000.000019893050 262864330.286216795444 1 60345.153741814 2024-02-05T03:41:23.292713+00:00 19994330.286288361996 27869999.999988231808 262864330.286272883415 1 60345.153753416 2024-02-05T03:41:24.295168+00:00 19994330.286309454590 27870000.000070095062 262864330.286375850439 1 60345.153764913 2024-02-05T03:41:25.288501+00:00 19994330.286246892065 27869999.999994132668 262864330.286237329245 1 60345.153776634 2024-02-05T03:41:26.301175+00:00 19994330.286124266684 27870000.000056177378 262864330.286176741123 1 60345.153788083 2024-02-05T03:41:27.290373+00:00 19994330.286000594497 27870000.000049304217 262864330.286046206951 1 60345.153799681 2024-02-05T03:41:28.292419+00:00 19994330.286130074412 27869999.999994058162 262864330.286120444536 1 60345.153811191 2024-02-05T03:41:29.286917+00:00 19994330.286170985550 27869999.999966852367 262864330.286134153605 1 60345.153822848 2024-02-05T03:41:30.294077+00:00 19994330.286041736603 27869999.999973244965 262864330.286011278629 1 60345.153834354 2024-02-05T03:41:31.288196+00:00 19994330.286448348314 27869999.999963968992 262864330.286408632994 1 60345.153845897 2024-02-05T03:41:32.285508+00:00 19994330.285970535129 27869999.999957859516 262864330.285924702883 1 60345.153857525 2024-02-05T03:41:33.290142+00:00 19994330.285989873111 27869999.999966211617 262864330.285952389240 1 60345.153869064 2024-02-05T03:41:34.287094+00:00 19994330.286405585706 27869999.999993748963 262864330.286395639181 1 60345.153880620 2024-02-05T03:41:35.285622+00:00 19994330.286081079394 27870000.000054974109 262864330.286132365465 1 60345.153892219 2024-02-05T03:41:36.287678+00:00 19994330.286297291517 27870000.000031299889 262864330.286324888468 1 60345.153903831 2024-02-05T03:41:37.290973+00:00 19994330.286215577275 27870000.000042628497 262864330.286254495382 1 60345.153915300 2024-02-05T03:41:38.281963+00:00 19994330.286301936954 27870000.000085301697 262864330.286383539438 1 60345.153926917 2024-02-05T03:41:39.285636+00:00 19994330.286068011075 27870000.000056538731 262864330.286120861769 1 60345.153938508 2024-02-05T03:41:40.287085+00:00 19994330.286105167121 27870000.000047374517 262864330.286148846149 1 60345.153950112 2024-02-05T03:41:41.289695+00:00 19994330.286373436451 27869999.999982722104 262864330.286352455616 1 60345.153961717 2024-02-05T03:41:42.292387+00:00 19994330.286246199161 27869999.999969337136 262864330.286211848259 1 60345.153973337 2024-02-05T03:41:43.296288+00:00 19994330.285852804780 27869999.999941192567 262864330.285790324211 1 60345.153984789 2024-02-05T03:41:44.285806+00:00 19994330.286217905581 27869999.999973427504 262864330.286187618971 1 60345.153996402 2024-02-05T03:41:45.289133+00:00 19994330.286136962473 27870000.000049158931 262864330.286182433367 1 60345.154007982 2024-02-05T03:41:46.289603+00:00 19994330.286166869104 27870000.000066131353 262864330.286229312420 1 60345.154019565 2024-02-05T03:41:47.290437+00:00 19994330.286091461778 27870000.000072374940 262864330.286160111427 1 60345.154031143 2024-02-05T03:41:48.290726+00:00 19994330.286241125315 27870000.000068116933 262864330.286305546761 1 60345.154042714 2024-02-05T03:41:49.290468+00:00 19994330.286526642740 27870000.000058703125 262864330.286581665277 1 60345.154054306 2024-02-05T03:41:50.292006+00:00 19994330.285951498896 27870000.000009030104 262864330.285956829786 1 60345.154065814 2024-02-05T03:41:51.286369+00:00 19994330.286101445556 27870000.000021014363 262864330.286118745804 1 60345.154077402 2024-02-05T03:41:52.287580+00:00 19994330.286011647433 27869999.999983869493 262864330.285991817713 1 60345.154089040 2024-02-05T03:41:53.293083+00:00 19994330.285983785987 27869999.999940574169 262864330.285920679569 1 60345.154100538 2024-02-05T03:41:54.286465+00:00 19994330.286101449281 27869999.999971132725 262864330.286068886518 1 60345.154112211 2024-02-05T03:41:55.295027+00:00 19994330.286289412528 27869999.999921288341 262864330.286207020283 1 60345.154123653 2024-02-05T03:41:56.283578+00:00 19994330.286174912006 27870000.000006906688 262864330.286178141832 1 60345.154135325 2024-02-05T03:41:57.292102+00:00 19994330.286105729640 27870000.000013343990 262864330.286115378141 1 60345.154146911 2024-02-05T03:41:58.293121+00:00 19994330.285985190421 27870000.000027168542 262864330.286008685827 1 60345.154158461 2024-02-05T03:41:59.291061+00:00 19994330.286131415516 27870000.000085186213 262864330.286212891340 1 60345.154170010 2024-02-05T03:42:00.288842+00:00 19994330.286107923836 27870000.000065281987 262864330.286169499159 1 60345.154181586 2024-02-05T03:42:01.289015+00:00 19994330.286361668259 27870000.000016652048 262864330.286374628544 1 60345.154193362 2024-02-05T03:42:02.306511+00:00 19994330.286034278572 27870000.000001866370 262864330.286032468081 1 60345.154205380 2024-02-05T03:42:03.344801+00:00 19994330.286259029061 27869999.999922826886 262864330.286178141832 1 60345.154216486 2024-02-05T03:42:04.304389+00:00 19994330.286039277911 27869999.999947909266 262864330.285983502865 1 60345.154228018 2024-02-05T03:42:05.300727+00:00 19994330.286122202873 27869999.999955117702 262864330.286073625088 1 60345.154239632 2024-02-05T03:42:06.304234+00:00 19994330.286008108407 27869999.999990887940 262864330.285995304585 1 60345.154251216 2024-02-05T03:42:07.305021+00:00 19994330.286123260856 27870000.000029500574 262864330.286149084568 1 60345.154262807 2024-02-05T03:42:08.306533+00:00 19994330.286233026534 27870000.000003404915 262864330.286232739687 1 60345.154274307 2024-02-05T03:42:09.300088+00:00 19994330.286242511123 27870000.000095020980 262864330.286333829165 1 60345.154285932 2024-02-05T03:42:10.304515+00:00 19994330.286094762385 27870000.000048942864 262864330.286139994860 1 60345.154297449 2024-02-05T03:42:11.299548+00:00 19994330.286170862615 27870000.000046432018 262864330.286213606596 1 60345.154309044 2024-02-05T03:42:12.301422+00:00 19994330.286147575825 27870000.000017885119 262864330.286161750555 1 60345.154320757 2024-02-05T03:42:13.313430+00:00 19994330.286094032228 27870000.000002305955 262864330.286092638969 1 60345.154332190 2024-02-05T03:42:14.301221+00:00 19994330.285970289260 27869999.999955531210 262864330.285922139883 1 60345.154343775 2024-02-05T03:42:15.302220+00:00 19994330.286180853844 27869999.999932546169 262864330.286109715700 1 60345.154355439 2024-02-05T03:42:16.309952+00:00 19994330.285932973027 27869999.999925814569 262864330.285855114460 1 60345.154366964 2024-02-05T03:42:17.305663+00:00 19994330.286168858409 27869999.999981559813 262864330.286146700382 1 60345.154378460 2024-02-05T03:42:18.298956+00:00 19994330.286212667823 27869999.999991282821 262864330.286200284958 1 60345.154390072 2024-02-05T03:42:19.302279+00:00 19994330.286045029759 27870000.000012572855 262864330.286053895950 1 60345.154401656 2024-02-05T03:42:20.303109+00:00 19994330.286328542978 27869999.999988831580 262864330.286313682795 1 60345.154413220 2024-02-05T03:42:21.302175+00:00 19994330.286069516093 27870000.000030890107 262864330.286096692085 1 60345.154424667 2024-02-05T03:42:22.291251+00:00 19994330.286169961095 27870000.000046376139 262864330.286212623119 1 60345.154436294 2024-02-05T03:42:23.295802+00:00 19994330.286066763103 27869999.999972552061 262864330.286035627127 1 60345.154447876 2024-02-05T03:42:24.296474+00:00 19994330.286277528852 27870000.000011999160 262864330.286285847425 1 60345.154459426 2024-02-05T03:42:25.294432+00:00 19994330.286030616611 27869999.999938022345 262864330.285964936018 1 60345.154470904 2024-02-05T03:42:26.286136+00:00 19994330.286179590970 27869999.999966803938 262864330.286142706871 1 60345.154482541 2024-02-05T03:42:27.291535+00:00 19994330.286152765155 27869999.999941799790 262864330.286090850830 1 60345.154494138 2024-02-05T03:42:28.293533+00:00 19994330.286168362945 27869999.999958340079 262864330.286123007536 1 60345.154505651 2024-02-05T03:42:29.288235+00:00 19994330.286130674183 27870000.000027749687 262864330.286154717207 1 60345.154517235 2024-02-05T03:42:30.289069+00:00 19994330.286254424602 27870000.000036597252 262864330.286287337542 1 60345.154528873 2024-02-05T03:42:31.294580+00:00 19994330.286134034395 27870000.000063914806 262864330.286194264889 1 60345.154540328 2024-02-05T03:42:32.284353+00:00 19994330.286110252142 27870000.000056922436 262864330.286163479090 1 60345.154551941 2024-02-05T03:42:33.287676+00:00 19994330.286118485034 27870000.000007599592 262864330.286122381687 1 60345.154563520 2024-02-05T03:42:34.288159+00:00 19994330.286182504147 27869999.999977912754 262864330.286156713963 1 60345.154575097 2024-02-05T03:42:35.288435+00:00 19994330.286127116531 27869999.999978527427 262864330.286101967096 1 60345.154586619 2024-02-05T03:42:36.283837+00:00 19994330.286179911345 27869999.999937333167 262864330.286113530397 1 60345.154598208 2024-02-05T03:42:37.285133+00:00 19994330.286144979298 27869999.999939024448 262864330.286080300808 1 60345.154609796 2024-02-05T03:42:38.286333+00:00 19994330.286094475538 27869999.999959498644 262864330.286050289869 1 60345.154621327 2024-02-05T03:42:39.282703+00:00 19994330.286164097488 27870000.000012099743 262864330.286172509193 1 60345.154633011 2024-02-05T03:42:40.292120+00:00 19994330.286144200712 27870000.000047326088 262864330.286187827587 1 60345.154644551 2024-02-05T03:42:41.289207+00:00 19994330.286006007344 27870000.000022709370 262864330.286025017500 1 60345.154656116 2024-02-05T03:42:42.288454+00:00 19994330.286184567958 27870000.000070650131 262864330.286251544952 1 60345.154667621 2024-02-05T03:42:43.282429+00:00 19994330.286077074707 27870000.000010799617 262864330.286084175110 1 60345.154679244 2024-02-05T03:42:44.286695+00:00 19994330.286206990480 27870000.000045768917 262864330.286249071360 1 60345.154690819 2024-02-05T03:42:45.286778+00:00 19994330.286155078560 27869999.999983202666 262864330.286134570837 1 60345.154702475 2024-02-05T03:42:46.293857+00:00 19994330.286377210170 27869999.999994859099 262864330.286368399858 1 60345.154713984 2024-02-05T03:42:47.288168+00:00 19994330.285914450884 27869999.999977014959 262864330.285887777805 1 60345.154725568 2024-02-05T03:42:48.289119+00:00 19994330.286235183477 27869999.999948292971 262864330.286179780960 1 60345.154737178 2024-02-05T03:42:49.292189+00:00 19994330.286258809268 27869999.999986670911 262864330.286241799593 1 60345.154748678 2024-02-05T03:42:50.285750+00:00 19994330.285774979740 27869999.999986682087 262864330.285757958889 1 60345.154760303 2024-02-05T03:42:51.290210+00:00 19994330.286218006164 27870000.000020824373 262864330.286235153675 1 60345.154771819 2024-02-05T03:42:52.285143+00:00 19994330.286138396710 27870000.000092666596 262864330.286227345467 1 60345.154783429 2024-02-05T03:42:53.288232+00:00 19994330.286158163100 27870000.000059932470 262864330.286214411259 1 60345.154794965 2024-02-05T03:42:54.284957+00:00 19994330.285900369287 27870000.000022925436 262864330.285919606686 1 60345.154806548 2024-02-05T03:42:55.285773+00:00 19994330.286297321320 27870000.000079736114 262864330.286373376846 1 60345.154818178 2024-02-05T03:42:56.290555+00:00 19994330.286122038960 27869999.999981567264 262864330.286099910736 1 60345.154829668 2024-02-05T03:42:57.283308+00:00 19994330.285938419402 27869999.999968934804 262864330.285903662443 1 60345.154841365 2024-02-05T03:42:58.293922+00:00 19994330.286245431751 27869999.999971181154 262864330.286212921143 1 60345.154852903 2024-02-05T03:42:59.290792+00:00 19994330.286114081740 27869999.999961990863 262864330.286072373390 1 60345.154864371 2024-02-05T03:43:00.281619+00:00 19994330.286161743104 27869999.999960709363 262864330.286118775606 1 60345.154875939 2024-02-05T03:43:01.281123+00:00 19994330.286262538284 27870000.000028163195 262864330.286287009716 1 60345.154887975 2024-02-05T03:43:02.321066+00:00 19994330.286106482148 27870000.000025253743 262864330.286128044128 1 60345.154899179 2024-02-05T03:43:03.289076+00:00 19994330.286349378526 27870000.000066392124 262864330.286412090063 1 60345.154910767 2024-02-05T03:43:04.290307+00:00 19994330.286143578589 27870000.000029403716 262864330.286169290543 1 60345.154922428 2024-02-05T03:43:05.297798+00:00 19994330.286148652434 27870000.000047117472 262864330.286192059517 1 60345.154933895 2024-02-05T03:43:06.288552+00:00 19994330.286072146147 27869999.999982167035 262864330.286050617695 1 60345.154945479 2024-02-05T03:43:07.289396+00:00 19994330.286215707660 27869999.999989263713 262864330.286201298237 1 60345.154957030 2024-02-05T03:43:08.287385+00:00 19994330.286042410880 27869999.999963235110 262864330.286001950502 1 60345.154968622 2024-02-05T03:43:09.288907+00:00 19994330.286153282970 27869999.999977506697 262864330.286127090454 1 60345.154980262 2024-02-05T03:43:10.294601+00:00 19994330.286128301173 27869999.999958701432 262864330.286083310843 1 60345.154991798 2024-02-05T03:43:11.291325+00:00 19994330.286230240017 27869999.999983035028 262864330.286209583282 1 60345.155003357 2024-02-05T03:43:12.290063+00:00 19994330.286060463637 27870000.000000834465 262864330.286057591438 1 60345.155014911 2024-02-05T03:43:13.288284+00:00 19994330.286029458046 27870000.000016506761 262864330.286042273045 1 60345.155026504 2024-02-05T03:43:14.289976+00:00 19994330.286124538630 27870000.000046599656 262864330.286167442799 1 60345.155038067 2024-02-05T03:43:15.289008+00:00 19994330.286258254200 27870000.000057809055 262864330.286312371492 1 60345.155049664 2024-02-05T03:43:16.290945+00:00 19994330.286079768091 27870000.000047683716 262864330.286123752594 1 60345.155061242 2024-02-05T03:43:17.291291+00:00 19994330.286183133721 27870000.000065516680 262864330.286244928837 1 60345.155072759 2024-02-05T03:43:18.286351+00:00 19994330.286099199206 27869999.999978408217 262864330.286073923111 1 60345.155084313 2024-02-05T03:43:19.284628+00:00 19994330.286109752953 27869999.999994214624 262864330.286100268364 1 60345.155095894 2024-02-05T03:43:20.285222+00:00 19994330.286087863147 27869999.999937180430 262864330.286021351814 1 60345.155107511 2024-02-05T03:43:21.288991+00:00 19994330.286291688681 27869999.999967899173 262864330.286255896091 1 60345.155119032 2024-02-05T03:43:22.284320+00:00 19994330.286058168858 27869999.999960634857 262864330.286015093327 1 60345.155130628 2024-02-05T03:43:23.286308+00:00 19994330.286095298827 27869999.999996371567 262864330.286087960005 1 60345.155142203 2024-02-05T03:43:24.286345+00:00 19994330.286136094481 27870000.000026408583 262864330.286158800125 1 60345.155153862 2024-02-05T03:43:25.293703+00:00 19994330.286288738251 27870000.000045411289 262864330.286330461502 1 60345.155165313 2024-02-05T03:43:26.283055+00:00 19994330.286044392735 27870000.000071980059 262864330.286112666130 1 60345.155176958 2024-02-05T03:43:27.289122+00:00 19994330.286310836673 27870000.000053592026 262864330.286360740662 1 60345.155188456 2024-02-05T03:43:28.282598+00:00 19994330.286157373339 27870000.000023487955 262864330.286177158356 1 60345.155200081 2024-02-05T03:43:29.287018+00:00 19994330.286237522960 27869999.999975316226 262864330.286209166050 1 60345.155211693 2024-02-05T03:43:30.290231+00:00 19994330.285952944309 27869999.999909486622 262864330.285858750343 1 60345.155223197 2024-02-05T03:43:31.284253+00:00 19994330.286200959235 27869999.999947573990 262864330.286144852638 1 60345.155234734 2024-02-05T03:43:32.280962+00:00 19994330.286087717861 27869999.999886959791 262864330.285970985889 1 60345.155246315 2024-02-05T03:43:33.281564+00:00 19994330.286140095443 27869999.999966461211 262864330.286102861166 1 60345.155257906 2024-02-05T03:43:34.283055+00:00 19994330.286040171981 27870000.000021945685 262864330.286058425903 1 60345.155269439 2024-02-05T03:43:35.279560+00:00 19994330.286364424974 27870000.000021442771 262864330.286382198334 1 60345.155281069 2024-02-05T03:43:36.284394+00:00 19994330.286100219935 27870000.000032193959 262864330.286128699780 1 60345.155292623 2024-02-05T03:43:37.282615+00:00 19994330.286216527224 27870000.000017635524 262864330.286230474710 1 60345.155304186 2024-02-05T03:43:38.281621+00:00 19994330.286139685661 27870000.000034231693 262864330.286170244217 1 60345.155315888 2024-02-05T03:43:39.292701+00:00 19994330.286079321057 27870000.000007942319 262864330.286083549261 1 60345.155327469 2024-02-05T03:43:40.293342+00:00 19994330.286143582314 27869999.999967589974 262864330.286107450724 1 60345.155338973 2024-02-05T03:43:41.287247+00:00 19994330.286157965660 27869999.999930076301 262864330.286084353924 1 60345.155350600 2024-02-05T03:43:42.291895+00:00 19994330.286177534610 27869999.999939713627 262864330.286113560200 1 60345.155362100 2024-02-05T03:43:43.285479+00:00 19994330.285937346518 27869999.999969419092 262864330.285903066397 1 60345.155373706 2024-02-05T03:43:44.288230+00:00 19994330.286167785525 27869999.999996293336 262864330.286160409451 1 60345.155385283 2024-02-05T03:43:45.288456+00:00 19994330.286132395267 27870000.000023156404 262864330.286151856184 1 60345.155396820 2024-02-05T03:43:46.285258+00:00 19994330.286140937358 27869999.999988418072 262864330.286125659943 1 60345.155408440 2024-02-05T03:43:47.289190+00:00 19994330.286207567900 27870000.000064246356 262864330.286268115044 1 60345.155419991 2024-02-05T03:43:48.287264+00:00 19994330.286012187600 27870000.000055525452 262864330.286064028740 1 60345.155431604 2024-02-05T03:43:49.290584+00:00 19994330.286142088473 27870000.000044528395 262864330.286182910204 1 60345.155443107 2024-02-05T03:43:50.284463+00:00 19994330.286245930940 27869999.999998036772 262864330.286240279675 1 60345.155454714 2024-02-05T03:43:51.287301+00:00 19994330.286155395210 27870000.000005088747 262864330.286156803370 1 60345.155466276 2024-02-05T03:43:52.286214+00:00 19994330.286014337093 27869999.999926984310 262864330.285937637091 1 60345.155477835 2024-02-05T03:43:53.284921+00:00 19994330.285957027227 27869999.999953363091 262864330.285906702280 1 60345.155489401 2024-02-05T03:43:54.284260+00:00 19994330.286143559963 27870000.000008881092 262864330.286148756742 1 60345.155501028 2024-02-05T03:43:55.288765+00:00 19994330.286263022572 27870000.000017810613 262864330.286277145147 1 60345.155512537 2024-02-05T03:43:56.283225+00:00 19994330.286306809634 27870000.000015016645 262864330.286318123341 1 60345.155524123 2024-02-05T03:43:57.284200+00:00 19994330.286040164530 27870000.000030919909 262864330.286067396402 1 60345.155535728 2024-02-05T03:43:58.286885+00:00 19994330.286318697035 27870000.000047095120 262864330.286362081766 1 60345.155547311 2024-02-05T03:43:59.287626+00:00 19994330.286040063947 27870000.000086989254 262864330.286123365164 1 60345.155558888 2024-02-05T03:44:00.287898+00:00 19994330.286236528307 27870000.000004224479 262864330.286237061024 1 60345.155571742 2024-02-05T03:44:01.398534+00:00 19994330.286003950983 27870000.000018741935 262864330.286018997431 1 60345.155582184 2024-02-05T03:44:02.300686+00:00 19994330.286211129278 27869999.999986786395 262864330.286194235086 1 60345.155593808 2024-02-05T03:44:03.304993+00:00 19994330.285940211266 27869999.999917954206 262864330.285854458809 1 60345.155605256 2024-02-05T03:44:04.294132+00:00 19994330.286267764866 27869999.999921005219 262864330.286185055971 1 60345.155616826 2024-02-05T03:44:05.293815+00:00 19994330.286144673824 27869999.999988008291 262864330.286128997803 1 60345.155628418 2024-02-05T03:44:06.295311+00:00 19994330.286189939827 27869999.999997802079 262864330.286184042692 1 60345.155640068 2024-02-05T03:44:07.301922+00:00 19994330.286059107631 27870000.000032946467 262864330.286088377237 1 60345.155651649 2024-02-05T03:44:08.302479+00:00 19994330.286321979016 27870000.000119298697 262864330.286437571049 1 60345.155663260 2024-02-05T03:44:09.305701+00:00 19994330.286471765488 27870000.000046789646 262864330.286514848471 1 60345.155674785 2024-02-05T03:44:10.301446+00:00 19994330.286052607000 27870000.000050984323 262864330.286099910736 1 60345.155686426 2024-02-05T03:44:11.307151+00:00 19994330.286356743425 27870000.000085853040 262864330.286438912153 1 60345.155698142 2024-02-05T03:44:12.319430+00:00 19994330.286201316863 27869999.999966725707 262864330.286164373159 1 60345.155709530 2024-02-05T03:44:13.303433+00:00 19994330.286216985434 27870000.000026632100 262864330.286239922047 1 60345.155721061 2024-02-05T03:44:14.299663+00:00 19994330.286157306284 27869999.999937906861 262864330.286091506481 1 60345.155732729 2024-02-05T03:44:15.307804+00:00 19994330.286085698754 27869999.999934718013 262864330.286016732454 1 60345.155744545 2024-02-05T03:44:16.328665+00:00 19994330.286224681884 27869999.999953318387 262864330.286174327135 1 60345.155755843 2024-02-05T03:44:17.304861+00:00 19994330.286167938262 27869999.999995160848 262864330.286159425974 1 60345.155767253 2024-02-05T03:44:18.290683+00:00 19994330.285972263664 27870000.000004287809 262864330.285972863436 1 60345.155778868 2024-02-05T03:44:19.294220+00:00 19994330.286193639040 27870000.000055186450 262864330.286245137453 1 60345.155790715 2024-02-05T03:44:20.317810+00:00 19994330.286025654525 27870000.000068128109 262864330.286090075970 1 60345.155801990 2024-02-05T03:44:21.291897+00:00 19994330.285968020558 27870000.000058345497 262864330.286022663116 1 60345.155813628 2024-02-05T03:44:22.297503+00:00 19994330.286064546555 27870000.000049605966 262864330.286110430956 1 60345.155825215 2024-02-05T03:44:23.298627+00:00 19994330.286258909851 27869999.999991312623 262864330.286246508360 1 60345.155836819 2024-02-05T03:44:24.301152+00:00 19994330.286063704640 27869999.999970722944 262864330.286030739546 1 60345.155848266 2024-02-05T03:44:25.290185+00:00 19994330.286253202707 27869999.999890938401 262864330.286140441895 1 60345.155859873 2024-02-05T03:44:26.293000+00:00 19994330.285979494452 27869999.999916128814 262864330.285891950130 1 60345.155871374 2024-02-05T03:44:27.286669+00:00 19994330.286426216364 27869999.999958992004 262864330.286381512880 1 60345.155882960 2024-02-05T03:44:28.287754+00:00 19994330.286056980491 27869999.999990444630 262864330.286043703556 1 60345.155894487 2024-02-05T03:44:29.283658+00:00 19994330.286073897034 27870000.000007275492 262864330.286077469587 1 60345.155906112 2024-02-05T03:44:30.288112+00:00 19994330.286002583802 27870000.000032156706 262864330.286031037569 1 60345.155917634 2024-02-05T03:44:31.283570+00:00 19994330.286030124873 27870000.000048968941 262864330.286075383425 1 60345.155929290 2024-02-05T03:44:32.290631+00:00 19994330.285892307758 27870000.000035770237 262864330.285924375057 1 60345.155940799 2024-02-05T03:44:33.284986+00:00 19994330.286345995963 27870000.000047989190 262864330.286390274763 1 60345.155952421 2024-02-05T03:44:34.289133+00:00 19994330.286129470915 27870000.000026322901 262864330.286152094603 1 60345.155963938 2024-02-05T03:44:35.284253+00:00 19994330.286002606153 27869999.999945409596 262864330.285944312811 1 60345.155975559 2024-02-05T03:44:36.288307+00:00 19994330.286173585802 27869999.999974690378 262864330.286144584417 1 60345.155987065 2024-02-05T03:44:37.282416+00:00 19994330.286073781550 27869999.999947629869 262864330.286017715931 1 60345.155998638 2024-02-05T03:44:38.282362+00:00 19994330.286168850958 27869999.999999798834 262864330.286164939404 1 60345.156010285 2024-02-05T03:44:39.288651+00:00 19994330.286157533526 27870000.000003449619 262864330.286157310009 1 60345.156021853 2024-02-05T03:44:40.288142+00:00 19994330.286271017045 27869999.999997168779 262864330.286264479160 1 60345.156033423 2024-02-05T03:44:41.287714+00:00 19994330.286095492542 27869999.999989930540 262864330.286081731319 1 60345.156045045 2024-02-05T03:44:42.291875+00:00 19994330.286197062582 27870000.000035911798 262864330.286229282618 1 60345.156056672 2024-02-05T03:44:43.296502+00:00 19994330.285919420421 27870000.000000935048 262864330.285916656256 1 60345.156068228 2024-02-05T03:44:44.294865+00:00 19994330.286168951541 27870000.000004958361 262864330.286170214415 1 60345.156079782 2024-02-05T03:44:45.293164+00:00 19994330.286154597998 27869999.999956604093 262864330.286107510328 1 60345.156091291 2024-02-05T03:44:46.287562+00:00 19994330.286242064089 27869999.999937988818 262864330.286176353693 1 60345.156102883 2024-02-05T03:44:47.289042+00:00 19994330.286015953869 27869999.999949306250 262864330.285961568356 1 60345.156114861 2024-02-05T03:44:48.323987+00:00 19994330.286024935544 27869999.999961175025 262864330.285982400179 1 60345.156126016 2024-02-05T03:44:49.287805+00:00 19994330.285912215710 27869999.999952938408 262864330.285861462355 1 60345.156137846 2024-02-05T03:44:50.309885+00:00 19994330.286197144538 27869999.999988649040 262864330.286182105541 1 60345.156149172 2024-02-05T03:44:51.288427+00:00 19994330.286043874919 27870000.000111646950 262864330.286151826382 1 60345.156160779 2024-02-05T03:44:52.291322+00:00 19994330.286026753485 27870000.000013418496 262864330.286036461592 1 60345.156172329 2024-02-05T03:44:53.289218+00:00 19994330.286157842726 27870000.000060774386 262864330.286214917898 1 60345.156183826 2024-02-05T03:44:54.282587+00:00 19994330.286135908216 27870000.000051572919 262864330.286183774471 1 60345.156195407 2024-02-05T03:44:55.283171+00:00 19994330.286168418825 27870000.000016886741 262864330.286181628704 1 60345.156207041 2024-02-05T03:44:56.288373+00:00 19994330.286096077412 27870000.000014502555 262864330.286106884480 1 60345.156218596 2024-02-05T03:44:57.286723+00:00 19994330.286055311561 27869999.999964930117 262864330.286016523838 1 60345.156230104 2024-02-05T03:44:58.281004+00:00 19994330.286063209176 27869999.999979771674 262864330.286039292812 1 60345.156241700 2024-02-05T03:44:59.282898+00:00 19994330.286123514175 27869999.999922361225 262864330.286042183638 1 60345.156253280 2024-02-05T03:45:00.283416+00:00 19994330.286055430770 27869999.999950926751 262864330.286002635956 1 60345.156264883 2024-02-05T03:45:01.285858+00:00 19994330.286261271685 27870000.000032227486 262864330.286289781332 1 60345.156276600 2024-02-05T03:45:02.298218+00:00 19994330.286240112036 27870000.000052139163 262864330.286288559437 1 60345.156288195 2024-02-05T03:45:03.300101+00:00 19994330.286184791476 27870000.000070489943 262864330.286251574755 1 60345.156299786 2024-02-05T03:45:04.301488+00:00 19994330.286129027605 27870000.000083647668 262864330.286208987236 1 60345.156311343 2024-02-05T03:45:05.300018+00:00 19994330.286123029888 27870000.000031568110 262864330.286150902510 1 60345.156322936 2024-02-05T03:45:06.301649+00:00 19994330.286352749914 27870000.000029198825 262864330.286378264427 1 60345.156334516 2024-02-05T03:45:07.302143+00:00 19994330.286214157939 27869999.999980751425 262864330.286191225052 1 60345.156346105 2024-02-05T03:45:08.303496+00:00 19994330.286179732531 27869999.999972738326 262864330.286148756742 1 60345.156357605 2024-02-05T03:45:09.297127+00:00 19994330.285859651864 27869999.999951273203 262864330.285807222128 1 60345.156369079 2024-02-05T03:45:10.288426+00:00 19994330.286236457527 27870000.000030830503 262864330.286263585091 1 60345.156380755 2024-02-05T03:45:11.297218+00:00 19994330.286090034992 27869999.999929804355 262864330.286016166210 1 60345.156392279 2024-02-05T03:45:12.292881+00:00 19994330.286221470684 27870000.000065188855 262864330.286282956600 1 60345.156403922 2024-02-05T03:45:13.298829+00:00 19994330.286104802042 27870000.000039242208 262864330.286140352488 1 60345.156415449 2024-02-05T03:45:14.294827+00:00 19994330.286198712885 27870000.000096485019 262864330.286291509867 1 60345.156427044 2024-02-05T03:45:15.296594+00:00 19994330.285962630063 27869999.999938987195 262864330.285897940397 1 60345.156438568 2024-02-05T03:45:16.292283+00:00 19994330.286140862852 27870000.000078741461 262864330.286215901375 1 60345.156450197 2024-02-05T03:45:17.297024+00:00 19994330.286267898977 27870000.000003401190 262864330.286267608404 1 60345.156461751 2024-02-05T03:45:18.295295+00:00 19994330.286089017987 27869999.999992780387 262864330.286078095436 1 60345.156473262 2024-02-05T03:45:19.289836+00:00 19994330.285873640329 27869999.999960154295 262864330.285830110312 1 60345.156484848 2024-02-05T03:45:20.290874+00:00 19994330.286161568016 27869999.999922316521 262864330.286080181599 1 60345.156496437 2024-02-05T03:45:21.292147+00:00 19994330.286068990827 27869999.999920543283 262864330.285985827446 1 60345.156507950 2024-02-05T03:45:22.286893+00:00 19994330.286084678024 27869999.999928515404 262864330.286009490490 1 60345.156519610 2024-02-05T03:45:23.294358+00:00 19994330.286494415253 27869999.999938067049 262864330.286428779364 1 60345.156531090 2024-02-05T03:45:24.286196+00:00 19994330.286340482533 27870000.000066835433 262864330.286403626204 1 60345.156542678 2024-02-05T03:45:25.287358+00:00 19994330.286178912967 27870000.000055164099 262864330.286230385303 1 60345.156554334 2024-02-05T03:45:26.294467+00:00 19994330.286418955773 27870000.000046603382 262864330.286461859941 1 60345.156565834 2024-02-05T03:45:27.288077+00:00 19994330.285876560956 27870000.000064894557 262864330.285937786102 1 60345.156577443 2024-02-05T03:45:28.291093+00:00 19994330.286242216825 27870000.000036746264 262864330.286275267601 1 60345.156589030 2024-02-05T03:45:29.292216+00:00 19994330.286241736263 27869999.999948404729 262864330.286186456680 1 60345.156600620 2024-02-05T03:45:30.293568+00:00 19994330.286302808672 27869999.999952223152 262864330.286251336336 1 60345.156612135 2024-02-05T03:45:31.288502+00:00 19994330.286181047559 27869999.999955404550 262864330.286132752895 1 60345.156623766 2024-02-05T03:45:32.293412+00:00 19994330.286285746843 27869999.999970585108 262864330.286252647638 1 60345.156635334 2024-02-05T03:45:33.292862+00:00 19994330.286130223423 27870000.000010341406 262864330.286136865616 1 60345.156646864 2024-02-05T03:45:34.289023+00:00 19994330.285835817456 27870000.000028643757 262864330.285860776901 1 60345.156658439 2024-02-05T03:45:35.289162+00:00 19994330.286151196808 27870000.000025231391 262864330.286172747612 1 60345.156670081 2024-02-05T03:45:36.295029+00:00 19994330.286114826798 27870000.000041406602 262864330.286152541637 1 60345.156681612 2024-02-05T03:45:37.291301+00:00 19994330.286142073572 27870000.000038012862 262864330.286176413298 1 60345.156693185 2024-02-05T03:45:38.291199+00:00 19994330.286065209657 27870000.000036686659 262864330.286098212004 1 60345.156704788 2024-02-05T03:45:39.293714+00:00 19994330.286281026900 27870000.000054482371 262864330.286331802607 1 60345.156716396 2024-02-05T03:45:40.296614+00:00 19994330.285955935717 27869999.999908175319 262864330.285860419273 1 60345.156727944 2024-02-05T03:45:41.294332+00:00 19994330.286280658096 27869999.999986339360 262864330.286263316870 1 60345.156739558 2024-02-05T03:45:42.297835+00:00 19994330.285936616361 27869999.999993916601 262864330.285926848650 1 60345.156750981 2024-02-05T03:45:43.284726+00:00 19994330.285972349346 27869999.999956183136 262864330.285924851894 1 60345.156762704 2024-02-05T03:45:44.297619+00:00 19994330.286087568849 27869999.999982435256 262864330.286066323519 1 60345.156774176 2024-02-05T03:45:45.288835+00:00 19994330.285941440612 27869999.999970860779 262864330.285908609629 1 60345.156785722 2024-02-05T03:45:46.286354+00:00 19994330.286323249340 27870000.000041738153 262864330.286361277103 1 60345.156797296 2024-02-05T03:45:47.286356+00:00 19994330.286158811301 27870000.000098757446 262864330.286253869534 1 60345.156808872 2024-02-05T03:45:48.286509+00:00 19994330.286220870912 27870000.000047110021 262864330.286264300346 1 60345.156820460 2024-02-05T03:45:49.287721+00:00 19994330.286016609520 27870000.000037278980 262864330.286050200462 1 60345.156831984 2024-02-05T03:45:50.283435+00:00 19994330.286209471524 27869999.999986819923 262864330.286192595959 1 60345.156843612 2024-02-05T03:45:51.288102+00:00 19994330.286059126258 27869999.999956067652 262864330.286011517048 1 60345.156855131 2024-02-05T03:45:52.283327+00:00 19994330.286149837077 27869999.999915279448 262864330.286061406136 1 60345.156866756 2024-02-05T03:45:53.287739+00:00 19994330.285985242575 27869999.999978020787 262864330.285959541798 1 60345.156878351 2024-02-05T03:45:54.289493+00:00 19994330.286095660180 27869999.999941132963 262864330.286033093929 1 60345.156889922 2024-02-05T03:45:55.289235+00:00 19994330.286321852356 27869999.999981652945 262864330.286299794912 1 60345.156901430 2024-02-05T03:45:56.283568+00:00 19994330.286009699106 27870000.000022090971 262864330.286028087139 1 60345.156913048 2024-02-05T03:45:57.287366+00:00 19994330.286181442440 27870000.000057410449 262864330.286235153675 1 60345.156924619 2024-02-05T03:45:58.287072+00:00 19994330.286088310182 27870000.000044930726 262864330.286129564047 1 60345.156936179 2024-02-05T03:45:59.285858+00:00 19994330.286279298365 27870000.000076990575 262864330.286352574825 1 60345.156947711 2024-02-05T03:46:00.282270+00:00 19994330.286330513656 27869999.999993994832 262864330.286320805550 1 60345.156959319 2024-02-05T03:46:01.285128+00:00 19994330.286099120975 27869999.999982394278 262864330.286077797413 1 60345.156971183 2024-02-05T03:46:02.310238+00:00 19994330.286153350025 27869999.999933406711 262864330.286083072424 1 60345.156982902 2024-02-05T03:46:03.322743+00:00 19994330.286139503121 27869999.999970328063 262864330.286106109619 1 60345.156994205 2024-02-05T03:46:04.299343+00:00 19994330.286145191640 27869999.999960236251 262864330.286101728678 1 60345.157005718 2024-02-05T03:46:05.294024+00:00 19994330.286048069596 27869999.999958779663 262864330.286003172398 1 60345.157017371 2024-02-05T03:46:06.300866+00:00 19994330.286081749946 27869999.999981939793 262864330.286060005426 1 60345.157028916 2024-02-05T03:46:07.298319+00:00 19994330.286214306951 27870000.000012900680 262864330.286223530769 1 60345.157040554 2024-02-05T03:46:08.303895+00:00 19994330.286146294326 27870000.000033751130 262864330.286176323891 1 60345.157052034 2024-02-05T03:46:09.295747+00:00 19994330.286041405052 27870000.000046972185 262864330.286084681749 1 60345.157063620 2024-02-05T03:46:10.296767+00:00 19994330.286278098822 27870000.000061921775 262864330.286336332560 1 60345.157075234 2024-02-05T03:46:11.300219+00:00 19994330.286198668182 27869999.999998677522 262864330.286193668842 1 60345.157086825 2024-02-05T03:46:12.301724+00:00 19994330.286170493811 27869999.999998752028 262864330.286165535450 1 60345.157098358 2024-02-05T03:46:13.298159+00:00 19994330.286216750741 27869999.999991435558 262864330.286204516888 1 60345.157109960 2024-02-05T03:46:14.300547+00:00 19994330.285846922547 27869999.999968942255 262864330.285812169313 1 60345.157121518 2024-02-05T03:46:15.299176+00:00 19994330.286110922694 27869999.999941423535 262864330.286048650742 1 60345.157133201 2024-02-05T03:46:16.308530+00:00 19994330.286152664572 27869999.999994061887 262864330.286143034697 1 60345.157144710 2024-02-05T03:46:17.302965+00:00 19994330.285989098251 27870000.000027325004 262864330.286012738943 1 60345.157156254 2024-02-05T03:46:18.300333+00:00 19994330.286127176136 27870000.000046160072 262864330.286169648170 1 60345.157167794 2024-02-05T03:46:19.297425+00:00 19994330.286253340542 27870000.000109501183 262864330.286359131336 1 60345.157179520 2024-02-05T03:46:20.310528+00:00 19994330.286098886281 27870000.000062193722 262864330.286157399416 1 60345.157190879 2024-02-05T03:46:21.291988+00:00 19994330.286283526570 27870000.000045262277 262864330.286325097084 1 60345.157202591 2024-02-05T03:46:22.303830+00:00 19994330.286161188036 27870000.000010889024 262864330.286168366671 1 60345.157214023 2024-02-05T03:46:23.291621+00:00 19994330.286273084581 27869999.999979879707 262864330.286249279976 1 60345.157225962 2024-02-05T03:46:24.323126+00:00 19994330.286008190364 27869999.999910645187 262864330.285915136337 1 60345.157237244 2024-02-05T03:46:25.297866+00:00 19994330.286298863590 27869999.999943289906 262864330.286238461733 1 60345.157248791 2024-02-05T03:46:26.295574+00:00 19994330.285920776427 27869999.999969545752 262864330.285886615515 1 60345.157260412 2024-02-05T03:46:27.299602+00:00 19994330.286057136953 27869999.999960407615 262864330.286013871431 1 60345.157271971 2024-02-05T03:46:28.298264+00:00 19994330.286103397608 27869999.999977100641 262864330.286076813936 1 60345.157283500 2024-02-05T03:46:29.294429+00:00 19994330.286153644323 27870000.000051010400 262864330.286200970411 1 60345.157295052 2024-02-05T03:46:30.292492+00:00 19994330.286304794252 27870000.000002853572 262864330.286303967237 1 60345.157306665 2024-02-05T03:46:31.295867+00:00 19994330.286122959107 27870000.000083949417 262864330.286203205585 1 60345.157318152 2024-02-05T03:46:32.288338+00:00 19994330.286026705056 27870000.000020440668 262864330.286043465137 1 60345.157329781 2024-02-05T03:46:33.293073+00:00 19994330.286275468767 27870000.000012520701 262864330.286284297705 1 60345.157341356 2024-02-05T03:46:34.293186+00:00 19994330.286355126649 27870000.000028755516 262864330.286380201578 1 60345.157353013 2024-02-05T03:46:35.300338+00:00 19994330.285919979215 27869999.999969556928 262864330.285885810852 1 60345.157364478 2024-02-05T03:46:36.290953+00:00 19994330.286305692047 27869999.999973617494 262864330.286275625229 1 60345.157376083 2024-02-05T03:46:37.293544+00:00 19994330.286252964288 27869999.999930143356 262864330.286179423332 1 60345.157387638 2024-02-05T03:46:38.291942+00:00 19994330.285928905010 27869999.999987382442 262864330.285912603140 1 60345.157399230 2024-02-05T03:46:39.293433+00:00 19994330.286321293563 27869999.999985020608 262864330.286302596331 1 60345.157410827 2024-02-05T03:46:40.295405+00:00 19994330.285972904414 27870000.000027138740 262864330.285996347666 1 60345.157422301 2024-02-05T03:46:41.286861+00:00 19994330.286377239972 27869999.999983318150 262864330.286356866360 1 60345.157433987 2024-02-05T03:46:42.296442+00:00 19994330.286020755768 27870000.000098157674 262864330.286115229130 1 60345.157445498 2024-02-05T03:46:43.291044+00:00 19994330.286137267947 27870000.000018037856 262864330.286151587963 1 60345.157457036 2024-02-05T03:46:44.287904+00:00 19994330.286211121827 27870000.000020030886 262864330.286227464676 1 60345.157468568 2024-02-05T03:46:45.284294+00:00 19994330.286081377417 27870000.000005353242 262864330.286083042622 1 60345.157480326 2024-02-05T03:46:46.300191+00:00 19994330.286190882325 27869999.999974392354 262864330.286161601543 1 60345.157491772 2024-02-05T03:46:47.289053+00:00 19994330.286015946418 27869999.999940145761 262864330.285952419043 1 60345.157503311 2024-02-05T03:46:48.286014+00:00 19994330.286046050489 27869999.999945748597 262864330.285988122225 1 60345.157514904 2024-02-05T03:46:49.287685+00:00 19994330.286166787148 27870000.000016473234 262864330.286179572344 1 60345.157526545 2024-02-05T03:46:50.293471+00:00 19994330.286174532026 27870000.000033184886 262864330.286204040051 1 60345.157538094 2024-02-05T03:46:51.291295+00:00 19994330.286260657012 27870000.000023074448 262864330.286280035973 1 60345.157549597 2024-02-05T03:46:52.285216+00:00 19994330.286043606699 27870000.000089388341 262864330.286129295826 1 60345.157561194 2024-02-05T03:46:53.287187+00:00 19994330.286219716072 27870000.000035416335 262864330.286251425743 1 60345.157572785 2024-02-05T03:46:54.288677+00:00 19994330.286051105708 27870000.000034470111 262864330.286081880331 1 60345.157584322 2024-02-05T03:46:55.285386+00:00 19994330.285913370550 27870000.000013098121 262864330.285922795534 1 60345.157595905 2024-02-05T03:46:56.286222+00:00 19994330.286224588752 27869999.999963324517 262864330.286184191704 1 60345.157607506 2024-02-05T03:46:57.288506+00:00 19994330.286333274096 27869999.999936852604 262864330.286266416311 1 60345.157619102 2024-02-05T03:46:58.290407+00:00 19994330.285933893174 27869999.999899640679 262864330.285829812288 1 60345.157630736 2024-02-05T03:46:59.295609+00:00 19994330.286037400365 27869999.999977078289 262864330.286010801792 1 60345.157642255 2024-02-05T03:47:00.290825+00:00 19994330.286181714386 27870000.000026505440 262864330.286204516888 1 60345.157654026 2024-02-05T03:47:01.307854+00:00 19994330.286226134747 27870000.000063139945 262864330.286285579205 1 60345.157665562 2024-02-05T03:47:02.304561+00:00 19994330.286058090627 27870000.000064149499 262864330.286118537188 1 60345.157677071 2024-02-05T03:47:03.298970+00:00 19994330.286254722625 27870000.000044383109 262864330.286295413971 1 60345.157688610 2024-02-05T03:47:04.295903+00:00 19994330.286088861525 27870000.000062488019 262864330.286147654057 1 60345.157700162 2024-02-05T03:47:05.293999+00:00 19994330.286145798862 27870000.000069651753 262864330.286211758852 1 60345.157711780 2024-02-05T03:47:06.297755+00:00 19994330.286091368645 27869999.999972056597 262864330.286059707403 1 60345.157723374 2024-02-05T03:47:07.299540+00:00 19994330.286099523306 27869999.999971013516 262864330.286066830158 1 60345.157734890 2024-02-05T03:47:08.294479+00:00 19994330.286303512752 27869999.999937091023 262864330.286236912012 1 60345.157746422 2024-02-05T03:47:09.290818+00:00 19994330.285901095718 27869999.999953564256 262864330.285850971937 1 60345.157757998 2024-02-05T03:47:10.291016+00:00 19994330.286181714386 27869999.999933727086 262864330.286111742258 1 60345.157769588 2024-02-05T03:47:11.292408+00:00 19994330.285918392241 27869999.999984044582 262864330.285898745060 1 60345.157781132 2024-02-05T03:47:12.289773+00:00 19994330.286195006222 27870000.000008504838 262864330.286199808121 1 60345.157792792 2024-02-05T03:47:13.297198+00:00 19994330.286253161728 27870000.000069599599 262864330.286319047213 1 60345.157804300 2024-02-05T03:47:14.291527+00:00 19994330.285877738148 27870000.000037837774 262864330.285911887884 1 60345.157815863 2024-02-05T03:47:15.290547+00:00 19994330.286162063479 27870000.000008147210 262864330.286166489124 1 60345.157827332 2024-02-05T03:47:16.281504+00:00 19994330.286354038864 27870000.000049121678 262864330.286399453878 1 60345.157838919 2024-02-05T03:47:17.282631+00:00 19994330.286023028195 27869999.999986227602 262864330.286005556583 1 60345.157850518 2024-02-05T03:47:18.284747+00:00 19994330.286254614592 27869999.999992605299 262864330.286243528128 1 60345.157862049 2024-02-05T03:47:19.280997+00:00 19994330.286016236991 27869999.999976754189 262864330.285989284515 1 60345.157873660 2024-02-05T03:47:20.284217+00:00 19994330.286299109459 27869999.999926637858 262864330.286222040653 1 60345.157885280 2024-02-05T03:47:21.288158+00:00 19994330.286084100604 27869999.999916080385 262864330.285996496677 1 60345.157896788 2024-02-05T03:47:22.282490+00:00 19994330.286144878715 27869999.999979697168 262864330.286120891571 1 60345.157908409 2024-02-05T03:47:23.286560+00:00 19994330.286173615605 27870000.000011336058 262864330.286181241274 1 60345.157919945 2024-02-05T03:47:24.283276+00:00 19994330.286030501127 27870000.000053558499 262864330.286080360413 1 60345.157931508 2024-02-05T03:47:25.282319+00:00 19994330.286174070090 27870000.000062145293 262864330.286232501268 1 60345.157943070 2024-02-05T03:47:26.281223+00:00 19994330.286132391542 27870000.000055756420 262864330.286184459925 1 60345.157954629 2024-02-05T03:47:27.279944+00:00 19994330.286170549691 27869999.999988358468 262864330.286155194044 1 60345.157966243 2024-02-05T03:47:28.283396+00:00 19994330.286063697189 27869999.999990154058 262864330.286050170660 1 60345.157977809 2024-02-05T03:47:29.282664+00:00 19994330.286162815988 27869999.999975454062 262864330.286134570837 1 60345.157989370 2024-02-05T03:47:30.281567+00:00 19994330.286002118140 27869999.999933667481 262864330.285932093859 1 60345.158001005 2024-02-05T03:47:31.286793+00:00 19994330.286252349615 27869999.999961450696 262864330.286210089922 1 60345.158012555 2024-02-05T03:47:32.284761+00:00 19994330.286212943494 27869999.999962083995 262864330.286171346903 1 60345.158024143 2024-02-05T03:47:33.285972+00:00 19994330.286007057875 27870000.000009678304 262864330.286013036966 1 60345.158035721 2024-02-05T03:47:34.286245+00:00 19994330.286430269480 27869999.999997254461 262864330.286423832178 1 60345.158047248 2024-02-05T03:47:35.282191+00:00 19994330.286209493876 27870000.000063382089 262864330.286269187927 1 60345.158058871 2024-02-05T03:47:36.286471+00:00 19994330.285984933376 27870000.000028893352 262864330.286010146141 1 60345.158070426 2024-02-05T03:47:37.284763+00:00 19994330.286233443767 27870000.000023450702 262864330.286253213882 1 60345.158082040 2024-02-05T03:47:38.288265+00:00 19994330.286134876311 27870000.000022646040 262864330.286153823137 1 60345.158093684 2024-02-05T03:47:39.294335+00:00 19994330.286044310778 27870000.000009790063 262864330.286050379276 1 60345.158105167 2024-02-05T03:47:40.286372+00:00 19994330.286249391735 27869999.999999012798 262864330.286244720221 1 60345.158116695 2024-02-05T03:47:41.282419+00:00 19994330.286081645638 27869999.999968066812 262864330.286045998335 1 60345.158128323 2024-02-05T03:47:42.287060+00:00 19994330.286180846393 27869999.999942623079 262864330.286119788885 1 60345.158139838 2024-02-05T03:47:43.281993+00:00 19994330.286072526127 27869999.999982859939 262864330.286051690578 1 60345.158151418 2024-02-05T03:47:44.282477+00:00 19994330.286073967814 27870000.000002410263 262864330.286072671413 1 60345.158162981 2024-02-05T03:47:45.281590+00:00 19994330.286234389991 27870000.000027641654 262864330.286258339882 1 60345.158174588 2024-02-05T03:47:46.284433+00:00 19994330.285884033889 27869999.999999202788 262864330.285879522562 1 60345.158186212 2024-02-05T03:47:47.288741+00:00 19994330.286101181060 27870000.000035356730 262864330.286132842302 1 60345.158197766 2024-02-05T03:47:48.286966+00:00 19994330.286201834679 27870000.000070683658 262864330.286268830299 1 60345.158209335 2024-02-05T03:47:49.286511+00:00 19994330.286183368415 27870000.000032465905 262864330.286212116480 1 60345.158220856 2024-02-05T03:47:50.281963+00:00 19994330.286257538944 27870000.000022191554 262864330.286276042461 1 60345.158232476 2024-02-05T03:47:51.285900+00:00 19994330.286265902221 27869999.999951265752 262864330.286213487387 1 60345.158244072 2024-02-05T03:47:52.287878+00:00 19994330.286160346121 27869999.999923229218 262864330.286079883575 1 60345.158255703 2024-02-05T03:47:53.292706+00:00 19994330.286327350885 27869999.999971494079 262864330.286295175552 1 60345.158267209 2024-02-05T03:47:54.286903+00:00 19994330.285979580134 27869999.999948937446 262864330.285924822092 1 60345.158278788 2024-02-05T03:47:55.287261+00:00 19994330.286155175418 27869999.999977156520 262864330.286128640175 1 60345.158290335 2024-02-05T03:47:56.284943+00:00 19994330.286212336272 27870000.000027071685 262864330.286235690117 1 60345.158301948 2024-02-05T03:47:57.288282+00:00 19994330.286117497832 27870000.000074263662 262864330.286188066006 1 60345.158313540 2024-02-05T03:47:58.289861+00:00 19994330.286256115884 27870000.000072605908 262864330.286325007677 1 60345.158325161 2024-02-05T03:47:59.293910+00:00 19994330.285910543054 27869999.999966468662 262864330.285873323679 1 60345.158336639 2024-02-05T03:48:00.285621+00:00 19994330.286426153034 27869999.999984659255 262864330.286407113075 1 60345.158348221 2024-02-05T03:48:01.286333+00:00 19994330.285997148603 27869999.999973326921 262864330.285966783762 1 60345.158360034 2024-02-05T03:48:02.306916+00:00 19994330.286129239947 27869999.999956309795 262864330.286081850529 1 60345.158371672 2024-02-05T03:48:03.312463+00:00 19994330.285849645734 27869999.999920368195 262864330.285766303539 1 60345.158383118 2024-02-05T03:48:04.301339+00:00 19994330.286194942892 27869999.999930452555 262864330.286121696234 1 60345.158394651 2024-02-05T03:48:05.297859+00:00 19994330.286078374833 27869999.999961420894 262864330.286036103964 1 60345.158406263 2024-02-05T03:48:06.301130+00:00 19994330.286131732166 27870000.000019717962 262864330.286147773266 1 60345.158417773 2024-02-05T03:48:07.295621+00:00 19994330.286379054189 27870000.000041592866 262864330.286416947842 1 60345.158429273 2024-02-05T03:48:08.289217+00:00 19994330.285880211741 27870000.000069733709 262864330.285946249962 1 60345.158440928 2024-02-05T03:48:09.296173+00:00 19994330.286212790757 27870000.000033903867 262864330.286243021488 1 60345.158452618 2024-02-05T03:48:10.306240+00:00 19994330.286295562983 27870000.000049330294 262864330.286341190338 1 60345.158464118 2024-02-05T03:48:11.299791+00:00 19994330.286239020526 27869999.999991558492 262864330.286226898432 1 60345.158475618 2024-02-05T03:48:12.293433+00:00 19994330.286050993949 27870000.000033553690 262864330.286080867052 1 60345.158487231 2024-02-05T03:48:13.296723+00:00 19994330.286267831922 27869999.999965269119 262864330.286229431629 1 60345.158498788 2024-02-05T03:48:14.295324+00:00 19994330.286099076271 27869999.999974351376 262864330.286069720984 1 60345.158510373 2024-02-05T03:48:15.296264+00:00 19994330.285980001092 27869999.999954275787 262864330.285930573940 1 60345.158521909 2024-02-05T03:48:16.292965+00:00 19994330.286173228174 27870000.000048451126 262864330.286217987537 1 60345.158533541 2024-02-05T03:48:17.297991+00:00 19994330.286566819996 27870000.000048074871 262864330.286611199379 1 60345.158545027 2024-02-05T03:48:18.290325+00:00 19994330.286078236997 27870000.000053673983 262864330.286128222942 1 60345.158556691 2024-02-05T03:48:19.298148+00:00 19994330.286137349904 27870000.000097744167 262864330.286231398582 1 60345.158568525 2024-02-05T03:48:20.320518+00:00 19994330.286155432463 27870000.000048551708 262864330.286200284958 1 60345.158579776 2024-02-05T03:48:21.292646+00:00 19994330.286248821765 27870000.000064242631 262864330.286309391260 1 60345.158591324 2024-02-05T03:48:22.290387+00:00 19994330.286211628467 27870000.000019252300 262864330.286227196455 1 60345.158602921 2024-02-05T03:48:23.292403+00:00 19994330.286164201796 27869999.999988012016 262864330.286148518324 1 60345.158614493 2024-02-05T03:48:24.292211+00:00 19994330.286000460386 27869999.999928265810 262864330.285925030708 1 60345.158626049 2024-02-05T03:48:25.290601+00:00 19994330.285931125283 27869999.999957814813 262864330.285885214806 1 60345.158637616 2024-02-05T03:48:26.290013+00:00 19994330.286076601595 27869999.999972973019 262864330.286045879126 1 60345.158649216 2024-02-05T03:48:27.292279+00:00 19994330.286197807640 27869999.999978359789 262864330.286172479391 1 60345.158660721 2024-02-05T03:48:28.286313+00:00 19994330.286227263510 27869999.999992117286 262864330.286215692759 1 60345.158672364 2024-02-05T03:48:29.292308+00:00 19994330.286015577614 27870000.000019058585 262864330.286030948162 1 60345.158683938 2024-02-05T03:48:30.292251+00:00 19994330.286015141755 27870000.000065207481 262864330.286076664925 1 60345.158695508 2024-02-05T03:48:31.291884+00:00 19994330.286329220980 27870000.000042192638 262864330.286367714405 1 60345.158707102 2024-02-05T03:48:32.293643+00:00 19994330.286131277680 27870000.000016570091 262864330.286144137383 1 60345.158718667 2024-02-05T03:48:33.292840+00:00 19994330.286174517125 27870000.000015102327 262864330.286185920238 1 60345.158730200 2024-02-05T03:48:34.289260+00:00 19994330.286061529070 27869999.999967835844 262864330.286025673151 1 60345.158741847 2024-02-05T03:48:35.295576+00:00 19994330.286077708006 27869999.999970786273 262864330.286044806242 1 60345.158753353 2024-02-05T03:48:36.289716+00:00 19994330.285907085985 27869999.999931145459 262864330.285834550858 1 60345.158764942 2024-02-05T03:48:37.290933+00:00 19994330.286223277450 27869999.999944210052 262864330.286163806915 1 60345.158776466 2024-02-05T03:48:38.286633+00:00 19994330.286188516766 27869999.999978572130 262864330.286163389683 1 60345.158788056 2024-02-05T03:48:39.288010+00:00 19994330.285990744829 27870000.000002555549 262864330.285989612341 1 60345.158799627 2024-02-05T03:48:40.287752+00:00 19994330.286159515381 27870000.000015720725 262864330.286171555519 1 60345.158811194 2024-02-05T03:48:41.287149+00:00 19994330.286325495690 27870000.000037614256 262864330.286359399557 1 60345.158822741 2024-02-05T03:48:42.284820+00:00 19994330.286320563406 27870000.000011749566 262864330.286328613758 1 60345.158834403 2024-02-05T03:48:43.292397+00:00 19994330.286031097174 27870000.000021412969 262864330.286048799753 1 60345.158845970 2024-02-05T03:48:44.291838+00:00 19994330.286049712449 27869999.999937515706 262864330.285983532667 1 60345.158857575 2024-02-05T03:48:45.294454+00:00 19994330.286057583988 27869999.999990571290 262864330.286044478416 1 60345.158869024 2024-02-05T03:48:46.283657+00:00 19994330.286000832915 27869999.999956790358 262864330.285953938961 1 60345.158880609 2024-02-05T03:48:47.284604+00:00 19994330.286128882319 27869999.999897290021 262864330.286022484303 1 60345.158892225 2024-02-05T03:48:48.288295+00:00 19994330.286134257913 27869999.999939385802 262864330.286069929600 1 60345.158904123 2024-02-05T03:48:49.316230+00:00 19994330.286010254174 27870000.000006720424 262864330.286013305187 1 60345.158915401 2024-02-05T03:48:50.290585+00:00 19994330.286118701100 27870000.000041514635 262864330.286156535149 1 60345.158926913 2024-02-05T03:48:51.285229+00:00 19994330.286106273532 27870000.000012166798 262864330.286114752293 1 60345.158938569 2024-02-05T03:48:52.292331+00:00 19994330.286125022918 27870000.000081602484 262864330.286202937365 1 60345.158950075 2024-02-05T03:48:53.286485+00:00 19994330.286343257874 27870000.000032629818 262864330.286372184753 1 60345.158961784 2024-02-05T03:48:54.298095+00:00 19994330.286203477532 27870000.000055395067 262864330.286255180836 1 60345.158973292 2024-02-05T03:48:55.292387+00:00 19994330.286235403270 27869999.999976903200 262864330.286208599806 1 60345.158984872 2024-02-05T03:48:56.292935+00:00 19994330.285971838981 27869999.999933667481 262864330.285901814699 1 60345.158996383 2024-02-05T03:48:57.287510+00:00 19994330.286142528057 27869999.999930899590 262864330.286069720984 1 60345.159007991 2024-02-05T03:48:58.290397+00:00 19994330.286023717374 27869999.999967180192 262864330.285987198353 1 60345.159019643 2024-02-05T03:48:59.297148+00:00 19994330.286065034568 27869999.999962158501 262864330.286023497581 1 60345.159031061 2024-02-05T03:49:00.283695+00:00 19994330.286059334874 27869999.999958705157 262864330.286014318466 1 60345.159042641 2024-02-05T03:49:01.284163+00:00 19994330.286169499159 27870000.000035729259 262864330.286201536655 1 60345.159054473 2024-02-05T03:49:02.306455+00:00 19994330.286221161485 27870000.000066988170 262864330.286284446716 1 60345.159066048 2024-02-05T03:49:03.306555+00:00 19994330.286084633321 27870000.000034693629 262864330.286115616560 1 60345.159077507 2024-02-05T03:49:04.296655+00:00 19994330.286052130163 27870000.000032588840 262864330.286081045866 1 60345.159089127 2024-02-05T03:49:05.300548+00:00 19994330.286267668009 27870000.000042401254 262864330.286306381226 1 60345.159100544 2024-02-05T03:49:06.286969+00:00 19994330.286300171167 27870000.000005949289 262864330.286302447319 1 60345.159112193 2024-02-05T03:49:07.293501+00:00 19994330.285821098834 27869999.999965425581 262864330.285782843828 1 60345.159123789 2024-02-05T03:49:08.295310+00:00 19994330.286262724549 27869999.999973949045 262864330.286232978106 1 60345.159135385 2024-02-05T03:49:09.297268+00:00 19994330.286025810987 27869999.999973997474 262864330.285996139050 1 60345.159146851 2024-02-05T03:49:10.287897+00:00 19994330.286012943834 27870000.000018306077 262864330.286027550697 1 60345.159158444 2024-02-05T03:49:11.289567+00:00 19994330.286167692393 27869999.999988056719 262864330.286152034998 1 60345.159170094 2024-02-05T03:49:12.296160+00:00 19994330.285982806236 27870000.000032242388 262864330.286011368036 1 60345.159181595 2024-02-05T03:49:13.289786+00:00 19994330.286166254431 27870000.000068753958 262864330.286231309175 1 60345.159193260 2024-02-05T03:49:14.297631+00:00 19994330.286267749965 27870000.000049732625 262864330.286313802004 1 60345.159204782 2024-02-05T03:49:15.293194+00:00 19994330.286308571696 27869999.999988596886 262864330.286293447018 1 60345.159216275 2024-02-05T03:49:16.286108+00:00 19994330.286062471569 27870000.000101018697 262864330.286159813404 1 60345.159227832 2024-02-05T03:49:17.284682+00:00 19994330.286262400448 27870000.000030167401 262864330.286288857460 1 60345.159239421 2024-02-05T03:49:18.285954+00:00 19994330.286266885698 27869999.999977387488 262864330.286240577698 1 60345.159250993 2024-02-05T03:49:19.285812+00:00 19994330.286023508757 27869999.999942172319 262864330.285961985588 1 60345.159262574 2024-02-05T03:49:20.286440+00:00 19994330.286332678050 27869999.999919682741 262864330.286248654127 1 60345.159274143 2024-02-05T03:49:21.285977+00:00 19994330.286032214761 27869999.999933063984 262864330.285961568356 1 60345.159285799 2024-02-05T03:49:22.293041+00:00 19994330.286100953817 27869999.999983098358 262864330.286080360413 1 60345.159297297 2024-02-05T03:49:23.286451+00:00 19994330.286126624793 27870000.000019758940 262864330.286142677069 1 60345.159308864 2024-02-05T03:49:24.285887+00:00 19994330.286300953478 27869999.999986879528 262864330.286284148693 1 60345.159320450 2024-02-05T03:49:25.286937+00:00 19994330.286167941988 27870000.000015191734 262864330.286179453135 1 60345.159332049 2024-02-05T03:49:26.289039+00:00 19994330.286194726825 27870000.000059489161 262864330.286250531673 1 60345.159343637 2024-02-05T03:49:27.290226+00:00 19994330.286298472434 27870000.000005755574 262864330.286300539970 1 60345.159355156 2024-02-05T03:49:28.285447+00:00 19994330.285855349153 27870000.000007294118 262864330.285858958960 1 60345.159366794 2024-02-05T03:49:29.291042+00:00 19994330.286250725389 27869999.999922126532 262864330.286169171333 1 60345.159378323 2024-02-05T03:49:30.287105+00:00 19994330.285899717361 27869999.999902285635 262864330.285798311234 1 60345.159389904 2024-02-05T03:49:31.287675+00:00 19994330.286334458739 27869999.999968532473 262864330.286299288273 1 60345.159401484 2024-02-05T03:49:32.288195+00:00 19994330.285959463567 27870000.000019021332 262864330.285974770784 1 60345.159413021 2024-02-05T03:49:33.284992+00:00 19994330.286248404533 27870000.000007554889 262864330.286252290010 1 60345.159424559 2024-02-05T03:49:34.281938+00:00 19994330.286241929978 27869999.999992270023 262864330.286230504513 1 60345.159436168 2024-02-05T03:49:35.284924+00:00 19994330.286038517952 27870000.000032935292 262864330.286067754030 1 60345.159447700 2024-02-05T03:49:36.281285+00:00 19994330.286165788770 27870000.000087574124 262864330.286249637604 1 60345.159459285 2024-02-05T03:49:37.282197+00:00 19994330.286037679762 27870000.000046256930 262864330.286080241203 1 60345.159470844 2024-02-05T03:49:38.280936+00:00 19994330.286019090563 27869999.999996356666 262864330.286011755466 1 60345.159482458 2024-02-05T03:49:39.284319+00:00 19994330.286122210324 27869999.999991819263 262864330.286110341549 1 60345.159493988 2024-02-05T03:49:40.280604+00:00 19994330.286239795387 27869999.999966397882 262864330.286202490330 1 60345.159505585 2024-02-05T03:49:41.282530+00:00 19994330.286160405725 27869999.999953113496 262864330.286109834909 1 60345.159517146 2024-02-05T03:49:42.281378+00:00 19994330.286050144583 27869999.999915942550 262864330.285962402821 1 60345.159528737 2024-02-05T03:49:43.282852+00:00 19994330.286170560867 27869999.999924704432 262864330.286091595888 1 60345.159540329 2024-02-05T03:49:44.284450+00:00 19994330.286120131612 27870000.000011682510 262864330.286128103733 1 60345.159551921 2024-02-05T03:49:45.286007+00:00 19994330.286049798131 27870000.000028852373 262864330.286074936390 1 60345.159563504 2024-02-05T03:49:46.286781+00:00 19994330.286010231823 27870000.000046711415 262864330.286053240299 1 60345.159575151 2024-02-05T03:49:47.293090+00:00 19994330.286410711706 27870000.000081434846 262864330.286488443613 1 60345.159586615 2024-02-05T03:49:48.283511+00:00 19994330.286158166826 27870000.000043146312 262864330.286197632551 1 60345.159598251 2024-02-05T03:49:49.288899+00:00 19994330.285970296711 27869999.999988976866 262864330.285955578089 1 60345.159609797 2024-02-05T03:49:50.286497+00:00 19994330.286126561463 27870000.000019624829 262864330.286142468452 1 60345.159621409 2024-02-05T03:49:51.289754+00:00 19994330.286187145859 27869999.999993480742 262864330.286176919937 1 60345.159633011 2024-02-05T03:49:52.292147+00:00 19994330.286270029843 27869999.999939076602 262864330.286205410957 1 60345.159644533 2024-02-05T03:49:53.287641+00:00 19994330.285998716950 27869999.999972980469 262864330.285968005657 1 60345.159656072 2024-02-05T03:49:54.284576+00:00 19994330.286199789494 27869999.999979283661 262864330.286175370216 1 60345.159667653 2024-02-05T03:49:55.285245+00:00 19994330.286169413477 27869999.999998800457 262864330.286164522171 1 60345.159679236 2024-02-05T03:49:56.285969+00:00 19994330.285908721387 27869999.999995373189 262864330.285900413990 1 60345.159690844 2024-02-05T03:49:57.288956+00:00 19994330.286129031330 27870000.000033058226 262864330.286158382893 1 60345.159702426 2024-02-05T03:49:58.289620+00:00 19994330.286015652120 27870000.000062428415 262864330.286074399948 1 60345.159713984 2024-02-05T03:49:59.288174+00:00 19994330.286233622581 27870000.000048171729 262864330.286278098822 1 60345.159725469 2024-02-05T03:50:00.280521+00:00 19994330.286180067807 27870000.000041555613 262864330.286217927933 1 60345.159737681 2024-02-05T03:50:01.335619+00:00 19994330.286192610860 27869999.999981265515 262864330.286170184612 1 60345.159749195 2024-02-05T03:50:02.330395+00:00 19994330.286256436259 27869999.999958224595 262864330.286210954189 1 60345.159760777 2024-02-05T03:50:03.331140+00:00 19994330.286117561162 27869999.999964591116 262864330.286078453064 1 60345.159772376 2024-02-05T03:50:04.333305+00:00 19994330.286161962897 27869999.999991711229 262864330.286149978638 1 60345.159783533 2024-02-05T03:50:05.297234+00:00 19994330.286246724427 27870000.000003114343 262864330.286246120930 1 60345.159795361 2024-02-05T03:50:06.319180+00:00 19994330.286066465080 27870000.000002272427 262864330.286065042019 1 60345.159806669 2024-02-05T03:50:07.296192+00:00 19994330.286199707538 27869999.999993082136 262864330.286189109087 1 60345.159818286 2024-02-05T03:50:08.299865+00:00 19994330.285918302834 27870000.000044669956 262864330.285959273577 1 60345.159830121 2024-02-05T03:50:09.322472+00:00 19994330.286431510001 27870000.000044710934 262864330.286472529173 1 60345.159841388 2024-02-05T03:50:10.295951+00:00 19994330.286222718656 27870000.000055551529 262864330.286274582148 1 60345.159852928 2024-02-05T03:50:11.293019+00:00 19994330.286115974188 27869999.999999865890 262864330.286112159491 1 60345.159864605 2024-02-05T03:50:12.301905+00:00 19994330.286137670279 27869999.999961175025 262864330.286095142365 1 60345.159876083 2024-02-05T03:50:13.293524+00:00 19994330.286075294018 27869999.999989975244 262864330.286061584949 1 60345.159887691 2024-02-05T03:50:14.296523+00:00 19994330.286264084280 27869999.999939355999 262864330.286199748516 1 60345.159899241 2024-02-05T03:50:15.294419+00:00 19994330.286152523011 27869999.999994300306 262864330.286143124104 1 60345.159910940 2024-02-05T03:50:16.305183+00:00 19994330.285999733955 27869999.999948754907 262864330.285944789648 1 60345.159922389 2024-02-05T03:50:17.294451+00:00 19994330.286049321294 27869999.999965433031 262864330.286011040211 1 60345.159933921 2024-02-05T03:50:18.290805+00:00 19994330.286269240081 27870000.000048294663 262864330.286313831806 1 60345.159945588 2024-02-05T03:50:19.298751+00:00 19994330.285972196609 27870000.000035800040 262864330.286004304886 1 60345.159957044 2024-02-05T03:50:20.288564+00:00 19994330.286080405116 27870000.000080689788 262864330.286157429218 1 60345.159968616 2024-02-05T03:50:21.288363+00:00 19994330.286062285304 27870000.000035841018 262864330.286094427109 1 60345.159980136 2024-02-05T03:50:22.283723+00:00 19994330.286041248590 27870000.000031519681 262864330.286069095135 1 60345.159991725 2024-02-05T03:50:23.285021+00:00 19994330.286107912660 27869999.999967928976 262864330.286072134972 1 60345.160003434 2024-02-05T03:50:24.296685+00:00 19994330.286159001291 27869999.999961800873 262864330.286117106676 1 60345.160014956 2024-02-05T03:50:25.292188+00:00 19994330.285789549351 27869999.999949503690 262864330.285735368729 1 60345.160026578 2024-02-05T03:50:26.296349+00:00 19994330.286233779043 27869999.999952636659 262864330.286182731390 1 60345.160038024 2024-02-05T03:50:27.285310+00:00 19994330.286122344434 27869999.999967250973 262864330.286085903645 1 60345.160049661 2024-02-05T03:50:28.290699+00:00 19994330.286015309393 27870000.000017039478 262864330.286028653383 1 60345.160061341 2024-02-05T03:50:29.299863+00:00 19994330.286360178143 27870000.000007614493 262864330.286364108324 1 60345.160072779 2024-02-05T03:50:30.288132+00:00 19994330.286082837731 27870000.000072870404 262864330.286152005196 1 60345.160084376 2024-02-05T03:50:31.290118+00:00 19994330.286150176078 27869999.999994631857 262864330.286141127348 1 60345.160095865 2024-02-05T03:50:32.282727+00:00 19994330.286175753921 27869999.999996393919 262864330.286168456078 1 60345.160107628 2024-02-05T03:50:33.299012+00:00 19994330.286133777350 27869999.999981138855 262864330.286111205816 1 60345.160119035 2024-02-05T03:50:34.284659+00:00 19994330.286094624549 27869999.999970331788 262864330.286061257124 1 60345.160130594 2024-02-05T03:50:35.283291+00:00 19994330.286270346493 27870000.000010412186 262864330.286277055740 1 60345.160142196 2024-02-05T03:50:36.285729+00:00 19994330.286041177809 27869999.999951563776 262864330.285989046097 1 60345.160153746 2024-02-05T03:50:37.283619+00:00 19994330.286085601896 27869999.999949701130 262864330.286031603813 1 60345.160165312 2024-02-05T03:50:38.282986+00:00 19994330.286135461181 27869999.999935649335 262864330.286067426205 1 60345.160176960 2024-02-05T03:50:39.289333+00:00 19994330.286247029901 27870000.000064600259 262864330.286307930946 1 60345.160188462 2024-02-05T03:50:40.283128+00:00 19994330.286114163697 27870000.000037644058 262864330.286148101091 1 60345.160200018 2024-02-05T03:50:41.281609+00:00 19994330.286023631692 27870000.000017330050 262864330.286037266254 1 60345.160211683 2024-02-05T03:50:42.289387+00:00 19994330.286340080202 27870000.000060964376 262864330.286397367716 1 60345.160223244 2024-02-05T03:50:43.288266+00:00 19994330.286086846143 27870000.000030726194 262864330.286113888025 1 60345.160234769 2024-02-05T03:50:44.284062+00:00 19994330.286376416683 27869999.999987851828 262864330.286360561848 1 60345.160246318 2024-02-05T03:50:45.281885+00:00 19994330.286140233278 27869999.999958571047 262864330.286095112562 1 60345.160257923 2024-02-05T03:50:46.284583+00:00 19994330.286107748747 27869999.999915927649 262864330.286019980907 1 60345.160269606 2024-02-05T03:50:47.293927+00:00 19994330.286103427410 27869999.999902434647 262864330.286002159119 1 60345.160281086 2024-02-05T03:50:48.285818+00:00 19994330.286124516279 27869999.999968372285 262864330.286089211702 1 60345.160292699 2024-02-05T03:50:49.289146+00:00 19994330.286165330559 27870000.000003904104 262864330.286165535450 1 60345.160304280 2024-02-05T03:50:50.289787+00:00 19994330.285933945328 27869999.999976426363 262864330.285906672478 1 60345.160315768 2024-02-05T03:50:51.282331+00:00 19994330.286344937980 27870000.000059179962 262864330.286400437355 1 60345.160327369 2024-02-05T03:50:52.284687+00:00 19994330.285979557782 27870000.000062517822 262864330.286038398743 1 60345.160338935 2024-02-05T03:50:53.283927+00:00 19994330.286241177469 27870000.000078793615 262864330.286316275597 1 60345.160350583 2024-02-05T03:50:54.290370+00:00 19994330.286102525890 27870000.000048428774 262864330.286147266626 1 60345.160362244 2024-02-05T03:50:55.297900+00:00 19994330.286150924861 27870000.000033065677 262864330.286180317402 1 60345.160373630 2024-02-05T03:50:56.281606+00:00 19994330.286052897573 27869999.999927721918 262864330.285976946354 1 60345.160385235 2024-02-05T03:50:57.284285+00:00 19994330.286248810589 27870000.000005390495 262864330.286250501871 1 60345.160396761 2024-02-05T03:50:58.280186+00:00 19994330.286516118795 27870000.000000283122 262864330.286512732506 1 60345.160408394 2024-02-05T03:50:59.285250+00:00 19994330.285978026688 27869999.999957632273 262864330.285931944847 1 60345.160419911 2024-02-05T03:51:00.280293+00:00 19994330.286043643951 27870000.000000253320 262864330.286040186882 1 60345.160431485 2024-02-05T03:51:01.280258+00:00 19994330.285931911319 27870000.000003233552 262864330.285931438208 1 60345.160443174 2024-02-05T03:51:02.290255+00:00 19994330.286205802113 27870000.000050883740 262864330.286252975464 1 60345.160454732 2024-02-05T03:51:03.288895+00:00 19994330.286294326186 27870000.000083424151 262864330.286374032497 1 60345.160466221 2024-02-05T03:51:04.281503+00:00 19994330.286091584712 27870000.000019323081 262864330.286107212305 1 60345.160477880 2024-02-05T03:51:05.288816+00:00 19994330.286118499935 27870000.000052616000 262864330.286167442799 1 60345.160489388 2024-02-05T03:51:06.283154+00:00 19994330.286404546350 27869999.999962899834 262864330.286363750696 1 60345.160500994 2024-02-05T03:51:07.285854+00:00 19994330.286028176546 27869999.999938573688 262864330.285963058472 1 60345.160512541 2024-02-05T03:51:08.283560+00:00 19994330.286219842732 27869999.999983582646 262864330.286199718714 1 60345.160524196 2024-02-05T03:51:09.290568+00:00 19994330.286162510514 27869999.999975245446 262864330.286134064198 1 60345.160535752 2024-02-05T03:51:10.288982+00:00 19994330.286164615303 27870000.000034648925 262864330.286195576191 1 60345.160547292 2024-02-05T03:51:11.286053+00:00 19994330.286021709442 27869999.999958578497 262864330.285976588726 1 60345.160558965 2024-02-05T03:51:12.294596+00:00 19994330.286073066294 27870000.000020455569 262864330.286089807749 1 60345.160570384 2024-02-05T03:51:13.281197+00:00 19994330.286036673933 27870000.000015910715 262864330.286048889160 1 60345.160582038 2024-02-05T03:51:14.288096+00:00 19994330.286162804812 27870000.000044595450 262864330.286203682423 1 60345.160593605 2024-02-05T03:51:15.287432+00:00 19994330.286052543670 27870000.000017642975 262864330.286066502333 1 60345.160605225 2024-02-05T03:51:16.291428+00:00 19994330.286123659462 27870000.000022221357 262864330.286142200232 1 60345.160616715 2024-02-05T03:51:17.284158+00:00 19994330.286241382360 27870000.000029128045 262864330.286266803741 1 60345.160628348 2024-02-05T03:51:18.289230+00:00 19994330.286087419838 27869999.999969556928 262864330.286053270102 1 60345.160639886 2024-02-05T03:51:19.286174+00:00 19994330.286018747836 27869999.999975632876 262864330.285990685225 1 60345.160651438 2024-02-05T03:51:20.284229+00:00 19994330.286254551262 27869999.999923858792 262864330.286174714565 1 60345.160663017 2024-02-05T03:51:21.284627+00:00 19994330.285961546004 27869999.999951597303 262864330.285909444094 1 60345.160674564 2024-02-05T03:51:22.282272+00:00 19994330.286271955818 27869999.999984685332 262864330.286252945662 1 60345.160686162 2024-02-05T03:51:23.284416+00:00 19994330.286181777716 27870000.000037051737 262864330.286215126514 1 60345.160697724 2024-02-05T03:51:24.283382+00:00 19994330.286143939942 27869999.999996598810 262864330.286136835814 1 60345.160709298 2024-02-05T03:51:25.283374+00:00 19994330.286150410771 27870000.000067334622 262864330.286214053631 1 60345.160720863 2024-02-05T03:51:26.282563+00:00 19994330.285923741758 27870000.000055160373 262864330.285975217819 1 60345.160732443 2024-02-05T03:51:27.283111+00:00 19994330.286446332932 27869999.999998893589 262864330.286441534758 1 60345.160744002 2024-02-05T03:51:28.281802+00:00 19994330.286206740886 27870000.000024754554 262864330.286227822304 1 60345.160755614 2024-02-05T03:51:29.285078+00:00 19994330.285951316357 27869999.999909587204 262864330.285857200623 1 60345.160767140 2024-02-05T03:51:30.280864+00:00 19994330.286131501198 27869999.999938722700 262864330.286066532135 1 60345.160778754 2024-02-05T03:51:31.284382+00:00 19994330.285863775760 27869999.999941516668 262864330.285801619291 1 60345.160790302 2024-02-05T03:51:32.282112+00:00 19994330.286119151860 27869999.999976858497 262864330.286092340946 1 60345.160801894 2024-02-05T03:51:33.283646+00:00 19994330.286322709173 27869999.999995853752 262864330.286314874887 1 60345.160813533 2024-02-05T03:51:34.289284+00:00 19994330.286038864404 27870000.000066656619 262864330.286101847887 1 60345.160825090 2024-02-05T03:51:35.287812+00:00 19994330.286319937557 27869999.999995008111 262864330.286311239004 1 60345.160836599 2024-02-05T03:51:36.282180+00:00 19994330.286267302930 27870000.000052049756 262864330.286315649748 1 60345.160848191 2024-02-05T03:51:37.283750+00:00 19994330.286138415337 27870000.000043746084 262864330.286178469658 1 60345.160859847 2024-02-05T03:51:38.290799+00:00 19994330.286197375506 27870000.000001072884 262864330.286194741726 1 60345.160871415 2024-02-05T03:51:39.290249+00:00 19994330.286334730685 27870000.000015877187 262864330.286346912384 1 60345.160882950 2024-02-05T03:51:40.286879+00:00 19994330.285991962999 27869999.999950364232 262864330.285938620567 1 60345.160894554 2024-02-05T03:51:41.289479+00:00 19994330.286092836410 27869999.999938994646 262864330.286028146744 1 60345.160906064 2024-02-05T03:51:42.283973+00:00 19994330.286068823189 27869999.999992668629 262864330.286057800055 1 60345.160917640 2024-02-05T03:51:43.284110+00:00 19994330.285996075720 27870000.000003322959 262864330.285995721817 1 60345.160929250 2024-02-05T03:51:44.287157+00:00 19994330.286161694676 27870000.000005427748 262864330.286163419485 1 60345.160940785 2024-02-05T03:51:45.283870+00:00 19994330.286043796688 27870000.000002946705 262864330.286043047905 1 60345.160952352 2024-02-05T03:51:46.283236+00:00 19994330.286276482046 27870000.000058159232 262864330.286330968142 1 60345.160964010 2024-02-05T03:51:47.290466+00:00 19994330.286128502339 27870000.000048488379 262864330.286173284054 1 60345.160975525 2024-02-05T03:51:48.285360+00:00 19994330.285859428346 27870000.000028517097 262864330.285884261131 1 60345.160987127 2024-02-05T03:51:49.287758+00:00 19994330.286271490157 27870000.000018972903 262864330.286286771297 1 60345.160998679 2024-02-05T03:51:50.285837+00:00 19994330.286064252257 27869999.999956600368 262864330.286017179489 1 60345.161010308 2024-02-05T03:51:51.290616+00:00 19994330.286199558526 27869999.999966576695 262864330.286162436008 1 60345.161021812 2024-02-05T03:51:52.284559+00:00 19994330.285692155361 27869999.999938074499 262864330.285626530647 1 60345.161033343 2024-02-05T03:51:53.280841+00:00 19994330.286409229040 27869999.999939098954 262864330.286344617605 1 60345.161044975 2024-02-05T03:51:54.285836+00:00 19994330.286196995527 27869999.999992817640 262864330.286186128855 1 60345.161056490 2024-02-05T03:51:55.280724+00:00 19994330.285874068737 27870000.000002507120 262864330.285872876644 1 60345.161068089 2024-02-05T03:51:56.282924+00:00 19994330.286140810698 27870000.000062059611 262864330.286199152470 1 60345.161079672 2024-02-05T03:51:57.283681+00:00 19994330.286104861647 27870000.000090289861 262864330.286191463470 1 60345.161091260 2024-02-05T03:51:58.284857+00:00 19994330.286199737340 27870000.000074803829 262864330.286270856857 1 60345.161102787 2024-02-05T03:51:59.280788+00:00 19994330.286038469523 27870000.000020544976 262864330.286055296659 1 60345.161114391 2024-02-05T03:52:00.283429+00:00 19994330.286272473633 27870000.000002004206 262864330.286270767450 1 60345.161125971 2024-02-05T03:52:01.283853+00:00 19994330.286080811173 27869999.999938976020 262864330.286016076803 1 60345.161137664 2024-02-05T03:52:02.294181+00:00 19994330.286267448217 27869999.999924313277 262864330.286188066006 1 60345.161149501 2024-02-05T03:52:03.316903+00:00 19994330.286134503782 27869999.999952595681 262864330.286083400249 1 60345.161161046 2024-02-05T03:52:04.314402+00:00 19994330.286123715341 27869999.999938342720 262864330.286058366299 1 60345.161172722 2024-02-05T03:52:05.323183+00:00 19994330.286189902574 27869999.999987978488 262864330.286174207926 1 60345.161184086 2024-02-05T03:52:06.304965+00:00 19994330.286177895963 27870000.000010699034 262864330.286184906960 1 60345.161195584 2024-02-05T03:52:07.298476+00:00 19994330.286275643855 27870000.000073324889 262864330.286345273256 1 60345.161207258 2024-02-05T03:52:08.307060+00:00 19994330.286127328873 27870000.000029206276 262864330.286152839661 1 60345.161218745 2024-02-05T03:52:09.299532+00:00 19994330.286128140986 27870000.000055320561 262864330.286179751158 1 60345.161230251 2024-02-05T03:52:10.293666+00:00 19994330.286188215017 27870000.000019736588 262864330.286204248667 1 60345.161241915 2024-02-05T03:52:11.301409+00:00 19994330.286223419011 27870000.000005111098 262864330.286224842072 1 60345.161253553 2024-02-05T03:52:12.306985+00:00 19994330.286069579422 27869999.999994672835 262864330.286060541868 1 60345.161265085 2024-02-05T03:52:13.303370+00:00 19994330.286124911159 27869999.999942839146 262864330.286064058542 1 60345.161276662 2024-02-05T03:52:14.303614+00:00 19994330.285966712981 27869999.999969955534 262864330.285932987928 1 60345.161288281 2024-02-05T03:52:15.307501+00:00 19994330.286219079047 27869999.999971874058 262864330.286187261343 1 60345.161299804 2024-02-05T03:52:16.303100+00:00 19994330.286007832736 27870000.000015303493 262864330.286019444466 1 60345.161311335 2024-02-05T03:52:17.299376+00:00 19994330.286282554269 27870000.000024799258 262864330.286303639412 1 60345.161322901 2024-02-05T03:52:18.298697+00:00 19994330.286205444485 27870000.000051341951 262864330.286253094673 1 60345.161334399 2024-02-05T03:52:19.292100+00:00 19994330.286406010389 27870000.000063195825 262864330.286465495825 1 60345.161345934 2024-02-05T03:52:20.288700+00:00 19994330.286232210696 27870000.000066582114 262864330.286295086145 1 60345.161358082 2024-02-05T03:52:21.338251+00:00 19994330.285958811641 27870000.000032652169 262864330.285987794399 1 60345.161369140 2024-02-05T03:52:22.293686+00:00 19994330.286356776953 27869999.999989748001 262864330.286342829466 1 60345.161380866 2024-02-05T03:52:23.306839+00:00 19994330.286195080727 27869999.999963928014 262864330.286155313253 1 60345.161392248 2024-02-05T03:52:24.290234+00:00 19994330.286264423281 27869999.999921493232 262864330.286182224751 1 60345.161403758 2024-02-05T03:52:25.284717+00:00 19994330.285886101425 27869999.999931972474 262864330.285814374685 1 60345.161415355 2024-02-05T03:52:26.286683+00:00 19994330.286002319306 27869999.999962873757 262864330.285961478949 1 60345.161426945 2024-02-05T03:52:27.288068+00:00 19994330.285916343331 27870000.000004220754 262864330.285916864872 1 60345.161438663 2024-02-05T03:52:28.300462+00:00 19994330.286285698414 27869999.999970629811 262864330.286252617836 1 60345.161450070 2024-02-05T03:52:29.286068+00:00 19994330.286181729287 27870000.000068500638 262864330.286246508360 1 60345.161461709 2024-02-05T03:52:30.291636+00:00 19994330.286228034645 27870000.000063333660 262864330.286287665367 1 60345.161473246 2024-02-05T03:52:31.288503+00:00 19994330.286324664950 27870000.000084839761 262864330.286405801773 1 60345.161484773 2024-02-05T03:52:32.284398+00:00 19994330.286028210074 27869999.999966189265 262864330.285990715027 1 60345.161496346 2024-02-05T03:52:33.284330+00:00 19994330.286151427776 27870000.000010654330 262864330.286158412695 1 60345.161507928 2024-02-05T03:52:34.284946+00:00 19994330.286258835346 27869999.999964371324 262864330.286219507456 1 60345.161519607 2024-02-05T03:52:35.294029+00:00 19994330.286015961319 27869999.999930512160 262864330.285942763090 1 60345.161531065 2024-02-05T03:52:36.284018+00:00 19994330.286127351224 27869999.999939493835 262864330.286063164473 1 60345.161542693 2024-02-05T03:52:37.288693+00:00 19994330.286084074527 27869999.999953646213 262864330.286034047604 1 60345.161554317 2024-02-05T03:52:38.292959+00:00 19994330.286241929978 27870000.000022903085 262864330.286261111498 1 60345.161565907 2024-02-05T03:52:39.294369+00:00 19994330.286038216203 27869999.999981138855 262864330.286015659571 1 60345.161577413 2024-02-05T03:52:40.288475+00:00 19994330.286055058241 27870000.000053837895 262864330.286105185747 1 60345.161588993 2024-02-05T03:52:41.289029+00:00 19994330.286228220910 27870000.000043287873 262864330.286267787218 1 60345.161600579 2024-02-05T03:52:42.289990+00:00 19994330.285971600562 27870000.000051435083 262864330.286019355059 1 60345.161612149 2024-02-05T03:52:43.289724+00:00 19994330.286316119134 27870000.000009331852 262864330.286321759224 1 60345.161623701 2024-02-05T03:52:44.287777+00:00 19994330.286067087203 27869999.999943669885 262864330.286007076502 1 60345.161635257 2024-02-05T03:52:45.286254+00:00 19994330.286033339798 27869999.999955471605 262864330.285985112190 1 60345.161646843 2024-02-05T03:52:46.287254+00:00 19994330.286148954183 27869999.999924045056 262864330.286069303751 1 60345.161658396 2024-02-05T03:52:47.285373+00:00 19994330.286179058254 27869999.999940399081 262864330.286115765572 1 60345.161669996 2024-02-05T03:52:48.287613+00:00 19994330.286102741957 27869999.999967321754 262864330.286066383123 1 60345.161681511 2024-02-05T03:52:49.282504+00:00 19994330.286355663091 27870000.000019479543 262864330.286371469498 1 60345.161693136 2024-02-05T03:52:50.286955+00:00 19994330.285978395492 27870000.000031802803 262864330.286006510258 1 60345.161704708 2024-02-05T03:52:51.286789+00:00 19994330.286186914891 27870000.000051461160 262864330.286234676838 1 60345.161716252 2024-02-05T03:52:52.284161+00:00 19994330.286393478513 27870000.000038746744 262864330.286428511143 1 60345.161727824 2024-02-05T03:52:53.283965+00:00 19994330.286134805530 27869999.999988235533 262864330.286119341850 1 60345.161739422 2024-02-05T03:52:54.286071+00:00 19994330.285966258496 27869999.999991632998 262864330.285954177380 1 60345.161750971 2024-02-05T03:52:55.283883+00:00 19994330.286227986217 27869999.999922692776 262864330.286146998405 1 60345.161762555 2024-02-05T03:52:56.284755+00:00 19994330.286197882146 27869999.999904505908 262864330.286098688841 1 60345.161774208 2024-02-05T03:52:57.291574+00:00 19994330.286191474646 27869999.999924108386 262864330.286111891270 1 60345.161785719 2024-02-05T03:52:58.286149+00:00 19994330.286094997078 27869999.999914649874 262864330.286005944014 1 60345.161797291 2024-02-05T03:52:59.285951+00:00 19994330.286173284054 27869999.999971874058 262864330.286141455173 1 60345.161808822 2024-02-05T03:53:00.282204+00:00 19994330.286046836525 27870000.000007580966 262864330.286050707102 1 60345.161820411 2024-02-05T03:53:01.283516+00:00 19994330.286141648889 27870000.000055938959 262864330.286193907261 1 60345.161832184 2024-02-05T03:53:02.300682+00:00 19994330.286123204976 27870000.000009834766 262864330.286129355431 1 60345.161843706 2024-02-05T03:53:03.296210+00:00 19994330.286028809845 27870000.000076826662 262864330.286101937294 1 60345.161855268 2024-02-05T03:53:04.295132+00:00 19994330.286015074700 27870000.000018369406 262864330.286029726267 1 60345.161866831 2024-02-05T03:53:05.294212+00:00 19994330.285996522754 27870000.000032674521 262864330.286025494337 1 60345.161878340 2024-02-05T03:53:06.288558+00:00 19994330.286312263459 27869999.999987367541 262864330.286295920610 1 60345.161889896 2024-02-05T03:53:07.286998+00:00 19994330.285840470344 27869999.999917782843 262864330.285754561424 1 60345.161901518 2024-02-05T03:53:08.291149+00:00 19994330.286130171269 27869999.999986041337 262864330.286112517118 1 60345.161913133 2024-02-05T03:53:09.294735+00:00 19994330.286161206663 27869999.999955516309 262864330.286113023758 1 60345.161924657 2024-02-05T03:53:10.290370+00:00 19994330.286086864769 27869999.999973718077 262864330.286056876183 1 60345.161936245 2024-02-05T03:53:11.291576+00:00 19994330.286064855754 27870000.000006530434 262864330.286067694426 1 60345.161947798 2024-02-05T03:53:12.289743+00:00 19994330.286149799824 27870000.000092722476 262864330.286238819361 1 60345.161959380 2024-02-05T03:53:13.290463+00:00 19994330.286100942641 27870000.000054296106 262864330.286151558161 1 60345.161970938 2024-02-05T03:53:14.289004+00:00 19994330.286238770932 27870000.000105470419 262864330.286340534687 1 60345.161982500 2024-02-05T03:53:15.287989+00:00 19994330.285975098610 27869999.999991282821 262864330.285962700844 1 60345.161994006 2024-02-05T03:53:16.282176+00:00 19994330.286133274436 27869999.999996375293 262864330.286125957966 1 60345.162005595 2024-02-05T03:53:17.283452+00:00 19994330.286205187440 27869999.999942444265 262864330.286143958569 1 60345.162017240 2024-02-05T03:53:18.289503+00:00 19994330.286197893322 27869999.999962240458 262864330.286156445742 1 60345.162028764 2024-02-05T03:53:19.285193+00:00 19994330.286131810397 27869999.999954961240 262864330.286083072424 1 60345.162040384 2024-02-05T03:53:20.289151+00:00 19994330.286122888327 27869999.999907135963 262864330.286026328802 1 60345.162051940 2024-02-05T03:53:21.287600+00:00 19994330.286122117192 27869999.999956108630 262864330.286074519157 1 60345.162063487 2024-02-05T03:53:22.285291+00:00 19994330.286299355328 27869999.999979447573 262864330.286275088787 1 60345.162075082 2024-02-05T03:53:23.287126+00:00 19994330.286005012691 27870000.000009287149 262864330.286010622978 1 60345.162086624 2024-02-05T03:53:24.284296+00:00 19994330.286910556257 27870000.000022936612 262864330.286929816008 1 60345.162098201 2024-02-05T03:53:25.284548+00:00 19994330.285896826535 27869999.999995093793 262864330.285888224840 1 60345.162109820 2024-02-05T03:53:26.288471+00:00 19994330.286075267941 27870000.000072278082 262864330.286143839359 1 60345.162121347 2024-02-05T03:53:27.284393+00:00 19994330.286236342043 27869999.999983854592 262864330.286216497421 1 60345.162132875 2024-02-05T03:53:28.280416+00:00 19994330.285649109632 27870000.000076930970 262864330.285722345114 1 60345.162144531 2024-02-05T03:53:29.287501+00:00 19994330.286316387355 27869999.999990910292 262864330.286303609610 1 60345.162156043 2024-02-05T03:53:30.282096+00:00 19994330.286020383239 27869999.999957386404 262864330.285974085331 1 60345.162167642 2024-02-05T03:53:31.284244+00:00 19994330.286289326847 27869999.999927699566 262864330.286213338375 1 60345.162179230 2024-02-05T03:53:32.285487+00:00 19994330.286164384335 27870000.000023081899 262864330.286183744669 1 60345.162190834 2024-02-05T03:53:33.288041+00:00 19994330.286219529808 27870000.000019840896 262864330.286235690117 1 60345.162202342 2024-02-05T03:53:34.282348+00:00 19994330.286134939641 27870000.000082015991 262864330.286213248968 1 60345.162213924 2024-02-05T03:53:35.283025+00:00 19994330.286298807710 27870000.000041816384 262864330.286336928606 1 60345.162225517 2024-02-05T03:53:36.284646+00:00 19994330.286046210676 27870000.000028688461 262864330.286071211100 1 60345.162237092 2024-02-05T03:53:37.284764+00:00 19994330.286196947098 27870000.000016175210 262864330.286209434271 1 60345.162248769 2024-02-05T03:53:38.293639+00:00 19994330.286137305200 27869999.999995794147 262864330.286129415035 1 60345.162260287 2024-02-05T03:53:39.288844+00:00 19994330.286138698459 27869999.999963693321 262864330.286098718643 1 60345.162271822 2024-02-05T03:53:40.285422+00:00 19994330.286275725812 27869999.999935243279 262864330.286207258701 1 60345.162283428 2024-02-05T03:53:41.288176+00:00 19994330.286074452102 27869999.999959804118 262864330.286030560732 1 60345.162294996 2024-02-05T03:53:42.287599+00:00 19994330.286182049662 27869999.999969359487 262864330.286147713661 1 60345.162306562 2024-02-05T03:53:43.286916+00:00 19994330.286323525012 27869999.999963827431 262864330.286283642054 1 60345.162318131 2024-02-05T03:53:44.286517+00:00 19994330.286098159850 27870000.000025272369 262864330.286119729280 1 60345.162329716 2024-02-05T03:53:45.287463+00:00 19994330.285961065441 27870000.000023629516 262864330.285980999470 1 60345.162341258 2024-02-05T03:53:46.284758+00:00 19994330.286268260330 27870000.000062976032 262864330.286327540874 1 60345.162352834 2024-02-05T03:53:47.284887+00:00 19994330.286239396781 27870000.000044476241 262864330.286280155182 1 60345.162364421 2024-02-05T03:53:48.285970+00:00 19994330.286220125854 27870000.000087928027 262864330.286304354668 1 60345.162376053 2024-02-05T03:53:49.290946+00:00 19994330.286343049258 27870000.000056039542 262864330.286395370960 1 60345.162387578 2024-02-05T03:53:50.286727+00:00 19994330.286037240177 27869999.999994084239 262864330.286027640104 1 60345.162399104 2024-02-05T03:53:51.282566+00:00 19994330.286119233817 27869999.999955043197 262864330.286070585251 1 60345.162410738 2024-02-05T03:53:52.287807+00:00 19994330.286250315607 27869999.999983575195 262864330.286230206490 1 60345.162422353 2024-02-05T03:53:53.291297+00:00 19994330.286120217294 27869999.999979905784 262864330.286096423864 1 60345.162433819 2024-02-05T03:53:54.281938+00:00 19994330.286131206900 27869999.999979365617 262864330.286106884480 1 60345.162445458 2024-02-05T03:53:55.287563+00:00 19994330.286157421768 27870000.000037703663 262864330.286191433668 1 60345.162456987 2024-02-05T03:53:56.283700+00:00 19994330.286262571812 27870000.000019997358 262864330.286278873682 1 60345.162468542 2024-02-05T03:53:57.282005+00:00 19994330.286047760397 27870000.000057242811 262864330.286101311445 1 60345.162480264 2024-02-05T03:53:58.294759+00:00 19994330.286279737949 27869999.999999936670 262864330.286275982857 1 60345.162491777 2024-02-05T03:53:59.289506+00:00 19994330.285946831107 27870000.000036422163 262864330.285979568958 1 60345.162503349 2024-02-05T03:54:00.289351+00:00 19994330.286176007241 27870000.000017613173 262864330.286189913750 1 60345.162514896 2024-02-05T03:54:01.287018+00:00 19994330.286150187254 27869999.999994445592 262864330.286140948534 1 60345.162526656 2024-02-05T03:54:02.303096+00:00 19994330.286300167441 27869999.999960120767 262864330.286256611347 1 60345.162538174 2024-02-05T03:54:03.298238+00:00 19994330.285951737314 27869999.999922737479 262864330.285870790482 1 60345.162549681 2024-02-05T03:54:04.292393+00:00 19994330.286050412804 27869999.999973692000 262864330.286020398140 1 60345.162561291 2024-02-05T03:54:05.295542+00:00 19994330.286258134991 27869999.999999586493 262864330.286254018545 1 60345.162572897 2024-02-05T03:54:06.298307+00:00 19994330.286050282419 27870000.000004269183 262864330.286050856113 1 60345.162584423 2024-02-05T03:54:07.294103+00:00 19994330.286182753742 27870000.000049740076 262864330.286228805780 1 60345.162596064 2024-02-05T03:54:08.299922+00:00 19994330.286074507982 27870000.000012431294 262864330.286083251238 1 60345.162607742 2024-02-05T03:54:09.308939+00:00 19994330.286195456982 27870000.000062666833 262864330.286254435778 1 60345.162619195 2024-02-05T03:54:10.298442+00:00 19994330.286028448492 27869999.999983869493 262864330.286008626223 1 60345.162630661 2024-02-05T03:54:11.289093+00:00 19994330.286236733198 27869999.999927278608 262864330.286160320044 1 60345.162642483 2024-02-05T03:54:12.310547+00:00 19994330.285998295993 27869999.999970369041 262864330.285964965820 1 60345.162653968 2024-02-05T03:54:13.302834+00:00 19994330.286349892616 27869999.999944970012 262864330.286291182041 1 60345.162665599 2024-02-05T03:54:14.307701+00:00 19994330.285901471972 27869999.999917421490 262864330.285815179348 1 60345.162677120 2024-02-05T03:54:15.303216+00:00 19994330.286243822426 27869999.999961223453 262864330.286201357841 1 60345.162688696 2024-02-05T03:54:16.303316+00:00 19994330.286292623729 27870000.000001467764 262864330.286290377378 1 60345.162700300 2024-02-05T03:54:17.305874+00:00 19994330.286067921668 27870000.000013727695 262864330.286077976227 1 60345.162711748 2024-02-05T03:54:18.295007+00:00 19994330.286156956106 27870000.000040594488 262864330.286193847656 1 60345.162723944 2024-02-05T03:54:19.348709+00:00 19994330.285991296172 27870000.000054266304 262864330.286041855812 1 60345.162734904 2024-02-05T03:54:20.295753+00:00 19994330.286067560315 27870000.000051010400 262864330.286114871502 1 60345.162746621 2024-02-05T03:54:21.308090+00:00 19994330.286187801510 27870000.000040676445 262864330.286224782467 1 60345.162758003 2024-02-05T03:54:22.291407+00:00 19994330.286223050207 27869999.999990947545 262864330.286210298538 1 60345.162769532 2024-02-05T03:54:23.287597+00:00 19994330.286244638264 27869999.999907180667 262864330.286148130894 1 60345.162781347 2024-02-05T03:54:24.308397+00:00 19994330.286011919379 27869999.999937865883 262864330.285946071148 1 60345.162792700 2024-02-05T03:54:25.289290+00:00 19994330.286066219211 27869999.999912437052 262864330.285974979401 1 60345.162804308 2024-02-05T03:54:26.292253+00:00 19994330.286289356649 27869999.999967686832 262864330.286253362894 1 60345.162815918 2024-02-05T03:54:27.295349+00:00 19994330.286151904613 27870000.000020187348 262864330.286168396473 1 60345.162827453 2024-02-05T03:54:28.291916+00:00 19994330.286150492728 27870000.000038556755 262864330.286185353994 1 60345.162839090 2024-02-05T03:54:29.297435+00:00 19994330.286215133965 27870000.000073477626 262864330.286284923553 1 60345.162850596 2024-02-05T03:54:30.291537+00:00 19994330.286117751151 27870000.000031694770 262864330.286145776510 1 60345.162862174 2024-02-05T03:54:31.291832+00:00 19994330.286339495331 27870000.000027839094 262864330.286363631487 1 60345.162873689 2024-02-05T03:54:32.286684+00:00 19994330.286142881960 27870000.000050060451 262864330.286189258099 1 60345.162885414 2024-02-05T03:54:33.299789+00:00 19994330.285971611738 27870000.000013858080 262864330.285981774330 1 60345.162896899 2024-02-05T03:54:34.292083+00:00 19994330.286228127778 27870000.000003270805 262864330.286227703094 1 60345.162908465 2024-02-05T03:54:35.291394+00:00 19994330.285844303668 27869999.999970924109 262864330.285811513662 1 60345.162920057 2024-02-05T03:54:36.292917+00:00 19994330.286298781633 27869999.999984081835 262864330.286279171705 1 60345.162931588 2024-02-05T03:54:37.289208+00:00 19994330.286035720259 27870000.000029202551 262864330.286061227322 1 60345.162943253 2024-02-05T03:54:38.297109+00:00 19994330.286262575537 27870000.000006508082 262864330.286265373230 1 60345.162954703 2024-02-05T03:54:39.286300+00:00 19994330.286043509841 27870000.000031773001 262864330.286071598530 1 60345.162966263 2024-02-05T03:54:40.285155+00:00 19994330.286028265953 27870000.000067744404 262864330.286092311144 1 60345.162977900 2024-02-05T03:54:41.290561+00:00 19994330.286175761372 27870000.000077653676 262864330.286249727011 1 60345.162989396 2024-02-05T03:54:42.283807+00:00 19994330.286162488163 27870000.000028215349 262864330.286187022924 1 60345.163000948 2024-02-05T03:54:43.281866+00:00 19994330.286439809948 27869999.999975301325 262864330.286411404610 1 60345.163012617 2024-02-05T03:54:44.290084+00:00 19994330.286030091345 27869999.999986011535 262864330.286012411118 1 60345.163024158 2024-02-05T03:54:45.287281+00:00 19994330.285872966051 27869999.999927349389 262864330.285796612501 1 60345.163035670 2024-02-05T03:54:46.281923+00:00 19994330.286278408021 27869999.999962497503 262864330.286237210035 1 60345.163047314 2024-02-05T03:54:47.287914+00:00 19994330.286115661263 27869999.999953959137 262864330.286065936089 1 60345.163058854 2024-02-05T03:54:48.284972+00:00 19994330.286190502346 27869999.999941792339 262864330.286128610373 1 60345.163070469 2024-02-05T03:54:49.288544+00:00 19994330.286015056074 27869999.999972756952 262864330.285984128714 1 60345.163082000 2024-02-05T03:54:50.284778+00:00 19994330.286280833185 27870000.000049140304 262864330.286326289177 1 60345.163093569 2024-02-05T03:54:51.284375+00:00 19994330.285793848336 27870000.000020217150 262864330.285810351372 1 60345.163105147 2024-02-05T03:54:52.284700+00:00 19994330.286156471819 27870000.000039875507 262864330.286192655563 1 60345.163116714 2024-02-05T03:54:53.284067+00:00 19994330.286187820137 27870000.000040538609 262864330.286224663258 1 60345.163128323 2024-02-05T03:54:54.287088+00:00 19994330.286118272692 27870000.000027064234 262864330.286141633987 1 60345.163139855 2024-02-05T03:54:55.283505+00:00 19994330.286177705973 27869999.999970182776 262864330.286144196987 1 60345.163151485 2024-02-05T03:54:56.288317+00:00 19994330.286246951669 27869999.999946206808 262864330.286189466715 1 60345.163163078 2024-02-05T03:54:57.289962+00:00 19994330.286211837083 27869999.999979060143 262864330.286187201738 1 60345.163174585 2024-02-05T03:54:58.284083+00:00 19994330.286206122488 27869999.999937497079 262864330.286139935255 1 60345.163186170 2024-02-05T03:54:59.285049+00:00 19994330.286039575934 27869999.999977126718 262864330.286013007164 1 60345.163197724 2024-02-05T03:55:00.283390+00:00 19994330.286135926843 27870000.000072002411 262864330.286204218864 1 60345.163209341 2024-02-05T03:55:01.287101+00:00 19994330.286115873605 27870000.000009231269 262864330.286121428013 1 60345.163221155 2024-02-05T03:55:02.307815+00:00 19994330.286317043006 27869999.999988824129 262864330.286302179098 1 60345.163232721 2024-02-05T03:55:03.307144+00:00 19994330.286218393594 27870000.000076793134 262864330.286291509867 1 60345.163244267 2024-02-05T03:55:04.304690+00:00 19994330.286205228418 27869999.999997425824 262864330.286198973656 1 60345.163255800 2024-02-05T03:55:05.301066+00:00 19994330.286059021950 27870000.000016018748 262864330.286071360111 1 60345.163267622 2024-02-05T03:55:06.322508+00:00 19994330.286149360240 27869999.999995402992 262864330.286141067743 1 60345.163278859 2024-02-05T03:55:07.293423+00:00 19994330.286306429654 27869999.999935694039 262864330.286238431931 1 60345.163290408 2024-02-05T03:55:08.291290+00:00 19994330.286204688251 27869999.999948363751 262864330.286149352789 1 60345.163302096 2024-02-05T03:55:09.301087+00:00 19994330.286180574447 27869999.999928746372 262864330.286105632782 1 60345.163313776 2024-02-05T03:55:10.310216+00:00 19994330.286245133728 27869999.999994542450 262864330.286235988140 1 60345.163325115 2024-02-05T03:55:11.289911+00:00 19994330.285996474326 27869999.999990265816 262864330.285983026028 1 60345.163336664 2024-02-05T03:55:12.287823+00:00 19994330.286120884120 27870000.000056065619 262864330.286173254251 1 60345.163348322 2024-02-05T03:55:13.295052+00:00 19994330.286230847239 27870000.000055707991 262864330.286282837391 1 60345.163360005 2024-02-05T03:55:14.304473+00:00 19994330.286334324628 27870000.000027969480 262864330.286358594894 1 60345.163371486 2024-02-05T03:55:15.296403+00:00 19994330.286089666188 27870000.000038120896 262864330.286124080420 1 60345.163382960 2024-02-05T03:55:16.287742+00:00 19994330.285920709372 27870000.000006925315 262864330.285923928022 1 60345.163394568 2024-02-05T03:55:17.290719+00:00 19994330.286367461085 27869999.999982297421 262864330.286346077919 1 60345.163406136 2024-02-05T03:55:18.290115+00:00 19994330.286300275475 27869999.999957479537 262864330.286254048347 1 60345.163417646 2024-02-05T03:55:19.284630+00:00 19994330.285833232105 27869999.999924462289 262864330.285753995180 1 60345.163429269 2024-02-05T03:55:20.288860+00:00 19994330.286171823740 27869999.999903935939 262864330.286072075367 1 60345.163440846 2024-02-05T03:55:21.289071+00:00 19994330.286213763058 27870000.000003814697 262864330.286213874817 1 60345.163452391 2024-02-05T03:55:22.286539+00:00 19994330.286132659763 27869999.999988324940 262864330.286117285490 1 60345.163464075 2024-02-05T03:55:23.296099+00:00 19994330.286272604018 27870000.000022329390 262864330.286291241646 1 60345.163475553 2024-02-05T03:55:24.287748+00:00 19994330.285927616060 27870000.000054270029 262864330.285978198051 1 60345.163487125 2024-02-05T03:55:25.287570+00:00 19994330.286325886846 27870000.000021796674 262864330.286343991756 1 60345.163498743 2024-02-05T03:55:26.291368+00:00 19994330.286158192903 27870000.000054180622 262864330.286208689213 1 60345.163510265 2024-02-05T03:55:27.286913+00:00 19994330.286149024963 27870000.000034019351 262864330.286179363728 1 60345.163521882 2024-02-05T03:55:28.290592+00:00 19994330.286240931600 27869999.999939043075 262864330.286176294088 1 60345.163533503 2024-02-05T03:55:29.294677+00:00 19994330.285831913352 27869999.999913111329 262864330.285741329193 1 60345.163545012 2024-02-05T03:55:30.289046+00:00 19994330.286083873361 27869999.999929551035 262864330.286009728909 1 60345.163556641 2024-02-05T03:55:31.293760+00:00 19994330.286193735898 27869999.999985862523 262864330.286175906658 1 60345.163568171 2024-02-05T03:55:32.289962+00:00 19994330.286143518984 27870000.000029299408 262864330.286169111729 1 60345.163579769 2024-02-05T03:55:33.292027+00:00 19994330.286208957434 27869999.999997489154 262864330.286202758551 1 60345.163591234 2024-02-05T03:55:34.282652+00:00 19994330.286166243255 27870000.000003643334 262864330.286166191101 1 60345.163602817 2024-02-05T03:55:35.283420+00:00 19994330.286009561270 27870000.000057782978 262864330.286063641310 1 60345.163614360 2024-02-05T03:55:36.280695+00:00 19994330.286087002605 27870000.000039510429 262864330.286122828722 1 60345.163625966 2024-02-05T03:55:37.283435+00:00 19994330.286271221936 27870000.000040613115 262864330.286308139563 1 60345.163637535 2024-02-05T03:55:38.283002+00:00 19994330.285968597978 27869999.999978780746 262864330.285943686962 1 60345.163649120 2024-02-05T03:55:39.283961+00:00 19994330.286384958774 27869999.999957039952 262864330.286338299513 1 60345.163660774 2024-02-05T03:55:40.290822+00:00 19994330.285977832973 27869999.999939151108 262864330.285913288593 1 60345.163672347 2024-02-05T03:55:41.290755+00:00 19994330.286096647382 27870000.000003762543 262864330.286096692085 1 60345.163683887 2024-02-05T03:55:42.287807+00:00 19994330.286156103015 27869999.999934636056 262864330.286087036133 1 60345.163695402 2024-02-05T03:55:43.282676+00:00 19994330.286038585007 27869999.999968580902 262864330.286003470421 1 60345.163707115 2024-02-05T03:55:44.294765+00:00 19994330.286144208163 27869999.999975249171 262864330.286115765572 1 60345.163718638 2024-02-05T03:55:45.290318+00:00 19994330.286144740880 27870000.000031042844 262864330.286172091961 1 60345.163730161 2024-02-05T03:55:46.285879+00:00 19994330.286150198430 27870000.000093679875 262864330.286240160465 1 60345.163741711 2024-02-05T03:55:47.283771+00:00 19994330.286251340061 27870000.000066686422 262864330.286314338446 1 60345.163753283 2024-02-05T03:55:48.283615+00:00 19994330.286017134786 27869999.999970979989 262864330.285984396935 1 60345.163764867 2024-02-05T03:55:49.284527+00:00 19994330.286123003811 27869999.999954272062 262864330.286073595285 1 60345.163776480 2024-02-05T03:55:50.287819+00:00 19994330.286225687712 27869999.999983280897 262864330.286205261946 1 60345.163788032 2024-02-05T03:55:51.285996+00:00 19994330.285996422172 27869999.999910660088 262864330.285903394222 1 60345.163799607 2024-02-05T03:55:52.286046+00:00 19994330.286087598652 27869999.999935068190 262864330.286018967628 1 60345.163811191 2024-02-05T03:55:53.286936+00:00 19994330.286071754992 27869999.999965503812 262864330.286033540964 1 60345.163822761 2024-02-05T03:55:54.286528+00:00 19994330.286210294813 27869999.999980326742 262864330.286186933517 1 60345.163834358 2024-02-05T03:55:55.288549+00:00 19994330.286386881024 27870000.000009275973 262864330.286392450333 1 60345.163845942 2024-02-05T03:55:56.289433+00:00 19994330.286117922515 27870000.000034790486 262864330.286148995161 1 60345.163857461 2024-02-05T03:55:57.284630+00:00 19994330.286176051944 27870000.000064391643 262864330.286236763000 1 60345.163869022 2024-02-05T03:55:58.283480+00:00 19994330.286176223308 27870000.000018693507 262864330.286191225052 1 60345.163880724 2024-02-05T03:55:59.294512+00:00 19994330.286098692566 27870000.000006418675 262864330.286101400852 1 60345.163892179 2024-02-05T03:56:00.284243+00:00 19994330.286102466285 27869999.999970968813 262864330.286069750786 1 60345.163903775 2024-02-05T03:56:01.286118+00:00 19994330.286130420864 27869999.999965026975 262864330.286091744900 1 60345.163915614 2024-02-05T03:56:02.309041+00:00 19994330.286159582436 27869999.999973561615 262864330.286129444838 1 60345.163927144 2024-02-05T03:56:03.305250+00:00 19994330.286054830998 27869999.999922383577 262864330.285973519087 1 60345.163938634 2024-02-05T03:56:04.297964+00:00 19994330.286077626050 27869999.999986171722 262864330.286060094833 1 60345.163950294 2024-02-05T03:56:05.305384+00:00 19994330.286177638918 27870000.000045679510 262864330.286219626665 1 60345.163961783 2024-02-05T03:56:06.298013+00:00 19994330.286313749850 27870000.000047329813 262864330.286357372999 1 60345.163973322 2024-02-05T03:56:07.295011+00:00 19994330.286020513624 27870000.000097297132 262864330.286114126444 1 60345.163984927 2024-02-05T03:56:08.297737+00:00 19994330.286275338382 27870000.000105988234 262864330.286377608776 1 60345.163996542 2024-02-05T03:56:09.301203+00:00 19994330.286193046719 27870000.000101327896 262864330.286290675402 1 60345.164008040 2024-02-05T03:56:10.294644+00:00 19994330.285829916596 27870000.000081151724 262864330.285907387733 1 60345.164019727 2024-02-05T03:56:11.304402+00:00 19994330.286246187985 27869999.999980818480 262864330.286223292351 1 60345.164031200 2024-02-05T03:56:12.295688+00:00 19994330.286057826132 27869999.999950923026 262864330.286005049944 1 60345.164042820 2024-02-05T03:56:13.299645+00:00 19994330.286408513784 27869999.999952621758 262864330.286357432604 1 60345.164054473 2024-02-05T03:56:14.306492+00:00 19994330.286144070327 27869999.999913252890 262864330.286053627729 1 60345.164066005 2024-02-05T03:56:15.302856+00:00 19994330.285989958793 27869999.999967630953 262864330.285953909159 1 60345.164077557 2024-02-05T03:56:16.300927+00:00 19994330.286002114415 27870000.000008031726 262864330.286006450653 1 60345.164089103 2024-02-05T03:56:17.298519+00:00 19994330.286223344505 27870000.000049114227 262864330.286268770695 1 60345.164100577 2024-02-05T03:56:18.289871+00:00 19994330.286311391741 27870000.000095333904 262864330.286403030157 1 60345.164112173 2024-02-05T03:56:19.291730+00:00 19994330.286088872701 27870000.000083323568 262864330.286168515682 1 60345.164123799 2024-02-05T03:56:20.296258+00:00 19994330.286217976362 27870000.000082746148 262864330.286297023296 1 60345.164135502 2024-02-05T03:56:21.307348+00:00 19994330.285862956196 27870000.000026434660 262864330.285885691643 1 60345.164147031 2024-02-05T03:56:22.303426+00:00 19994330.286237534136 27869999.999976776540 262864330.286210626364 1 60345.164158688 2024-02-05T03:56:23.310633+00:00 19994330.286129437387 27869999.999955691397 262864330.286081433296 1 60345.164170321 2024-02-05T03:56:24.315712+00:00 19994330.286080442369 27869999.999959241599 262864330.286035984755 1 60345.164181699 2024-02-05T03:56:25.298811+00:00 19994330.286218963563 27869999.999993026257 262864330.286208301783 1 60345.164193297 2024-02-05T03:56:26.300890+00:00 19994330.286198370159 27869999.999995853752 262864330.286190539598 1 60345.164204806 2024-02-05T03:56:27.295251+00:00 19994330.285864971578 27869999.999968219548 262864330.285829514265 1 60345.164216438 2024-02-05T03:56:28.300282+00:00 19994330.286329228431 27870000.000027466565 262864330.286353021860 1 60345.164228233 2024-02-05T03:56:29.319335+00:00 19994330.285905338824 27870000.000049304217 262864330.285950928926 1 60345.164239899 2024-02-05T03:56:30.327273+00:00 19994330.286043394357 27870000.000051341951 262864330.286091059446 1 60345.164251225 2024-02-05T03:56:31.305862+00:00 19994330.286486633122 27870000.000017665327 262864330.286500602961 1 60345.164262710 2024-02-05T03:56:32.298148+00:00 19994330.286110684276 27870000.000050306320 262864330.286157310009 1 60345.164274302 2024-02-05T03:56:33.299690+00:00 19994330.286035131663 27869999.999952442944 262864330.285983860493 1 60345.164285744 2024-02-05T03:56:34.288245+00:00 19994330.286252345890 27869999.999952815473 262864330.286201477051 1 60345.164297411 2024-02-05T03:56:35.296321+00:00 19994330.286213573068 27869999.999918740243 262864330.286128610373 1 60345.164309063 2024-02-05T03:56:36.303025+00:00 19994330.285805493593 27869999.999968878925 262864330.285770684481 1 60345.164320532 2024-02-05T03:56:37.293937+00:00 19994330.286340042949 27869999.999973956496 262864330.286310315132 1 60345.164332064 2024-02-05T03:56:38.290373+00:00 19994330.285956248641 27870000.000013932586 262864330.285966515541 1 60345.164343666 2024-02-05T03:56:39.292737+00:00 19994330.286104295403 27870000.000045210123 262864330.286145806313 1 60345.164355245 2024-02-05T03:56:40.293216+00:00 19994330.286242514849 27870000.000070150942 262864330.286308974028 1 60345.164366712 2024-02-05T03:56:41.283924+00:00 19994330.286232188344 27870000.000028416514 262864330.286256909370 1 60345.164378426 2024-02-05T03:56:42.296023+00:00 19994330.286154933274 27870000.000034444034 262864330.286185681820 1 60345.164389934 2024-02-05T03:56:43.290294+00:00 19994330.286160409451 27870000.000028733164 262864330.286185443401 1 60345.164401550 2024-02-05T03:56:44.293927+00:00 19994330.286076523364 27870000.000008258969 262864330.286081075668 1 60345.164413136 2024-02-05T03:56:45.294973+00:00 19994330.286122035235 27869999.999959759414 262864330.286078095436 1 60345.164424763 2024-02-05T03:56:46.299532+00:00 19994330.286354582757 27869999.999931447208 262864330.286282330751 1 60345.164436285 2024-02-05T03:56:47.295045+00:00 19994330.286063674837 27869999.999941356480 262864330.286001324654 1 60345.164447833 2024-02-05T03:56:48.292784+00:00 19994330.286179952323 27870000.000005904585 262864330.286182165146 1 60345.164459389 2024-02-05T03:56:49.291204+00:00 19994330.286127045751 27870000.000002291054 262864330.286125659943 1 60345.164471001 2024-02-05T03:56:50.294521+00:00 19994330.286356028169 27870000.000067207962 262864330.286419540644 1 60345.164482592 2024-02-05T03:56:51.295960+00:00 19994330.286128398031 27870000.000074081123 262864330.286198794842 1 60345.164494083 2024-02-05T03:56:52.288783+00:00 19994330.285998668522 27870000.000072605908 262864330.286067575216 1 60345.164505720 2024-02-05T03:56:53.294239+00:00 19994330.286298789084 27870000.000011980534 262864330.286307066679 1 60345.164517262 2024-02-05T03:56:54.291481+00:00 19994330.286083672196 27870000.000001646578 262864330.286081612110 1 60345.164528860 2024-02-05T03:56:55.293475+00:00 19994330.286204289645 27869999.999993085861 262864330.286193668842 1 60345.164540380 2024-02-05T03:56:56.288801+00:00 19994330.286076124758 27869999.999975316226 262864330.286047756672 1 60345.164552037 2024-02-05T03:56:57.295945+00:00 19994330.286065634340 27869999.999936342239 262864330.285998284817 1 60345.164563511 2024-02-05T03:56:58.287404+00:00 19994330.285964466631 27869999.999947719276 262864330.285908490419 1 60345.164575211 2024-02-05T03:56:59.298228+00:00 19994330.286222092807 27869999.999983683228 262864330.286202073097 1 60345.164586635 2024-02-05T03:57:00.285310+00:00 19994330.286063443869 27869999.999999847263 262864330.286059588194 1 60345.164598209 2024-02-05T03:57:01.285254+00:00 19994330.286195758730 27870000.000065628439 262864330.286257684231 1 60345.164610063 2024-02-05T03:57:02.309452+00:00 19994330.286013435572 27870000.000076152384 262864330.286085873842 1 60345.164621570 2024-02-05T03:57:03.303672+00:00 19994330.286008257419 27870000.000009793788 262864330.286014378071 1 60345.164633092 2024-02-05T03:57:04.299087+00:00 19994330.286163974553 27869999.999970164150 262864330.286130458117 1 60345.164644715 2024-02-05T03:57:05.303396+00:00 19994330.286121625453 27869999.999984819442 262864330.286102771759 1 60345.164656274 2024-02-05T03:57:06.302053+00:00 19994330.286313038319 27869999.999899301678 262864330.286208629608 1 60345.164667848 2024-02-05T03:57:07.302042+00:00 19994330.285985004157 27869999.999956242740 262864330.285937547684 1 60345.164679422 2024-02-05T03:57:08.302066+00:00 19994330.286082912236 27869999.999900858849 262864330.285980075598 1 60345.164690984 2024-02-05T03:57:09.301038+00:00 19994330.286217898130 27869999.999900098890 262864330.286114305258 1 60345.164702447 2024-02-05T03:57:10.291392+00:00 19994330.286121785641 27869999.999997146428 262864330.286115229130 1 60345.164714084 2024-02-05T03:57:11.296813+00:00 19994330.286304213107 27870000.000055395067 262864330.286355912685 1 60345.164725608 2024-02-05T03:57:12.292569+00:00 19994330.286168396473 27869999.999983441085 262864330.286148130894 1 60345.164737254 2024-02-05T03:57:13.298758+00:00 19994330.286093048751 27870000.000054299831 262864330.286143660545 1 60345.164748735 2024-02-05T03:57:14.290731+00:00 19994330.286017786711 27870000.000058557838 262864330.286072641611 1 60345.164760404 2024-02-05T03:57:15.298886+00:00 19994330.286123655736 27870000.000002656132 262864330.286122620106 1 60345.164771837 2024-02-05T03:57:16.286687+00:00 19994330.286035504192 27870000.000044971704 262864330.286076784134 1 60345.164783437 2024-02-05T03:57:17.288928+00:00 19994330.286063224077 27869999.999991647899 262864330.286051183939 1 60345.164795050 2024-02-05T03:57:18.292378+00:00 19994330.286268536001 27869999.999960660934 262864330.286225497723 1 60345.164806581 2024-02-05T03:57:19.288607+00:00 19994330.286230999976 27869999.999899603426 262864330.286126911640 1 60345.164818198 2024-02-05T03:57:20.292366+00:00 19994330.286219909787 27869999.999912630767 262864330.286128818989 1 60345.164829759 2024-02-05T03:57:21.291215+00:00 19994330.286076996475 27869999.999945506454 262864330.286018818617 1 60345.164841301 2024-02-05T03:57:22.288429+00:00 19994330.286069508642 27870000.000058602542 262864330.286124408245 1 60345.164852867 2024-02-05T03:57:23.287712+00:00 19994330.286013565958 27870000.000103969127 262864330.286113858223 1 60345.164864428 2024-02-05T03:57:24.286610+00:00 19994330.286273572594 27870000.000042874366 262864330.286312758923 1 60345.164875997 2024-02-05T03:57:25.286142+00:00 19994330.286253836006 27870000.000074401498 262864330.286324530840 1 60345.164887640 2024-02-05T03:57:26.292074+00:00 19994330.286252494901 27870000.000057697296 262864330.286306500435 1 60345.164899136 2024-02-05T03:57:27.285360+00:00 19994330.286280963570 27870000.000012584031 262864330.286289840937 1 60345.164910689 2024-02-05T03:57:28.283501+00:00 19994330.285970419645 27870000.000011142343 262864330.285977870226 1 60345.164922316 2024-02-05T03:57:29.288076+00:00 19994330.285867586732 27869999.999978072941 262864330.285841941833 1 60345.164933973 2024-02-05T03:57:30.295212+00:00 19994330.286055352539 27869999.999903850257 262864330.285955518484 1 60345.164945436 2024-02-05T03:57:31.285652+00:00 19994330.286325290799 27869999.999979846179 262864330.286301434040 1 60345.164957013 2024-02-05T03:57:32.285928+00:00 19994330.286180164665 27869999.999945513904 262864330.286121994257 1 60345.164968631 2024-02-05T03:57:33.289742+00:00 19994330.286173515022 27870000.000019755214 262864330.286189585924 1 60345.164980130 2024-02-05T03:57:34.283274+00:00 19994330.286066386849 27870000.000018853694 262864330.286081552505 1 60345.164991695 2024-02-05T03:57:35.282456+00:00 19994330.286269813776 27870000.000028714538 262864330.286294847727 1 60345.165003269 2024-02-05T03:57:36.282486+00:00 19994330.286135703325 27870000.000071074814 262864330.286203086376 1 60345.165014869 2024-02-05T03:57:37.284676+00:00 19994330.286078896374 27870000.000004950911 262864330.286080151796 1 60345.165026449 2024-02-05T03:57:38.285211+00:00 19994330.286100581288 27869999.999951470643 262864330.286048352718 1 60345.165037995 2024-02-05T03:57:39.282758+00:00 19994330.286086566746 27869999.999970715493 262864330.286053568125 1 60345.165049542 2024-02-05T03:57:40.280435+00:00 19994330.286001272500 27869999.999916426837 262864330.285914003849 1 60345.165061260 2024-02-05T03:57:41.292863+00:00 19994330.286314841360 27869999.999948013574 262864330.286259174347 1 60345.165072824 2024-02-05T03:57:42.291978+00:00 19994330.286139912903 27870000.000004183501 262864330.286140382290 1 60345.165084402 2024-02-05T03:57:43.292331+00:00 19994330.286042205989 27869999.999974451959 262864330.286012977362 1 60345.165095996 2024-02-05T03:57:44.294087+00:00 19994330.286276388913 27870000.000028491020 262864330.286301195621 1 60345.165107471 2024-02-05T03:57:45.285494+00:00 19994330.286286745220 27870000.000069767237 262864330.286352813244 1 60345.165119160 2024-02-05T03:57:46.295370+00:00 19994330.286025293171 27870000.000075977296 262864330.286097556353 1 60345.165130693 2024-02-05T03:57:47.291829+00:00 19994330.286429040134 27870000.000047169626 262864330.286472529173 1 60345.165142276 2024-02-05T03:57:48.292666+00:00 19994330.286107003689 27870000.000030748546 262864330.286134064198 1 60345.165153828 2024-02-05T03:57:49.290691+00:00 19994330.286150347441 27870000.000019215047 262864330.286165863276 1 60345.165165409 2024-02-05T03:57:50.291278+00:00 19994330.286080412567 27869999.999997243285 262864330.286073982716 1 60345.165176935 2024-02-05T03:57:51.287172+00:00 19994330.286078192294 27869999.999963369220 262864330.286037862301 1 60345.165188565 2024-02-05T03:57:52.291985+00:00 19994330.286096591502 27869999.999992094934 262864330.286085009575 1 60345.165200085 2024-02-05T03:57:53.287389+00:00 19994330.286186795682 27869999.999974485487 262864330.286157578230 1 60345.165211711 2024-02-05T03:57:54.291830+00:00 19994330.286118879914 27870000.000037986785 262864330.286153197289 1 60345.165223243 2024-02-05T03:57:55.288203+00:00 19994330.286116525531 27870000.000018823892 262864330.286131680012 1 60345.165234790 2024-02-05T03:57:56.285851+00:00 19994330.286159090698 27870000.000052653253 262864330.286208063364 1 60345.165246392 2024-02-05T03:57:57.288273+00:00 19994330.285901818424 27870000.000024542212 262864330.285922676325 1 60345.165257973 2024-02-05T03:57:58.288891+00:00 19994330.286172337830 27870000.000022716820 262864330.286191344261 1 60345.165269509 2024-02-05T03:57:59.285553+00:00 19994330.286318831146 27870000.000030912459 262864330.286346048117 1 60345.165281081 2024-02-05T03:58:00.285421+00:00 19994330.286258574575 27869999.999949645251 262864330.286204516888 1 60345.165292675 2024-02-05T03:58:01.287080+00:00 19994330.286135289818 27869999.999942511320 262864330.286074101925 1 60345.165304444 2024-02-05T03:58:02.303987+00:00 19994330.285931341350 27869999.999963708222 262864330.285891354084 1 60345.165315978 2024-02-05T03:58:03.300524+00:00 19994330.286267019808 27869999.999990239739 262864330.286253541708 1 60345.165327494 2024-02-05T03:58:04.295430+00:00 19994330.286105364561 27869999.999945759773 262864330.286047428846 1 60345.165339092 2024-02-05T03:58:05.297567+00:00 19994330.286202628165 27869999.999985091388 262864330.286184042692 1 60345.165350609 2024-02-05T03:58:06.292679+00:00 19994330.286402251571 27870000.000031303614 262864330.286429852247 1 60345.165362291 2024-02-05T03:58:07.301965+00:00 19994330.286300446838 27870000.000027295202 262864330.286324054003 1 60345.165373756 2024-02-05T03:58:08.292531+00:00 19994330.285975627601 27870000.000061750412 262864330.286033689976 1 60345.165385429 2024-02-05T03:58:09.301077+00:00 19994330.286133017391 27870000.000027067959 262864330.286156386137 1 60345.165397116 2024-02-05T03:58:10.310768+00:00 19994330.286236587912 27869999.999981008470 262864330.286213904619 1 60345.165408562 2024-02-05T03:58:11.299731+00:00 19994330.286093238741 27869999.999953083694 262864330.286042630672 1 60345.165420156 2024-02-05T03:58:12.301479+00:00 19994330.286219410598 27869999.999931305647 262864330.286147028208 1 60345.165431745 2024-02-05T03:58:13.302806+00:00 19994330.285928249359 27869999.999958645552 262864330.285883188248 1 60345.165443521 2024-02-05T03:58:14.320202+00:00 19994330.286357283592 27869999.999927069992 262864330.286280661821 1 60345.165454830 2024-02-05T03:58:15.297291+00:00 19994330.286195836961 27870000.000007797033 262864330.286199957132 1 60345.165466440 2024-02-05T03:58:16.300417+00:00 19994330.286128189415 27869999.999995600432 262864330.286120086908 1 60345.165478051 2024-02-05T03:58:17.303614+00:00 19994330.285935938358 27870000.000068116933 262864330.286000370979 1 60345.165489721 2024-02-05T03:58:18.311851+00:00 19994330.286258053035 27870000.000104252249 262864330.286358594894 1 60345.165501109 2024-02-05T03:58:19.295825+00:00 19994330.286150939763 27870000.000031258911 262864330.286178499460 1 60345.165512654 2024-02-05T03:58:20.293259+00:00 19994330.285981070250 27870000.000022564083 262864330.285999923944 1 60345.165524490 2024-02-05T03:58:21.315952+00:00 19994330.286146879196 27869999.999952230603 262864330.286095410585 1 60345.165535741 2024-02-05T03:58:22.287987+00:00 19994330.286161996424 27869999.999938230962 262864330.286096513271 1 60345.165547375 2024-02-05T03:58:23.293176+00:00 19994330.285864036530 27869999.999956376851 262864330.285816699266 1 60345.165558972 2024-02-05T03:58:24.295169+00:00 19994330.286126755178 27869999.999923430383 262864330.286046504974 1 60345.165570590 2024-02-05T03:58:25.298985+00:00 19994330.286104857922 27869999.999963514507 262864330.286064684391 1 60345.165582218 2024-02-05T03:58:26.303656+00:00 19994330.286280047148 27869999.999981883913 262864330.286258220673 1 60345.165593692 2024-02-05T03:58:27.294977+00:00 19994330.286271713674 27869999.999986790121 262864330.286254823208 1 60345.165605298 2024-02-05T03:58:28.297767+00:00 19994330.286089688540 27870000.000035960227 262864330.286121964455 1 60345.165616823 2024-02-05T03:58:29.293485+00:00 19994330.286195803434 27870000.000050812960 262864330.286242932081 1 60345.165628428 2024-02-05T03:58:30.296145+00:00 19994330.286314733326 27869999.999987125397 262864330.286298155785 1 60345.165639958 2024-02-05T03:58:31.292401+00:00 19994330.286281637847 27870000.000063687563 262864330.286341637373 1 60345.165651620 2024-02-05T03:58:32.299994+00:00 19994330.286074519157 27869999.999992471188 262864330.286063283682 1 60345.165663058 2024-02-05T03:58:33.288215+00:00 19994330.286249622703 27869999.999941945076 262864330.286187887192 1 60345.165674588 2024-02-05T03:58:34.284390+00:00 19994330.286207698286 27869999.999949887395 262864330.286153882742 1 60345.165686119 2024-02-05T03:58:35.280697+00:00 19994330.286205310374 27869999.999993775040 262864330.286195397377 1 60345.165697718 2024-02-05T03:58:36.282791+00:00 19994330.286221012473 27869999.999935265630 262864330.286152601242 1 60345.165709685 2024-02-05T03:58:37.316755+00:00 19994330.286108717322 27870000.000034648925 262864330.286139667034 1 60345.165721059 2024-02-05T03:58:38.299488+00:00 19994330.286203291267 27870000.000019427389 262864330.286219030619 1 60345.165732452 2024-02-05T03:58:39.283843+00:00 19994330.286150652915 27870000.000073689967 262864330.286220669746 1 60345.165744169 2024-02-05T03:58:40.296163+00:00 19994330.286045424640 27870000.000057686120 262864330.286099433899 1 60345.165755631 2024-02-05T03:58:41.286545+00:00 19994330.286108024418 27870000.000091291964 262864330.286195605993 1 60345.165767207 2024-02-05T03:58:42.286654+00:00 19994330.286307975650 27870000.000068090856 262864330.286372363567 1 60345.165778839 2024-02-05T03:58:43.291747+00:00 19994330.286130208522 27870000.000028222799 262864330.286154747009 1 60345.165790330 2024-02-05T03:58:44.284540+00:00 19994330.285952165723 27869999.999983657151 262864330.285932123661 1 60345.165801937 2024-02-05T03:58:45.287353+00:00 19994330.286363460124 27869999.999962035567 262864330.286321789026 1 60345.165813487 2024-02-05T03:58:46.285240+00:00 19994330.286253925413 27869999.999936446548 262864330.286186695099 1 60345.165825063 2024-02-05T03:58:47.285472+00:00 19994330.286125209183 27869999.999945353717 262864330.286066859961 1 60345.165836691 2024-02-05T03:58:48.290149+00:00 19994330.286015361547 27869999.999975185841 262864330.285986840725 1 60345.165848242 2024-02-05T03:58:49.288129+00:00 19994330.286162238568 27870000.000058609992 262864330.286217153072 1 60345.165859826 2024-02-05T03:58:50.288942+00:00 19994330.286269839853 27870000.000026095659 262864330.286292254925 1 60345.165871380 2024-02-05T03:58:51.287203+00:00 19994330.286128494889 27870000.000098686665 262864330.286223471165 1 60345.165882932 2024-02-05T03:58:52.285302+00:00 19994330.286419723183 27870000.000058494508 262864330.286474525928 1 60345.165894630 2024-02-05T03:58:53.296078+00:00 19994330.285989202559 27870000.000023048371 262864330.286008536816 1 60345.165906171 2024-02-05T03:58:54.293147+00:00 19994330.286237142980 27869999.999990899116 262864330.286224365234 1 60345.165917745 2024-02-05T03:58:55.293203+00:00 19994330.285953905433 27870000.000002004206 262864330.285952210426 1 60345.165929249 2024-02-05T03:58:56.287117+00:00 19994330.286205857992 27869999.999931246042 262864330.286133408546 1 60345.165940817 2024-02-05T03:58:57.286532+00:00 19994330.286048047245 27869999.999983575195 262864330.286027938128 1 60345.165952455 2024-02-05T03:58:58.292155+00:00 19994330.286167174578 27869999.999967955053 262864330.286131441593 1 60345.165964105 2024-02-05T03:58:59.298668+00:00 19994330.286137178540 27870000.000032812357 262864330.286166310310 1 60345.165975544 2024-02-05T03:59:00.286965+00:00 19994330.286199968308 27870000.000014390796 262864330.286210656166 1 60345.165987067 2024-02-05T03:59:01.282605+00:00 19994330.286083593965 27870000.000032059848 262864330.286111950874 1 60345.165998712 2024-02-05T03:59:02.288702+00:00 19994330.286386866122 27870000.000043183565 262864330.286426365376 1 60345.166010388 2024-02-05T03:59:03.297516+00:00 19994330.285976868123 27870000.000059861690 262864330.286033034325 1 60345.166021856 2024-02-05T03:59:04.288326+00:00 19994330.285907145590 27870000.000031307340 262864330.285934746265 1 60345.166033464 2024-02-05T03:59:05.291300+00:00 19994330.286087907851 27869999.999951798469 262864330.286036014557 1 60345.166044964 2024-02-05T03:59:06.284891+00:00 19994330.286119427532 27869999.999959576875 262864330.286075323820 1 60345.166056672 2024-02-05T03:59:07.296444+00:00 19994330.286187265068 27869999.999944191426 262864330.286127746105 1 60345.166068207 2024-02-05T03:59:08.293146+00:00 19994330.286052532494 27869999.999962504953 262864330.286011338234 1 60345.166079759 2024-02-05T03:59:09.291165+00:00 19994330.286028828472 27869999.999949738383 262864330.285974889994 1 60345.166091372 2024-02-05T03:59:10.294525+00:00 19994330.286242391914 27869999.999943684787 262864330.286182373762 1 60345.166102896 2024-02-05T03:59:11.290277+00:00 19994330.285819087178 27870000.000012852252 262864330.285828232765 1 60345.166114407 2024-02-05T03:59:12.284784+00:00 19994330.286156781018 27870000.000023446977 262864330.286176532507 1 60345.166126048 2024-02-05T03:59:13.290519+00:00 19994330.286386001855 27870000.000040285289 262864330.286422610283 1 60345.166137639 2024-02-05T03:59:14.292050+00:00 19994330.286158055067 27870000.000013541430 262864330.286167889833 1 60345.166149120 2024-02-05T03:59:15.283945+00:00 19994330.286125838757 27870000.000031787902 262864330.286153942347 1 60345.166160694 2024-02-05T03:59:16.283971+00:00 19994330.286193557084 27869999.999975476414 262864330.286165326834 1 60345.166172273 2024-02-05T03:59:17.284425+00:00 19994330.286079455167 27869999.999961663038 262864330.286037445068 1 60345.166183807 2024-02-05T03:59:18.280955+00:00 19994330.286175958812 27869999.999983828515 262864330.286156088114 1 60345.166195415 2024-02-05T03:59:19.283876+00:00 19994330.286349598318 27869999.999945089221 262864330.286291003227 1 60345.166207044 2024-02-05T03:59:20.288653+00:00 19994330.285916689783 27869999.999949600548 262864330.285862594843 1 60345.166218572 2024-02-05T03:59:21.284670+00:00 19994330.286201465875 27870000.000001922250 262864330.286199688911 1 60345.166230172 2024-02-05T03:59:22.286830+00:00 19994330.286003310233 27870000.000041618943 262864330.286041229963 1 60345.166241756 2024-02-05T03:59:23.287727+00:00 19994330.286321919411 27870000.000028192997 262864330.286346405745 1 60345.166253337 2024-02-05T03:59:24.288318+00:00 19994330.286124732345 27870000.000041093677 262864330.286162137985 1 60345.166264940 2024-02-05T03:59:25.290769+00:00 19994330.286370772868 27870000.000025454909 262864330.286392539740 1 60345.166276497 2024-02-05T03:59:26.289312+00:00 19994330.286103807390 27870000.000012189150 262864330.286112308502 1 60345.166288109 2024-02-05T03:59:27.292609+00:00 19994330.286174759269 27870000.000022798777 262864330.286193847656 1 60345.166299654 2024-02-05T03:59:28.290105+00:00 19994330.286362633109 27869999.999947212636 262864330.286306142807 1 60345.166311145 2024-02-05T03:59:29.282913+00:00 19994330.286040809005 27869999.999963182956 262864330.286000311375 1 60345.166322817 2024-02-05T03:59:30.291411+00:00 19994330.285902213305 27869999.999925285578 262864330.285823792219 1 60345.166334295 2024-02-05T03:59:31.283106+00:00 19994330.286229759455 27869999.999983552843 262864330.286209613085 1 60345.166345832 2024-02-05T03:59:32.279890+00:00 19994330.286068554968 27870000.000028826296 262864330.286093682051 1 60345.166357473 2024-02-05T03:59:33.285730+00:00 19994330.286379240453 27869999.999996747822 262864330.286372303963 1 60345.166369038 2024-02-05T03:59:34.284896+00:00 19994330.286114029586 27870000.000053707510 262864330.286164045334 1 60345.166380694 2024-02-05T03:59:35.291970+00:00 19994330.286038316786 27870000.000038307160 262864330.286072909832 1 60345.166392191 2024-02-05T03:59:36.285279+00:00 19994330.286100316793 27870000.000013023615 262864330.286109656096 1 60345.166403737 2024-02-05T03:59:37.282848+00:00 19994330.285995665938 27870000.000040240586 262864330.286032199860 1 60345.166415336 2024-02-05T03:59:38.285007+00:00 19994330.286220449954 27869999.999992609024 262864330.286209374666 1 60345.166426937 2024-02-05T03:59:39.287326+00:00 19994330.285978969187 27869999.999995160848 262864330.285970449448 1 60345.166438463 2024-02-05T03:59:40.283168+00:00 19994330.286045350134 27869999.999916613102 262864330.285958260298 1 60345.166450048 2024-02-05T03:59:41.284127+00:00 19994330.286349818110 27869999.999963305891 262864330.286309421062 1 60345.166461675 2024-02-05T03:59:42.288716+00:00 19994330.286072719842 27869999.999986190349 262864330.286055237055 1 60345.166473255 2024-02-05T03:59:43.289285+00:00 19994330.286052744836 27870000.000028934330 262864330.286077976227 1 60345.166484753 2024-02-05T03:59:44.282683+00:00 19994330.286099895835 27870000.000019706786 262864330.286115884781 1 60345.166496457 2024-02-05T03:59:45.293903+00:00 19994330.285918518901 27870000.000044502318 262864330.285959303379 1 60345.166507991 2024-02-05T03:59:46.290441+00:00 19994330.286313168705 27870000.000037554651 262864330.286347031593 1 60345.166519538 2024-02-05T03:59:47.288091+00:00 19994330.286122187972 27870000.000042062253 262864330.286160528660 1 60345.166531085 2024-02-05T03:59:48.285728+00:00 19994330.285931751132 27869999.999990049750 262864330.285918116570 1 60345.166542691 2024-02-05T03:59:49.288535+00:00 19994330.285999778658 27870000.000001184642 262864330.285997271538 1 60345.166554215 2024-02-05T03:59:50.284189+00:00 19994330.286160744727 27869999.999990742654 262864330.286147773266 1 60345.166565811 2024-02-05T03:59:51.286088+00:00 19994330.286221537739 27869999.999965716153 262864330.286183565855 1 60345.166577363 2024-02-05T03:59:52.284156+00:00 19994330.286160308868 27869999.999938607216 262864330.286095231771 1 60345.166588995 2024-02-05T03:59:53.289132+00:00 19994330.286077156663 27869999.999998267740 262864330.286071717739 1 60345.166600606 2024-02-05T03:59:54.292416+00:00 19994330.286074560136 27870000.000000815839 262864330.286071658134 1 60345.166612163 2024-02-05T03:59:55.290899+00:00 19994330.286180347204 27870000.000033825636 262864330.286210477352 1 60345.166623668 2024-02-05T03:59:56.284942+00:00 19994330.286120224744 27870000.000071134418 262864330.286187678576 1 60345.166635267 2024-02-05T03:59:57.287048+00:00 19994330.286194857210 27870000.000046666712 262864330.286237835884 1 60345.166646849 2024-02-05T03:59:58.287792+00:00 19994330.286167427897 27870000.000064212829 262864330.286227941513 1 60345.166658427 2024-02-05T03:59:59.288100+00:00 19994330.286317516118 27870000.000024590641 262864330.286338418722 1 60345.166670050 2024-02-05T04:00:00.292383+00:00 19994330.286346644163 27869999.999966543168 262864330.286309480667 1 60345.166681506 2024-02-05T04:00:01.282130+00:00 19994330.285737093538 27869999.999922346324 262864330.285655736923 1 60345.166693376 2024-02-05T04:00:02.307679+00:00 19994330.286187916994 27869999.999961111695 262864330.286145329475 1 60345.166705111 2024-02-05T04:00:03.321595+00:00 19994330.286159325391 27869999.999955255538 262864330.286110907793 1 60345.166716856 2024-02-05T04:00:04.336359+00:00 19994330.286031372845 27869999.999998450279 262864330.286026120186 1 60345.166728579 2024-02-05T04:00:05.349193+00:00 19994330.286023963243 27870000.000046014786 262864330.286066293716 1 60345.166739689 2024-02-05T04:00:06.309152+00:00 19994330.286324568093 27870000.000058349222 262864330.286379218102 1 60345.166751507 2024-02-05T04:00:07.330183+00:00 19994330.286232955754 27870000.000035304576 262864330.286264568567 1 60345.166762786 2024-02-05T04:00:08.304668+00:00 19994330.285943765193 27870000.000051051378 262864330.285991132259 1 60345.166774312 2024-02-05T04:00:09.300614+00:00 19994330.286301832646 27870000.000024802983 262864330.286322921515 1 60345.166786123 2024-02-05T04:00:10.321011+00:00 19994330.286304123700 27869999.999960701913 262864330.286261111498 1 60345.166797469 2024-02-05T04:00:11.301363+00:00 19994330.286019127816 27869999.999981943518 262864330.285997360945 1 60345.166809177 2024-02-05T04:00:12.312945+00:00 19994330.286120299250 27869999.999972727150 262864330.286089330912 1 60345.166820593 2024-02-05T04:00:13.299238+00:00 19994330.286029595882 27869999.999911274761 262864330.285937190056 1 60345.166832181 2024-02-05T04:00:14.300389+00:00 19994330.285807650536 27869999.999957349151 262864330.285761296749 1 60345.166843789 2024-02-05T04:00:15.303394+00:00 19994330.286191124469 27869999.999958086759 262864330.286145538092 1 60345.166855276 2024-02-05T04:00:16.295859+00:00 19994330.286030780524 27869999.999959856272 262864330.285986930132 1 60345.166867036 2024-02-05T04:00:17.311948+00:00 19994330.286230579019 27870000.000001888722 262864330.286228775978 1 60345.166878439 2024-02-05T04:00:18.297083+00:00 19994330.286174602807 27870000.000074416399 262864330.286245316267 1 60345.166890100 2024-02-05T04:00:19.304626+00:00 19994330.286079790443 27870000.000098116696 262864330.286174207926 1 60345.166901639 2024-02-05T04:00:20.301621+00:00 19994330.286148075014 27869999.999995473772 262864330.286139845848 1 60345.166913268 2024-02-05T04:00:21.306348+00:00 19994330.286404930055 27870000.000026874244 262864330.286428123713 1 60345.166924702 2024-02-05T04:00:22.294235+00:00 19994330.286189429462 27869999.999924860895 262864330.286110609770 1 60345.166936307 2024-02-05T04:00:23.296909+00:00 19994330.285853497684 27869999.999963436276 262864330.285813242197 1 60345.166947838 2024-02-05T04:00:24.293225+00:00 19994330.285991258919 27869999.999920234084 262864330.285907804966 1 60345.166959566 2024-02-05T04:00:25.306516+00:00 19994330.286188550293 27869999.999950665981 262864330.286135524511 1 60345.166971112 2024-02-05T04:00:26.304085+00:00 19994330.286067210138 27869999.999971747398 262864330.286035269499 1 60345.166982624 2024-02-05T04:00:27.298722+00:00 19994330.286294348538 27870000.000026453286 262864330.286317110062 1 60345.166994109 2024-02-05T04:00:28.290983+00:00 19994330.286103073508 27870000.000030271709 262864330.286129653454 1 60345.167005611 2024-02-05T04:00:29.284779+00:00 19994330.286056410521 27870000.000055938959 262864330.286108642817 1 60345.167017391 2024-02-05T04:00:30.302565+00:00 19994330.286326322705 27870000.000067405403 262864330.286390036345 1 60345.167028977 2024-02-05T04:00:31.303555+00:00 19994330.286209080368 27870000.000012382865 262864330.286217778921 1 60345.167040387 2024-02-05T04:00:32.289410+00:00 19994330.286198507994 27869999.999988600612 262864330.286183416843 1 60345.167051959 2024-02-05T04:00:33.289276+00:00 19994330.286117710173 27870000.000009845942 262864330.286123842001 1 60345.167063498 2024-02-05T04:00:34.286274+00:00 19994330.285993032157 27869999.999917630106 262864330.285906970501 1 60345.167075222 2024-02-05T04:00:35.299202+00:00 19994330.286203421652 27869999.999953381717 262864330.286153107882 1 60345.167086722 2024-02-05T04:00:36.292770+00:00 19994330.285921577364 27869999.999991755933 262864330.285909622908 1 60345.167098244 2024-02-05T04:00:37.288311+00:00 19994330.286100879312 27869999.999978803098 262864330.286076009274 1 60345.167109824 2024-02-05T04:00:38.288756+00:00 19994330.286103963852 27870000.000032205135 262864330.286132484674 1 60345.167121364 2024-02-05T04:00:39.285828+00:00 19994330.286126285791 27870000.000019207597 262864330.286141782999 1 60345.167133023 2024-02-05T04:00:40.293195+00:00 19994330.286030460149 27870000.000090453774 262864330.286117225885 1 60345.167144544 2024-02-05T04:00:41.288593+00:00 19994330.286147151142 27870000.000035725534 262864330.286179184914 1 60345.167156170 2024-02-05T04:00:42.293069+00:00 19994330.286102209240 27870000.000026747584 262864330.286125272512 1 60345.167167716 2024-02-05T04:00:43.290674+00:00 19994330.286073707044 27870000.000020019710 262864330.286090046167 1 60345.167179279 2024-02-05T04:00:44.289732+00:00 19994330.286263294518 27869999.999959591776 262864330.286219179630 1 60345.167190859 2024-02-05T04:00:45.290209+00:00 19994330.286052454263 27869999.999939166009 262864330.285987943411 1 60345.167202461 2024-02-05T04:00:46.292599+00:00 19994330.286223191768 27869999.999932076782 262864330.286151587963 1 60345.167214183 2024-02-05T04:00:47.305436+00:00 19994330.286028057337 27869999.999990079552 262864330.286014437675 1 60345.167225596 2024-02-05T04:00:48.291512+00:00 19994330.285869821906 27869999.999959964305 262864330.285826086998 1 60345.167237133 2024-02-05T04:00:49.288301+00:00 19994330.286233965307 27869999.999994225800 262864330.286224484444 1 60345.167248758 2024-02-05T04:00:50.292669+00:00 19994330.286050885916 27870000.000069011003 262864330.286116212606 1 60345.167260286 2024-02-05T04:00:51.288709+00:00 19994330.286137804389 27870000.000028699636 262864330.286162793636 1 60345.167271866 2024-02-05T04:00:52.289255+00:00 19994330.286120310426 27870000.000034704804 262864330.286151289940 1 60345.167283484 2024-02-05T04:00:53.292984+00:00 19994330.286206148565 27870000.000007089227 262864330.286209553480 1 60345.167295081 2024-02-05T04:00:54.294968+00:00 19994330.286216072738 27869999.999969564378 262864330.286181956530 1 60345.167306604 2024-02-05T04:00:55.290577+00:00 19994330.286181710660 27869999.999961726367 262864330.286139756441 1 60345.167318177 2024-02-05T04:00:56.290550+00:00 19994330.286167595536 27869999.999963637441 262864330.286127537489 1 60345.167329743 2024-02-05T04:00:57.289795+00:00 19994330.286037005484 27869999.999930970371 262864330.285964280367 1 60345.167341267 2024-02-05T04:00:58.285478+00:00 19994330.286099810153 27869999.999957393855 262864330.286053508520 1 60345.167352870 2024-02-05T04:00:59.287998+00:00 19994330.286145687103 27869999.999965809286 262864330.286107808352 1 60345.167364595 2024-02-05T04:01:00.300946+00:00 19994330.286354176700 27870000.000039111823 262864330.286389589310 1 60345.167376481 2024-02-05T04:01:01.327913+00:00 19994330.286078915000 27870000.000045694411 262864330.286120891571 1 60345.167387681 2024-02-05T04:01:02.295650+00:00 19994330.285982616246 27870000.000064894557 262864330.286043822765 1 60345.167399317 2024-02-05T04:01:03.300992+00:00 19994330.286019314080 27870000.000012870878 262864330.286028504372 1 60345.167410826 2024-02-05T04:01:04.295358+00:00 19994330.286210171878 27870000.000054564327 262864330.286261051893 1 60345.167422417 2024-02-05T04:01:05.296795+00:00 19994330.286089379340 27870000.000014714897 262864330.286100417376 1 60345.167433905 2024-02-05T04:01:06.289395+00:00 19994330.286181066185 27869999.999964654446 262864330.286142021418 1 60345.167445569 2024-02-05T04:01:07.297169+00:00 19994330.286259297282 27869999.999929677695 262864330.286185264587 1 60345.167457136 2024-02-05T04:01:08.296539+00:00 19994330.286167010665 27869999.999943081290 262864330.286106407642 1 60345.167468757 2024-02-05T04:01:09.300600+00:00 19994330.285949833691 27869999.999951638281 262864330.285897761583 1 60345.167480307 2024-02-05T04:01:10.298550+00:00 19994330.286059584469 27870000.000049781054 262864330.286105662584 1 60345.167491776 2024-02-05T04:01:11.289430+00:00 19994330.286026280373 27870000.000093370676 262864330.286115944386 1 60345.167503376 2024-02-05T04:01:12.291686+00:00 19994330.286140412092 27870000.000026509166 262864330.286163240671 1 60345.167514940 2024-02-05T04:01:13.290788+00:00 19994330.286275714636 27870000.000080887228 262864330.286352902651 1 60345.167526557 2024-02-05T04:01:14.294484+00:00 19994330.286245398223 27870000.000042516738 262864330.286284238100 1 60345.167538080 2024-02-05T04:01:15.290093+00:00 19994330.285994570702 27869999.999986074865 262864330.285976946354 1 60345.167549673 2024-02-05T04:01:16.291703+00:00 19994330.286162160337 27870000.000011526048 262864330.286170005798 1 60345.167561200 2024-02-05T04:01:17.287719+00:00 19994330.286123748869 27869999.999939464033 262864330.286059528589 1 60345.167572730 2024-02-05T04:01:18.283913+00:00 19994330.286226708442 27869999.999923221767 262864330.286146253347 1 60345.167584398 2024-02-05T04:01:19.292021+00:00 19994330.286243997514 27869999.999927956611 262864330.286168277264 1 60345.167595977 2024-02-05T04:01:20.292409+00:00 19994330.285970438272 27869999.999963592738 262864330.285930335522 1 60345.167607494 2024-02-05T04:01:21.287505+00:00 19994330.286289930344 27869999.999988537282 262864330.286274760962 1 60345.167619063 2024-02-05T04:01:22.286983+00:00 19994330.286167114973 27870000.000028833747 262864330.286192268133 1 60345.167630644 2024-02-05T04:01:23.287608+00:00 19994330.286134105176 27870000.000073686242 262864330.286204069853 1 60345.167642185 2024-02-05T04:01:24.284730+00:00 19994330.286294858903 27870000.000035990030 262864330.286327153444 1 60345.167653870 2024-02-05T04:01:25.294366+00:00 19994330.285909648985 27870000.000055357814 262864330.285961329937 1 60345.167665351 2024-02-05T04:01:26.286338+00:00 19994330.286239270121 27870000.000013060868 262864330.286248624325 1 60345.167676991 2024-02-05T04:01:27.291991+00:00 19994330.286170002073 27870000.000010952353 262864330.286177277565 1 60345.167688500 2024-02-05T04:01:28.286361+00:00 19994330.285793658346 27869999.999960619956 262864330.285750597715 1 60345.167700064 2024-02-05T04:01:29.285531+00:00 19994330.286106981337 27869999.999959815294 262864330.286063104868 1 60345.167711707 2024-02-05T04:01:30.291486+00:00 19994330.286124255508 27869999.999938745052 262864330.286059319973 1 60345.167723195 2024-02-05T04:01:31.284000+00:00 19994330.286036577076 27869999.999980371445 262864330.286013245583 1 60345.167734823 2024-02-05T04:01:32.288678+00:00 19994330.286066625267 27870000.000000704080 262864330.286063641310 1 60345.167746365 2024-02-05T04:01:33.285890+00:00 19994330.285977534950 27870000.000032786280 262864330.286006629467 1 60345.167757911 2024-02-05T04:01:34.283501+00:00 19994330.286276124418 27870000.000034183264 262864330.286306619644 1 60345.167769542 2024-02-05T04:01:35.288481+00:00 19994330.286366645247 27870000.000027883798 262864330.286390841007 1 60345.167781102 2024-02-05T04:01:36.287247+00:00 19994330.286195274442 27870000.000041089952 262864330.286232680082 1 60345.167792644 2024-02-05T04:01:37.284474+00:00 19994330.286232091486 27869999.999992333353 262864330.286220729351 1 60345.167804208 2024-02-05T04:01:38.283529+00:00 19994330.285920929164 27869999.999909572303 262864330.285826802254 1 60345.167815895 2024-02-05T04:01:39.293352+00:00 19994330.286226317286 27869999.999936133623 262864330.286158740520 1 60345.167827464 2024-02-05T04:01:40.292895+00:00 19994330.286159928888 27869999.999933283776 262864330.286089509726 1 60345.167838950 2024-02-05T04:01:41.285283+00:00 19994330.286192066967 27869999.999963685870 262864330.286152064800 1 60345.167850564 2024-02-05T04:01:42.288719+00:00 19994330.286105077714 27869999.999987423420 262864330.286088794470 1 60345.167862109 2024-02-05T04:01:43.286206+00:00 19994330.286180570722 27870000.000022903085 262864330.286199748516 1 60345.167873736 2024-02-05T04:01:44.290733+00:00 19994330.286178048700 27870000.000052064657 262864330.286226421595 1 60345.167885284 2024-02-05T04:01:45.288565+00:00 19994330.286074463278 27870000.000070594251 262864330.286141365767 1 60345.167896798 2024-02-05T04:01:46.283380+00:00 19994330.286220807582 27869999.999988261610 262864330.286205381155 1 60345.167908387 2024-02-05T04:01:47.284661+00:00 19994330.285940241069 27870000.000029101968 262864330.285965621471 1 60345.167920028 2024-02-05T04:01:48.290407+00:00 19994330.286128722131 27869999.999982815236 262864330.286107838154 1 60345.167931527 2024-02-05T04:01:49.283944+00:00 19994330.286162618548 27869999.999985784292 262864330.286144703627 1 60345.167943211 2024-02-05T04:01:50.293440+00:00 19994330.286142721772 27869999.999932721257 262864330.286071717739 1 60345.167954739 2024-02-05T04:01:51.289451+00:00 19994330.286144595593 27869999.999937783927 262864330.286078661680 1 60345.167966313 2024-02-05T04:01:52.289443+00:00 19994330.286118131131 27869999.999955695122 262864330.286070108414 1 60345.167977855 2024-02-05T04:01:53.286617+00:00 19994330.286074325442 27870000.000041440129 262864330.286112070084 1 60345.167989424 2024-02-05T04:01:54.286287+00:00 19994330.286124713719 27870000.000043857843 262864330.286164879799 1 60345.168000978 2024-02-05T04:01:55.284553+00:00 19994330.286146998405 27870000.000088293105 262864330.286231607199 1 60345.168012572 2024-02-05T04:01:56.286261+00:00 19994330.286137990654 27870000.000046379864 262864330.286180675030 1 60345.168024119 2024-02-05T04:01:57.283843+00:00 19994330.286118511111 27870000.000053320080 262864330.286168128252 1 60345.168035692 2024-02-05T04:01:58.283753+00:00 19994330.286019224674 27870000.000039361417 262864330.286054909229 1 60345.168047276 2024-02-05T04:01:59.284633+00:00 19994330.286064621061 27870000.000025212765 262864330.286086142063 1 60345.168058926 2024-02-05T04:02:00.291199+00:00 19994330.286146406084 27869999.999969363213 262864330.286112070084 1 60345.168071358 2024-02-05T04:02:01.365382+00:00 19994330.286229904741 27869999.999956130981 262864330.286182343960 1 60345.168082189 2024-02-05T04:02:02.301147+00:00 19994330.285950683057 27869999.999960478395 262864330.285907477140 1 60345.168093869 2024-02-05T04:02:03.310248+00:00 19994330.286219492555 27869999.999970585108 262864330.286186397076 1 60345.168105396 2024-02-05T04:02:04.306263+00:00 19994330.286056961864 27870000.000004515052 262864330.286057800055 1 60345.168116975 2024-02-05T04:02:05.306645+00:00 19994330.286101855338 27870000.000035066158 262864330.286133229733 1 60345.168128478 2024-02-05T04:02:06.300486+00:00 19994330.286129284650 27870000.000048562884 262864330.286174178123 1 60345.168140028 2024-02-05T04:02:07.298398+00:00 19994330.286223959178 27870000.000099714845 262864330.286319971085 1 60345.168151609 2024-02-05T04:02:08.299033+00:00 19994330.285975374281 27870000.000034362078 262864330.286006033421 1 60345.168163240 2024-02-05T04:02:09.303981+00:00 19994330.286185324192 27870000.000009428710 262864330.286191046238 1 60345.168174866 2024-02-05T04:02:10.308415+00:00 19994330.286328107119 27870000.000023689121 262864330.286348104477 1 60345.168186306 2024-02-05T04:02:11.296858+00:00 19994330.286110065877 27869999.999956328422 262864330.286062717438 1 60345.168197857 2024-02-05T04:02:12.294851+00:00 19994330.286221623421 27869999.999949436635 262864330.286167353392 1 60345.168209464 2024-02-05T04:02:13.297690+00:00 19994330.286043070257 27869999.999956551939 262864330.285995930433 1 60345.168221034 2024-02-05T04:02:14.297322+00:00 19994330.286113411188 27869999.999945249408 262864330.286054968834 1 60345.168232601 2024-02-05T04:02:15.296697+00:00 19994330.286035582423 27869999.999962441623 262864330.285994350910 1 60345.168244586 2024-02-05T04:02:16.332239+00:00 19994330.286175873131 27870000.000013396144 262864330.286185592413 1 60345.168255947 2024-02-05T04:02:17.313837+00:00 19994330.285888489336 27869999.999997179955 262864330.285881966352 1 60345.168267348 2024-02-05T04:02:18.298860+00:00 19994330.286365874112 27870000.000114761293 262864330.286476939917 1 60345.168278960 2024-02-05T04:02:19.302089+00:00 19994330.286033008248 27870000.000053688884 262864330.286083012819 1 60345.168290434 2024-02-05T04:02:20.293506+00:00 19994330.285999115556 27870000.000054530799 262864330.286049962044 1 60345.168302006 2024-02-05T04:02:21.293351+00:00 19994330.286030635238 27869999.999982003123 262864330.286008954048 1 60345.168313632 2024-02-05T04:02:22.297796+00:00 19994330.286186262965 27869999.999980948865 262864330.286163508892 1 60345.168325291 2024-02-05T04:02:23.305184+00:00 19994330.286221131682 27869999.999964654446 262864330.286182105541 1 60345.168336789 2024-02-05T04:02:24.298559+00:00 19994330.285982538015 27869999.999974757433 262864330.285953611135 1 60345.168348280 2024-02-05T04:02:25.291413+00:00 19994330.285942688584 27870000.000002849847 262864330.285941839218 1 60345.168359801 2024-02-05T04:02:26.286809+00:00 19994330.286242991686 27869999.999948967248 262864330.286188274622 1 60345.168371572 2024-02-05T04:02:27.303823+00:00 19994330.286172647029 27869999.999997507781 262864330.286166459322 1 60345.168382992 2024-02-05T04:02:28.290494+00:00 19994330.286057110876 27870000.000007133931 262864330.286060541868 1 60345.168394652 2024-02-05T04:02:29.297949+00:00 19994330.286275222898 27870000.000048566610 262864330.286320090294 1 60345.168406365 2024-02-05T04:02:30.309967+00:00 19994330.286047678441 27870000.000068273395 262864330.286112248898 1 60345.168417729 2024-02-05T04:02:31.291800+00:00 19994330.286197103560 27870000.000037025660 262864330.286230415106 1 60345.168429259 2024-02-05T04:02:32.287960+00:00 19994330.286075044423 27870000.000005818903 262864330.286077171564 1 60345.168440826 2024-02-05T04:02:33.287381+00:00 19994330.286050498486 27869999.999978106469 262864330.286024898291 1 60345.168452410 2024-02-05T04:02:34.288247+00:00 19994330.286024581641 27869999.999965075403 262864330.285985946655 1 60345.168463942 2024-02-05T04:02:35.284591+00:00 19994330.286182265729 27869999.999951075763 262864330.286129623652 1 60345.168475696 2024-02-05T04:02:36.300107+00:00 19994330.285947926342 27869999.999985955656 262864330.285930186510 1 60345.168487156 2024-02-05T04:02:37.290314+00:00 19994330.286347076297 27869999.999997660518 262864330.286341071129 1 60345.168498672 2024-02-05T04:02:38.285229+00:00 19994330.286192867905 27869999.999982066453 262864330.286171227694 1 60345.168510335 2024-02-05T04:02:39.292903+00:00 19994330.286033753306 27870000.000017579645 262864330.286047637463 1 60345.168521806 2024-02-05T04:02:40.284018+00:00 19994330.286246579140 27870000.000068079680 262864330.286310940981 1 60345.168533418 2024-02-05T04:02:41.287361+00:00 19994330.286202322692 27870000.000011410564 262864330.286210030317 1 60345.168545010 2024-02-05T04:02:42.288814+00:00 19994330.286291334778 27870000.000015053898 262864330.286302685738 1 60345.168556573 2024-02-05T04:02:43.287883+00:00 19994330.286023866385 27869999.999963119626 262864330.285983264446 1 60345.168568091 2024-02-05T04:02:44.283013+00:00 19994330.286266423762 27869999.999953646213 262864330.286216378212 1 60345.168579681 2024-02-05T04:02:45.284448+00:00 19994330.286057759076 27869999.999927114695 262864330.285981178284 1 60345.168591248 2024-02-05T04:02:46.283836+00:00 19994330.285974785686 27869999.999948408455 262864330.285919487476 1 60345.168603451 2024-02-05T04:02:47.338203+00:00 19994330.286116048694 27869999.999961081892 262864330.286073446274 1 60345.168614408 2024-02-05T04:02:48.284838+00:00 19994330.286231148988 27869999.999999355525 262864330.286226809025 1 60345.168626000 2024-02-05T04:02:49.286389+00:00 19994330.286028500646 27870000.000031486154 262864330.286056280136 1 60345.168637586 2024-02-05T04:02:50.287459+00:00 19994330.286164309829 27870000.000031277537 262864330.286191910505 1 60345.168649123 2024-02-05T04:02:51.284223+00:00 19994330.286169506609 27870000.000093668699 262864330.286259472370 1 60345.168660725 2024-02-05T04:02:52.286700+00:00 19994330.286030068994 27870000.000058222562 262864330.286084592342 1 60345.168672355 2024-02-05T04:02:53.291491+00:00 19994330.285990141332 27869999.999998264015 262864330.285984724760 1 60345.168683938 2024-02-05T04:02:54.292267+00:00 19994330.286259721965 27869999.999947220087 262864330.286203235388 1 60345.168695453 2024-02-05T04:02:55.287130+00:00 19994330.286013085395 27869999.999958649278 262864330.285968035460 1 60345.168707111 2024-02-05T04:02:56.294435+00:00 19994330.286091145128 27869999.999935135245 262864330.286022603512 1 60345.168718653 2024-02-05T04:02:57.291649+00:00 19994330.286151997745 27869999.999945539981 262864330.286093860865 1 60345.168730238 2024-02-05T04:02:58.292606+00:00 19994330.286078467965 27870000.000043660402 262864330.286118447781 1 60345.168741754 2024-02-05T04:02:59.287513+00:00 19994330.286202985793 27869999.999960429966 262864330.286159723997 1 60345.168753277 2024-02-05T04:03:00.283087+00:00 19994330.285996310413 27870000.000033795834 262864330.286026418209 1 60345.168764857 2024-02-05T04:03:01.283659+00:00 19994330.286123279482 27870000.000101003796 262864330.286220580339 1 60345.168776515 2024-02-05T04:03:02.290920+00:00 19994330.286223780364 27870000.000056136400 262864330.286276221275 1 60345.168788177 2024-02-05T04:03:03.298536+00:00 19994330.286228213459 27869999.999995391816 262864330.286219894886 1 60345.168799723 2024-02-05T04:03:04.296117+00:00 19994330.286106273532 27870000.000017277896 262864330.286119878292 1 60345.168811261 2024-02-05T04:03:05.292922+00:00 19994330.286075796932 27869999.999963387847 262864330.286035507917 1 60345.168822744 2024-02-05T04:03:06.285078+00:00 19994330.286117564887 27869999.999897886068 262864330.286011755466 1 60345.168834559 2024-02-05T04:03:07.305874+00:00 19994330.286161530763 27869999.999905299395 262864330.286063134670 1 60345.168845931 2024-02-05T04:03:08.288435+00:00 19994330.285988170654 27869999.999952360988 262864330.285936862230 1 60345.168857533 2024-02-05T04:03:09.290887+00:00 19994330.286146461964 27869999.999956805259 262864330.286099582911 1 60345.168869087 2024-02-05T04:03:10.289067+00:00 19994330.286144062877 27870000.000005129725 262864330.286145508289 1 60345.168880608 2024-02-05T04:03:11.284509+00:00 19994330.286074079573 27870000.000016920269 262864330.286087304354 1 60345.168892196 2024-02-05T04:03:12.285748+00:00 19994330.286346159875 27870000.000023886561 262864330.286366373301 1 60345.168903863 2024-02-05T04:03:13.293758+00:00 19994330.286191724241 27870000.000057701021 262864330.286245733500 1 60345.168915428 2024-02-05T04:03:14.292971+00:00 19994330.286013834178 27870000.000065561384 262864330.286075711250 1 60345.168926945 2024-02-05T04:03:15.288098+00:00 19994330.286384452134 27869999.999979816377 262864330.286360591650 1 60345.168938473 2024-02-05T04:03:16.284074+00:00 19994330.286176010966 27869999.999965284020 262864330.286137580872 1 60345.168950055 2024-02-05T04:03:17.284731+00:00 19994330.286189556122 27869999.999973002821 262864330.286158859730 1 60345.168961626 2024-02-05T04:03:18.284456+00:00 19994330.286048181355 27869999.999959804118 262864330.286004275084 1 60345.168973190 2024-02-05T04:03:19.283577+00:00 19994330.286023497581 27869999.999938178807 262864330.285957992077 1 60345.168984801 2024-02-05T04:03:20.286760+00:00 19994330.286317463964 27869999.999982479960 262864330.286296248436 1 60345.168996392 2024-02-05T04:03:21.288281+00:00 19994330.286192130297 27870000.000043656677 262864330.286232084036 1 60345.169007924 2024-02-05T04:03:22.284675+00:00 19994330.286059591919 27870000.000074882060 262864330.286130785942 1 60345.169019509 2024-02-05T04:03:23.285601+00:00 19994330.286241441965 27870000.000080235302 262864330.286317974329 1 60345.169031064 2024-02-05T04:03:24.283905+00:00 19994330.286129981279 27870000.000059865415 262864330.286186158657 1 60345.169042628 2024-02-05T04:03:25.283084+00:00 19994330.286012403667 27870000.000066023320 262864330.286074727774 1 60345.169054204 2024-02-05T04:03:26.283250+00:00 19994330.286092359573 27870000.000051043928 262864330.286139726639 1 60345.169065809 2024-02-05T04:03:27.285897+00:00 19994330.286183450371 27869999.999942686409 262864330.286122441292 1 60345.169077481 2024-02-05T04:03:28.294375+00:00 19994330.286318074912 27869999.999961186200 262864330.286275565624 1 60345.169088949 2024-02-05T04:03:29.285170+00:00 19994330.285913724452 27869999.999951224774 262864330.285861253738 1 60345.169100512 2024-02-05T04:03:30.284231+00:00 19994330.285997349769 27869999.999983850867 262864330.285977512598 1 60345.169112090 2024-02-05T04:03:31.284555+00:00 19994330.286236498505 27870000.000005908310 262864330.286238700151 1 60345.169123639 2024-02-05T04:03:32.282451+00:00 19994330.285996034741 27869999.999995402992 262864330.285987734795 1 60345.169135262 2024-02-05T04:03:33.286647+00:00 19994330.286237973720 27870000.000064320862 262864330.286298602819 1 60345.169146824 2024-02-05T04:03:34.285602+00:00 19994330.286190021783 27870000.000079281628 262864330.286265611649 1 60345.169158347 2024-02-05T04:03:35.281177+00:00 19994330.286160595715 27870000.000031970441 262864330.286188870668 1 60345.169169975 2024-02-05T04:03:36.285822+00:00 19994330.286071240902 27870000.000009920448 262864330.286077469587 1 60345.169181495 2024-02-05T04:03:37.281192+00:00 19994330.286101635545 27870000.000017039478 262864330.286114990711 1 60345.169193069 2024-02-05T04:03:38.281102+00:00 19994330.286097981036 27869999.999903261662 262864330.285997539759 1 60345.169204643 2024-02-05T04:03:39.281210+00:00 19994330.286167349666 27869999.999902624637 262864330.286066293716 1 60345.169216312 2024-02-05T04:03:40.289391+00:00 19994330.286136519164 27869999.999942183495 262864330.286074995995 1 60345.169227844 2024-02-05T04:03:41.285735+00:00 19994330.286379631609 27869999.999944653362 262864330.286320596933 1 60345.169239424 2024-02-05T04:03:42.286238+00:00 19994330.286045119166 27869999.999927654862 262864330.285969078541 1 60345.169251058 2024-02-05T04:03:43.291424+00:00 19994330.286174669862 27869999.999971773475 262864330.286142766476 1 60345.169262602 2024-02-05T04:03:44.288842+00:00 19994330.286107208580 27870000.000017441809 262864330.286120951176 1 60345.169274175 2024-02-05T04:03:45.288712+00:00 19994330.286380931735 27870000.000043444335 262864330.286420702934 1 60345.169285723 2024-02-05T04:03:46.286415+00:00 19994330.286148551852 27869999.999971289188 262864330.286116153002 1 60345.169297350 2024-02-05T04:03:47.291050+00:00 19994330.286164797843 27869999.999995555729 262864330.286156654358 1 60345.169308875 2024-02-05T04:03:48.286770+00:00 19994330.285853061825 27870000.000009395182 262864330.285858750343 1 60345.169320444 2024-02-05T04:03:49.286364+00:00 19994330.286204662174 27869999.999932579696 262864330.286133557558 1 60345.169332001 2024-02-05T04:03:50.284898+00:00 19994330.286077614874 27869999.999920252711 262864330.285994172096 1 60345.169343574 2024-02-05T04:03:51.284790+00:00 19994330.285999506712 27869999.999964963645 262864330.285960763693 1 60345.169355136 2024-02-05T04:03:52.283751+00:00 19994330.286116231233 27869999.999995175749 262864330.286107718945 1 60345.169366746 2024-02-05T04:03:53.286891+00:00 19994330.286237481982 27870000.000025082380 262864330.286258876324 1 60345.169378316 2024-02-05T04:03:54.286543+00:00 19994330.286139987409 27870000.000001613051 262864330.286137908697 1 60345.169389891 2024-02-05T04:03:55.286606+00:00 19994330.286177381873 27870000.000027932227 262864330.286201596260 1 60345.169401515 2024-02-05T04:03:56.290874+00:00 19994330.286135628819 27870000.000039596111 262864330.286171555519 1 60345.169413080 2024-02-05T04:03:57.290130+00:00 19994330.286129131913 27870000.000059366226 262864330.286184787750 1 60345.169424614 2024-02-05T04:03:58.286683+00:00 19994330.285980422050 27870000.000044912100 262864330.286021649837 1 60345.169436156 2024-02-05T04:03:59.283879+00:00 19994330.286349494010 27869999.999995127320 262864330.286340922117 1 60345.169447758 2024-02-05T04:04:00.286271+00:00 19994330.286181095988 27870000.000031676143 262864330.286209076643 1 60345.169459323 2024-02-05T04:04:01.285553+00:00 19994330.286189559847 27869999.999942854047 262864330.286128699780 1 60345.169471093 2024-02-05T04:04:02.302381+00:00 19994330.286022599787 27869999.999919459224 262864330.285938382149 1 60345.169482673 2024-02-05T04:04:03.302963+00:00 19994330.286082535982 27869999.999930214137 262864330.286009043455 1 60345.169494319 2024-02-05T04:04:04.309121+00:00 19994330.286298222840 27870000.000003874302 262864330.286298394203 1 60345.169505802 2024-02-05T04:04:05.301335+00:00 19994330.286141820252 27870000.000025749207 262864330.286163866520 1 60345.169517361 2024-02-05T04:04:06.300010+00:00 19994330.286373820156 27870000.000052999705 262864330.286423116922 1 60345.169528945 2024-02-05T04:04:07.300881+00:00 19994330.286140255630 27870000.000088017434 262864330.286224573851 1 60345.169540497 2024-02-05T04:04:08.298940+00:00 19994330.285963140428 27870000.000031009316 262864330.285990446806 1 60345.169552137 2024-02-05T04:04:09.304665+00:00 19994330.286117941141 27870000.000042498112 262864330.286156743765 1 60345.169563679 2024-02-05T04:04:10.301828+00:00 19994330.286160204560 27869999.999982871115 262864330.286139369011 1 60345.169575231 2024-02-05T04:04:11.299919+00:00 19994330.286350611597 27870000.000016476959 262864330.286363393068 1 60345.169586806 2024-02-05T04:04:12.299996+00:00 19994330.285912554711 27869999.999927408993 262864330.285836249590 1 60345.169598343 2024-02-05T04:04:13.296810+00:00 19994330.286019314080 27869999.999932948500 262864330.285948574543 1 60345.169609998 2024-02-05T04:04:14.303848+00:00 19994330.286230985075 27869999.999935012311 262864330.286162286997 1 60345.169621616 2024-02-05T04:04:15.307638+00:00 19994330.286161057651 27869999.999996315688 262864330.286153674126 1 60345.169633076 2024-02-05T04:04:16.297774+00:00 19994330.286363825202 27869999.999982919544 262864330.286343038082 1 60345.169644740 2024-02-05T04:04:17.305528+00:00 19994330.285968832672 27870000.000052049756 262864330.286017179489 1 60345.169656293 2024-02-05T04:04:18.303764+00:00 19994330.286093786359 27870000.000021003187 262864330.286111116409 1 60345.169667793 2024-02-05T04:04:19.297347+00:00 19994330.286035694182 27870000.000069886446 262864330.286101877689 1 60345.169679741 2024-02-05T04:04:20.329609+00:00 19994330.286164429039 27870000.000065367669 262864330.286226093769 1 60345.169690879 2024-02-05T04:04:21.291956+00:00 19994330.285856224597 27869999.999977059662 262864330.285829573870 1 60345.169702515 2024-02-05T04:04:22.297251+00:00 19994330.286133412272 27869999.999935232103 262864330.286064952612 1 60345.169714021 2024-02-05T04:04:23.291400+00:00 19994330.286061797291 27869999.999953042716 262864330.286011129618 1 60345.169725575 2024-02-05T04:04:24.289731+00:00 19994330.286388944834 27869999.999977882951 262864330.286363124847 1 60345.169737171 2024-02-05T04:04:25.291622+00:00 19994330.286143880337 27869999.999976389110 262864330.286116570234 1 60345.169748724 2024-02-05T04:04:26.289730+00:00 19994330.285918861628 27870000.000043421984 262864330.285958588123 1 60345.169760338 2024-02-05T04:04:27.293157+00:00 19994330.286260042340 27870000.000091645867 262864330.286347985268 1 60345.169771943 2024-02-05T04:04:28.295858+00:00 19994330.286069706082 27870000.000030975789 262864330.286096990108 1 60345.169783416 2024-02-05T04:04:29.287119+00:00 19994330.286098789424 27870000.000117246062 262864330.286212325096 1 60345.169795060 2024-02-05T04:04:30.293159+00:00 19994330.286229506135 27870000.000079367310 262864330.286305189133 1 60345.169806659 2024-02-05T04:04:31.295348+00:00 19994330.286098815501 27869999.999991197139 262864330.286086320877 1 60345.169818078 2024-02-05T04:04:32.281955+00:00 19994330.286094918847 27869999.999997843057 262864330.286089062691 1 60345.169829839 2024-02-05T04:04:33.298088+00:00 19994330.286097910255 27869999.999975640327 262864330.286069869995 1 60345.169841267 2024-02-05T04:04:34.285498+00:00 19994330.286194976419 27869999.999917808920 262864330.286109089851 1 60345.169852791 2024-02-05T04:04:35.281159+00:00 19994330.286193773150 27869999.999999672174 262864330.286189734936 1 60345.169864492 2024-02-05T04:04:36.292126+00:00 19994330.286143746227 27869999.999934237450 262864330.286074280739 1 60345.169876182 2024-02-05T04:04:37.302148+00:00 19994330.286211241037 27870000.000013854355 262864330.286221414804 1 60345.169887633 2024-02-05T04:04:38.291496+00:00 19994330.286149870604 27870000.000020287931 262864330.286166459322 1 60345.169899213 2024-02-05T04:04:39.292015+00:00 19994330.286210525781 27870000.000083789229 262864330.286290645599 1 60345.169910720 2024-02-05T04:04:40.286203+00:00 19994330.286047127098 27870000.000079154968 262864330.286122590303 1 60345.169922345 2024-02-05T04:04:41.290604+00:00 19994330.286141760647 27870000.000042784959 262864330.286180853844 1 60345.169933899 2024-02-05T04:04:42.288921+00:00 19994330.286214929074 27869999.999982789159 262864330.286193996668 1 60345.169945478 2024-02-05T04:04:43.289320+00:00 19994330.286152150482 27869999.999946687371 262864330.286095142365 1 60345.169957038 2024-02-05T04:04:44.288078+00:00 19994330.285974126309 27869999.999952789396 262864330.285923212767 1 60345.169968635 2024-02-05T04:04:45.290094+00:00 19994330.285982571542 27869999.999926179647 262864330.285905063152 1 60345.169980663 2024-02-05T04:04:46.329325+00:00 19994330.286165632308 27869999.999945648015 262864330.286107569933 1 60345.169991774 2024-02-05T04:04:47.289314+00:00 19994330.286149594933 27869999.999982777983 262864330.286128669977 1 60345.170003322 2024-02-05T04:04:48.287063+00:00 19994330.286214224994 27870000.000030506402 262864330.286241054535 1 60345.170014882 2024-02-05T04:04:49.285752+00:00 19994330.286351855844 27870000.000119078904 262864330.286467254162 1 60345.170026474 2024-02-05T04:04:50.287331+00:00 19994330.286149233580 27870000.000084169209 262864330.286229699850 1 60345.170038057 2024-02-05T04:04:51.288121+00:00 19994330.286165442318 27870000.000005960464 262864330.286167711020 1 60345.170049621 2024-02-05T04:04:52.287278+00:00 19994330.286318670958 27870000.000058207661 262864330.286373168230 1 60345.170061262 2024-02-05T04:04:53.293019+00:00 19994330.286062065512 27870000.000030577183 262864330.286088943481 1 60345.170072802 2024-02-05T04:04:54.290141+00:00 19994330.286006923765 27869999.999983590096 262864330.285986810923 1 60345.170084355 2024-02-05T04:04:55.288329+00:00 19994330.286414802074 27869999.999959606677 262864330.286370724440 1 60345.170095934 2024-02-05T04:04:56.288673+00:00 19994330.286180272698 27869999.999970894307 262864330.286147475243 1 60345.170107536 2024-02-05T04:04:57.291107+00:00 19994330.286111418158 27869999.999962013215 262864330.286069720984 1 60345.170119078 2024-02-05T04:04:58.288352+00:00 19994330.286266382784 27870000.000018883497 262864330.286281585693 1 60345.170130706 2024-02-05T04:04:59.293014+00:00 19994330.286055631936 27870000.000014439225 262864330.286066353321 1 60345.170142231 2024-02-05T04:05:00.288740+00:00 19994330.286292146891 27870000.000032197684 262864330.286320626736 1 60345.170153761 2024-02-05T04:05:01.284930+00:00 19994330.286261770874 27870000.000081308186 262864330.286339372396 1 60345.170165610 2024-02-05T04:05:02.308674+00:00 19994330.286097764969 27870000.000047571957 262864330.286141633987 1 60345.170177236 2024-02-05T04:05:03.313153+00:00 19994330.285979215056 27870000.000046454370 262864330.286021977663 1 60345.170188569 2024-02-05T04:05:04.292300+00:00 19994330.285921905190 27870000.000073585659 262864330.285991787910 1 60345.170200257 2024-02-05T04:05:05.302166+00:00 19994330.285990435630 27869999.999877698720 262864330.285864442587 1 60345.170211823 2024-02-05T04:05:06.301488+00:00 19994330.286417808384 27870000.000013947487 262864330.286428064108 1 60345.170223403 2024-02-05T04:05:07.302017+00:00 19994330.286172356457 27869999.999926880002 262864330.286095529795 1 60345.170234947 2024-02-05T04:05:08.299457+00:00 19994330.286096330732 27869999.999972261488 262864330.286064893007 1 60345.170246470 2024-02-05T04:05:09.295005+00:00 19994330.286055680364 27869999.999997314066 262864330.286049306393 1 60345.170258203 2024-02-05T04:05:10.308718+00:00 19994330.286179583520 27870000.000011123717 262864330.286186993122 1 60345.170269737 2024-02-05T04:05:11.305307+00:00 19994330.286290124059 27870000.000049196184 262864330.286335647106 1 60345.170281245 2024-02-05T04:05:12.299554+00:00 19994330.286264203489 27870000.000038791448 262864330.286299318075 1 60345.170292841 2024-02-05T04:05:13.301462+00:00 19994330.286122679710 27870000.000035904348 262864330.286154896021 1 60345.170304340 2024-02-05T04:05:14.295003+00:00 19994330.286111097783 27870000.000049147755 262864330.286156535149 1 60345.170315926 2024-02-05T04:05:15.295989+00:00 19994330.286083750427 27869999.999965339899 262864330.286045402288 1 60345.170327672 2024-02-05T04:05:16.310836+00:00 19994330.286064174026 27869999.999969765544 262864330.286030262709 1 60345.170339177 2024-02-05T04:05:17.304928+00:00 19994330.286257661879 27869999.999977912754 262864330.286231875420 1 60345.170350680 2024-02-05T04:05:18.298788+00:00 19994330.285954888910 27869999.999954123050 262864330.285905331373 1 60345.170362213 2024-02-05T04:05:19.295155+00:00 19994330.286082938313 27869999.999989233911 262864330.286068499088 1 60345.170373697 2024-02-05T04:05:20.287460+00:00 19994330.286211498082 27869999.999988120049 262864330.286195904016 1 60345.170385276 2024-02-05T04:05:21.287823+00:00 19994330.286143742502 27870000.000004857779 262864330.286144912243 1 60345.170396920 2024-02-05T04:05:22.293926+00:00 19994330.286120425910 27869999.999969527125 262864330.286086261272 1 60345.170408518 2024-02-05T04:05:23.295905+00:00 19994330.286141015589 27870000.000056046993 262864330.286193370819 1 60345.170420032 2024-02-05T04:05:24.290779+00:00 19994330.286303754896 27870000.000010207295 262864330.286310255527 1 60345.170431647 2024-02-05T04:05:25.294259+00:00 19994330.286150831729 27870000.000010561198 262864330.286157697439 1 60345.170443211 2024-02-05T04:05:26.293449+00:00 19994330.286146957427 27869999.999977175146 262864330.286120444536 1 60345.170454754 2024-02-05T04:05:27.290789+00:00 19994330.286131884903 27869999.999957457185 262864330.286085635424 1 60345.170466283 2024-02-05T04:05:28.286844+00:00 19994330.285659853369 27870000.000002853572 262864330.285659015179 1 60345.170477821 2024-02-05T04:05:29.283686+00:00 19994330.286096699536 27869999.999916031957 262864330.286009013653 1 60345.170489522 2024-02-05T04:05:30.294650+00:00 19994330.286179639399 27869999.999961245805 262864330.286137193441 1 60345.170500988 2024-02-05T04:05:31.285326+00:00 19994330.285932172090 27870000.000003553927 262864330.285932034254 1 60345.170512538 2024-02-05T04:05:32.283300+00:00 19994330.286172349006 27869999.999998092651 262864330.286166757345 1 60345.170524183 2024-02-05T04:05:33.289386+00:00 19994330.286154706031 27870000.000061400235 262864330.286212414503 1 60345.170535812 2024-02-05T04:05:34.294120+00:00 19994330.286314606667 27870000.000024199486 262864330.286335110664 1 60345.170547422 2024-02-05T04:05:35.297279+00:00 19994330.286011975259 27870000.000006146729 262864330.286014407873 1 60345.170558883 2024-02-05T04:05:36.287493+00:00 19994330.286135010421 27870000.000003457069 262864330.286134779453 1 60345.170570431 2024-02-05T04:05:37.285265+00:00 19994330.286227535456 27869999.999942004681 262864330.286165833473 1 60345.170582055 2024-02-05T04:05:38.289529+00:00 19994330.286061670631 27869999.999994251877 262864330.286052227020 1 60345.170593599 2024-02-05T04:05:39.286918+00:00 19994330.286179170012 27869999.999935589731 262864330.286111056805 1 60345.170605178 2024-02-05T04:05:40.287333+00:00 19994330.286075260490 27869999.999939978123 262864330.286011546850 1 60345.170616766 2024-02-05T04:05:41.288625+00:00 19994330.286199770868 27869999.999981760979 262864330.286177843809 1 60345.170628419 2024-02-05T04:05:42.295393+00:00 19994330.286167692393 27869999.999988835305 262864330.286152809858 1 60345.170639929 2024-02-05T04:05:43.289907+00:00 19994330.286303456873 27870000.000019963831 262864330.286319732666 1 60345.170651656 2024-02-05T04:05:44.303052+00:00 19994330.286103796214 27870000.000070851296 262864330.286170929670 1 60345.170663116 2024-02-05T04:05:45.293204+00:00 19994330.286113515496 27870000.000096958131 262864330.286206781864 1 60345.170674695 2024-02-05T04:05:46.293625+00:00 19994330.286075580865 27870000.000012092292 262864330.286083996296 1 60345.170686327 2024-02-05T04:05:47.298625+00:00 19994330.286070771515 27870000.000008307397 262864330.286075383425 1 60345.170697778 2024-02-05T04:05:48.288008+00:00 19994330.286324735731 27869999.999983433634 262864330.286304473877 1 60345.170709300 2024-02-05T04:05:49.283562+00:00 19994330.286139521748 27869999.999975666404 262864330.286111503839 1 60345.170720925 2024-02-05T04:05:50.287874+00:00 19994330.286167297512 27869999.999886337668 262864330.286049932241 1 60345.170732474 2024-02-05T04:05:51.285748+00:00 19994330.286089397967 27869999.999939009547 262864330.286024719477 1 60345.170744064 2024-02-05T04:05:52.287147+00:00 19994330.286223597825 27870000.000000480562 262864330.286220371723 1 60345.170755707 2024-02-05T04:05:53.293047+00:00 19994330.286219563335 27869999.999984782189 262864330.286200642586 1 60345.170767190 2024-02-05T04:05:54.285248+00:00 19994330.286307856441 27870000.000033847988 262864330.286338031292 1 60345.170778743 2024-02-05T04:05:55.283390+00:00 19994330.286179780960 27870000.000047963113 262864330.286224037409 1 60345.170790452 2024-02-05T04:05:56.295021+00:00 19994330.286268778145 27870000.000083144754 262864330.286348223686 1 60345.170801921 2024-02-05T04:05:57.285978+00:00 19994330.286130461842 27870000.000050462782 262864330.286177217960 1 60345.170813566 2024-02-05T04:05:58.292114+00:00 19994330.285976704210 27870000.000018525869 262864330.285991549492 1 60345.170825115 2024-02-05T04:05:59.289970+00:00 19994330.286053247750 27870000.000042598695 262864330.286092132330 1 60345.170836661 2024-02-05T04:06:00.287515+00:00 19994330.286197882146 27870000.000005245209 262864330.286199420691 1 60345.170848212 2024-02-05T04:06:01.285531+00:00 19994330.286520853639 27870000.000000488013 262864330.286517620087 1 60345.170860115 2024-02-05T04:06:02.313896+00:00 19994330.285971518606 27869999.999965388328 262864330.285933226347 1 60345.170871540 2024-02-05T04:06:03.301101+00:00 19994330.286117188632 27869999.999987669289 262864330.286101162434 1 60345.170883175 2024-02-05T04:06:04.306279+00:00 19994330.286065384746 27869999.999990716577 262864330.286052405834 1 60345.170894720 2024-02-05T04:06:05.303809+00:00 19994330.286119043827 27870000.000067804009 262864330.286183148623 1 60345.170906244 2024-02-05T04:06:06.299457+00:00 19994330.286291755736 27870000.000035583973 262864330.286323636770 1 60345.170917852 2024-02-05T04:06:07.302440+00:00 19994330.286364693195 27870000.000061653554 262864330.286422669888 1 60345.170929361 2024-02-05T04:06:08.296773+00:00 19994330.286055646837 27870000.000036135316 262864330.286088079214 1 60345.170940938 2024-02-05T04:06:09.297079+00:00 19994330.286186490208 27869999.999986644834 262864330.286169439554 1 60345.170952507 2024-02-05T04:06:10.296629+00:00 19994330.286090858281 27869999.999985896051 262864330.286073058844 1 60345.170964129 2024-02-05T04:06:11.300749+00:00 19994330.286201834679 27869999.999943271279 262864330.286141395569 1 60345.170975680 2024-02-05T04:06:12.298740+00:00 19994330.286159753799 27869999.999932639301 262864330.286088705063 1 60345.170987322 2024-02-05T04:06:13.304655+00:00 19994330.286065015942 27869999.999978788197 262864330.286040097475 1 60345.170998872 2024-02-05T04:06:14.302535+00:00 19994330.286200158298 27869999.999981231987 262864330.286177694798 1 60345.171010304 2024-02-05T04:06:15.290309+00:00 19994330.286074526608 27870000.000008285046 262864330.286079108715 1 60345.171021904 2024-02-05T04:06:16.292498+00:00 19994330.286025866866 27870000.000014018267 262864330.286036193371 1 60345.171033521 2024-02-05T04:06:17.296252+00:00 19994330.286237373948 27870000.000023029745 262864330.286256730556 1 60345.171045008 2024-02-05T04:06:18.288703+00:00 19994330.286061961204 27870000.000043619424 262864330.286101907492 1 60345.171056553 2024-02-05T04:06:19.286201+00:00 19994330.286173783243 27870000.000005532056 262864330.286175638437 1 60345.171068422 2024-02-05T04:06:20.311683+00:00 19994330.286200437695 27869999.999997414649 262864330.286194145679 1 60345.171079691 2024-02-05T04:06:21.285288+00:00 19994330.286236099899 27869999.999968148768 262864330.286200553179 1 60345.171091345 2024-02-05T04:06:22.292233+00:00 19994330.286205053329 27869999.999937072396 262864330.286138415337 1 60345.171103047 2024-02-05T04:06:23.303280+00:00 19994330.285996634513 27869999.999946422875 262864330.285939365625 1 60345.171114446 2024-02-05T04:06:24.288084+00:00 19994330.286021821201 27869999.999967116863 262864330.285985261202 1 60345.171126108 2024-02-05T04:06:25.295711+00:00 19994330.286291453987 27870000.000008951873 262864330.286296695471 1 60345.171137607 2024-02-05T04:06:26.289213+00:00 19994330.286109235138 27870000.000043481588 262864330.286149024963 1 60345.171149256 2024-02-05T04:06:27.295732+00:00 19994330.286217335612 27870000.000063937157 262864330.286277562380 1 60345.171160890 2024-02-05T04:06:28.300906+00:00 19994330.286087159067 27870000.000042926520 262864330.286126375198 1 60345.171172374 2024-02-05T04:06:29.293093+00:00 19994330.286295965314 27870000.000076994300 262864330.286369264126 1 60345.171184032 2024-02-05T04:06:30.300329+00:00 19994330.286172293127 27870000.000038947910 262864330.286207556725 1 60345.171195486 2024-02-05T04:06:31.290010+00:00 19994330.286334980279 27869999.999979257584 262864330.286310553551 1 60345.171207076 2024-02-05T04:06:32.291341+00:00 19994330.286160338670 27869999.999952144921 262864330.286108791828 1 60345.171218597 2024-02-05T04:06:33.286821+00:00 19994330.286196488887 27869999.999945700169 262864330.286138504744 1 60345.171230153 2024-02-05T04:06:34.285236+00:00 19994330.286115884781 27869999.999931287020 262864330.286043465137 1 60345.171242194 2024-02-05T04:06:35.325542+00:00 19994330.286131720990 27869999.999999903142 262864330.286127924919 1 60345.171253278 2024-02-05T04:06:36.283239+00:00 19994330.286058321595 27869999.999962858856 262864330.286017477512 1 60345.171264898 2024-02-05T04:06:37.287203+00:00 19994330.286173943430 27870000.000024940819 262864330.286195188761 1 60345.171276496 2024-02-05T04:06:38.289282+00:00 19994330.286317549646 27870000.000027213246 262864330.286341071129 1 60345.171288015 2024-02-05T04:06:39.284545+00:00 19994330.286081314087 27870000.000074058771 262864330.286151677370 1 60345.171299643 2024-02-05T04:06:40.289162+00:00 19994330.286003839225 27870000.000043515116 262864330.286043643951 1 60345.171311201 2024-02-05T04:06:41.287775+00:00 19994330.285980824381 27869999.999998629093 262864330.285975754261 1 60345.171322728 2024-02-05T04:06:42.283650+00:00 19994330.286278177053 27870000.000043805689 262864330.286318302155 1 60345.171334402 2024-02-05T04:06:43.292340+00:00 19994330.286152992398 27869999.999952904880 262864330.286102205515 1 60345.171345991 2024-02-05T04:06:44.293577+00:00 19994330.286048874259 27869999.999953605235 262864330.285998761654 1 60345.171357470 2024-02-05T04:06:45.285395+00:00 19994330.286209508777 27869999.999930117279 262864330.286135911942 1 60345.171369085 2024-02-05T04:06:46.288957+00:00 19994330.286121554673 27869999.999904826283 262864330.286022663116 1 60345.171380660 2024-02-05T04:06:47.289029+00:00 19994330.286117602140 27869999.999977845699 262864330.286091774702 1 60345.171392192 2024-02-05T04:06:48.285386+00:00 19994330.286182783544 27869999.999985720962 262864330.286164820194 1 60345.171403802 2024-02-05T04:06:49.288442+00:00 19994330.286241073161 27870000.000033944845 262864330.286271333694 1 60345.171415387 2024-02-05T04:06:50.289434+00:00 19994330.286283552647 27870000.000027906150 262864330.286307752132 1 60345.171426998 2024-02-05T04:06:51.292599+00:00 19994330.285965047777 27870000.000043760985 262864330.286005109549 1 60345.171438454 2024-02-05T04:06:52.282424+00:00 19994330.286251336336 27870000.000039547682 262864330.286287188530 1 60345.171450119 2024-02-05T04:06:53.290307+00:00 19994330.285997137427 27870000.000008348376 262864330.286001801491 1 60345.171461639 2024-02-05T04:06:54.285563+00:00 19994330.286043133587 27869999.999975804240 262864330.286015242338 1 60345.171473211 2024-02-05T04:06:55.285407+00:00 19994330.286268319935 27869999.999941866845 262864330.286206483841 1 60345.171484751 2024-02-05T04:06:56.282459+00:00 19994330.286324422807 27869999.999988548458 262864330.286309272051 1 60345.171496346 2024-02-05T04:06:57.284307+00:00 19994330.285914361477 27869999.999945137650 262864330.285855799913 1 60345.171507953 2024-02-05T04:06:58.287161+00:00 19994330.285974133760 27870000.000002045184 262864330.285972505808 1 60345.171519471 2024-02-05T04:06:59.282297+00:00 19994330.286126196384 27870000.000036954880 262864330.286159455776 1 60345.171531043 2024-02-05T04:07:00.282091+00:00 19994330.286066595465 27869999.999992687255 262864330.286055594683 1 60345.171542651 2024-02-05T04:07:01.285007+00:00 19994330.286061763763 27870000.000022076070 262864330.286080151796 1 60345.171554382 2024-02-05T04:07:02.298589+00:00 19994330.286465793848 27870000.000034939498 262864330.286497026682 1 60345.171565862 2024-02-05T04:07:03.290483+00:00 19994330.286103811115 27870000.000043116510 262864330.286143243313 1 60345.171577421 2024-02-05T04:07:04.289211+00:00 19994330.286149080843 27869999.999980963767 262864330.286126345396 1 60345.171589041 2024-02-05T04:07:05.293124+00:00 19994330.286092635244 27869999.999992281199 262864330.286081224680 1 60345.171600632 2024-02-05T04:07:06.294638+00:00 19994330.286076541990 27869999.999955210835 262864330.286028057337 1 60345.171612226 2024-02-05T04:07:07.296375+00:00 19994330.286088407040 27869999.999932490289 262864330.286017209291 1 60345.171623723 2024-02-05T04:07:08.289656+00:00 19994330.286262772977 27870000.000001236796 262864330.286260336637 1 60345.171635371 2024-02-05T04:07:09.296076+00:00 19994330.285999681801 27869999.999981109053 262864330.285977095366 1 60345.171646853 2024-02-05T04:07:10.288135+00:00 19994330.286132421345 27869999.999999064952 262864330.286127805710 1 60345.171658367 2024-02-05T04:07:11.282895+00:00 19994330.286289077252 27870000.000051517040 262864330.286336898804 1 60345.171669951 2024-02-05T04:07:12.283795+00:00 19994330.286061506718 27870000.000071588904 262864330.286129385233 1 60345.171681558 2024-02-05T04:07:13.286591+00:00 19994330.286242559552 27870000.000097401440 262864330.286336243153 1 60345.171693125 2024-02-05T04:07:14.285982+00:00 19994330.286049861461 27870000.000013105571 262864330.286059290171 1 60345.171704678 2024-02-05T04:07:15.284198+00:00 19994330.286132268608 27869999.999989774078 262864330.286118358374 1 60345.171716283 2024-02-05T04:07:16.286870+00:00 19994330.286128338426 27869999.999950855970 262864330.286075502634 1 60345.171727790 2024-02-05T04:07:17.281122+00:00 19994330.285967797041 27869999.999913971871 262864330.285878062248 1 60345.171739366 2024-02-05T04:07:18.281239+00:00 19994330.286319185048 27869999.999961160123 262864330.286276668310 1 60345.171750935 2024-02-05T04:07:19.280803+00:00 19994330.286092784256 27869999.999951001257 262864330.286040097475 1 60345.171762578 2024-02-05T04:07:20.286742+00:00 19994330.286111414433 27870000.000007737428 262864330.286115467548 1 60345.171774104 2024-02-05T04:07:21.282612+00:00 19994330.286147575825 27870000.000026114285 262864330.286169975996 1 60345.171785718 2024-02-05T04:07:22.286008+00:00 19994330.286409270018 27870000.000052489340 262864330.286458045244 1 60345.171797229 2024-02-05T04:07:23.280542+00:00 19994330.285982355475 27870000.000031311065 262864330.286009967327 1 60345.171808821 2024-02-05T04:07:24.282120+00:00 19994330.286041289568 27870000.000049006194 262864330.286086589098 1 60345.171820404 2024-02-05T04:07:25.282903+00:00 19994330.286427102983 27870000.000054813921 262864330.286478221416 1 60345.171831948 2024-02-05T04:07:26.280282+00:00 19994330.286188259721 27869999.999976206571 262864330.286160767078 1 60345.171843544 2024-02-05T04:07:27.282217+00:00 19994330.286166775972 27869999.999934684485 262864330.286097764969 1 60345.171855154 2024-02-05T04:07:28.285280+00:00 19994330.285868633538 27869999.999933134764 262864330.285798072815 1 60345.171866708 2024-02-05T04:07:29.283521+00:00 19994330.286206733435 27869999.999928794801 262864330.286131829023 1 60345.171878314 2024-02-05T04:07:30.286293+00:00 19994330.286104921252 27869999.999918509275 262864330.286019742489 1 60345.171889831 2024-02-05T04:07:31.281378+00:00 19994330.286168348044 27870000.000014867634 262864330.286179512739 1 60345.171901389 2024-02-05T04:07:32.280065+00:00 19994330.286090277135 27869999.999989949167 262864330.286076545715 1 60345.171912980 2024-02-05T04:07:33.281515+00:00 19994330.286039020866 27870000.000075936317 262864330.286111265421 1 60345.171924557 2024-02-05T04:07:34.281743+00:00 19994330.286139409989 27870000.000091828406 262864330.286227524281 1 60345.171936154 2024-02-05T04:07:35.283687+00:00 19994330.285891667008 27870000.000048145652 262864330.285936117172 1 60345.171947734 2024-02-05T04:07:36.284265+00:00 19994330.286175824702 27870000.000028897077 262864330.286201030016 1 60345.171959296 2024-02-05T04:07:37.283181+00:00 19994330.286041870713 27870000.000005733222 262864330.286043882370 1 60345.171970905 2024-02-05T04:07:38.286222+00:00 19994330.286049719900 27869999.999975595623 262864330.286021620035 1 60345.171982458 2024-02-05T04:07:39.284386+00:00 19994330.286096841097 27869999.999974567443 262864330.286067724228 1 60345.171994043 2024-02-05T04:07:40.285303+00:00 19994330.286016177386 27869999.999969117343 262864330.285981595516 1 60345.172005593 2024-02-05T04:07:41.283232+00:00 19994330.286238618195 27869999.999969061464 262864330.286203980446 1 60345.172017173 2024-02-05T04:07:42.283754+00:00 19994330.286286015064 27870000.000014644116 262864330.286296963692 1 60345.172028822 2024-02-05T04:07:43.290253+00:00 19994330.286130867898 27869999.999987393618 262864330.286114573479 1 60345.172040347 2024-02-05T04:07:44.285933+00:00 19994330.285972621292 27870000.000049665570 262864330.286018580198 1 60345.172051916 2024-02-05T04:07:45.285531+00:00 19994330.286176409572 27870000.000022344291 262864330.286195069551 1 60345.172063492 2024-02-05T04:07:46.285692+00:00 19994330.286186508834 27870000.000075221062 262864330.286258041859 1 60345.172075003 2024-02-05T04:07:47.280259+00:00 19994330.286197517067 27870000.000014886260 262864330.286208719015 1 60345.172086620 2024-02-05T04:07:48.283941+00:00 19994330.285940103233 27870000.000001069158 262864330.285937488079 1 60345.172098154 2024-02-05T04:07:49.280534+00:00 19994330.286118131131 27869999.999948900193 262864330.286063313484 1 60345.172109723 2024-02-05T04:07:50.280026+00:00 19994330.286254744977 27869999.999946966767 262864330.286197990179 1 60345.172121353 2024-02-05T04:07:51.284938+00:00 19994330.286079533398 27869999.999938774854 262864330.286014616489 1 60345.172132916 2024-02-05T04:07:52.283940+00:00 19994330.286121286452 27869999.999929722399 262864330.286047309637 1 60345.172144539 2024-02-05T04:07:53.288121+00:00 19994330.286206703633 27869999.999968063086 262864330.286171048880 1 60345.172156063 2024-02-05T04:07:54.283858+00:00 19994330.286193910986 27870000.000040631741 262864330.286230832338 1 60345.172167646 2024-02-05T04:07:55.284604+00:00 19994330.286361441016 27870000.000071272254 262864330.286429047585 1 60345.172179183 2024-02-05T04:07:56.281416+00:00 19994330.286078818142 27870000.000052046031 262864330.286127150059 1 60345.172190913 2024-02-05T04:07:57.294858+00:00 19994330.286267150193 27870000.000023111701 262864330.286286592484 1 60345.172202420 2024-02-05T04:07:58.289144+00:00 19994330.286226440221 27869999.999985385686 262864330.286208152771 1 60345.172213966 2024-02-05T04:07:59.286637+00:00 19994330.285986252129 27869999.999989245087 262864330.285971790552 1 60345.172225507 2024-02-05T04:08:00.283855+00:00 19994330.286011777818 27869999.999931950122 262864330.285940051079 1 60345.172237067 2024-02-05T04:08:01.282641+00:00 19994330.286085233092 27869999.999957289547 262864330.286038815975 1 60345.172248822 2024-02-05T04:08:02.298217+00:00 19994330.286066789180 27869999.999967701733 262864330.286030799150 1 60345.172260359 2024-02-05T04:08:03.294993+00:00 19994330.286071289331 27869999.999943796545 262864330.286011397839 1 60345.172271932 2024-02-05T04:08:04.294904+00:00 19994330.286157045513 27870000.000011485070 262864330.286164820194 1 60345.172283451 2024-02-05T04:08:05.290157+00:00 19994330.286314520985 27870000.000081054866 262864330.286391884089 1 60345.172295124 2024-02-05T04:08:06.298717+00:00 19994330.286202337593 27870000.000090748072 262864330.286289393902 1 60345.172306615 2024-02-05T04:08:07.291532+00:00 19994330.286006491631 27870000.000040289015 262864330.286043077707 1 60345.172318289 2024-02-05T04:08:08.300165+00:00 19994330.286237113178 27870000.000019591302 262864330.286253005266 1 60345.172329810 2024-02-05T04:08:09.295642+00:00 19994330.286001734436 27870000.000012241304 262864330.286010295153 1 60345.172341374 2024-02-05T04:08:10.294710+00:00 19994330.286185041070 27869999.999986682087 262864330.286168038845 1 60345.172352937 2024-02-05T04:08:11.293741+00:00 19994330.286190465093 27869999.999989897013 262864330.286176681519 1 60345.172364521 2024-02-05T04:08:12.294648+00:00 19994330.286110606045 27869999.999948956072 262864330.286055862904 1 60345.172376158 2024-02-05T04:08:13.300043+00:00 19994330.285746373236 27869999.999947395176 262864330.285690069199 1 60345.172387718 2024-02-05T04:08:14.298869+00:00 19994330.286229632795 27869999.999964680523 262864330.286190629005 1 60345.172399336 2024-02-05T04:08:15.302665+00:00 19994330.286158949137 27870000.000030141324 262864330.286185383797 1 60345.172410812 2024-02-05T04:08:16.294172+00:00 19994330.286271717399 27870000.000051654875 262864330.286319673061 1 60345.172422400 2024-02-05T04:08:17.295349+00:00 19994330.286046825349 27870000.000055264682 262864330.286098390818 1 60345.172433896 2024-02-05T04:08:18.288604+00:00 19994330.286172226071 27870000.000127527863 262864330.286296069622 1 60345.172445463 2024-02-05T04:08:19.288050+00:00 19994330.286220982671 27870000.000037018210 262864330.286254286766 1 60345.172457045 2024-02-05T04:08:20.288731+00:00 19994330.285968981683 27869999.999972596765 262864330.285937875509 1 60345.172468578 2024-02-05T04:08:21.285194+00:00 19994330.286275189370 27869999.999953504652 262864330.286224991083 1 60345.172480493 2024-02-05T04:08:22.314586+00:00 19994330.286048665643 27869999.999965440482 262864330.286010384560 1 60345.172491741 2024-02-05T04:08:23.286472+00:00 19994330.285929165781 27869999.999937463552 262864330.285862952471 1 60345.172503300 2024-02-05T04:08:24.285149+00:00 19994330.286031037569 27869999.999962553382 262864330.285989910364 1 60345.172514863 2024-02-05T04:08:25.284148+00:00 19994330.286276362836 27869999.999967444688 262864330.286240130663 1 60345.172526712 2024-02-05T04:08:26.307918+00:00 19994330.285999696702 27870000.000055875629 262864330.286051869392 1 60345.172538062 2024-02-05T04:08:27.288576+00:00 19994330.286187302321 27870000.000033546239 262864330.286217153072 1 60345.172549663 2024-02-05T04:08:28.290907+00:00 19994330.286306850612 27870000.000072982162 262864330.286376148462 1 60345.172561348 2024-02-05T04:08:29.300486+00:00 19994330.286091350019 27870000.000078216195 262864330.286165863276 1 60345.172572746 2024-02-05T04:08:30.285276+00:00 19994330.285974159837 27870000.000057138503 262864330.286027610302 1 60345.172584381 2024-02-05T04:08:31.290561+00:00 19994330.286293726414 27870000.000048778951 262864330.286338806152 1 60345.172595988 2024-02-05T04:08:32.293327+00:00 19994330.286207459867 27869999.999949634075 262864330.286153405905 1 60345.172607698 2024-02-05T04:08:33.305048+00:00 19994330.286218110472 27869999.999945495278 262864330.286159902811 1 60345.172619027 2024-02-05T04:08:34.283897+00:00 19994330.285993974656 27869999.999973502010 262864330.285963773727 1 60345.172630656 2024-02-05T04:08:35.288654+00:00 19994330.286128718406 27869999.999926079065 262864330.286051124334 1 60345.172642182 2024-02-05T04:08:36.284497+00:00 19994330.286160055548 27869999.999960292131 262864330.286116659641 1 60345.172653733 2024-02-05T04:08:37.282523+00:00 19994330.286109436303 27869999.999993950129 262864330.286099702120 1 60345.172665381 2024-02-05T04:08:38.288896+00:00 19994330.286286119372 27870000.000065382570 262864330.286347806454 1 60345.172676886 2024-02-05T04:08:39.282893+00:00 19994330.286152340472 27870000.000032387674 262864330.286181032658 1 60345.172688504 2024-02-05T04:08:40.286751+00:00 19994330.286143172532 27870000.000066772103 262864330.286206245422 1 60345.172700081 2024-02-05T04:08:41.287023+00:00 19994330.285943813622 27869999.999996442348 262864330.285936564207 1 60345.172711645 2024-02-05T04:08:42.286117+00:00 19994330.286074183881 27870000.000008761883 262864330.286079257727 1 60345.172723420 2024-02-05T04:08:43.303469+00:00 19994330.286217197776 27869999.999955292791 262864330.286168813705 1 60345.172734743 2024-02-05T04:08:44.281790+00:00 19994330.286023143679 27869999.999936994165 262864330.285956442356 1 60345.172746315 2024-02-05T04:08:45.281594+00:00 19994330.286246184260 27869999.999951273203 262864330.286193758249 1 60345.172758222 2024-02-05T04:08:46.310359+00:00 19994330.285950474441 27869999.999949295074 262864330.285896092653 1 60345.172769513 2024-02-05T04:08:47.285887+00:00 19994330.285794805735 27869999.999956373125 262864330.285747468472 1 60345.172781324 2024-02-05T04:08:48.306410+00:00 19994330.286317296326 27870000.000031761825 262864330.286345362663 1 60345.172792629 2024-02-05T04:08:49.283180+00:00 19994330.286283422261 27870000.000061415136 262864330.286341160536 1 60345.172804189 2024-02-05T04:08:50.281939+00:00 19994330.286089982837 27870000.000045102090 262864330.286131381989 1 60345.172815807 2024-02-05T04:08:51.285725+00:00 19994330.286207485944 27870000.000035073608 262864330.286238878965 1 60345.172827397 2024-02-05T04:08:52.287107+00:00 19994330.286191891879 27869999.999978393316 262864330.286166578531 1 60345.172838962 2024-02-05T04:08:53.286295+00:00 19994330.286063291132 27870000.000007081777 262864330.286066681147 1 60345.172850598 2024-02-05T04:08:54.291635+00:00 19994330.286291606724 27869999.999967414886 262864330.286255329847 1 60345.172862168 2024-02-05T04:08:55.291354+00:00 19994330.286022521555 27869999.999866280705 262864330.285885095596 1 60345.172873652 2024-02-05T04:08:56.283502+00:00 19994330.286141805351 27869999.999913688749 262864330.286051809788 1 60345.172885225 2024-02-05T04:08:57.283460+00:00 19994330.286227479577 27869999.999960370362 262864330.286184132099 1 60345.172896801 2024-02-05T04:08:58.283557+00:00 19994330.286064650863 27870000.000007245690 262864330.286068201065 1 60345.172908369 2024-02-05T04:08:59.283134+00:00 19994330.286121483892 27869999.999997925013 262864330.286115705967 1 60345.172919941 2024-02-05T04:09:00.282877+00:00 19994330.286058232188 27870000.000053122640 262864330.286107659340 1 60345.172931524 2024-02-05T04:09:01.283695+00:00 19994330.286297146231 27870000.000032901764 262864330.286326348782 1 60345.172943286 2024-02-05T04:09:02.299880+00:00 19994330.286159846932 27870000.000042930245 262864330.286199063063 1 60345.172954718 2024-02-05T04:09:03.287642+00:00 19994330.286450214684 27870000.000001739711 262864330.286448240280 1 60345.172966368 2024-02-05T04:09:04.294176+00:00 19994330.286146786064 27869999.999987971038 262864330.286131054163 1 60345.172978089 2024-02-05T04:09:05.306918+00:00 19994330.285967323929 27869999.999966122210 262864330.285929739475 1 60345.172989472 2024-02-05T04:09:06.290353+00:00 19994330.285889197141 27869999.999885708094 262864330.285771220922 1 60345.173000960 2024-02-05T04:09:07.282897+00:00 19994330.286292962730 27869999.999912627041 262864330.286201894283 1 60345.173012628 2024-02-05T04:09:08.291081+00:00 19994330.286242935807 27869999.999977137893 262864330.286216378212 1 60345.173024167 2024-02-05T04:09:09.288010+00:00 19994330.286178261042 27869999.999961577356 262864330.286136150360 1 60345.173035738 2024-02-05T04:09:10.287780+00:00 19994330.286180708557 27870000.000045165420 262864330.286222189665 1 60345.173047360 2024-02-05T04:09:11.291900+00:00 19994330.286037191749 27870000.000054199249 262864330.286087691784 1 60345.173058855 2024-02-05T04:09:12.285122+00:00 19994330.286129161716 27870000.000047374517 262864330.286172866821 1 60345.173070506 2024-02-05T04:09:13.291681+00:00 19994330.286224178970 27870000.000051815063 262864330.286272317171 1 60345.173082062 2024-02-05T04:09:14.290185+00:00 19994330.286227539182 27870000.000026706606 262864330.286250531673 1 60345.173093554 2024-02-05T04:09:15.283029+00:00 19994330.286212064326 27869999.999951072037 262864330.286159425974 1 60345.173105138 2024-02-05T04:09:16.283922+00:00 19994330.286182835698 27869999.999979667366 262864330.286158800125 1 60345.173116724 2024-02-05T04:09:17.284978+00:00 19994330.286035060883 27869999.999955631793 262864330.285986989737 1 60345.173128339 2024-02-05T04:09:18.288536+00:00 19994330.286043778062 27869999.999950066209 262864330.285990118980 1 60345.173139897 2024-02-05T04:09:19.287130+00:00 19994330.286205548793 27869999.999959148467 262864330.286161005497 1 60345.173151500 2024-02-05T04:09:20.289598+00:00 19994330.286210790277 27870000.000001866370 262864330.286208987236 1 60345.173163063 2024-02-05T04:09:21.288620+00:00 19994330.286199323833 27870000.000020064414 262864330.286215692759 1 60345.173174606 2024-02-05T04:09:22.285910+00:00 19994330.286160375923 27870000.000087514520 262864330.286244183779 1 60345.173186158 2024-02-05T04:09:23.284019+00:00 19994330.286203343421 27870000.000049207360 262864330.286248862743 1 60345.173197717 2024-02-05T04:09:24.282767+00:00 19994330.286606807262 27869999.999977879226 262864330.286581009626 1 60345.173209311 2024-02-05T04:09:25.284471+00:00 19994330.286325722933 27870000.000001482666 262864330.286323517561 1 60345.173220916 2024-02-05T04:09:26.287153+00:00 19994330.286109648645 27869999.999996960163 262864330.286102920771 1 60345.173232529 2024-02-05T04:09:27.290533+00:00 19994330.286089822650 27869999.999948199838 262864330.286034345627 1 60345.173244094 2024-02-05T04:09:28.289755+00:00 19994330.285644151270 27869999.999992199242 262864330.285632640123 1 60345.173255695 2024-02-05T04:09:29.292077+00:00 19994330.286033928394 27869999.999949838966 262864330.285980075598 1 60345.173267171 2024-02-05T04:09:30.283569+00:00 19994330.286201436073 27870000.000005256385 262864330.286202996969 1 60345.173278745 2024-02-05T04:09:31.283594+00:00 19994330.286202806979 27869999.999996021390 262864330.286195129156 1 60345.173290320 2024-02-05T04:09:32.283656+00:00 19994330.286146558821 27870000.000044591725 262864330.286187440157 1 60345.173301911 2024-02-05T04:09:33.285151+00:00 19994330.286073826253 27870000.000022057444 262864330.286092191935 1 60345.173313457 2024-02-05T04:09:34.282646+00:00 19994330.286149840802 27870000.000075701624 262864330.286221832037 1 60345.173325056 2024-02-05T04:09:35.284856+00:00 19994330.286268584430 27870000.000058244914 262864330.286323130131 1 60345.173336669 2024-02-05T04:09:36.288243+00:00 19994330.286128249019 27870000.000011492521 262864330.286136060953 1 60345.173348204 2024-02-05T04:09:37.284864+00:00 19994330.286198742688 27870000.000002242625 262864330.286197274923 1 60345.173359728 2024-02-05T04:09:38.280496+00:00 19994330.286125343293 27869999.999957278371 262864330.286078900099 1 60345.173371346 2024-02-05T04:09:39.284302+00:00 19994330.286043711007 27869999.999978478998 262864330.286018490791 1 60345.173382965 2024-02-05T04:09:40.288152+00:00 19994330.286103200167 27870000.000007186085 262864330.286106675863 1 60345.173394511 2024-02-05T04:09:41.285788+00:00 19994330.285960979760 27869999.999991897494 262864330.285949170589 1 60345.173406123 2024-02-05T04:09:42.289045+00:00 19994330.286007836461 27869999.999997492880 262864330.286001622677 1 60345.173417703 2024-02-05T04:09:43.289564+00:00 19994330.286095291376 27870000.000050950795 262864330.286142557859 1 60345.173429233 2024-02-05T04:09:44.285710+00:00 19994330.286162391305 27870000.000090505928 262864330.286249220371 1 60345.173440860 2024-02-05T04:09:45.290250+00:00 19994330.286250494421 27870000.000080090016 262864330.286326885223 1 60345.173452426 2024-02-05T04:09:46.289631+00:00 19994330.286240488291 27870000.000063840300 262864330.286300629377 1 60345.173463945 2024-02-05T04:09:47.284819+00:00 19994330.286146793514 27870000.000000253320 262864330.286143332720 1 60345.173475472 2024-02-05T04:09:48.280828+00:00 19994330.285857886076 27870000.000009384006 262864330.285863578320 1 60345.173487131 2024-02-05T04:09:49.288154+00:00 19994330.286390926689 27869999.999973166734 262864330.286360412836 1 60345.173498746 2024-02-05T04:09:50.291695+00:00 19994330.286187797785 27869999.999949954450 262864330.286134064198 1 60345.173510273 2024-02-05T04:09:51.287574+00:00 19994330.286083139479 27869999.999970693141 262864330.286050140858 1 60345.173521785 2024-02-05T04:09:52.282228+00:00 19994330.286217335612 27869999.999976262450 262864330.286189913750 1 60345.173533376 2024-02-05T04:09:53.283716+00:00 19994330.286258023232 27870000.000047631562 262864330.286301940680 1 60345.173544946 2024-02-05T04:09:54.283322+00:00 19994330.286008935422 27870000.000038567930 262864330.286043792963 1 60345.173556600 2024-02-05T04:09:55.290196+00:00 19994330.286051873118 27870000.000067245215 262864330.286115407944 1 60345.173568134 2024-02-05T04:09:56.286801+00:00 19994330.286098886281 27870000.000021137297 262864330.286116331816 1 60345.173579686 2024-02-05T04:09:57.284922+00:00 19994330.286163177341 27870000.000011529773 262864330.286171019077 1 60345.173591245 2024-02-05T04:09:58.283545+00:00 19994330.286177773029 27869999.999978851527 262864330.286152929068 1 60345.173602833 2024-02-05T04:09:59.284786+00:00 19994330.286053676158 27869999.999982669950 262864330.286032646894 1 60345.173614459 2024-02-05T04:10:00.289212+00:00 19994330.286087784916 27869999.999983340502 262864330.286067426205 1 60345.173626044 2024-02-05T04:10:01.290223+00:00 19994330.286183033139 27869999.999964315444 262864330.286143660545 1 60345.173638216 2024-02-05T04:10:02.341845+00:00 19994330.286097329110 27869999.999912440777 262864330.286006063223 1 60345.173650166 2024-02-05T04:10:03.374390+00:00 19994330.286164503545 27869999.999976240098 262864330.286137044430 1 60345.173661191 2024-02-05T04:10:04.326899+00:00 19994330.286171454936 27869999.999978210777 262864330.286145985126 1 60345.173672458 2024-02-05T04:10:05.300394+00:00 19994330.286106254905 27869999.999965354800 262864330.286067932844 1 60345.173684845 2024-02-05T04:10:06.370611+00:00 19994330.286413863301 27870000.000033702701 262864330.286443889141 1 60345.173695655 2024-02-05T04:10:07.304576+00:00 19994330.286168556660 27870000.000039231032 262864330.286204069853 1 60345.173707203 2024-02-05T04:10:08.302358+00:00 19994330.286201007664 27870000.000005975366 262864330.286203265190 1 60345.173718679 2024-02-05T04:10:09.293847+00:00 19994330.286123387516 27869999.999994605780 262864330.286114305258 1 60345.173730358 2024-02-05T04:10:10.302956+00:00 19994330.286086797714 27869999.999938916415 262864330.286022007465 1 60345.173742238 2024-02-05T04:10:11.329423+00:00 19994330.286141492426 27869999.999957352877 262864330.286095142365 1 60345.173753483 2024-02-05T04:10:12.300904+00:00 19994330.285997577012 27869999.999935731292 262864330.285929620266 1 60345.173765086 2024-02-05T04:10:13.303396+00:00 19994330.285963758826 27869999.999902203679 262864330.285862267017 1 60345.173776786 2024-02-05T04:10:14.314314+00:00 19994330.286253999919 27870000.000016979873 262864330.286267280579 1 60345.173788138 2024-02-05T04:10:15.295150+00:00 19994330.286191638559 27870000.000029899180 262864330.286217838526 1 60345.173799913 2024-02-05T04:10:16.312482+00:00 19994330.286386344582 27870000.000055357814 262864330.286438018084 1 60345.173811335 2024-02-05T04:10:17.299360+00:00 19994330.286083228886 27870000.000035177916 262864330.286114692688 1 60345.173822949 2024-02-05T04:10:18.302794+00:00 19994330.286196395755 27870000.000024400651 262864330.286217093468 1 60345.173834372 2024-02-05T04:10:19.289766+00:00 19994330.286207303405 27870000.000031944364 262864330.286235570908 1 60345.173846067 2024-02-05T04:10:20.300202+00:00 19994330.286179069430 27869999.999984882772 262864330.286160260439 1 60345.173857541 2024-02-05T04:10:21.291506+00:00 19994330.286346349865 27869999.999962180853 262864330.286304831505 1 60345.173869169 2024-02-05T04:10:22.296216+00:00 19994330.285986799747 27869999.999948523939 262864330.285931646824 1 60345.173880711 2024-02-05T04:10:23.293450+00:00 19994330.285973485559 27869999.999926537275 262864330.285896331072 1 60345.173892350 2024-02-05T04:10:24.299087+00:00 19994330.286051630974 27869999.999949503690 262864330.285997450352 1 60345.173903904 2024-02-05T04:10:25.297289+00:00 19994330.286073621362 27869999.999978549778 262864330.286048471928 1 60345.173915464 2024-02-05T04:10:26.296078+00:00 19994330.286403045058 27869999.999983321875 262864330.286382675171 1 60345.173926987 2024-02-05T04:10:27.291658+00:00 19994330.286251299083 27870000.000002048910 262864330.286249667406 1 60345.173938568 2024-02-05T04:10:28.292272+00:00 19994330.286281097680 27870000.000089377165 262864330.286366790533 1 60345.173950170 2024-02-05T04:10:29.294661+00:00 19994330.286125909537 27870000.000061411411 262864330.286183625460 1 60345.173962065 2024-02-05T04:10:30.322391+00:00 19994330.286172784865 27870000.000024184585 262864330.286193281412 1 60345.173973251 2024-02-05T04:10:31.288865+00:00 19994330.286008432508 27870000.000044357032 262864330.286049067974 1 60345.173984779 2024-02-05T04:10:32.284860+00:00 19994330.285894032568 27870000.000002361834 262864330.285892695189 1 60345.173996386 2024-02-05T04:10:33.287728+00:00 19994330.286111563444 27869999.999971427023 262864330.286079287529 1 60345.174008057 2024-02-05T04:10:34.296187+00:00 19994330.285913750529 27869999.999900836498 262864330.285810887814 1 60345.174019469 2024-02-05T04:10:35.282113+00:00 19994330.286364961416 27870000.000009536743 262864330.286370813847 1 60345.174031362 2024-02-05T04:10:36.309667+00:00 19994330.286303382367 27869999.999974008650 262864330.286273688078 1 60345.174042664 2024-02-05T04:10:37.286230+00:00 19994330.286069899797 27870000.000019539148 262864330.286085754633 1 60345.174054202 2024-02-05T04:10:38.283059+00:00 19994330.286053061485 27870000.000009991229 262864330.286059349775 1 60345.174065858 2024-02-05T04:10:39.290092+00:00 19994330.286204814911 27870000.000073954463 262864330.286275088787 1 60345.174077341 2024-02-05T04:10:40.282316+00:00 19994330.286122072488 27870000.000058371574 262864330.286176770926 1 60345.174089070 2024-02-05T04:10:41.295666+00:00 19994330.286289129406 27869999.999994531274 262864330.286279946566 1 60345.174100581 2024-02-05T04:10:42.290186+00:00 19994330.286037415266 27870000.000005088747 262864330.286038815975 1 60345.174112091 2024-02-05T04:10:43.284663+00:00 19994330.285933475941 27869999.999997168779 262864330.285926938057 1 60345.174123743 2024-02-05T04:10:44.291338+00:00 19994330.286046706140 27869999.999966301024 262864330.286009311676 1 60345.174135242 2024-02-05T04:10:45.284899+00:00 19994330.286151558161 27869999.999928809702 262864330.286076664925 1 60345.174146930 2024-02-05T04:10:46.294782+00:00 19994330.286426007748 27869999.999953705817 262864330.286376029253 1 60345.174158703 2024-02-05T04:10:47.311935+00:00 19994330.286130320281 27869999.999998595566 262864330.286125212908 1 60345.174169966 2024-02-05T04:10:48.285113+00:00 19994330.286226693541 27870000.000051837415 262864330.286274820566 1 60345.174181525 2024-02-05T04:10:49.283771+00:00 19994330.286081653088 27870000.000047240406 262864330.286125183105 1 60345.174193149 2024-02-05T04:10:50.288009+00:00 19994330.286404091865 27870000.000048365444 262864330.286448776722 1 60345.174204698 2024-02-05T04:10:51.285872+00:00 19994330.286248374730 27870000.000061988831 262864330.286306679249 1 60345.174216271 2024-02-05T04:10:52.285872+00:00 19994330.286224253476 27869999.999997958541 262864330.286218523979 1 60345.174227925 2024-02-05T04:10:53.292674+00:00 19994330.285944100469 27870000.000015679747 262864330.285956084728 1 60345.174239424 2024-02-05T04:10:54.286189+00:00 19994330.286112438887 27869999.999990221113 262864330.286098957062 1 60345.174251001 2024-02-05T04:10:55.286487+00:00 19994330.286170493811 27869999.999935377389 262864330.286102175713 1 60345.174262695 2024-02-05T04:10:56.296811+00:00 19994330.286211244762 27869999.999949157238 262864330.286156713963 1 60345.174274088 2024-02-05T04:10:57.281172+00:00 19994330.286286495626 27869999.999968696386 262864330.286251515150 1 60345.174285750 2024-02-05T04:10:58.288840+00:00 19994330.286103080958 27869999.999977979809 262864330.286077350378 1 60345.174297337 2024-02-05T04:10:59.289961+00:00 19994330.285992488265 27870000.000029962510 262864330.286018729210 1 60345.174308808 2024-02-05T04:11:00.280985+00:00 19994330.286293249577 27869999.999984189868 262864330.286273747683 1 60345.174320488 2024-02-05T04:11:01.290135+00:00 19994330.286135766655 27870000.000029459596 262864330.286161512136 1 60345.174332120 2024-02-05T04:11:02.295121+00:00 19994330.286300834268 27870000.000016268343 262864330.286313414574 1 60345.174343741 2024-02-05T04:11:03.299241+00:00 19994330.286216955632 27870000.000017650425 262864330.286230891943 1 60345.174355308 2024-02-05T04:11:04.298623+00:00 19994330.285793345422 27869999.999929267913 262864330.285718917847 1 60345.174366700 2024-02-05T04:11:05.282925+00:00 19994330.286095216870 27869999.999957967550 262864330.286049485207 1 60345.174378496 2024-02-05T04:11:06.302038+00:00 19994330.286163743585 27869999.999916967005 262864330.286077022552 1 60345.174390022 2024-02-05T04:11:07.297922+00:00 19994330.286188863218 27869999.999960873276 262864330.286146044731 1 60345.174401532 2024-02-05T04:11:08.292411+00:00 19994330.285863596946 27869999.999961744994 262864330.285821646452 1 60345.174413088 2024-02-05T04:11:09.290801+00:00 19994330.285934545100 27869999.999988075346 262864330.285918921232 1 60345.174424651 2024-02-05T04:11:10.289839+00:00 19994330.286304850131 27870000.000056292862 262864330.286357462406 1 60345.174436264 2024-02-05T04:11:11.293218+00:00 19994330.286133620888 27870000.000043977052 262864330.286173909903 1 60345.174447780 2024-02-05T04:11:12.288224+00:00 19994330.286245763302 27870000.000077765435 262864330.286319822073 1 60345.174459379 2024-02-05T04:11:13.290369+00:00 19994330.286148771644 27870000.000000454485 262864330.286145508289 1 60345.174470963 2024-02-05T04:11:14.291233+00:00 19994330.286287415773 27869999.999991159886 262864330.286274880171 1 60345.174482568 2024-02-05T04:11:15.293868+00:00 19994330.286055106670 27869999.999977715313 262864330.286029130220 1 60345.174494364 2024-02-05T04:11:16.313051+00:00 19994330.286114547402 27869999.999951060861 262864330.286061912775 1 60345.174505648 2024-02-05T04:11:17.287991+00:00 19994330.286347303540 27869999.999935332686 262864330.286278933287 1 60345.174517233 2024-02-05T04:11:18.288918+00:00 19994330.286268390715 27870000.000001408160 262864330.286266088486 1 60345.174528747 2024-02-05T04:11:19.283735+00:00 19994330.286078609526 27869999.999971412122 262864330.286046326160 1 60345.174540349 2024-02-05T04:11:20.286185+00:00 19994330.286120384932 27870000.000019628555 262864330.286136329174 1 60345.174552012 2024-02-05T04:11:21.293851+00:00 19994330.286193314940 27870000.000051803887 262864330.286241412163 1 60345.174563523 2024-02-05T04:11:22.288445+00:00 19994330.286007534713 27870000.000049889088 262864330.286053717136 1 60345.174575068 2024-02-05T04:11:23.285897+00:00 19994330.286466121674 27870000.000030491501 262864330.286492913961 1 60345.174586649 2024-02-05T04:11:24.286437+00:00 19994330.286036986858 27870000.000037610531 262864330.286070913076 1 60345.174598160 2024-02-05T04:11:25.281063+00:00 19994330.286039214581 27870000.000019613653 262864330.286055117846 1 60345.174609948 2024-02-05T04:11:26.299489+00:00 19994330.286110747606 27869999.999960329384 262864330.286067396402 1 60345.174621395 2024-02-05T04:11:27.288554+00:00 19994330.286032833159 27869999.999957554042 262864330.285986691713 1 60345.174632879 2024-02-05T04:11:28.280714+00:00 19994330.286042686552 27869999.999935287982 262864330.285974293947 1 60345.174644494 2024-02-05T04:11:29.284285+00:00 19994330.286187943071 27869999.999899066985 262864330.286083310843 1 60345.174656036 2024-02-05T04:11:30.281545+00:00 19994330.286014590412 27869999.999980282038 262864330.285991162062 1 60345.174667704 2024-02-05T04:11:31.289658+00:00 19994330.286105144769 27869999.999991334975 262864330.286092787981 1 60345.174679247 2024-02-05T04:11:32.286914+00:00 19994330.286231890321 27870000.000038214028 262864330.286266386509 1 60345.174690752 2024-02-05T04:11:33.281004+00:00 19994330.286223568022 27870000.000071808696 262864330.286291688681 1 60345.174702326 2024-02-05T04:11:34.280970+00:00 19994330.286091469228 27870000.000073514879 262864330.286161303520 1 60345.174713983 2024-02-05T04:11:35.288094+00:00 19994330.286317646503 27870000.000042047352 262864330.286356002092 1 60345.174725500 2024-02-05T04:11:36.283230+00:00 19994330.286026608199 27869999.999959785491 262864330.285982698202 1 60345.174737076 2024-02-05T04:11:37.283403+00:00 19994330.285983353853 27869999.999997980893 262864330.285977631807 1 60345.174748650 2024-02-05T04:11:38.283373+00:00 19994330.285921439528 27869999.999963074923 262864330.285880804062 1 60345.174760281 2024-02-05T04:11:39.288263+00:00 19994330.286254208535 27869999.999974235892 262864330.286224752665 1 60345.174771814 2024-02-05T04:11:40.284681+00:00 19994330.285958267748 27869999.999970510602 262864330.285925060511 1 60345.174783423 2024-02-05T04:11:41.287763+00:00 19994330.286092970520 27869999.999969821423 262864330.286059081554 1 60345.174794973 2024-02-05T04:11:42.285669+00:00 19994330.286104127765 27870000.000020995736 262864330.286121428013 1 60345.174806566 2024-02-05T04:11:43.287345+00:00 19994330.286137562245 27870000.000031773001 262864330.286165624857 1 60345.174818135 2024-02-05T04:11:44.286901+00:00 19994330.286170095205 27870000.000080935657 262864330.286247342825 1 60345.174829710 2024-02-05T04:11:45.286960+00:00 19994330.286189701408 27870000.000013720244 262864330.286199718714 1 60345.174841323 2024-02-05T04:11:46.290296+00:00 19994330.286343228072 27870000.000059276819 262864330.286398798227 1 60345.174852862 2024-02-05T04:11:47.287276+00:00 19994330.286262404174 27870000.000031720847 262864330.286290407181 1 60345.174864433 2024-02-05T04:11:48.287040+00:00 19994330.286062922329 27869999.999990101904 262864330.286049336195 1 60345.174875957 2024-02-05T04:11:49.282692+00:00 19994330.286198537797 27869999.999960605055 262864330.286155432463 1 60345.174887599 2024-02-05T04:11:50.288591+00:00 19994330.286171533167 27869999.999981217086 262864330.286149054766 1 60345.174899177 2024-02-05T04:11:51.288845+00:00 19994330.285980753601 27869999.999999880791 262864330.285976946354 1 60345.174910709 2024-02-05T04:11:52.285296+00:00 19994330.286147676408 27869999.999988805503 262864330.286132782698 1 60345.174922287 2024-02-05T04:11:53.285631+00:00 19994330.286149870604 27870000.000041734427 262864330.286187887192 1 60345.174933892 2024-02-05T04:11:54.288230+00:00 19994330.286022599787 27870000.000046670437 262864330.286065578461 1 60345.174945416 2024-02-05T04:11:55.283945+00:00 19994330.286267474294 27870000.000097349286 262864330.286361098289 1 60345.174957043 2024-02-05T04:11:56.288479+00:00 19994330.286139402539 27870000.000093437731 262864330.286229133606 1 60345.174968618 2024-02-05T04:11:57.288618+00:00 19994330.286187451333 27870000.000051688403 262864330.286235421896 1 60345.174980157 2024-02-05T04:11:58.285515+00:00 19994330.286183003336 27870000.000026982278 262864330.286206275225 1 60345.174991735 2024-02-05T04:11:59.285882+00:00 19994330.286177083850 27869999.999966669828 262864330.286140084267 1 60345.175003300 2024-02-05T04:12:00.285156+00:00 19994330.285937875509 27869999.999949019402 262864330.285883188248 1 60345.175014899 2024-02-05T04:12:01.287244+00:00 19994330.286252170801 27869999.999964870512 262864330.286213338375 1 60345.175027164 2024-02-05T04:12:02.346940+00:00 19994330.286134522408 27869999.999998107553 262864330.286128908396 1 60345.175038282 2024-02-05T04:12:03.307596+00:00 19994330.285957578570 27869999.999961487949 262864330.285915374756 1 60345.175049772 2024-02-05T04:12:04.300327+00:00 19994330.286009628326 27870000.000054277480 262864330.286060214043 1 60345.175061397 2024-02-05T04:12:05.304701+00:00 19994330.286182150245 27870000.000101175159 262864330.286279618740 1 60345.175072924 2024-02-05T04:12:06.300677+00:00 19994330.286224320531 27870000.000034462661 262864330.286255061626 1 60345.175084455 2024-02-05T04:12:07.296884+00:00 19994330.286284592003 27870000.000059224665 262864330.286340117455 1 60345.175096059 2024-02-05T04:12:08.299485+00:00 19994330.286263730377 27870000.000038757920 262864330.286298781633 1 60345.175107685 2024-02-05T04:12:09.304018+00:00 19994330.286100350320 27869999.999986365438 262864330.286083012819 1 60345.175119186 2024-02-05T04:12:10.297677+00:00 19994330.286100633442 27869999.999981485307 262864330.286078423262 1 60345.175130843 2024-02-05T04:12:11.304828+00:00 19994330.286189697683 27869999.999952059239 262864330.286138057709 1 60345.175142447 2024-02-05T04:12:12.307375+00:00 19994330.286162484437 27869999.999954044819 262864330.286112844944 1 60345.175153873 2024-02-05T04:12:13.294610+00:00 19994330.286072626710 27869999.999979861081 262864330.286048769951 1 60345.175165508 2024-02-05T04:12:14.299900+00:00 19994330.286099001765 27870000.000008314848 262864330.286103606224 1 60345.175177093 2024-02-05T04:12:15.300849+00:00 19994330.286226011813 27870000.000005237758 262864330.286227554083 1 60345.175188732 2024-02-05T04:12:16.306437+00:00 19994330.286150604486 27870000.000035222620 262864330.286182135344 1 60345.175200267 2024-02-05T04:12:17.303038+00:00 19994330.286238562316 27870000.000054225326 262864330.286289095879 1 60345.175211846 2024-02-05T04:12:18.303538+00:00 19994330.286017533392 27870000.000064216554 262864330.286078065634 1 60345.175223370 2024-02-05T04:12:19.299140+00:00 19994330.286174483597 27870000.000013299286 262864330.286184072495 1 60345.175234917 2024-02-05T04:12:20.296792+00:00 19994330.286105953157 27869999.999982405454 262864330.286084681749 1 60345.175246513 2024-02-05T04:12:21.298786+00:00 19994330.286015998572 27869999.999956369400 262864330.285968661308 1 60345.175258094 2024-02-05T04:12:22.299312+00:00 19994330.286232884973 27869999.999941602349 262864330.286170780659 1 60345.175269604 2024-02-05T04:12:23.293811+00:00 19994330.286084707826 27869999.999979265034 262864330.286060273647 1 60345.175281262 2024-02-05T04:12:24.301036+00:00 19994330.286165192723 27869999.999959867448 262864330.286121368408 1 60345.175292717 2024-02-05T04:12:25.290780+00:00 19994330.286137256771 27870000.000005435199 262864330.286138981581 1 60345.175304350 2024-02-05T04:12:26.295866+00:00 19994330.286073766649 27870000.000040590763 262864330.286110669374 1 60345.175315844 2024-02-05T04:12:27.288949+00:00 19994330.286060258746 27870000.000024069101 262864330.286080658436 1 60345.175327344 2024-02-05T04:12:28.282504+00:00 19994330.286304552108 27870000.000068411231 262864330.286369293928 1 60345.175339057 2024-02-05T04:12:29.294555+00:00 19994330.286060180515 27870000.000057753175 262864330.286114245653 1 60345.175350567 2024-02-05T04:12:30.289011+00:00 19994330.286028672010 27869999.999942891300 262864330.285967886448 1 60345.175362145 2024-02-05T04:12:31.289269+00:00 19994330.285976562649 27869999.999990399927 262864330.285963267088 1 60345.175373800 2024-02-05T04:12:32.296277+00:00 19994330.286195866764 27869999.999908756465 262864330.286100924015 1 60345.175385428 2024-02-05T04:12:33.300965+00:00 19994330.286038748920 27869999.999947734177 262864330.285982787609 1 60345.175396836 2024-02-05T04:12:34.286640+00:00 19994330.286077767611 27869999.999916579574 262864330.285990655422 1 60345.175408467 2024-02-05T04:12:35.291570+00:00 19994330.286215227097 27869999.999992400408 262864330.286203920841 1 60345.175419977 2024-02-05T04:12:36.286021+00:00 19994330.286154724658 27870000.000048536807 262864330.286199569702 1 60345.175431559 2024-02-05T04:12:37.286696+00:00 19994330.286192584783 27870000.000020049512 262864330.286208957434 1 60345.175443145 2024-02-05T04:12:38.287745+00:00 19994330.285846062005 27870000.000083301216 262864330.285925656557 1 60345.175454881 2024-02-05T04:12:39.301696+00:00 19994330.286213289946 27870000.000088620931 262864330.286298215389 1 60345.175466246 2024-02-05T04:12:40.283695+00:00 19994330.286270339042 27870000.000064946711 262864330.286331593990 1 60345.175477890 2024-02-05T04:12:41.289704+00:00 19994330.286260236055 27870000.000010568649 262864330.286267131567 1 60345.175489487 2024-02-05T04:12:42.291643+00:00 19994330.285908900201 27869999.999966416508 262864330.285871624947 1 60345.175501099 2024-02-05T04:12:43.294967+00:00 19994330.286142800003 27869999.999962579459 262864330.286101669073 1 60345.175512567 2024-02-05T04:12:44.285804+00:00 19994330.286198530346 27869999.999924726784 262864330.286119550467 1 60345.175524205 2024-02-05T04:12:45.291322+00:00 19994330.286085773259 27869999.999928932637 262864330.286011010408 1 60345.175535819 2024-02-05T04:12:46.294762+00:00 19994330.286211892962 27869999.999953959137 262864330.286162137985 1 60345.175547394 2024-02-05T04:12:47.294836+00:00 19994330.286057062447 27869999.999992519617 262864330.286045879126 1 60345.175558871 2024-02-05T04:12:48.286456+00:00 19994330.286587528884 27870000.000035993755 262864330.286619842052 1 60345.175570459 2024-02-05T04:12:49.287662+00:00 19994330.286038219929 27870000.000045895576 262864330.286080420017 1 60345.175581997 2024-02-05T04:12:50.284535+00:00 19994330.286174118519 27870000.000075172633 262864330.286245584488 1 60345.175593719 2024-02-05T04:12:51.297334+00:00 19994330.286151129752 27869999.999992355704 262864330.286139816046 1 60345.175605231 2024-02-05T04:12:52.291951+00:00 19994330.286111708730 27869999.999992638826 262864330.286100655794 1 60345.175616736 2024-02-05T04:12:53.285963+00:00 19994330.286190371960 27869999.999981246889 262864330.286167919636 1 60345.175628391 2024-02-05T04:12:54.292999+00:00 19994330.286088813096 27869999.999971151352 262864330.286056280136 1 60345.175639966 2024-02-05T04:12:55.293066+00:00 19994330.286222029477 27869999.999971751124 262864330.286190092564 1 60345.175651453 2024-02-05T04:12:56.285530+00:00 19994330.286312021315 27869999.999945562333 262864330.286253869534 1 60345.175663149 2024-02-05T04:12:57.296121+00:00 19994330.286043759435 27869999.999993488193 262864330.286033570766 1 60345.175674645 2024-02-05T04:12:58.289367+00:00 19994330.286267217249 27869999.999993395060 262864330.286256909370 1 60345.175686182 2024-02-05T04:12:59.286114+00:00 19994330.286362268031 27870000.000020634383 262864330.286379188299 1 60345.175697841 2024-02-05T04:13:00.293488+00:00 19994330.286139290780 27870000.000071581453 262864330.286207169294 1 60345.175709527 2024-02-05T04:13:01.303094+00:00 19994330.286149900407 27869999.999993301928 262864330.286139488220 1 60345.175721009 2024-02-05T04:13:02.295172+00:00 19994330.286110069603 27869999.999988470227 262864330.286094844341 1 60345.175732634 2024-02-05T04:13:03.299551+00:00 19994330.286099418998 27869999.999979700893 262864330.286075413227 1 60345.175744179 2024-02-05T04:13:04.297051+00:00 19994330.286373436451 27869999.999998722225 262864330.286368459463 1 60345.175755765 2024-02-05T04:13:05.298123+00:00 19994330.286070466042 27869999.999967161566 262864330.286033928394 1 60345.175767220 2024-02-05T04:13:06.287756+00:00 19994330.286028459668 27869999.999905444682 262864330.285930216312 1 60345.175778748 2024-02-05T04:13:07.283805+00:00 19994330.286343734711 27869999.999979175627 262864330.286319196224 1 60345.175790417 2024-02-05T04:13:08.292082+00:00 19994330.286057591438 27870000.000020891428 262864330.286074787378 1 60345.175802146 2024-02-05T04:13:09.305371+00:00 19994330.286139026284 27870000.000077299774 262864330.286212623119 1 60345.175813567 2024-02-05T04:13:10.292163+00:00 19994330.286123055965 27870000.000042852014 262864330.286162227392 1 60345.175825147 2024-02-05T04:13:11.292738+00:00 19994330.286174610257 27870000.000050697476 262864330.286221623421 1 60345.175836731 2024-02-05T04:13:12.293573+00:00 19994330.286135490984 27870000.000066719949 262864330.286198526621 1 60345.175848412 2024-02-05T04:13:13.302836+00:00 19994330.286074586213 27870000.000016070902 262864330.286086946726 1 60345.175859860 2024-02-05T04:13:14.291924+00:00 19994330.286144513637 27870000.000026509166 262864330.286167353392 1 60345.175871421 2024-02-05T04:13:15.290749+00:00 19994330.286302220076 27869999.999946996570 262864330.286245524883 1 60345.175882932 2024-02-05T04:13:16.285299+00:00 19994330.286009438336 27869999.999968066812 262864330.285973787308 1 60345.175894543 2024-02-05T04:13:17.288506+00:00 19994330.286296028644 27869999.999951109290 262864330.286243468523 1 60345.175906073 2024-02-05T04:13:18.284678+00:00 19994330.285910926759 27869999.999944224954 262864330.285851448774 1 60345.175917729 2024-02-05T04:13:19.291776+00:00 19994330.286260209978 27869999.999953884631 262864330.286210417747 1 60345.175929203 2024-02-05T04:13:20.283130+00:00 19994330.285959132016 27870000.000035088509 262864330.285990506411 1 60345.175940844 2024-02-05T04:13:21.288890+00:00 19994330.286156069487 27870000.000043243170 262864330.286195605993 1 60345.175952468 2024-02-05T04:13:22.293238+00:00 19994330.286067072302 27870000.000039972365 262864330.286103338003 1 60345.175964079 2024-02-05T04:13:23.296463+00:00 19994330.286145862192 27870000.000093635172 262864330.286235809326 1 60345.175975519 2024-02-05T04:13:24.284810+00:00 19994330.286853242666 27869999.999999225140 262864330.286848783493 1 60345.175987138 2024-02-05T04:13:25.288766+00:00 19994330.286123000085 27870000.000034749508 262864330.286154061556 1 60345.175998727 2024-02-05T04:13:26.290055+00:00 19994330.286160465330 27869999.999989073724 262864330.286145836115 1 60345.176010290 2024-02-05T04:13:27.289041+00:00 19994330.285981211811 27869999.999928075820 262864330.285905599594 1 60345.176021928 2024-02-05T04:13:28.294612+00:00 19994330.285426214337 27870000.000008132309 262864330.285430669785 1 60345.176033366 2024-02-05T04:13:29.282811+00:00 19994330.286103487015 27869999.999967135489 262864330.286066919565 1 60345.176044985 2024-02-05T04:13:30.286725+00:00 19994330.286241937429 27869999.999989427626 262864330.286227673292 1 60345.176056536 2024-02-05T04:13:31.284678+00:00 19994330.286203302443 27870000.000040639192 262864330.286240249872 1 60345.176068130 2024-02-05T04:13:32.286482+00:00 19994330.285998478532 27870000.000049553812 262864330.286044359207 1 60345.176079720 2024-02-05T04:13:33.287814+00:00 19994330.286276366562 27870000.000027719885 262864330.286300390959 1 60345.176091249 2024-02-05T04:13:34.283935+00:00 19994330.286326736212 27870000.000057742000 262864330.286380797625 1 60345.176102875 2024-02-05T04:13:35.288424+00:00 19994330.286121688783 27869999.999973919243 262864330.286091923714 1 60345.176114433 2024-02-05T04:13:36.287066+00:00 19994330.286080893129 27869999.999965276569 262864330.286042481661 1 60345.176125973 2024-02-05T04:13:37.284123+00:00 19994330.286157049239 27869999.999947443604 262864330.286100775003 1 60345.176137630 2024-02-05T04:13:38.291277+00:00 19994330.286274857819 27869999.999970499426 262864330.286241650581 1 60345.176149217 2024-02-05T04:13:39.292407+00:00 19994330.285984124988 27869999.999974500388 262864330.285954922438 1 60345.176160787 2024-02-05T04:13:40.291987+00:00 19994330.286266006529 27869999.999967828393 262864330.286230117083 1 60345.176172379 2024-02-05T04:13:41.293570+00:00 19994330.285983145237 27869999.999970823526 262864330.285950273275 1 60345.176183970 2024-02-05T04:13:42.294989+00:00 19994330.286309685558 27870000.000001184642 262864330.286307185888 1 60345.176195523 2024-02-05T04:13:43.293194+00:00 19994330.286107715219 27870000.000064536929 262864330.286168575287 1 60345.176207048 2024-02-05T04:13:44.288985+00:00 19994330.286102492362 27870000.000055067241 262864330.286153882742 1 60345.176218580 2024-02-05T04:13:45.285302+00:00 19994330.286188881844 27870000.000110778958 262864330.286295950413 1 60345.176230228 2024-02-05T04:13:46.291695+00:00 19994330.286367975175 27869999.999991450459 262864330.286355733871 1 60345.176241762 2024-02-05T04:13:47.288269+00:00 19994330.286167941988 27870000.000023599714 262864330.286187857389 1 60345.176253342 2024-02-05T04:13:48.288727+00:00 19994330.285851646215 27870000.000000484288 262864330.285848438740 1 60345.176264989 2024-02-05T04:13:49.295076+00:00 19994330.286160334945 27869999.999955732375 262864330.286112368107 1 60345.176276470 2024-02-05T04:13:50.286960+00:00 19994330.286127883941 27869999.999977063388 262864330.286101251841 1 60345.176288062 2024-02-05T04:13:51.288554+00:00 19994330.286089565605 27869999.999962650239 262864330.286048531532 1 60345.176299615 2024-02-05T04:13:52.286741+00:00 19994330.286059431732 27870000.000026829541 262864330.286082565784 1 60345.176311236 2024-02-05T04:13:53.290791+00:00 19994330.286353033036 27870000.000052168965 262864330.286401480436 1 60345.176322802 2024-02-05T04:13:54.290085+00:00 19994330.286262560636 27870000.000123392791 262864330.286382257938 1 60345.176334350 2024-02-05T04:13:55.287871+00:00 19994330.285996202379 27870000.000067725778 262864330.286060214043 1 60345.176345971 2024-02-05T04:13:56.291947+00:00 19994330.286037635058 27870000.000035475940 262864330.286069393158 1 60345.176357482 2024-02-05T04:13:57.286435+00:00 19994330.286154020578 27870000.000053923577 262864330.286204248667 1 60345.176369137 2024-02-05T04:13:58.293460+00:00 19994330.286213632673 27869999.999992031604 262864330.286201983690 1 60345.176380646 2024-02-05T04:13:59.287839+00:00 19994330.286193627864 27869999.999990120530 262864330.286180049181 1 60345.176392274 2024-02-05T04:14:00.292425+00:00 19994330.286073580384 27869999.999959874898 262864330.286029756069 1 60345.176403812 2024-02-05T04:14:01.289352+00:00 19994330.286055866629 27869999.999937325716 262864330.285989493132 1 60345.176415558 2024-02-05T04:14:02.304225+00:00 19994330.286297753453 27869999.999998379499 262864330.286292433739 1 60345.176427215 2024-02-05T04:14:03.311397+00:00 19994330.285889692605 27870000.000020481646 262864330.285906463861 1 60345.176438620 2024-02-05T04:14:04.296801+00:00 19994330.286132209003 27870000.000013936311 262864330.286142468452 1 60345.176450387 2024-02-05T04:14:05.313435+00:00 19994330.286090318114 27870000.000005491078 262864330.286092102528 1 60345.176461822 2024-02-05T04:14:06.301475+00:00 19994330.286165688187 27870000.000070530921 262864330.286232531071 1 60345.176473395 2024-02-05T04:14:07.301348+00:00 19994330.286318298429 27870000.000023987144 262864330.286338597536 1 60345.176484901 2024-02-05T04:14:08.295422+00:00 19994330.286024577916 27870000.000051468611 262864330.286072343588 1 60345.176496789 2024-02-05T04:14:09.322553+00:00 19994330.286061532795 27870000.000014115125 262864330.286071956158 1 60345.176508205 2024-02-05T04:14:10.308891+00:00 19994330.286289483309 27869999.999933231622 262864330.286219030619 1 60345.176519751 2024-02-05T04:14:11.306464+00:00 19994330.286097023636 27869999.999919299036 262864330.286012619734 1 60345.176531243 2024-02-05T04:14:12.299428+00:00 19994330.286095779389 27869999.999959900975 262864330.286051958799 1 60345.176542876 2024-02-05T04:14:13.304466+00:00 19994330.286047842354 27869999.999936625361 262864330.285980790854 1 60345.176554458 2024-02-05T04:14:14.305197+00:00 19994330.286120180041 27870000.000033974648 262864330.286150455475 1 60345.176565977 2024-02-05T04:14:15.300413+00:00 19994330.285982597619 27870000.000020418316 262864330.285999327898 1 60345.176577616 2024-02-05T04:14:16.306029+00:00 19994330.286186411977 27870000.000047173351 262864330.286229908466 1 60345.176589098 2024-02-05T04:14:17.298052+00:00 19994330.286182053387 27870000.000041391701 262864330.286219745874 1 60345.176600678 2024-02-05T04:14:18.298585+00:00 19994330.286288380623 27870000.000015415251 262864330.286300092936 1 60345.176612291 2024-02-05T04:14:19.301987+00:00 19994330.286060199142 27870000.000003833324 262864330.286060333252 1 60345.176623803 2024-02-05T04:14:20.296527+00:00 19994330.285948466510 27869999.999972231686 262864330.285916984081 1 60345.176635375 2024-02-05T04:14:21.296396+00:00 19994330.286123074591 27869999.999935891479 262864330.286055266857 1 60345.176646931 2024-02-05T04:14:22.294804+00:00 19994330.286233309656 27869999.999948497862 262864330.286178112030 1 60345.176658527 2024-02-05T04:14:23.296719+00:00 19994330.286146417260 27869999.999899841845 262864330.286042571068 1 60345.176669992 2024-02-05T04:14:24.287327+00:00 19994330.286036867648 27869999.999964695424 262864330.285997867584 1 60345.176681658 2024-02-05T04:14:25.295231+00:00 19994330.286068320274 27870000.000028576702 262864330.286093205214 1 60345.176693157 2024-02-05T04:14:26.288751+00:00 19994330.286334641278 27870000.000035669655 262864330.286366611719 1 60345.176704670 2024-02-05T04:14:27.283483+00:00 19994330.286243997514 27870000.000037547201 262864330.286277860403 1 60345.176716351 2024-02-05T04:14:28.292726+00:00 19994330.285927541554 27870000.000041224062 262864330.285965055227 1 60345.176727974 2024-02-05T04:14:29.296993+00:00 19994330.286353573203 27870000.000042751431 262864330.286392629147 1 60345.176739485 2024-02-05T04:14:30.291463+00:00 19994330.286208413541 27869999.999989151955 262864330.286193877459 1 60345.176751132 2024-02-05T04:14:31.297781+00:00 19994330.286056183279 27869999.999946642667 262864330.285999149084 1 60345.176762608 2024-02-05T04:14:32.289328+00:00 19994330.286363828927 27869999.999940659851 262864330.286300808191 1 60345.176774123 2024-02-05T04:14:33.284202+00:00 19994330.285989310592 27869999.999936167151 262864330.285921782255 1 60345.176785694 2024-02-05T04:14:34.284023+00:00 19994330.286072131246 27869999.999941464514 262864330.286009907722 1 60345.176797312 2024-02-05T04:14:35.287783+00:00 19994330.286254320294 27869999.999971218407 262864330.286221832037 1 60345.176809017 2024-02-05T04:14:36.299079+00:00 19994330.286129716784 27869999.999973043799 262864330.286099076271 1 60345.176820484 2024-02-05T04:14:37.289871+00:00 19994330.286147512496 27870000.000038389117 262864330.286182194948 1 60345.176832038 2024-02-05T04:14:38.288031+00:00 19994330.286160077900 27870000.000014096498 262864330.286170482635 1 60345.176843692 2024-02-05T04:14:39.294953+00:00 19994330.286182943732 27870000.000064022839 262864330.286243259907 1 60345.176855182 2024-02-05T04:14:40.287727+00:00 19994330.286097969860 27870000.000048749149 262864330.286143034697 1 60345.176866724 2024-02-05T04:14:41.284950+00:00 19994330.286223329604 27869999.999996230006 262864330.286215871572 1 60345.176878341 2024-02-05T04:14:42.288696+00:00 19994330.286215767264 27869999.999963950366 262864330.286176025867 1 60345.176889854 2024-02-05T04:14:43.283437+00:00 19994330.285897579044 27869999.999939966947 262864330.285833865404 1 60345.176901449 2024-02-05T04:14:44.285180+00:00 19994330.286374166608 27869999.999931342900 262864330.286301791668 1 60345.176913117 2024-02-05T04:14:45.293311+00:00 19994330.286238718778 27870000.000019364059 262864330.286254405975 1 60345.176924859 2024-02-05T04:14:46.307805+00:00 19994330.286112654954 27870000.000007398427 262864330.286116361618 1 60345.176936171 2024-02-05T04:14:47.285164+00:00 19994330.285977330059 27869999.999957654625 262864330.285931289196 1 60345.176947744 2024-02-05T04:14:48.285025+00:00 19994330.286154296249 27870000.000043489039 262864330.286194086075 1 60345.176959535 2024-02-05T04:14:49.303848+00:00 19994330.286169007421 27870000.000029109418 262864330.286194443703 1 60345.176970950 2024-02-05T04:14:50.290087+00:00 19994330.286525264382 27870000.000012122095 262864330.286533713341 1 60345.176982791 2024-02-05T04:14:51.313140+00:00 19994330.286088019609 27869999.999992314726 262864330.286076635122 1 60345.176994055 2024-02-05T04:14:52.286351+00:00 19994330.286114443094 27870000.000022757798 262864330.286133527756 1 60345.177005646 2024-02-05T04:14:53.287831+00:00 19994330.285985954106 27869999.999927010387 262864330.285909265280 1 60345.177017217 2024-02-05T04:14:54.287520+00:00 19994330.286194674671 27869999.999964594841 262864330.286155581474 1 60345.177028807 2024-02-05T04:14:55.288894+00:00 19994330.286008570343 27869999.999945480376 262864330.285950362682 1 60345.177040366 2024-02-05T04:14:56.287567+00:00 19994330.286345563829 27869999.999982431531 262864330.286324292421 1 60345.177051926 2024-02-05T04:14:57.286427+00:00 19994330.286042768508 27869999.999975498766 262864330.286014586687 1 60345.177063551 2024-02-05T04:14:58.290831+00:00 19994330.286101408303 27870000.000060826540 262864330.286158531904 1 60345.177075024 2024-02-05T04:14:59.282067+00:00 19994330.285991337150 27870000.000040352345 262864330.286027997732 1 60345.177086619 2024-02-05T04:15:00.283844+00:00 19994330.286188125610 27870000.000028897077 262864330.286213338375 1 60345.177098210 2024-02-05T04:15:01.285374+00:00 19994330.286101717502 27870000.000038933009 262864330.286136955023 1 60345.177110073 2024-02-05T04:15:02.310285+00:00 19994330.286143332720 27870000.000031087548 262864330.286170721054 1 60345.177121487 2024-02-05T04:15:03.296498+00:00 19994330.286094408482 27870000.000042513013 262864330.286133199930 1 60345.177133122 2024-02-05T04:15:04.301741+00:00 19994330.286296512932 27869999.999965935946 262864330.286258757114 1 60345.177144804 2024-02-05T04:15:05.311030+00:00 19994330.286177475005 27869999.999993685633 262864330.286167472601 1 60345.177156476 2024-02-05T04:15:06.319567+00:00 19994330.286079719663 27869999.999989524484 262864330.286065518856 1 60345.177167861 2024-02-05T04:15:07.303218+00:00 19994330.286015637219 27870000.000021029264 262864330.286032974720 1 60345.177179351 2024-02-05T04:15:08.295914+00:00 19994330.286130256951 27869999.999971549958 262864330.286098092794 1 60345.177190893 2024-02-05T04:15:09.293197+00:00 19994330.286018792540 27870000.000023815781 262864330.286038905382 1 60345.177202431 2024-02-05T04:15:10.290004+00:00 19994330.286297846586 27870000.000059083104 262864330.286353230476 1 60345.177214046 2024-02-05T04:15:11.293628+00:00 19994330.286225028336 27870000.000016823411 262864330.286238133907 1 60345.177225578 2024-02-05T04:15:12.289915+00:00 19994330.286142893136 27870000.000047393143 262864330.286186575890 1 60345.177237161 2024-02-05T04:15:13.290687+00:00 19994330.286059334874 27869999.999997474253 262864330.286053121090 1 60345.177248757 2024-02-05T04:15:14.292649+00:00 19994330.286154851317 27869999.999994665384 262864330.286145806313 1 60345.177260534 2024-02-05T04:15:15.310155+00:00 19994330.286254573613 27869999.999986797571 262864330.286237686872 1 60345.177271887 2024-02-05T04:15:16.291010+00:00 19994330.285906422883 27869999.999898314476 262864330.285801053047 1 60345.177283523 2024-02-05T04:15:17.296414+00:00 19994330.286373723298 27869999.999945919961 262864330.286315947771 1 60345.177295163 2024-02-05T04:15:18.302114+00:00 19994330.286198060960 27869999.999973185360 262864330.286167532206 1 60345.177306641 2024-02-05T04:15:19.293827+00:00 19994330.286096494645 27870000.000033192337 262864330.286125987768 1 60345.177318169 2024-02-05T04:15:20.289779+00:00 19994330.286172516644 27870000.000046625733 262864330.286215424538 1 60345.177329752 2024-02-05T04:15:21.290597+00:00 19994330.286002229899 27870000.000042229891 262864330.286040753126 1 60345.177341317 2024-02-05T04:15:22.289811+00:00 19994330.286493379623 27870000.000001966953 262864330.286491662264 1 60345.177352889 2024-02-05T04:15:23.289638+00:00 19994330.286171406507 27870000.000031743199 262864330.286199450493 1 60345.177364492 2024-02-05T04:15:24.292081+00:00 19994330.286167964339 27870000.000035032630 262864330.286199331284 1 60345.177375965 2024-02-05T04:15:25.283357+00:00 19994330.286077782512 27869999.999907419086 262864330.285981535912 1 60345.177387559 2024-02-05T04:15:26.285133+00:00 19994330.286241617054 27869999.999976176769 262864330.286214113235 1 60345.177399210 2024-02-05T04:15:27.291761+00:00 19994330.286113508046 27869999.999973107129 262864330.286082923412 1 60345.177410825 2024-02-05T04:15:28.295249+00:00 19994330.286083240062 27869999.999933462590 262864330.286013007164 1 60345.177422354 2024-02-05T04:15:29.291394+00:00 19994330.286226440221 27869999.999973271042 262864330.286196023226 1 60345.177433971 2024-02-05T04:15:30.295129+00:00 19994330.286271523684 27870000.000030282885 262864330.286298096180 1 60345.177445427 2024-02-05T04:15:31.284882+00:00 19994330.286036290228 27870000.000031314790 262864330.286063909531 1 60345.177457064 2024-02-05T04:15:32.290309+00:00 19994330.286162145436 27870000.000043857843 262864330.286202311516 1 60345.177468619 2024-02-05T04:15:33.288689+00:00 19994330.286147095263 27870000.000049509108 262864330.286192893982 1 60345.177480150 2024-02-05T04:15:34.284965+00:00 19994330.286118157208 27870000.000098515302 262864330.286212980747 1 60345.177491772 2024-02-05T04:15:35.289130+00:00 19994330.286273725331 27870000.000042699277 262864330.286312729120 1 60345.177503273 2024-02-05T04:15:36.282754+00:00 19994330.286150116473 27870000.000016305596 262864330.286162734032 1 60345.177514931 2024-02-05T04:15:37.290072+00:00 19994330.285928457975 27869999.999957442284 262864330.285882204771 1 60345.177526487 2024-02-05T04:15:38.288431+00:00 19994330.286267671734 27869999.999949038029 262864330.286213010550 1 60345.177538041 2024-02-05T04:15:39.286784+00:00 19994330.286156065762 27869999.999940883368 262864330.286093235016 1 60345.177549610 2024-02-05T04:15:40.286276+00:00 19994330.285868704319 27869999.999974053353 262864330.285839051008 1 60345.177561261 2024-02-05T04:15:41.292980+00:00 19994330.286163561046 27869999.999989841133 262864330.286149710417 1 60345.177572760 2024-02-05T04:15:42.286424+00:00 19994330.286081723869 27870000.000040832907 262864330.286118865013 1 60345.177584348 2024-02-05T04:15:43.287698+00:00 19994330.286167826504 27870000.000000398606 262864330.286164522171 1 60345.177595996 2024-02-05T04:15:44.294097+00:00 19994330.286182440817 27870000.000026572496 262864330.286205321550 1 60345.177607547 2024-02-05T04:15:45.292069+00:00 19994330.286208625883 27870000.000048946589 262864330.286253869534 1 60345.177619008 2024-02-05T04:15:46.282328+00:00 19994330.286233630031 27869999.999974515289 262864330.286204457283 1 60345.177630651 2024-02-05T04:15:47.288237+00:00 19994330.286221325397 27869999.999969162047 262864330.286186784506 1 60345.177642200 2024-02-05T04:15:48.286092+00:00 19994330.286173380911 27869999.999976839870 262864330.286146521568 1 60345.177653732 2024-02-05T04:15:49.282401+00:00 19994330.286195263267 27869999.999940514565 262864330.286132097244 1 60345.177665319 2024-02-05T04:15:50.283572+00:00 19994330.286101210862 27869999.999945871532 262864330.286043405533 1 60345.177676979 2024-02-05T04:15:51.291033+00:00 19994330.286158170551 27869999.999993897974 262864330.286148369312 1 60345.177688478 2024-02-05T04:15:52.284489+00:00 19994330.286321934313 27870000.000062596053 262864330.286380827427 1 60345.177700077 2024-02-05T04:15:53.286645+00:00 19994330.286170396954 27870000.000020168722 262864330.286186873913 1 60345.177711607 2024-02-05T04:15:54.282884+00:00 19994330.286326128989 27870000.000025905669 262864330.286348342896 1 60345.177723184 2024-02-05T04:15:55.283063+00:00 19994330.286129891872 27870000.000049348921 262864330.286175549030 1 60345.177734761 2024-02-05T04:15:56.283392+00:00 19994330.286312043667 27869999.999994490296 262864330.286302834749 1 60345.177746361 2024-02-05T04:15:57.285603+00:00 19994330.286157127470 27870000.000031899661 262864330.286185324192 1 60345.177757957 2024-02-05T04:15:58.287501+00:00 19994330.286192364991 27869999.999986361712 262864330.286175012589 1 60345.177769549 2024-02-05T04:15:59.289054+00:00 19994330.286178395152 27869999.999969214201 262864330.286143898964 1 60345.177781078 2024-02-05T04:16:00.285103+00:00 19994330.286126740277 27869999.999934967607 262864330.286058008671 1 60345.177792691 2024-02-05T04:16:01.288486+00:00 19994330.285890005529 27869999.999948848039 262864330.285835176706 1 60345.177804808 2024-02-05T04:16:02.335409+00:00 19994330.286258574575 27869999.999975670129 262864330.286230564117 1 60345.177816019 2024-02-05T04:16:03.304068+00:00 19994330.285826556385 27870000.000027842820 262864330.285850703716 1 60345.177827655 2024-02-05T04:16:04.309369+00:00 19994330.286282267421 27870000.000039897859 262864330.286318480968 1 60345.177839153 2024-02-05T04:16:05.302779+00:00 19994330.286195788532 27870000.000060684979 262864330.286252766848 1 60345.177850653 2024-02-05T04:16:06.296414+00:00 19994330.285912163556 27870000.000082891434 262864330.285991340876 1 60345.177862236 2024-02-05T04:16:07.297217+00:00 19994330.286236431450 27870000.000053290278 262864330.286286026239 1 60345.177873836 2024-02-05T04:16:08.299468+00:00 19994330.286095101386 27870000.000031437725 262864330.286122858524 1 60345.177885484 2024-02-05T04:16:09.305854+00:00 19994330.286234788597 27869999.999981202185 262864330.286212295294 1 60345.177896978 2024-02-05T04:16:10.298924+00:00 19994330.286038529128 27869999.999978225678 262864330.286013036966 1 60345.177908754 2024-02-05T04:16:11.316294+00:00 19994330.285986375064 27869999.999960716814 262864330.285943388939 1 60345.177920098 2024-02-05T04:16:12.296514+00:00 19994330.286152705550 27869999.999960418791 262864330.286109447479 1 60345.177931772 2024-02-05T04:16:13.305066+00:00 19994330.286115642637 27870000.000013459474 262864330.286125421524 1 60345.177943360 2024-02-05T04:16:14.306268+00:00 19994330.286317348480 27870000.000022016466 262864330.286335676908 1 60345.177954817 2024-02-05T04:16:15.296184+00:00 19994330.286038313061 27870000.000022102147 262864330.286056727171 1 60345.177966400 2024-02-05T04:16:16.296979+00:00 19994330.286089453846 27870000.000091787428 262864330.286177545786 1 60345.177978153 2024-02-05T04:16:17.312422+00:00 19994330.286417730153 27870000.000083282590 262864330.286497294903 1 60345.177989519 2024-02-05T04:16:18.294410+00:00 19994330.285925060511 27870000.000041097403 262864330.285962462425 1 60345.178001155 2024-02-05T04:16:19.299802+00:00 19994330.285952359438 27870000.000008329749 262864330.285957008600 1 60345.178012724 2024-02-05T04:16:20.299311+00:00 19994330.286141291261 27869999.999960899353 262864330.286098480225 1 60345.178024281 2024-02-05T04:16:21.297895+00:00 19994330.286006469280 27869999.999954517931 262864330.285957306623 1 60345.178035799 2024-02-05T04:16:22.293046+00:00 19994330.286172244698 27869999.999911591411 262864330.286080151796 1 60345.178047397 2024-02-05T04:16:23.295119+00:00 19994330.286189854145 27869999.999938730150 262864330.286124885082 1 60345.178059197 2024-02-05T04:16:24.314654+00:00 19994330.286229319870 27869999.999956417829 262864330.286182045937 1 60345.178070693 2024-02-05T04:16:25.307867+00:00 19994330.286068409681 27870000.000032000244 262864330.286096721888 1 60345.178082251 2024-02-05T04:16:26.306503+00:00 19994330.286262352020 27870000.000067371875 262864330.286326050758 1 60345.178093711 2024-02-05T04:16:27.296634+00:00 19994330.285906251520 27870000.000070694834 262864330.285973250866 1 60345.178105347 2024-02-05T04:16:28.302007+00:00 19994330.286254242063 27870000.000059280545 262864330.286309838295 1 60345.178116895 2024-02-05T04:16:29.299742+00:00 19994330.286162141711 27870000.000028841197 262864330.286187291145 1 60345.178128561 2024-02-05T04:16:30.307685+00:00 19994330.286004241556 27870000.000024512410 262864330.286025047302 1 60345.178140124 2024-02-05T04:16:31.306725+00:00 19994330.286280401051 27869999.999986793846 262864330.286263495684 1 60345.178151617 2024-02-05T04:16:32.299677+00:00 19994330.286008607596 27869999.999932792038 262864330.285937696695 1 60345.178163169 2024-02-05T04:16:33.297837+00:00 19994330.286085311323 27869999.999920312315 262864330.286001920700 1 60345.178174774 2024-02-05T04:16:34.300485+00:00 19994330.286222849041 27869999.999984465539 262864330.286203622818 1 60345.178186268 2024-02-05T04:16:35.293529+00:00 19994330.285950537771 27869999.999966841191 262864330.285913676023 1 60345.178197872 2024-02-05T04:16:36.296163+00:00 19994330.285977359861 27869999.999974850565 262864330.285948514938 1 60345.178209376 2024-02-05T04:16:37.290092+00:00 19994330.286328721792 27870000.000033974648 262864330.286359012127 1 60345.178221067 2024-02-05T04:16:38.300201+00:00 19994330.286021295935 27870000.000045645982 262864330.286063253880 1 60345.178232528 2024-02-05T04:16:39.290406+00:00 19994330.286145497113 27870000.000056497753 262864330.286198318005 1 60345.178244189 2024-02-05T04:16:40.297968+00:00 19994330.286183230579 27870000.000039599836 262864330.286219149828 1 60345.178255689 2024-02-05T04:16:41.291515+00:00 19994330.286055319011 27869999.999963779002 262864330.286015421152 1 60345.178267289 2024-02-05T04:16:42.293817+00:00 19994330.285926431417 27869999.999958571047 262864330.285881310701 1 60345.178278814 2024-02-05T04:16:43.289542+00:00 19994330.286089651287 27869999.999931301922 262864330.286017268896 1 60345.178290317 2024-02-05T04:16:44.283384+00:00 19994330.286233812571 27869999.999917782843 262864330.286147892475 1 60345.178301988 2024-02-05T04:16:45.291729+00:00 19994330.286040864885 27869999.999958585948 262864330.285995751619 1 60345.178313478 2024-02-05T04:16:46.284499+00:00 19994330.286179538816 27869999.999989382923 262864330.286165237427 1 60345.178325114 2024-02-05T04:16:47.289864+00:00 19994330.286177799106 27870000.000060942024 262864330.286235034466 1 60345.178336676 2024-02-05T04:16:48.288791+00:00 19994330.286173980683 27870000.000039465725 262864330.286209732294 1 60345.178348293 2024-02-05T04:16:49.292514+00:00 19994330.286168571562 27870000.000036276877 262864330.286201149225 1 60345.178359815 2024-02-05T04:16:50.288001+00:00 19994330.286106035113 27870000.000049542636 262864330.286151885986 1 60345.178371442 2024-02-05T04:16:51.292559+00:00 19994330.286404520273 27870000.000034026802 262864330.286434859037 1 60345.178383053 2024-02-05T04:16:52.295808+00:00 19994330.286005381495 27869999.999961584806 262864330.285963267088 1 60345.178394654 2024-02-05T04:16:53.298073+00:00 19994330.286351799965 27869999.999902453274 262864330.286250561476 1 60345.178406284 2024-02-05T04:16:54.302916+00:00 19994330.286199577153 27869999.999978676438 262864330.286174535751 1 60345.178417830 2024-02-05T04:16:55.300548+00:00 19994330.286096286029 27869999.999939553440 262864330.286032140255 1 60345.178429364 2024-02-05T04:16:56.297059+00:00 19994330.286051765084 27869999.999908249825 262864330.285956323147 1 60345.178440826 2024-02-05T04:16:57.287321+00:00 19994330.286199308932 27869999.999991789460 262864330.286187380552 1 60345.178452459 2024-02-05T04:16:58.292485+00:00 19994330.286232605577 27870000.000003222376 262864330.286232113838 1 60345.178463997 2024-02-05T04:16:59.289319+00:00 19994330.286311645061 27870000.000046476722 262864330.286354452372 1 60345.178475573 2024-02-05T04:17:00.289503+00:00 19994330.286153968424 27870000.000026892871 262864330.286177158356 1 60345.178487904 2024-02-05T04:17:01.354928+00:00 19994330.286106470972 27870000.000084407628 262864330.286187171936 1 60345.178498925 2024-02-05T04:17:02.307132+00:00 19994330.286170691252 27870000.000003065914 262864330.286170065403 1 60345.178510379 2024-02-05T04:17:03.296697+00:00 19994330.286173496395 27870000.000001724809 262864330.286171525717 1 60345.178521972 2024-02-05T04:17:04.298346+00:00 19994330.286057706922 27869999.999975915998 262864330.286029934883 1 60345.178533587 2024-02-05T04:17:05.301910+00:00 19994330.286188360304 27869999.999925985932 262864330.286110639572 1 60345.178545095 2024-02-05T04:17:06.296209+00:00 19994330.285987060517 27869999.999948564917 262864330.285931915045 1 60345.178556693 2024-02-05T04:17:07.298263+00:00 19994330.286253102124 27869999.999993085861 262864330.286242485046 1 60345.178568308 2024-02-05T04:17:08.301800+00:00 19994330.286274094135 27870000.000026378781 262864330.286296784878 1 60345.178579825 2024-02-05T04:17:09.296876+00:00 19994330.285971302539 27870000.000040177256 262864330.286007791758 1 60345.178591377 2024-02-05T04:17:10.295005+00:00 19994330.286288961768 27870000.000060353428 262864330.286345601082 1 60345.178602991 2024-02-05T04:17:11.298407+00:00 19994330.286150727421 27870000.000055667013 262864330.286202698946 1 60345.178614497 2024-02-05T04:17:12.292581+00:00 19994330.286155123264 27870000.000028468668 262864330.286179900169 1 60345.178626046 2024-02-05T04:17:13.290381+00:00 19994330.286224346608 27869999.999974519014 262864330.286195158958 1 60345.178637638 2024-02-05T04:17:14.291942+00:00 19994330.285984557122 27869999.999997608364 262864330.285978466272 1 60345.178649242 2024-02-05T04:17:15.294506+00:00 19994330.286032363772 27869999.999958239496 262864330.285986900330 1 60345.178660844 2024-02-05T04:17:16.296970+00:00 19994330.286394428462 27869999.999981924891 262864330.286372661591 1 60345.178672386 2024-02-05T04:17:17.294162+00:00 19994330.286045957357 27869999.999928630888 262864330.285970896482 1 60345.178683866 2024-02-05T04:17:18.286005+00:00 19994330.286061301827 27869999.999924052507 262864330.285981655121 1 60345.178695492 2024-02-05T04:17:19.290444+00:00 19994330.286050084978 27869999.999986745417 262864330.286033123732 1 60345.178707039 2024-02-05T04:17:20.288160+00:00 19994330.285967711359 27869999.999992657453 262864330.285956680775 1 60345.178718643 2024-02-05T04:17:21.290734+00:00 19994330.286326542497 27870000.000035550445 262864330.286358416080 1 60345.178730231 2024-02-05T04:17:22.291978+00:00 19994330.286109391600 27870000.000090181828 262864330.286195874214 1 60345.178741740 2024-02-05T04:17:23.286289+00:00 19994330.286130189896 27870000.000006288290 262864330.286132782698 1 60345.178753280 2024-02-05T04:17:24.283402+00:00 19994330.286318901926 27869999.999938886613 262864330.286254078150 1 60345.178764908 2024-02-05T04:17:25.287996+00:00 19994330.286179650575 27869999.999957956374 262864330.286133915186 1 60345.178776502 2024-02-05T04:17:26.289757+00:00 19994330.286276511848 27869999.999962348491 262864330.286235183477 1 60345.178788072 2024-02-05T04:17:27.289449+00:00 19994330.286080956459 27869999.999899901450 262864330.285977154970 1 60345.178799601 2024-02-05T04:17:28.285502+00:00 19994330.286011271179 27869999.999957192689 262864330.285964787006 1 60345.178811298 2024-02-05T04:17:29.296131+00:00 19994330.285924687982 27869999.999978978187 262864330.285899996758 1 60345.178822745 2024-02-05T04:17:30.285184+00:00 19994330.286183506250 27869999.999998603016 262864330.286178410053 1 60345.178834275 2024-02-05T04:17:31.281342+00:00 19994330.285864952952 27870000.000001490116 262864330.285862743855 1 60345.178845874 2024-02-05T04:17:32.283495+00:00 19994330.286128174514 27870000.000077221543 262864330.286201685667 1 60345.178857523 2024-02-05T04:17:33.289986+00:00 19994330.286306772381 27870000.000056937337 262864330.286359995604 1 60345.178869031 2024-02-05T04:17:34.284303+00:00 19994330.286182802171 27870000.000037975609 262864330.286217063665 1 60345.178880653 2024-02-05T04:17:35.288426+00:00 19994330.285929054022 27869999.999976687133 262864330.285902053118 1 60345.178892194 2024-02-05T04:17:36.285554+00:00 19994330.286405161023 27869999.999986484647 262864330.286387920380 1 60345.178903753 2024-02-05T04:17:37.284265+00:00 19994330.286114916205 27869999.999957554042 262864330.286068797112 1 60345.178915350 2024-02-05T04:17:38.286206+00:00 19994330.285970851779 27869999.999937281013 262864330.285904467106 1 60345.178926917 2024-02-05T04:17:39.285646+00:00 19994330.286018531770 27869999.999956894666 262864330.285971730947 1 60345.178938524 2024-02-05T04:17:40.288458+00:00 19994330.286156035960 27869999.999948266894 262864330.286100596189 1 60345.178950143 2024-02-05T04:17:41.292340+00:00 19994330.286165669560 27870000.000045549124 262864330.286207497120 1 60345.178961684 2024-02-05T04:17:42.289541+00:00 19994330.286231219769 27870000.000047869980 262864330.286275386810 1 60345.178973251 2024-02-05T04:17:43.288916+00:00 19994330.285922013223 27870000.000060267746 262864330.285978585482 1 60345.178984873 2024-02-05T04:17:44.293077+00:00 19994330.286308810115 27870000.000078938901 262864330.286384046078 1 60345.178996407 2024-02-05T04:17:45.289551+00:00 19994330.286201231182 27870000.000036779791 262864330.286234319210 1 60345.179007968 2024-02-05T04:17:46.288462+00:00 19994330.286042895168 27869999.999994009733 262864330.286033213139 1 60345.179019513 2024-02-05T04:17:47.285902+00:00 19994330.286040328443 27869999.999964933842 262864330.286001563072 1 60345.179031158 2024-02-05T04:17:48.292063+00:00 19994330.286293629557 27869999.999951604754 262864330.286241531372 1 60345.179042808 2024-02-05T04:17:49.298613+00:00 19994330.286116220057 27869999.999937575310 262864330.286050081253 1 60345.179054256 2024-02-05T04:17:50.287708+00:00 19994330.286338161677 27869999.999979153275 262864330.286313593388 1 60345.179065824 2024-02-05T04:17:51.287147+00:00 19994330.286067400128 27870000.000003408641 262864330.286067098379 1 60345.179077437 2024-02-05T04:17:52.290567+00:00 19994330.286121651530 27870000.000083215535 262864330.286201179028 1 60345.179089017 2024-02-05T04:17:53.291086+00:00 19994330.285983677953 27870000.000028412789 262864330.286008387804 1 60345.179100561 2024-02-05T04:17:54.288493+00:00 19994330.286289446056 27870000.000031437725 262864330.286317199469 1 60345.179112147 2024-02-05T04:17:55.289464+00:00 19994330.286287754774 27870000.000053010881 262864330.286337077618 1 60345.179123633 2024-02-05T04:17:56.281885+00:00 19994330.286112342030 27870000.000025261194 262864330.286133915186 1 60345.179135244 2024-02-05T04:17:57.285103+00:00 19994330.285960242152 27869999.999996013939 262864330.285952568054 1 60345.179146827 2024-02-05T04:17:58.285847+00:00 19994330.286143161356 27869999.999989155680 262864330.286128610373 1 60345.179158421 2024-02-05T04:17:59.287551+00:00 19994330.286061313003 27869999.999950632453 262864330.286008268595 1 60345.179169994 2024-02-05T04:18:00.287458+00:00 19994330.286165755242 27869999.999920316041 262864330.286082357168 1 60345.179181594 2024-02-05T04:18:01.289753+00:00 19994330.286122824997 27869999.999923150986 262864330.286042273045 1 60345.179194086 2024-02-05T04:18:02.369024+00:00 19994330.286309503019 27870000.000019378960 262864330.286325186491 1 60345.179205106 2024-02-05T04:18:03.321135+00:00 19994330.286059949547 27869999.999960806221 262864330.286017060280 1 60345.179216388 2024-02-05T04:18:04.295904+00:00 19994330.286144956946 27870000.000030077994 262864330.286171317101 1 60345.179228014 2024-02-05T04:18:05.300415+00:00 19994330.286073449999 27870000.000064928085 262864330.286134690046 1 60345.179239585 2024-02-05T04:18:06.300131+00:00 19994330.286175847054 27870000.000019237399 262864330.286191403866 1 60345.179251170 2024-02-05T04:18:07.301055+00:00 19994330.286220211536 27870000.000032909214 262864330.286249428988 1 60345.179262746 2024-02-05T04:18:08.301236+00:00 19994330.286130674183 27869999.999936122447 262864330.286063104868 1 60345.179274309 2024-02-05T04:18:09.300322+00:00 19994330.286154270172 27869999.999916199595 262864330.286066770554 1 60345.179285826 2024-02-05T04:18:10.295397+00:00 19994330.286003090441 27869999.999944385141 262864330.285943776369 1 60345.179297416 2024-02-05T04:18:11.296717+00:00 19994330.286052111536 27869999.999988466501 262864330.286036878824 1 60345.179309111 2024-02-05T04:18:12.307162+00:00 19994330.286246091127 27869999.999950829893 262864330.286193221807 1 60345.179320728 2024-02-05T04:18:13.310880+00:00 19994330.286162123084 27870000.000019006431 262864330.286177456379 1 60345.179332222 2024-02-05T04:18:14.304022+00:00 19994330.286133792251 27870000.000035718083 262864330.286165803671 1 60345.179343816 2024-02-05T04:18:15.305688+00:00 19994330.286193024367 27869999.999994248152 262864330.286183565855 1 60345.179355375 2024-02-05T04:18:16.304335+00:00 19994330.286356564611 27870000.000066891313 262864330.286419749260 1 60345.179366951 2024-02-05T04:18:17.304598+00:00 19994330.286030936986 27870000.000042390078 262864330.286069631577 1 60345.179378560 2024-02-05T04:18:18.307598+00:00 19994330.286311566830 27870000.000042755157 262864330.286350637674 1 60345.179390061 2024-02-05T04:18:19.301284+00:00 19994330.286134481430 27869999.999910000712 262864330.286040782928 1 60345.179401606 2024-02-05T04:18:20.298772+00:00 19994330.285818401724 27869999.999993085861 262864330.285807788372 1 60345.179413215 2024-02-05T04:18:21.301765+00:00 19994330.286121211946 27869999.999959696084 262864330.286077231169 1 60345.179424735 2024-02-05T04:18:22.297119+00:00 19994330.286215316504 27869999.999954760075 262864330.286166369915 1 60345.179436296 2024-02-05T04:18:23.295990+00:00 19994330.286081749946 27869999.999942269176 262864330.286020338535 1 60345.179447816 2024-02-05T04:18:24.291333+00:00 19994330.286043033004 27869999.999978970736 262864330.286018311977 1 60345.179459669 2024-02-05T04:18:25.315376+00:00 19994330.286109704524 27870000.000017311424 262864330.286123335361 1 60345.179470895 2024-02-05T04:18:26.285335+00:00 19994330.286302540451 27870000.000050451607 262864330.286349296570 1 60345.179482539 2024-02-05T04:18:27.291400+00:00 19994330.286251347512 27870000.000067867339 262864330.286315500736 1 60345.179494138 2024-02-05T04:18:28.293512+00:00 19994330.286010965705 27870000.000051330775 262864330.286058604717 1 60345.179505602 2024-02-05T04:18:29.283992+00:00 19994330.286364201456 27870000.000032451004 262864330.286392956972 1 60345.179517787 2024-02-05T04:18:30.336768+00:00 19994330.286025423557 27869999.999988671392 262864330.286010414362 1 60345.179528874 2024-02-05T04:18:31.294744+00:00 19994330.285944517702 27869999.999965727329 262864330.285906553268 1 60345.179540456 2024-02-05T04:18:32.295421+00:00 19994330.286414608359 27869999.999990310520 262864330.286401212215 1 60345.179551936 2024-02-05T04:18:33.287240+00:00 19994330.285912275314 27869999.999967955053 262864330.285876542330 1 60345.179563654 2024-02-05T04:18:34.299677+00:00 19994330.285970468074 27869999.999964300543 262864330.285931080580 1 60345.179575089 2024-02-05T04:18:35.287729+00:00 19994330.286255609244 27870000.000006623566 262864330.286258518696 1 60345.179586690 2024-02-05T04:18:36.290004+00:00 19994330.286037892103 27870000.000023540109 262864330.286057740450 1 60345.179598379 2024-02-05T04:18:37.299970+00:00 19994330.286175321788 27870000.000087369233 262864330.286258995533 1 60345.179609913 2024-02-05T04:18:38.296514+00:00 19994330.286262143403 27870000.000041279942 262864330.286299735308 1 60345.179621401 2024-02-05T04:18:39.289083+00:00 19994330.286170091480 27870000.000054582953 262864330.286220997572 1 60345.179632985 2024-02-05T04:18:40.289889+00:00 19994330.286067105830 27870000.000006817281 262864330.286070227623 1 60345.179644505 2024-02-05T04:18:41.285262+00:00 19994330.286056257784 27870000.000023871660 262864330.286076426506 1 60345.179656059 2024-02-05T04:18:42.283488+00:00 19994330.286211218685 27869999.999944761395 262864330.286152273417 1 60345.179667654 2024-02-05T04:18:43.285352+00:00 19994330.286177195609 27869999.999990906566 262864330.286164402962 1 60345.179679248 2024-02-05T04:18:44.287057+00:00 19994330.286055851728 27869999.999947082251 262864330.285999238491 1 60345.179690806 2024-02-05T04:18:45.285644+00:00 19994330.286247964948 27869999.999945275486 262864330.286189556122 1 60345.179702433 2024-02-05T04:18:46.290244+00:00 19994330.285967946053 27869999.999981485307 262864330.285945743322 1 60345.179714247 2024-02-05T04:18:47.310947+00:00 19994330.286281622946 27870000.000028688461 262864330.286306619644 1 60345.179725586 2024-02-05T04:18:48.290609+00:00 19994330.286103468388 27870000.000057838857 262864330.286157608032 1 60345.179737111 2024-02-05T04:18:49.286363+00:00 19994330.286170486361 27870000.000093165785 262864330.286259949207 1 60345.179748900 2024-02-05T04:18:50.304993+00:00 19994330.286000519991 27870000.000040486455 262864330.286037296057 1 60345.179760281 2024-02-05T04:18:51.288307+00:00 19994330.286366462708 27870000.000012423843 262864330.286375194788 1 60345.179772082 2024-02-05T04:18:52.307867+00:00 19994330.285898022354 27869999.999984566122 262864330.285878896713 1 60345.179783407 2024-02-05T04:18:53.286320+00:00 19994330.286350425333 27869999.999990493059 262864330.286337226629 1 60345.179795032 2024-02-05T04:18:54.290761+00:00 19994330.286078535020 27869999.999947734177 262864330.286022573709 1 60345.179806632 2024-02-05T04:18:55.293019+00:00 19994330.286092191935 27869999.999926015735 262864330.286014527082 1 60345.179818193 2024-02-05T04:18:56.291919+00:00 19994330.286326926202 27869999.999971587211 262864330.286294817924 1 60345.179829653 2024-02-05T04:18:57.282039+00:00 19994330.285911124200 27869999.999969568104 262864330.285876989365 1 60345.179841322 2024-02-05T04:18:58.290240+00:00 19994330.286042291671 27870000.000036586076 262864330.286075204611 1 60345.179852895 2024-02-05T04:18:59.290109+00:00 19994330.286072913557 27870000.000012151897 262864330.286081373692 1 60345.179864448 2024-02-05T04:19:00.288345+00:00 19994330.286324955523 27870000.000116452575 262864330.286437720060 1 60345.179876029 2024-02-05T04:19:01.288844+00:00 19994330.286149952561 27869999.999984137714 262864330.286130398512 1 60345.179887702 2024-02-05T04:19:02.297418+00:00 19994330.285919345915 27870000.000025648624 262864330.285941302776 1 60345.179899159 2024-02-05T04:19:03.287362+00:00 19994330.286125022918 27869999.999967135489 262864330.286088466644 1 60345.179910795 2024-02-05T04:19:04.292713+00:00 19994330.286277044564 27869999.999968808144 262864330.286242157221 1 60345.179922422 2024-02-05T04:19:05.297261+00:00 19994330.286207720637 27869999.999907970428 262864330.286112010479 1 60345.179933862 2024-02-05T04:19:06.285655+00:00 19994330.285877559334 27869999.999951288104 262864330.285825163126 1 60345.179945581 2024-02-05T04:19:07.298206+00:00 19994330.286061000079 27869999.999961204827 262864330.286018490791 1 60345.179957127 2024-02-05T04:19:08.295769+00:00 19994330.286177139729 27869999.999998513609 262864330.286171942949 1 60345.179968646 2024-02-05T04:19:09.290976+00:00 19994330.286325067282 27870000.000034663826 262864330.286356031895 1 60345.179980217 2024-02-05T04:19:10.290745+00:00 19994330.285990599543 27870000.000042017549 262864330.286028921604 1 60345.179991812 2024-02-05T04:19:11.292576+00:00 19994330.286446511745 27870000.000082157552 262864330.286524981260 1 60345.180003433 2024-02-05T04:19:12.296619+00:00 19994330.286238390952 27870000.000043004751 262864330.286277711391 1 60345.180014889 2024-02-05T04:19:13.286395+00:00 19994330.286008995026 27869999.999976500869 262864330.285981804132 1 60345.180026484 2024-02-05T04:19:14.288247+00:00 19994330.286178782582 27870000.000003140420 262864330.286178231239 1 60345.180038054 2024-02-05T04:19:15.287809+00:00 19994330.286165256053 27869999.999960672110 262864330.286122232676 1 60345.180049574 2024-02-05T04:19:16.283220+00:00 19994330.286122523248 27869999.999953251332 262864330.286072075367 1 60345.180061256 2024-02-05T04:19:17.292465+00:00 19994330.286043647677 27869999.999924283475 262864330.285964220762 1 60345.180072746 2024-02-05T04:19:18.285243+00:00 19994330.285883586854 27869999.999955710024 262864330.285835593939 1 60345.180084342 2024-02-05T04:19:19.287115+00:00 19994330.286311745644 27869999.999989200383 262864330.286297261715 1 60345.180095908 2024-02-05T04:19:20.286433+00:00 19994330.286164022982 27870000.000070258975 262864330.286230593920 1 60345.180107497 2024-02-05T04:19:21.287752+00:00 19994330.286102041602 27870000.000056233257 262864330.286154568195 1 60345.180119059 2024-02-05T04:19:22.286709+00:00 19994330.286052986979 27870000.000020466745 262864330.286069750786 1 60345.180130558 2024-02-05T04:19:23.280174+00:00 19994330.286070309579 27870000.000021144748 262864330.286087781191 1 60345.180142147 2024-02-05T04:19:24.281562+00:00 19994330.286191318184 27869999.999987639487 262864330.286175251007 1 60345.180153766 2024-02-05T04:19:25.285368+00:00 19994330.285993408412 27869999.999964952469 262864330.285954654217 1 60345.180165392 2024-02-05T04:19:26.289911+00:00 19994330.286263179034 27869999.999926734716 262864330.286186218262 1 60345.180176996 2024-02-05T04:19:27.292405+00:00 19994330.286083497107 27869999.999915577471 262864330.285995364189 1 60345.180188444 2024-02-05T04:19:28.281615+00:00 19994330.286103975028 27870000.000016495585 262864330.286116778851 1 60345.180200016 2024-02-05T04:19:29.281372+00:00 19994330.286083549261 27869999.999954778701 262864330.286034643650 1 60345.180211678 2024-02-05T04:19:30.288983+00:00 19994330.286240540445 27870000.000014785677 262864330.286251634359 1 60345.180223194 2024-02-05T04:19:31.283970+00:00 19994330.286130301654 27870000.000045318156 262864330.286171942949 1 60345.180234771 2024-02-05T04:19:32.284207+00:00 19994330.286229800433 27870000.000069230795 262864330.286295324564 1 60345.180246362 2024-02-05T04:19:33.285724+00:00 19994330.286231569946 27870000.000056311488 262864330.286284208298 1 60345.180257942 2024-02-05T04:19:34.286186+00:00 19994330.286024842411 27870000.000053394586 262864330.286074548960 1 60345.180269562 2024-02-05T04:19:35.290132+00:00 19994330.286300167441 27869999.999986737967 262864330.286283195019 1 60345.180281120 2024-02-05T04:19:36.288818+00:00 19994330.286198619753 27869999.999958701432 262864330.286153614521 1 60345.180292658 2024-02-05T04:19:37.285654+00:00 19994330.286149457097 27869999.999959643930 262864330.286105394363 1 60345.180304351 2024-02-05T04:19:38.295946+00:00 19994330.285892829299 27869999.999913021922 262864330.285802185535 1 60345.180315918 2024-02-05T04:19:39.295298+00:00 19994330.286084756255 27869999.999927118421 262864330.286008179188 1 60345.180327440 2024-02-05T04:19:40.290806+00:00 19994330.286298606545 27869999.999966859818 262864330.286261767149 1 60345.180339036 2024-02-05T04:19:41.292691+00:00 19994330.286246679723 27870000.000032406300 262864330.286275386810 1 60345.180350613 2024-02-05T04:19:42.292959+00:00 19994330.286308571696 27870000.000027082860 262864330.286331951618 1 60345.180362076 2024-02-05T04:19:43.283334+00:00 19994330.286097355187 27870000.000039603561 262864330.286133259535 1 60345.180373658 2024-02-05T04:19:44.284098+00:00 19994330.285992439836 27870000.000051103532 262864330.286039859056 1 60345.180385238 2024-02-05T04:19:45.284565+00:00 19994330.286158163100 27870000.000024102628 262864330.286178588867 1 60345.180396799 2024-02-05T04:19:46.283439+00:00 19994330.286294080317 27870000.000033430755 262864330.286323815584 1 60345.180408416 2024-02-05T04:19:47.287177+00:00 19994330.286102987826 27870000.000004392117 262864330.286103665829 1 60345.180420023 2024-02-05T04:19:48.289999+00:00 19994330.286153249443 27869999.999929342419 262864330.286078900099 1 60345.180431645 2024-02-05T04:19:49.294135+00:00 19994330.286174174398 27869999.999958854169 262864330.286129325628 1 60345.180443142 2024-02-05T04:19:50.287486+00:00 19994330.286064852029 27869999.999981559813 262864330.286042720079 1 60345.180454710 2024-02-05T04:19:51.286934+00:00 19994330.286187294871 27869999.999988161027 262864330.286171764135 1 60345.180466252 2024-02-05T04:19:52.284189+00:00 19994330.285939089954 27870000.000023674220 262864330.285959064960 1 60345.180477954 2024-02-05T04:19:53.295177+00:00 19994330.286113724113 27870000.000029142946 262864330.286139190197 1 60345.180489425 2024-02-05T04:19:54.286270+00:00 19994330.286033231765 27870000.000045042485 262864330.286074578762 1 60345.180501019 2024-02-05T04:19:55.288057+00:00 19994330.286336611956 27870000.000037036836 262864330.286369949579 1 60345.180512573 2024-02-05T04:19:56.286305+00:00 19994330.286127686501 27870000.000001329929 262864330.286125332117 1 60345.180524220 2024-02-05T04:19:57.292609+00:00 19994330.286292381585 27869999.999981798232 262864330.286270469427 1 60345.180535777 2024-02-05T04:19:58.291161+00:00 19994330.286157138646 27869999.999950475991 262864330.286103904247 1 60345.180547284 2024-02-05T04:19:59.285331+00:00 19994330.286219999194 27869999.999966550618 262864330.286182880402 1 60345.180558915 2024-02-05T04:20:00.290223+00:00 19994330.285821080208 27869999.999952033162 262864330.285769402981 1 60345.180570472 2024-02-05T04:20:01.288768+00:00 19994330.286038178951 27869999.999969225377 262864330.286003708839 1 60345.180584814 2024-02-05T04:20:02.527966+00:00 19994330.286244023591 27870000.000017516315 262864330.286257863045 1 60345.180594463 2024-02-05T04:20:03.361615+00:00 19994330.286279190332 27869999.999990344048 262864330.286265850067 1 60345.180605323 2024-02-05T04:20:04.299926+00:00 19994330.286078594625 27870000.000048216432 262864330.286123126745 1 60345.180616920 2024-02-05T04:20:05.301889+00:00 19994330.286292158067 27870000.000089637935 262864330.286378115416 1 60345.180628721 2024-02-05T04:20:06.321459+00:00 19994330.286041717976 27870000.000018611550 262864330.286056607962 1 60345.180640174 2024-02-05T04:20:07.310994+00:00 19994330.286299582571 27870000.000030316412 262864330.286326199770 1 60345.180651616 2024-02-05T04:20:08.299616+00:00 19994330.286016438156 27870000.000028505921 262864330.286041229963 1 60345.180663162 2024-02-05T04:20:09.297205+00:00 19994330.286149580032 27869999.999966032803 262864330.286111921072 1 60345.180674830 2024-02-05T04:20:10.305354+00:00 19994330.286062944680 27869999.999952752143 262864330.286012023687 1 60345.180686330 2024-02-05T04:20:11.298914+00:00 19994330.286175996065 27869999.999966502190 262864330.286138802767 1 60345.180697913 2024-02-05T04:20:12.299700+00:00 19994330.286142840981 27869999.999987330288 262864330.286126494408 1 60345.180709530 2024-02-05T04:20:13.303362+00:00 19994330.286154855043 27870000.000008974224 262864330.286160141230 1 60345.180721042 2024-02-05T04:20:14.298038+00:00 19994330.286314781755 27869999.999975055456 262864330.286286145449 1 60345.180732646 2024-02-05T04:20:15.300648+00:00 19994330.286298394203 27870000.000062864274 262864330.286357551813 1 60345.180744295 2024-02-05T04:20:16.307057+00:00 19994330.286211274564 27870000.000038914382 262864330.286246508360 1 60345.180755826 2024-02-05T04:20:17.303335+00:00 19994330.286071699113 27870000.000023599714 262864330.286091595888 1 60345.180767392 2024-02-05T04:20:18.302661+00:00 19994330.286137353629 27870000.000061329454 262864330.286194980145 1 60345.180778841 2024-02-05T04:20:19.291826+00:00 19994330.286273386329 27869999.999975845218 262864330.286245554686 1 60345.180790461 2024-02-05T04:20:20.295800+00:00 19994330.286046903580 27869999.999975040555 262864330.286018222570 1 60345.180802186 2024-02-05T04:20:21.308922+00:00 19994330.286239057779 27869999.999965768307 262864330.286201119423 1 60345.180813790 2024-02-05T04:20:22.311460+00:00 19994330.286067634821 27869999.999983504415 262864330.286047428846 1 60345.180825130 2024-02-05T04:20:23.291197+00:00 19994330.285962685943 27869999.999953616410 262864330.285912632942 1 60345.180836742 2024-02-05T04:20:24.294505+00:00 19994330.286119952798 27870000.000013221055 262864330.286129474640 1 60345.180848450 2024-02-05T04:20:25.306077+00:00 19994330.286299314350 27870000.000071238726 262864330.286366850138 1 60345.180859899 2024-02-05T04:20:26.295310+00:00 19994330.286172915250 27870000.000072829425 262864330.286242067814 1 60345.180871521 2024-02-05T04:20:27.299410+00:00 19994330.286284729838 27870000.000067804009 262864330.286348819733 1 60345.180882998 2024-02-05T04:20:28.291060+00:00 19994330.285807818174 27870000.000043079257 262864330.285847216845 1 60345.180894636 2024-02-05T04:20:29.296535+00:00 19994330.286078389734 27869999.999984085560 262864330.286058783531 1 60345.180906545 2024-02-05T04:20:30.325511+00:00 19994330.286405045539 27869999.999980460852 262864330.286381810904 1 60345.180917827 2024-02-05T04:20:31.300234+00:00 19994330.286098506302 27869999.999970633537 262864330.286065459251 1 60345.180929308 2024-02-05T04:20:32.292236+00:00 19994330.285922773182 27869999.999977841973 262864330.285896897316 1 60345.180940819 2024-02-05T04:20:33.286734+00:00 19994330.286294631660 27869999.999964985996 262864330.286255925894 1 60345.180952467 2024-02-05T04:20:34.293147+00:00 19994330.286118946970 27869999.999950844795 262864330.286066114902 1 60345.180963994 2024-02-05T04:20:35.289063+00:00 19994330.286421682686 27869999.999989818782 262864330.286407798529 1 60345.180975551 2024-02-05T04:20:36.287619+00:00 19994330.286080297083 27870000.000055827200 262864330.286132425070 1 60345.180987663 2024-02-05T04:20:37.334107+00:00 19994330.285946708173 27870000.000133760273 262864330.286076754332 1 60345.180998857 2024-02-05T04:20:38.301213+00:00 19994330.286268070340 27870000.000058982521 262864330.286323368549 1 60345.181010382 2024-02-05T04:20:39.297042+00:00 19994330.286115944386 27870000.000036507845 262864330.286148756742 1 60345.181021917 2024-02-05T04:20:40.293653+00:00 19994330.286147139966 27870000.000011257827 262864330.286154717207 1 60345.181033567 2024-02-05T04:20:41.300152+00:00 19994330.285944066942 27869999.999984446913 262864330.285924822092 1 60345.181045169 2024-02-05T04:20:42.302611+00:00 19994330.286310035735 27869999.999925166368 262864330.286231517792 1 60345.181056585 2024-02-05T04:20:43.288903+00:00 19994330.286312416196 27869999.999870114028 262864330.286178827286 1 60345.181068241 2024-02-05T04:20:44.295996+00:00 19994330.286226212978 27869999.999954883009 262864330.286177396774 1 60345.181079754 2024-02-05T04:20:45.290765+00:00 19994330.286261241883 27869999.999962769449 262864330.286220312119 1 60345.181091384 2024-02-05T04:20:46.295574+00:00 19994330.285821888596 27869999.999988235533 262864330.285806417465 1 60345.181103011 2024-02-05T04:20:47.300129+00:00 19994330.286332514137 27870000.000057313591 262864330.286386132240 1 60345.181114445 2024-02-05T04:20:48.288028+00:00 19994330.286318946630 27870000.000108964741 262864330.286424219608 1 60345.181126021 2024-02-05T04:20:49.288220+00:00 19994330.286153599620 27870000.000064954162 262864330.286214888096 1 60345.181137615 2024-02-05T04:20:50.289963+00:00 19994330.286189705133 27870000.000027153641 262864330.286213159561 1 60345.181149257 2024-02-05T04:20:51.295805+00:00 19994330.286281917244 27870000.000073872507 262864330.286352097988 1 60345.181160885 2024-02-05T04:20:52.300448+00:00 19994330.286301840097 27870000.000041201711 262864330.286339342594 1 60345.181172334 2024-02-05T04:20:53.289663+00:00 19994330.285964515060 27869999.999929949641 262864330.285890787840 1 60345.181183880 2024-02-05T04:20:54.287250+00:00 19994330.286078333855 27869999.999930199236 262864330.286004841328 1 60345.181195492 2024-02-05T04:20:55.290499+00:00 19994330.286070909351 27869999.999986324459 262864330.286053538322 1 60345.181207052 2024-02-05T04:20:56.289227+00:00 19994330.286158293486 27869999.999962497503 262864330.286117106676 1 60345.181218869 2024-02-05T04:20:57.310268+00:00 19994330.286257173866 27870000.000039465725 262864330.286292940378 1 60345.181230234 2024-02-05T04:20:58.292235+00:00 19994330.286043461412 27870000.000076875091 262864330.286116659641 1 60345.181241788 2024-02-05T04:20:59.290444+00:00 19994330.286248248070 27870000.000055119395 262864330.286299675703 1 60345.181253351 2024-02-05T04:21:00.289540+00:00 19994330.286054082215 27870000.000017996877 262864330.286068379879 1 60345.181265685 2024-02-05T04:21:01.355163+00:00 19994330.286314610392 27870000.000027004629 262864330.286337912083 1 60345.181276616 2024-02-05T04:21:02.299605+00:00 19994330.286072578281 27869999.999974306673 262864330.286043196917 1 60345.181288217 2024-02-05T04:21:03.301956+00:00 19994330.285933695734 27869999.999972708523 262864330.285902708769 1 60345.181299682 2024-02-05T04:21:04.292559+00:00 19994330.286352772266 27869999.999924723059 262864330.286273807287 1 60345.181311226 2024-02-05T04:21:05.289973+00:00 19994330.286104138941 27869999.999967690557 262864330.286068141460 1 60345.181322845 2024-02-05T04:21:06.293817+00:00 19994330.286198355258 27869999.999952193350 262864330.286146849394 1 60345.181334452 2024-02-05T04:21:07.296679+00:00 19994330.285938210785 27870000.000016562641 262864330.285951077938 1 60345.181346025 2024-02-05T04:21:08.296549+00:00 19994330.286353103817 27870000.000015087426 262864330.286364495754 1 60345.181357514 2024-02-05T04:21:09.289219+00:00 19994330.286163289100 27870000.000064164400 262864330.286223769188 1 60345.181369103 2024-02-05T04:21:10.290518+00:00 19994330.286156244576 27870000.000014651567 262864330.286167204380 1 60345.181380892 2024-02-05T04:21:11.309030+00:00 19994330.286454822868 27870000.000121187419 262864330.286572307348 1 60345.181392314 2024-02-05T04:21:12.295945+00:00 19994330.286113131791 27870000.000015776604 262864330.286125212908 1 60345.181403843 2024-02-05T04:21:13.292063+00:00 19994330.286189034581 27870000.000050023198 262864330.286235332489 1 60345.181415454 2024-02-05T04:21:14.295212+00:00 19994330.286157459021 27869999.999979674816 262864330.286133438349 1 60345.181427001 2024-02-05T04:21:15.292907+00:00 19994330.286072511226 27869999.999986190349 262864330.286055028439 1 60345.181438472 2024-02-05T04:21:16.283978+00:00 19994330.286113068461 27869999.999940689653 262864330.286050081253 1 60345.181450138 2024-02-05T04:21:17.291956+00:00 19994330.286259457469 27869999.999939799309 262864330.286195576191 1 60345.181461713 2024-02-05T04:21:18.291999+00:00 19994330.286031708121 27869999.999929524958 262864330.285957515240 1 60345.181473320 2024-02-05T04:21:19.294836+00:00 19994330.286371301860 27869999.999968666583 262864330.286336272955 1 60345.181484842 2024-02-05T04:21:20.290313+00:00 19994330.286035180092 27870000.000020325184 262864330.286051809788 1 60345.181496388 2024-02-05T04:21:21.287909+00:00 19994330.286081012338 27870000.000021614134 262864330.286098927259 1 60345.181508039 2024-02-05T04:21:22.294533+00:00 19994330.286311287433 27870000.000068314373 262864330.286375910044 1 60345.181519594 2024-02-05T04:21:23.292890+00:00 19994330.286147736013 27870000.000020343810 262864330.286164402962 1 60345.181531121 2024-02-05T04:21:24.288811+00:00 19994330.286545868963 27869999.999975323677 262864330.286517500877 1 60345.181542683 2024-02-05T04:21:25.287845+00:00 19994330.286185353994 27869999.999958060682 262864330.286139726639 1 60345.181554251 2024-02-05T04:21:26.287275+00:00 19994330.286269120872 27869999.999949343503 262864330.286214768887 1 60345.181565927 2024-02-05T04:21:27.296104+00:00 19994330.286154322326 27869999.999940149486 262864330.286090791225 1 60345.181577415 2024-02-05T04:21:28.288641+00:00 19994330.285540800542 27869999.999991979450 262864330.285529077053 1 60345.181588962 2024-02-05T04:21:29.286339+00:00 19994330.286245509982 27869999.999960720539 262864330.286202549934 1 60345.181600512 2024-02-05T04:21:30.284264+00:00 19994330.286167945713 27870000.000021412969 262864330.286185652018 1 60345.181612063 2024-02-05T04:21:31.282276+00:00 19994330.286272771657 27870000.000067491084 262864330.286336570978 1 60345.181623764 2024-02-05T04:21:32.293259+00:00 19994330.286057934165 27870000.000011321157 262864330.286065578461 1 60345.181635237 2024-02-05T04:21:33.284502+00:00 19994330.286295399070 27870000.000005971640 262864330.286297678947 1 60345.181646866 2024-02-05T04:21:34.289225+00:00 19994330.286146245897 27870000.000023033470 262864330.286165595055 1 60345.181658418 2024-02-05T04:21:35.287286+00:00 19994330.286211520433 27869999.999961461872 262864330.286169290543 1 60345.181670022 2024-02-05T04:21:36.289904+00:00 19994330.286103099585 27869999.999947998673 262864330.286047399044 1 60345.181681550 2024-02-05T04:21:37.285931+00:00 19994330.286250244826 27869999.999966606498 262864330.286213159561 1 60345.181693124 2024-02-05T04:21:38.285886+00:00 19994330.286048829556 27869999.999951709062 262864330.285996854305 1 60345.181704684 2024-02-05T04:21:39.284689+00:00 19994330.286115247756 27869999.999990679324 262864330.286102235317 1 60345.181716322 2024-02-05T04:21:40.290239+00:00 19994330.285989258438 27869999.999994810671 262864330.285980373621 1 60345.181727825 2024-02-05T04:21:41.284066+00:00 19994330.286086764187 27870000.000043366104 262864330.286126434803 1 60345.181739400 2024-02-05T04:21:42.284169+00:00 19994330.286228504032 27870000.000043258071 262864330.286268085241 1 60345.181751065 2024-02-05T04:21:43.292029+00:00 19994330.286227677017 27870000.000086210668 262864330.286310195923 1 60345.181762614 2024-02-05T04:21:44.289845+00:00 19994330.285929635167 27869999.999991286546 262864330.285917222500 1 60345.181774159 2024-02-05T04:21:45.287337+00:00 19994330.286247089505 27870000.000027865171 262864330.286271274090 1 60345.181785702 2024-02-05T04:21:46.284679+00:00 19994330.286105703562 27869999.999937452376 262864330.286039441824 1 60345.181797345 2024-02-05T04:21:47.290606+00:00 19994330.286125261337 27869999.999996680766 262864330.286118268967 1 60345.181808912 2024-02-05T04:21:48.289981+00:00 19994330.286248166114 27869999.999952968210 262864330.286197453737 1 60345.181820425 2024-02-05T04:21:49.284692+00:00 19994330.286023154855 27869999.999957889318 262864330.285977363586 1 60345.181832005 2024-02-05T04:21:50.285247+00:00 19994330.286013789475 27869999.999955959618 262864330.285966038704 1 60345.181843555 2024-02-05T04:21:51.283117+00:00 19994330.286175835878 27870000.000020369887 262864330.286192536354 1 60345.181855300 2024-02-05T04:21:52.297855+00:00 19994330.286212295294 27869999.999996077269 262864330.286204665899 1 60345.181866717 2024-02-05T04:21:53.284318+00:00 19994330.286261253059 27869999.999982975423 262864330.286240547895 1 60345.181878335 2024-02-05T04:21:54.288151+00:00 19994330.286212366074 27870000.000036206096 262864330.286244869232 1 60345.181889964 2024-02-05T04:21:55.292868+00:00 19994330.286078885198 27870000.000049214810 262864330.286124408245 1 60345.181901472 2024-02-05T04:21:56.287136+00:00 19994330.286326248199 27870000.000021632761 262864330.286344200373 1 60345.181913156 2024-02-05T04:21:57.296644+00:00 19994330.286114294082 27869999.999942462891 262864330.286053061485 1 60345.181924622 2024-02-05T04:21:58.287330+00:00 19994330.286016959697 27869999.999998863786 262864330.286012142897 1 60345.181936220 2024-02-05T04:21:59.289402+00:00 19994330.286057136953 27869999.999942954630 262864330.285996407270 1 60345.181947746 2024-02-05T04:22:00.285266+00:00 19994330.286228373647 27869999.999946195632 262864330.286170899868 1 60345.181959309 2024-02-05T04:22:01.284296+00:00 19994330.286024671048 27869999.999956436455 262864330.285977393389 1 60345.181971327 2024-02-05T04:22:02.322697+00:00 19994330.286319855601 27869999.999991625547 262864330.286307781935 1 60345.181982656 2024-02-05T04:22:03.301447+00:00 19994330.286263480783 27870000.000015351921 262864330.286275148392 1 60345.181994200 2024-02-05T04:22:04.298891+00:00 19994330.286005660892 27870000.000017881393 262864330.286019861698 1 60345.182005734 2024-02-05T04:22:05.295383+00:00 19994330.286280412227 27870000.000047732145 262864330.286324471235 1 60345.182017299 2024-02-05T04:22:06.294667+00:00 19994330.286088228226 27870000.000071961433 262864330.286156505346 1 60345.182029046 2024-02-05T04:22:07.309567+00:00 19994330.286026198417 27869999.999990638345 262864330.286013156176 1 60345.182040525 2024-02-05T04:22:08.301362+00:00 19994330.286287445575 27869999.999996822327 262864330.286280572414 1 60345.182051983 2024-02-05T04:22:09.291356+00:00 19994330.286256086081 27869999.999983321875 262864330.286235690117 1 60345.182063612 2024-02-05T04:22:10.296040+00:00 19994330.286280501634 27869999.999949805439 262864330.286226630211 1 60345.182075244 2024-02-05T04:22:11.301101+00:00 19994330.286053746939 27869999.999939266592 262864330.285989314318 1 60345.182086871 2024-02-05T04:22:12.305605+00:00 19994330.286086838692 27869999.999954629689 262864330.286037772894 1 60345.182098281 2024-02-05T04:22:13.291426+00:00 19994330.286086212844 27869999.999992184341 262864330.286074697971 1 60345.182109852 2024-02-05T04:22:14.291213+00:00 19994330.286038067192 27869999.999995231628 262864330.286029607058 1 60345.182121516 2024-02-05T04:22:15.298988+00:00 19994330.286251630634 27870000.000089049339 262864330.286336988211 1 60345.182133055 2024-02-05T04:22:16.295965+00:00 19994330.286185566336 27870000.000021610409 262864330.286203473806 1 60345.182144701 2024-02-05T04:22:17.302148+00:00 19994330.286117702723 27870000.000032633543 262864330.286146640778 1 60345.182156062 2024-02-05T04:22:18.283736+00:00 19994330.286068648100 27870000.000043425709 262864330.286108374596 1 60345.182167702 2024-02-05T04:22:19.289474+00:00 19994330.286218047142 27869999.999946858734 262864330.286161214113 1 60345.182179382 2024-02-05T04:22:20.298626+00:00 19994330.286079276353 27869999.999986518174 262864330.286062121391 1 60345.182190910 2024-02-05T04:22:21.294606+00:00 19994330.286275021732 27869999.999982636422 262864330.286253958941 1 60345.182202551 2024-02-05T04:22:22.300381+00:00 19994330.286059007049 27869999.999955162406 262864330.286010503769 1 60345.182213997 2024-02-05T04:22:23.289379+00:00 19994330.286317072809 27869999.999969948083 262864330.286283344030 1 60345.182225503 2024-02-05T04:22:24.283504+00:00 19994330.286014366895 27870000.000008624047 262864330.286019295454 1 60345.182237190 2024-02-05T04:22:25.293241+00:00 19994330.286126017570 27870000.000071413815 262864330.286193728447 1 60345.182248716 2024-02-05T04:22:26.289089+00:00 19994330.286182962358 27870000.000049531460 262864330.286228805780 1 60345.182260328 2024-02-05T04:22:27.292297+00:00 19994330.286273941398 27870000.000067155808 262864330.286337375641 1 60345.182272200 2024-02-05T04:22:28.318144+00:00 19994330.286299947649 27870000.000051259995 262864330.286347508430 1 60345.182283461 2024-02-05T04:22:29.291063+00:00 19994330.286069195718 27870000.000048145652 262864330.286113649607 1 60345.182294995 2024-02-05T04:22:30.287546+00:00 19994330.286026146263 27869999.999975707382 262864330.285998165607 1 60345.182306653 2024-02-05T04:22:31.294859+00:00 19994330.286211416125 27870000.000002395362 262864330.286210119724 1 60345.182318099 2024-02-05T04:22:32.283720+00:00 19994330.286177702248 27869999.999915067106 262864330.286089062691 1 60345.182329638 2024-02-05T04:22:33.280766+00:00 19994330.286136083305 27870000.000015415251 262864330.286147803068 1 60345.182341282 2024-02-05T04:22:34.286784+00:00 19994330.286182567477 27870000.000025704503 262864330.286204576492 1 60345.182352853 2024-02-05T04:22:35.286503+00:00 19994330.286095432937 27870000.000032451004 262864330.286124199629 1 60345.182364373 2024-02-05T04:22:36.281881+00:00 19994330.286216430366 27870000.000094972551 262864330.286307722330 1 60345.182375941 2024-02-05T04:22:37.281311+00:00 19994330.286339718848 27870000.000110324472 262864330.286446362734 1 60345.182387520 2024-02-05T04:22:38.281733+00:00 19994330.286171913147 27870000.000083733350 262864330.286251962185 1 60345.182399223 2024-02-05T04:22:39.292860+00:00 19994330.285966787487 27870000.000032063574 262864330.285995155573 1 60345.182410684 2024-02-05T04:22:40.283096+00:00 19994330.286101300269 27870000.000009343028 262864330.286106973886 1 60345.182422236 2024-02-05T04:22:41.281164+00:00 19994330.286151718348 27869999.999924693257 262864330.286072701216 1 60345.182433858 2024-02-05T04:22:42.285303+00:00 19994330.286007657647 27869999.999954901636 262864330.285958886147 1 60345.182445494 2024-02-05T04:22:43.290681+00:00 19994330.286158755422 27869999.999947886914 262864330.286102950573 1 60345.182457003 2024-02-05T04:22:44.285059+00:00 19994330.286064673215 27869999.999971739948 262864330.286032736301 1 60345.182468568 2024-02-05T04:22:45.284283+00:00 19994330.286067854613 27869999.999988857657 262864330.286053001881 1 60345.182480223 2024-02-05T04:22:46.291319+00:00 19994330.285910118371 27870000.000004101545 262864330.285910546780 1 60345.182491756 2024-02-05T04:22:47.287669+00:00 19994330.286168396473 27870000.000032033771 262864330.286196738482 1 60345.182503337 2024-02-05T04:22:48.288310+00:00 19994330.286023437977 27870000.000063691288 262864330.286083430052 1 60345.182514928 2024-02-05T04:22:49.289794+00:00 19994330.286121446639 27870000.000117111951 262864330.286234885454 1 60345.182526556 2024-02-05T04:22:50.294424+00:00 19994330.286177869886 27870000.000069119036 262864330.286243289709 1 60345.182538036 2024-02-05T04:22:51.286343+00:00 19994330.286243651062 27870000.000073615462 262864330.286313563585 1 60345.182549583 2024-02-05T04:22:52.283939+00:00 19994330.286191739142 27870000.000014949590 262864330.286202996969 1 60345.182561170 2024-02-05T04:22:53.285067+00:00 19994330.286169577390 27869999.999951593578 262864330.286117494106 1 60345.182572735 2024-02-05T04:22:54.284328+00:00 19994330.286034557968 27869999.999971244484 262864330.286002099514 1 60345.182584343 2024-02-05T04:22:55.287202+00:00 19994330.286270767450 27869999.999974131584 262864330.286241203547 1 60345.182595876 2024-02-05T04:22:56.283691+00:00 19994330.286005131900 27869999.999983128160 262864330.285984575748 1 60345.182607468 2024-02-05T04:22:57.285238+00:00 19994330.286082703620 27869999.999982979149 262864330.286062002182 1 60345.182619011 2024-02-05T04:22:58.282556+00:00 19994330.286192663014 27869999.999983780086 262864330.286172747612 1 60345.182630629 2024-02-05T04:22:59.286319+00:00 19994330.286112546921 27870000.000027380884 262864330.286136239767 1 60345.182642166 2024-02-05T04:23:00.283122+00:00 19994330.286105047911 27870000.000012688339 262864330.286114037037 1 60345.182653783 2024-02-05T04:23:01.286853+00:00 19994330.286199595779 27870000.000026982278 262864330.286222875118 1 60345.182665379 2024-02-05T04:23:02.288754+00:00 19994330.286205898970 27869999.999988824129 262864330.286191016436 1 60345.182676920 2024-02-05T04:23:03.285858+00:00 19994330.286315433681 27869999.999928455800 262864330.286240190268 1 60345.182688564 2024-02-05T04:23:04.291885+00:00 19994330.286271911114 27869999.999961815774 262864330.286230027676 1 60345.182700047 2024-02-05T04:23:05.284073+00:00 19994330.286183938384 27869999.999963261187 262864330.286143481731 1 60345.182711676 2024-02-05T04:23:06.288806+00:00 19994330.286120504141 27869999.999955054373 262864330.286071866751 1 60345.182723194 2024-02-05T04:23:07.283952+00:00 19994330.286201074719 27869999.999986067414 262864330.286183416843 1 60345.182734752 2024-02-05T04:23:08.282561+00:00 19994330.286134429276 27869999.999993734062 262864330.286124467850 1 60345.182746384 2024-02-05T04:23:09.287586+00:00 19994330.286175869405 27870000.000035684556 262864330.286207854748 1 60345.182757971 2024-02-05T04:23:10.288693+00:00 19994330.285878494382 27870000.000053316355 262864330.285928130150 1 60345.182769533 2024-02-05T04:23:11.287682+00:00 19994330.286238383502 27870000.000063870102 262864330.286298543215 1 60345.182781190 2024-02-05T04:23:12.294777+00:00 19994330.285954557359 27869999.999979708344 262864330.285930573940 1 60345.182792741 2024-02-05T04:23:13.292862+00:00 19994330.286452267319 27869999.999975457788 262864330.286424010992 1 60345.182804230 2024-02-05T04:23:14.285490+00:00 19994330.285907533020 27869999.999959580600 262864330.285863429308 1 60345.182815806 2024-02-05T04:23:15.285605+00:00 19994330.286415986717 27869999.999960470945 262864330.286372780800 1 60345.182827331 2024-02-05T04:23:16.281374+00:00 19994330.286157168448 27869999.999932028353 262864330.286085486412 1 60345.182838915 2024-02-05T04:23:17.282277+00:00 19994330.286241803318 27869999.999938774854 262864330.286176890135 1 60345.182850534 2024-02-05T04:23:18.286167+00:00 19994330.286042444408 27869999.999994933605 262864330.286033689976 1 60345.182862095 2024-02-05T04:23:19.284973+00:00 19994330.286330901086 27870000.000030372292 262864330.286357581615 1 60345.182873677 2024-02-05T04:23:20.285716+00:00 19994330.286123111844 27870000.000071559101 262864330.286190986633 1 60345.182885241 2024-02-05T04:23:21.284777+00:00 19994330.286253437400 27870000.000024363399 262864330.286274135113 1 60345.182896816 2024-02-05T04:23:22.284922+00:00 19994330.286082264036 27870000.000082250684 262864330.286160826683 1 60345.182908422 2024-02-05T04:23:23.287690+00:00 19994330.285894136876 27869999.999968349934 262864330.285858780146 1 60345.182919957 2024-02-05T04:23:24.284268+00:00 19994330.286343570799 27869999.999961502850 262864330.286301374435 1 60345.182931501 2024-02-05T04:23:25.281671+00:00 19994330.286308631301 27869999.999974541366 262864330.286279499531 1 60345.182943104 2024-02-05T04:23:26.284188+00:00 19994330.286191318184 27869999.999912884086 262864330.286100506783 1 60345.182954648 2024-02-05T04:23:27.281529+00:00 19994330.286203596741 27869999.999991148710 262864330.286191046238 1 60345.182966246 2024-02-05T04:23:28.283672+00:00 19994330.286020319909 27869999.999989200383 262864330.286005824804 1 60345.182977798 2024-02-05T04:23:29.281787+00:00 19994330.286199200898 27870000.000006172806 262864330.286201685667 1 60345.182989381 2024-02-05T04:23:30.282503+00:00 19994330.286286044866 27870000.000039827079 262864330.286322176456 1 60345.183000980 2024-02-05T04:23:31.284669+00:00 19994330.286037281156 27870000.000069122761 262864330.286102712154 1 60345.183012520 2024-02-05T04:23:32.281735+00:00 19994330.286052729934 27870000.000081267208 262864330.286130309105 1 60345.183024076 2024-02-05T04:23:33.280197+00:00 19994330.286041483283 27870000.000071030110 262864330.286108791828 1 60345.183035654 2024-02-05T04:23:34.280504+00:00 19994330.285976205021 27869999.999984443188 262864330.285956948996 1 60345.183047280 2024-02-05T04:23:35.284945+00:00 19994330.286213785410 27870000.000011388212 262864330.286221474409 1 60345.183058890 2024-02-05T04:23:36.288102+00:00 19994330.286314804107 27869999.999956306070 262864330.286267429590 1 60345.183070437 2024-02-05T04:23:37.285783+00:00 19994330.286028306931 27869999.999935965985 262864330.285960555077 1 60345.183081999 2024-02-05T04:23:38.284699+00:00 19994330.286049626768 27869999.999948360026 262864330.285994291306 1 60345.183093643 2024-02-05T04:23:39.290786+00:00 19994330.285986885428 27869999.999964773655 262864330.285947978497 1 60345.183105130 2024-02-05T04:23:40.283243+00:00 19994330.286179825664 27869999.999976303428 262864330.286152422428 1 60345.183116732 2024-02-05T04:23:41.285620+00:00 19994330.286105331033 27870000.000032495707 262864330.286134123802 1 60345.183128278 2024-02-05T04:23:42.283215+00:00 19994330.286224588752 27870000.000052250922 262864330.286273121834 1 60345.183139854 2024-02-05T04:23:43.283347+00:00 19994330.286017529666 27870000.000021770597 262864330.286035597324 1 60345.183151411 2024-02-05T04:23:44.281934+00:00 19994330.286333620548 27870000.000076126307 262864330.286406040192 1 60345.183162979 2024-02-05T04:23:45.281375+00:00 19994330.286135263741 27870000.000029392540 262864330.286160945892 1 60345.183174611 2024-02-05T04:23:46.286354+00:00 19994330.286150500178 27870000.000007666647 262864330.286154448986 1 60345.183186139 2024-02-05T04:23:47.282375+00:00 19994330.286168478429 27869999.999980278313 262864330.286145061255 1 60345.183197740 2024-02-05T04:23:48.284754+00:00 19994330.286075282842 27869999.999926429242 262864330.285998016596 1 60345.183209337 2024-02-05T04:23:49.286740+00:00 19994330.286030232906 27869999.999917030334 262864330.285943567753 1 60345.183220895 2024-02-05T04:23:50.285371+00:00 19994330.286091562361 27869999.999996304512 262864330.286084175110 1 60345.183232473 2024-02-05T04:23:51.285643+00:00 19994330.286218382418 27869999.999967940152 262864330.286182612181 1 60345.183244015 2024-02-05T04:23:52.282877+00:00 19994330.286008670926 27870000.000022947788 262864330.286027908325 1 60345.183255620 2024-02-05T04:23:53.285603+00:00 19994330.286196984351 27870000.000075325370 262864330.286268621683 1 60345.183267228 2024-02-05T04:23:54.288504+00:00 19994330.286126054823 27870000.000021226704 262864330.286143571138 1 60345.183278770 2024-02-05T04:23:55.285700+00:00 19994330.286160398275 27870000.000008862466 262864330.286165565252 1 60345.183290404 2024-02-05T04:23:56.290890+00:00 19994330.286017417908 27869999.999992050231 262864330.286005765200 1 60345.183302002 2024-02-05T04:23:57.293028+00:00 19994330.286102261394 27869999.999992586672 262864330.286091148853 1 60345.183313459 2024-02-05T04:23:58.282828+00:00 19994330.286195620894 27869999.999945525080 262864330.286137461662 1 60345.183325035 2024-02-05T04:23:59.282987+00:00 19994330.286085963249 27869999.999954149127 262864330.286036431789 1 60345.183336603 2024-02-05T04:24:00.282558+00:00 19994330.286104217172 27869999.999970123172 262864330.286070644855 1 60345.183348226 2024-02-05T04:24:01.286749+00:00 19994330.286027926952 27869999.999964151531 262864330.285988390446 1 60345.183359889 2024-02-05T04:24:02.294446+00:00 19994330.285972148180 27870000.000051107258 262864330.286019563675 1 60345.183371498 2024-02-05T04:24:03.297463+00:00 19994330.286177080125 27870000.000032249838 262864330.286205619574 1 60345.183383101 2024-02-05T04:24:04.299897+00:00 19994330.286118641496 27870000.000086113811 262864330.286201059818 1 60345.183394601 2024-02-05T04:24:05.293486+00:00 19994330.286265712231 27870000.000047981739 262864330.286309987307 1 60345.183406185 2024-02-05T04:24:06.294385+00:00 19994330.286242436618 27870000.000018477440 262864330.286257207394 1 60345.183417691 2024-02-05T04:24:07.288506+00:00 19994330.286141339689 27870000.000023588538 262864330.286161243916 1 60345.183429427 2024-02-05T04:24:08.302455+00:00 19994330.286173854023 27869999.999917093664 262864330.286087244749 1 60345.183440953 2024-02-05T04:24:09.298393+00:00 19994330.286204963923 27869999.999954812229 262864330.286156088114 1 60345.183452499 2024-02-05T04:24:10.295931+00:00 19994330.286136273295 27869999.999962884933 262864330.286095470190 1 60345.183464143 2024-02-05T04:24:11.302001+00:00 19994330.285908635706 27869999.999970849603 262864330.285875797272 1 60345.183475697 2024-02-05T04:24:12.300223+00:00 19994330.285947818309 27869999.999944228679 262864330.285888373852 1 60345.183487273 2024-02-05T04:24:13.300393+00:00 19994330.286215648055 27869999.999996598810 262864330.286208570004 1 60345.183498785 2024-02-05T04:24:14.295061+00:00 19994330.286088798195 27870000.000028304756 262864330.286113411188 1 60345.183510395 2024-02-05T04:24:15.298127+00:00 19994330.286203198135 27870000.000041540712 262864330.286241054535 1 60345.183521952 2024-02-05T04:24:16.296678+00:00 19994330.286187227815 27870000.000032190233 262864330.286215722561 1 60345.183533478 2024-02-05T04:24:17.292518+00:00 19994330.286297924817 27870000.000062081963 262864330.286356300116 1 60345.183545041 2024-02-05T04:24:18.291588+00:00 19994330.285961955786 27870000.000025365502 262864330.285983622074 1 60345.183556546 2024-02-05T04:24:19.285608+00:00 19994330.286295786500 27869999.999974507838 262864330.286266624928 1 60345.183568178 2024-02-05T04:24:20.290592+00:00 19994330.286037143320 27869999.999977394938 262864330.286010861397 1 60345.183579809 2024-02-05T04:24:21.295527+00:00 19994330.286358818412 27869999.999920628965 262864330.286275744438 1 60345.183591305 2024-02-05T04:24:22.288763+00:00 19994330.286100652069 27869999.999985426664 262864330.286082386971 1 60345.183602858 2024-02-05T04:24:23.286975+00:00 19994330.286140680313 27869999.999965444207 262864330.286102414131 1 60345.183614435 2024-02-05T04:24:24.287144+00:00 19994330.286055058241 27870000.000012338161 262864330.286063700914 1 60345.183626009 2024-02-05T04:24:25.287173+00:00 19994330.286021385342 27870000.000083200634 262864330.286100894213 1 60345.183637625 2024-02-05T04:24:26.290808+00:00 19994330.286087226123 27870000.000042792410 262864330.286126315594 1 60345.183649116 2024-02-05T04:24:27.283636+00:00 19994330.286180414259 27870000.000083390623 262864330.286260098219 1 60345.183660753 2024-02-05T04:24:28.289054+00:00 19994330.286088503897 27870000.000024903566 262864330.286109715700 1 60345.183672290 2024-02-05T04:24:29.285844+00:00 19994330.286069892347 27870000.000057648867 262864330.286123842001 1 60345.183683835 2024-02-05T04:24:30.283321+00:00 19994330.286169715226 27870000.000053506345 262864330.286219507456 1 60345.183695455 2024-02-05T04:24:31.287315+00:00 19994330.286089103669 27869999.999926306307 262864330.286011695862 1 60345.183707035 2024-02-05T04:24:32.287813+00:00 19994330.286337431520 27869999.999945353717 262864330.286279082298 1 60345.183718611 2024-02-05T04:24:33.288057+00:00 19994330.285976137966 27869999.999917112291 262864330.285889565945 1 60345.183730235 2024-02-05T04:24:34.292284+00:00 19994330.286215581000 27869999.999965537339 262864330.286177426577 1 60345.183741706 2024-02-05T04:24:35.283450+00:00 19994330.286156386137 27870000.000007066876 262864330.286159753799 1 60345.183753311 2024-02-05T04:24:36.286076+00:00 19994330.286429237574 27870000.000026423484 262864330.286451965570 1 60345.183764931 2024-02-05T04:24:37.290071+00:00 19994330.286185827106 27870000.000082843006 262864330.286264985800 1 60345.183776488 2024-02-05T04:24:38.288505+00:00 19994330.286075513810 27870000.000053331256 262864330.286125153303 1 60345.183788012 2024-02-05T04:24:39.284200+00:00 19994330.286153245717 27869999.999965652823 262864330.286115229130 1 60345.183799649 2024-02-05T04:24:40.289663+00:00 19994330.286332786083 27869999.999983094633 262864330.286312192678 1 60345.183811180 2024-02-05T04:24:41.285974+00:00 19994330.286033898592 27869999.999965738505 262864330.285995930433 1 60345.183822729 2024-02-05T04:24:42.283765+00:00 19994330.286194372922 27869999.999950941652 262864330.286141633987 1 60345.183834304 2024-02-05T04:24:43.283861+00:00 19994330.286255721003 27869999.999925602227 262864330.286177635193 1 60345.183845920 2024-02-05T04:24:44.287444+00:00 19994330.286141555756 27869999.999953962862 262864330.286091804504 1 60345.183857490 2024-02-05T04:24:45.287174+00:00 19994330.286120198667 27869999.999979667366 262864330.286096185446 1 60345.183869036 2024-02-05T04:24:46.284730+00:00 19994330.286074779928 27870000.000033296645 262864330.286104381084 1 60345.183880649 2024-02-05T04:24:47.288023+00:00 19994330.286390580237 27870000.000088412315 262864330.286475300789 1 60345.183892298 2024-02-05T04:24:48.294602+00:00 19994330.286248419434 27870000.000055924058 262864330.286300629377 1 60345.183903747 2024-02-05T04:24:49.283722+00:00 19994330.286201562732 27870000.000072762370 262864330.286270648241 1 60345.183915310 2024-02-05T04:24:50.282794+00:00 19994330.286279201508 27870000.000027872622 262864330.286303371191 1 60345.183926937 2024-02-05T04:24:51.287332+00:00 19994330.286054827273 27869999.999995414168 262864330.286046534777 1 60345.183938527 2024-02-05T04:24:52.288769+00:00 19994330.286165077239 27870000.000009916723 262864330.286171317101 1 60345.183950088 2024-02-05T04:24:53.287593+00:00 19994330.286117557436 27869999.999933678657 262864330.286047548056 1 60345.183961586 2024-02-05T04:24:54.281034+00:00 19994330.286208275706 27869999.999937001616 262864330.286141574383 1 60345.183973380 2024-02-05T04:24:55.300042+00:00 19994330.286104056984 27869999.999966397882 262864330.286066740751 1 60345.183984742 2024-02-05T04:24:56.281728+00:00 19994330.286083459854 27869999.999978896230 262864330.286058664322 1 60345.183996321 2024-02-05T04:24:57.282155+00:00 19994330.286276549101 27870000.000023465604 262864330.286296308041 1 60345.184008022 2024-02-05T04:24:58.293128+00:00 19994330.286284763366 27870000.000073634088 262864330.286354720592 1 60345.184019473 2024-02-05T04:24:59.282455+00:00 19994330.286239963025 27870000.000039204955 262864330.286275476217 1 60345.184031091 2024-02-05T04:25:00.286227+00:00 19994330.286076359451 27870000.000040043145 262864330.286112725735 1 60345.184042942 2024-02-05T04:25:01.310176+00:00 19994330.286263946444 27870000.000020325184 262864330.286280572414 1 60345.184054594 2024-02-05T04:25:02.316933+00:00 19994330.286253068596 27869999.999981638044 262864330.286231011152 1 60345.184066019 2024-02-05T04:25:03.304004+00:00 19994330.285859633237 27869999.999953839928 262864330.285809785128 1 60345.184077522 2024-02-05T04:25:04.297900+00:00 19994330.286252975464 27869999.999944377691 262864330.286193668842 1 60345.184089066 2024-02-05T04:25:05.295247+00:00 19994330.286178477108 27869999.999898444861 262864330.286073207855 1 60345.184100685 2024-02-05T04:25:06.299164+00:00 19994330.286207400262 27869999.999970395118 262864330.286174118519 1 60345.184112184 2024-02-05T04:25:07.292726+00:00 19994330.286191444844 27869999.999979253858 262864330.286166995764 1 60345.184123874 2024-02-05T04:25:08.302673+00:00 19994330.286203499883 27870000.000050194561 262864330.286249995232 1 60345.184135503 2024-02-05T04:25:09.307487+00:00 19994330.286297746003 27870000.000072889030 262864330.286366939545 1 60345.184146882 2024-02-05T04:25:10.290565+00:00 19994330.286306343973 27870000.000078842044 262864330.286381512880 1 60345.184158521 2024-02-05T04:25:11.296206+00:00 19994330.285947673023 27870000.000034857541 262864330.285978853703 1 60345.184170078 2024-02-05T04:25:12.294787+00:00 19994330.286286324263 27870000.000010874122 262864330.286293506622 1 60345.184181661 2024-02-05T04:25:13.295522+00:00 19994330.286065049469 27869999.999943908304 262864330.286005258560 1 60345.184193210 2024-02-05T04:25:14.293310+00:00 19994330.286072995514 27869999.999934978783 262864330.286004275084 1 60345.184204811 2024-02-05T04:25:15.295715+00:00 19994330.286352008581 27869999.999952808022 262864330.286301106215 1 60345.184216358 2024-02-05T04:25:16.293302+00:00 19994330.285979252309 27869999.999932210892 262864330.285907745361 1 60345.184227961 2024-02-05T04:25:17.295834+00:00 19994330.286106415093 27869999.999990284443 262864330.286092996597 1 60345.184239553 2024-02-05T04:25:18.297387+00:00 19994330.286338180304 27869999.999991349876 262864330.286325842142 1 60345.184251015 2024-02-05T04:25:19.287688+00:00 19994330.286204159260 27870000.000017840415 262864330.286218315363 1 60345.184262570 2024-02-05T04:25:20.286079+00:00 19994330.286293640733 27870000.000038303435 262864330.286328256130 1 60345.184274258 2024-02-05T04:25:21.295911+00:00 19994330.286072261631 27870000.000064384192 262864330.286132931709 1 60345.184285719 2024-02-05T04:25:22.286097+00:00 19994330.286166559905 27870000.000033684075 262864330.286196529865 1 60345.184297353 2024-02-05T04:25:23.291297+00:00 19994330.286357831210 27869999.999993696809 262864330.286347806454 1 60345.184308951 2024-02-05T04:25:24.293341+00:00 19994330.286249499768 27869999.999965865165 262864330.286211669445 1 60345.184320435 2024-02-05T04:25:25.285601+00:00 19994330.286040123552 27869999.999943152070 262864330.285979568958 1 60345.184332036 2024-02-05T04:25:26.287943+00:00 19994330.286310330033 27869999.999965574592 262864330.286272227764 1 60345.184343589 2024-02-05T04:25:27.286124+00:00 19994330.286036927253 27869999.999940454960 262864330.285973697901 1 60345.184355246 2024-02-05T04:25:28.293244+00:00 19994330.285922355950 27869999.999997876585 262864330.285916537046 1 60345.184366818 2024-02-05T04:25:29.293038+00:00 19994330.286296784878 27870000.000028841197 262864330.286321938038 1 60345.184378295 2024-02-05T04:25:30.284682+00:00 19994330.285938836634 27870000.000015608966 262864330.285950750113 1 60345.184389917 2024-02-05T04:25:31.288824+00:00 19994330.286288261414 27870000.000087641180 262864330.286372214556 1 60345.184401495 2024-02-05T04:25:32.289163+00:00 19994330.286031294614 27870000.000081237406 262864330.286108851433 1 60345.184413094 2024-02-05T04:25:33.291317+00:00 19994330.286118227988 27870000.000020824373 262864330.286135375500 1 60345.184424656 2024-02-05T04:25:34.290293+00:00 19994330.286147583276 27870000.000066395849 262864330.286210298538 1 60345.184436137 2024-02-05T04:25:35.282232+00:00 19994330.286137331277 27869999.999968793243 262864330.286102443933 1 60345.184447891 2024-02-05T04:25:36.297777+00:00 19994330.286156889051 27869999.999936401844 262864330.286089599133 1 60345.184459373 2024-02-05T04:25:37.289883+00:00 19994330.286209285259 27869999.999975081533 262864330.286180675030 1 60345.184470898 2024-02-05T04:25:38.285565+00:00 19994330.286321662366 27869999.999954696745 262864330.286272674799 1 60345.184482449 2024-02-05T04:25:39.283608+00:00 19994330.285909872502 27870000.000032775104 262864330.285938948393 1 60345.184494063 2024-02-05T04:25:40.287075+00:00 19994330.286116939038 27869999.999980475754 262864330.286093711853 1 60345.184505691 2024-02-05T04:25:41.291710+00:00 19994330.286239814013 27869999.999983437359 262864330.286219537258 1 60345.184517287 2024-02-05T04:25:42.293617+00:00 19994330.285842124373 27870000.000081542879 262864330.285919964314 1 60345.184528918 2024-02-05T04:25:43.298516+00:00 19994330.286274079233 27870000.000043693930 262864330.286314070225 1 60345.184540406 2024-02-05T04:25:44.291080+00:00 19994330.286120776087 27870000.000082217157 262864330.286199301481 1 60345.184551971 2024-02-05T04:25:45.290330+00:00 19994330.286187939346 27869999.999982625246 262864330.286166876554 1 60345.184563518 2024-02-05T04:25:46.287939+00:00 19994330.286114539951 27869999.999992694706 262864330.286103546619 1 60345.184575101 2024-02-05T04:25:47.288755+00:00 19994330.286215811968 27869999.999946612865 262864330.286158740520 1 60345.184586698 2024-02-05T04:25:48.290679+00:00 19994330.286189638078 27869999.999976951629 262864330.286162912846 1 60345.184598188 2024-02-05T04:25:49.283464+00:00 19994330.286238059402 27869999.999983709306 262864330.286218047142 1 60345.184609765 2024-02-05T04:25:50.283699+00:00 19994330.286090962589 27869999.999957449734 262864330.286044716835 1 60345.184621383 2024-02-05T04:25:51.287494+00:00 19994330.285989530385 27869999.999981209636 262864330.285967051983 1 60345.184632921 2024-02-05T04:25:52.284381+00:00 19994330.286258131266 27870000.000029481947 262864330.286283910275 1 60345.184644539 2024-02-05T04:25:53.288201+00:00 19994330.286236505955 27870000.000071309507 262864330.286304116249 1 60345.184656085 2024-02-05T04:25:54.285708+00:00 19994330.286169026047 27870000.000088557601 262864330.286253899336 1 60345.184667613 2024-02-05T04:25:55.281804+00:00 19994330.286230344325 27870000.000040162355 262864330.286266833544 1 60345.184679272 2024-02-05T04:25:56.289057+00:00 19994330.285869900137 27870000.000003594905 262864330.285869807005 1 60345.184690793 2024-02-05T04:25:57.284514+00:00 19994330.286482866853 27870000.000036228448 262864330.286515414715 1 60345.184702354 2024-02-05T04:25:58.283361+00:00 19994330.286135360599 27869999.999955631793 262864330.286087274551 1 60345.184713917 2024-02-05T04:25:59.282391+00:00 19994330.286200381815 27869999.999945208430 262864330.286141902208 1 60345.184725528 2024-02-05T04:26:00.285576+00:00 19994330.286232795566 27869999.999923177063 262864330.286152273417 1 60345.184737084 2024-02-05T04:26:01.284058+00:00 19994330.286030907184 27869999.999962821603 262864330.285990029573 1 60345.184748902 2024-02-05T04:26:02.305178+00:00 19994330.286066267639 27870000.000032428652 262864330.286094993353 1 60345.184760497 2024-02-05T04:26:03.306922+00:00 19994330.286191578954 27870000.000061780214 262864330.286249667406 1 60345.184771967 2024-02-05T04:26:04.297922+00:00 19994330.286085966974 27870000.000018626451 262864330.286100894213 1 60345.184783631 2024-02-05T04:26:05.305700+00:00 19994330.286189962178 27870000.000049833208 262864330.286236107349 1 60345.184795171 2024-02-05T04:26:06.302725+00:00 19994330.285982102156 27870000.000023882836 262864330.286002278328 1 60345.184806636 2024-02-05T04:26:07.293364+00:00 19994330.286052819341 27870000.000028189272 262864330.286077320576 1 60345.184818255 2024-02-05T04:26:08.297214+00:00 19994330.286178063601 27869999.999930117279 262864330.286104470491 1 60345.184829914 2024-02-05T04:26:09.304548+00:00 19994330.286277875304 27869999.999929234385 262864330.286203444004 1 60345.184841441 2024-02-05T04:26:10.300471+00:00 19994330.286161463708 27869999.999922979623 262864330.286080747843 1 60345.184853108 2024-02-05T04:26:11.308554+00:00 19994330.286156330258 27869999.999981675297 262864330.286134302616 1 60345.184864565 2024-02-05T04:26:12.298402+00:00 19994330.286150194705 27869999.999947670847 262864330.286094158888 1 60345.184876247 2024-02-05T04:26:13.307742+00:00 19994330.286167666316 27870000.000012289733 262864330.286176264286 1 60345.184887807 2024-02-05T04:26:14.306567+00:00 19994330.286088339984 27870000.000034507364 262864330.286119163036 1 60345.184899356 2024-02-05T04:26:15.304364+00:00 19994330.286237455904 27870000.000062495470 262864330.286296248436 1 60345.184910857 2024-02-05T04:26:16.298034+00:00 19994330.286194778979 27870000.000054832548 262864330.286245912313 1 60345.184922418 2024-02-05T04:26:17.296932+00:00 19994330.286070123315 27870000.000037603080 262864330.286104023457 1 60345.184933996 2024-02-05T04:26:18.297250+00:00 19994330.286315206438 27869999.999968506396 262864330.286280006170 1 60345.184945526 2024-02-05T04:26:19.293419+00:00 19994330.286131944507 27870000.000001888722 262864330.286130130291 1 60345.184957092 2024-02-05T04:26:20.292706+00:00 19994330.285989973694 27869999.999984089285 262864330.285970360041 1 60345.184968726 2024-02-05T04:26:21.297893+00:00 19994330.286087833345 27869999.999968845397 262864330.286053001881 1 60345.184980386 2024-02-05T04:26:22.305326+00:00 19994330.286106370389 27869999.999946460128 262864330.286049157381 1 60345.184991811 2024-02-05T04:26:23.292482+00:00 19994330.286306943744 27870000.000004027039 262864330.286307275295 1 60345.185003422 2024-02-05T04:26:24.295701+00:00 19994330.286251552403 27870000.000040944666 262864330.286288797855 1 60345.185015185 2024-02-05T04:26:25.311979+00:00 19994330.286182571203 27870000.000022683293 262864330.286201566458 1 60345.185026569 2024-02-05T04:26:26.295597+00:00 19994330.286213293672 27869999.999983798712 262864330.286193370819 1 60345.185038129 2024-02-05T04:26:27.294351+00:00 19994330.286191087216 27870000.000057987869 262864330.286245375872 1 60345.185049673 2024-02-05T04:26:28.291750+00:00 19994330.286180302501 27869999.999990776181 262864330.286167383194 1 60345.185061280 2024-02-05T04:26:29.294552+00:00 19994330.286091178656 27869999.999995354563 262864330.286082834005 1 60345.185072943 2024-02-05T04:26:30.302282+00:00 19994330.286069154739 27869999.999960862100 262864330.286026328802 1 60345.185084439 2024-02-05T04:26:31.295567+00:00 19994330.286134026945 27869999.999891828746 262864330.286022156477 1 60345.185096001 2024-02-05T04:26:32.294518+00:00 19994330.286112338305 27869999.999892015010 262864330.286000669003 1 60345.185107625 2024-02-05T04:26:33.298781+00:00 19994330.286051824689 27869999.999956052750 262864330.286004185677 1 60345.185119102 2024-02-05T04:26:34.290430+00:00 19994330.286156900227 27869999.999978799373 262864330.286132007837 1 60345.185130631 2024-02-05T04:26:35.286534+00:00 19994330.286221727729 27869999.999997664243 262864330.286215722561 1 60345.185142231 2024-02-05T04:26:36.288729+00:00 19994330.286165140569 27869999.999999139458 262864330.286160588264 1 60345.185153789 2024-02-05T04:26:37.287415+00:00 19994330.286198198795 27870000.000055290759 262864330.286249786615 1 60345.185165362 2024-02-05T04:26:38.287214+00:00 19994330.286288041621 27870000.000000648201 262864330.286285012960 1 60345.185176989 2024-02-05T04:26:39.291802+00:00 19994330.286096908152 27870000.000026341528 262864330.286119550467 1 60345.185188531 2024-02-05T04:26:40.289076+00:00 19994330.286042995751 27869999.999968562275 262864330.286007851362 1 60345.185200122 2024-02-05T04:26:41.290520+00:00 19994330.286221336573 27869999.999959323555 262864330.286176949739 1 60345.185211706 2024-02-05T04:26:42.291348+00:00 19994330.286216080189 27869999.999931640923 262864330.286144018173 1 60345.185223207 2024-02-05T04:26:43.285069+00:00 19994330.286114480346 27869999.999884780496 262864330.285995572805 1 60345.185234818 2024-02-05T04:26:44.288274+00:00 19994330.286281529814 27869999.999980688095 262864330.286258518696 1 60345.185246476 2024-02-05T04:26:45.295522+00:00 19994330.286168470979 27869999.999975014478 262864330.286139786243 1 60345.185257958 2024-02-05T04:26:46.287565+00:00 19994330.286181602627 27869999.999992620200 262864330.286170512438 1 60345.185269528 2024-02-05T04:26:47.287224+00:00 19994330.286018896848 27870000.000027466565 262864330.286042690277 1 60345.185281124 2024-02-05T04:26:48.289128+00:00 19994330.286285530776 27870000.000081334263 262864330.286363154650 1 60345.185292710 2024-02-05T04:26:49.290115+00:00 19994330.286180265248 27870000.000095639378 262864330.286272197962 1 60345.185304266 2024-02-05T04:26:50.288599+00:00 19994330.286136936396 27869999.999986123294 262864330.286119341850 1 60345.185315765 2024-02-05T04:26:51.282100+00:00 19994330.286126807332 27870000.000031478703 262864330.286154568195 1 60345.185327393 2024-02-05T04:26:52.286737+00:00 19994330.285830792040 27869999.999949663877 262864330.285776764154 1 60345.185338967 2024-02-05T04:26:53.286692+00:00 19994330.286418452859 27870000.000007938594 262864330.286422669888 1 60345.185350629 2024-02-05T04:26:54.294361+00:00 19994330.286123834550 27869999.999908693135 262864330.286028832197 1 60345.185362083 2024-02-05T04:26:55.284001+00:00 19994330.286260280758 27869999.999979861081 262864330.286236435175 1 60345.185373675 2024-02-05T04:26:56.285547+00:00 19994330.286257155240 27870000.000027555972 262864330.286281019449 1 60345.185385292 2024-02-05T04:26:57.289228+00:00 19994330.286075133830 27870000.000036206096 262864330.286107659340 1 60345.185396796 2024-02-05T04:26:58.283147+00:00 19994330.285888109356 27870000.000088948756 262864330.285973370075 1 60345.185408420 2024-02-05T04:26:59.287515+00:00 19994330.286247398704 27870000.000076651573 262864330.286320358515 1 60345.185419983 2024-02-05T04:27:00.286520+00:00 19994330.286116451025 27869999.999999273568 262864330.286112040281 1 60345.185431560 2024-02-05T04:27:01.286746+00:00 19994330.286185748875 27870000.000014923513 262864330.286196976900 1 60345.185443187 2024-02-05T04:27:02.291330+00:00 19994330.286217708141 27870000.000029720366 262864330.286243736744 1 60345.185454742 2024-02-05T04:27:03.289673+00:00 19994330.286011971533 27869999.999985925853 262864330.285994201899 1 60345.185466477 2024-02-05T04:27:04.303609+00:00 19994330.286369964480 27869999.999939646572 262864330.286305904388 1 60345.185477952 2024-02-05T04:27:05.295093+00:00 19994330.285957604647 27869999.999976921827 262864330.285930842161 1 60345.185489486 2024-02-05T04:27:06.291578+00:00 19994330.286155242473 27869999.999986991286 262864330.286138564348 1 60345.185501081 2024-02-05T04:27:07.293401+00:00 19994330.286052286625 27869999.999992381781 262864330.286040961742 1 60345.185512628 2024-02-05T04:27:08.291070+00:00 19994330.286285832524 27869999.999999977648 262864330.286282122135 1 60345.185524180 2024-02-05T04:27:09.289117+00:00 19994330.286168150604 27870000.000040087849 262864330.286204546690 1 60345.185535937 2024-02-05T04:27:10.304915+00:00 19994330.286126323044 27870000.000043775886 262864330.286166399717 1 60345.185547409 2024-02-05T04:27:11.296129+00:00 19994330.286154933274 27870000.000029746443 262864330.286180973053 1 60345.185558942 2024-02-05T04:27:12.292584+00:00 19994330.286234207451 27869999.999993219972 262864330.286223709583 1 60345.185570446 2024-02-05T04:27:13.286547+00:00 19994330.286053292453 27869999.999980919063 262864330.286030530930 1 60345.185582057 2024-02-05T04:27:14.289678+00:00 19994330.286097597331 27869999.999967437238 262864330.286061316729 1 60345.185593697 2024-02-05T04:27:15.295409+00:00 19994330.286038354039 27869999.999951615930 262864330.285986244678 1 60345.185605181 2024-02-05T04:27:16.287644+00:00 19994330.286346189678 27869999.999965324998 262864330.286307811737 1 60345.185616726 2024-02-05T04:27:17.285152+00:00 19994330.286172311753 27869999.999986603856 262864330.286155194044 1 60345.185628299 2024-02-05T04:27:18.285020+00:00 19994330.286012344062 27869999.999991673976 262864330.286000341177 1 60345.185639892 2024-02-05T04:27:19.286647+00:00 19994330.286252062768 27870000.000054538250 262864330.286302894354 1 60345.185651437 2024-02-05T04:27:20.284156+00:00 19994330.286104664207 27870000.000062052161 262864330.286163032055 1 60345.185663035 2024-02-05T04:27:21.286249+00:00 19994330.286119420081 27870000.000023484230 262864330.286139219999 1 60345.185674602 2024-02-05T04:27:22.285593+00:00 19994330.286282200366 27870000.000114604831 262864330.286393135786 1 60345.185686236 2024-02-05T04:27:23.290775+00:00 19994330.286155138165 27869999.999994702637 262864330.286146134138 1 60345.185697753 2024-02-05T04:27:24.285809+00:00 19994330.286060832441 27870000.000007167459 262864330.286064296961 1 60345.185709394 2024-02-05T04:27:25.291628+00:00 19994330.286075718701 27869999.999965187162 262864330.286037206650 1 60345.185720859 2024-02-05T04:27:26.282222+00:00 19994330.286022137851 27870000.000005196780 262864330.286023616791 1 60345.185732496 2024-02-05T04:27:27.287652+00:00 19994330.286223269999 27869999.999976918101 262864330.286196500063 1 60345.185744036 2024-02-05T04:27:28.284666+00:00 19994330.286163423210 27869999.999968368560 262864330.286128103733 1 60345.185755645 2024-02-05T04:27:29.287700+00:00 19994330.286150690168 27869999.999997388572 262864330.286144375801 1 60345.185767210 2024-02-05T04:27:30.286952+00:00 19994330.286126531661 27870000.000071052462 262864330.286193877459 1 60345.185778769 2024-02-05T04:27:31.285636+00:00 19994330.286223255098 27870000.000065088272 262864330.286284655333 1 60345.185790296 2024-02-05T04:27:32.281536+00:00 19994330.285938221961 27870000.000044349581 262864330.285978883505 1 60345.185801920 2024-02-05T04:27:33.285940+00:00 19994330.286333046854 27870000.000027775764 262864330.286357134581 1 60345.185813452 2024-02-05T04:27:34.282212+00:00 19994330.286073647439 27869999.999974831939 262864330.286044806242 1 60345.185825102 2024-02-05T04:27:35.288801+00:00 19994330.286127664149 27869999.999919038266 262864330.286042988300 1 60345.185836646 2024-02-05T04:27:36.286248+00:00 19994330.286110006273 27869999.999978050590 262864330.286084383726 1 60345.185848189 2024-02-05T04:27:37.283527+00:00 19994330.286410968751 27869999.999927978963 262864330.286335229874 1 60345.185859773 2024-02-05T04:27:38.284416+00:00 19994330.285960905254 27869999.999907325953 262864330.285864531994 1 60345.185871433 2024-02-05T04:27:39.291816+00:00 19994330.286205116659 27869999.999958414584 262864330.286159843206 1 60345.185882974 2024-02-05T04:27:40.288956+00:00 19994330.286092758179 27869999.999972742051 262864330.286061793566 1 60345.185894549 2024-02-05T04:27:41.289051+00:00 19994330.286200605333 27870000.000021297485 262864330.286218225956 1 60345.185906170 2024-02-05T04:27:42.293110+00:00 19994330.286193136126 27870000.000044628978 262864330.286234080791 1 60345.185917632 2024-02-05T04:27:43.283429+00:00 19994330.286271274090 27870000.000048331916 262864330.286315917969 1 60345.185929283 2024-02-05T04:27:44.289993+00:00 19994330.285911198705 27870000.000027738512 262864330.285935252905 1 60345.185940805 2024-02-05T04:27:45.285593+00:00 19994330.286310888827 27869999.999986395240 262864330.286293596029 1 60345.185952389 2024-02-05T04:27:46.286420+00:00 19994330.286294292659 27869999.999966777861 262864330.286257356405 1 60345.185963961 2024-02-05T04:27:47.286251+00:00 19994330.286128781736 27869999.999924037606 262864330.286049127579 1 60345.185975528 2024-02-05T04:27:48.285602+00:00 19994330.286196094006 27869999.999992225319 262864330.286184608936 1 60345.185987108 2024-02-05T04:27:49.286144+00:00 19994330.286169663072 27869999.999928247184 262864330.286094188690 1 60345.185998683 2024-02-05T04:27:50.286232+00:00 19994330.286118768156 27870000.000006951392 262864330.286122024059 1 60345.186010245 2024-02-05T04:27:51.285187+00:00 19994330.286255575716 27870000.000005353242 262864330.286257237196 1 60345.186021802 2024-02-05T04:27:52.283676+00:00 19994330.286175098270 27870000.000065445900 262864330.286236852407 1 60345.186033462 2024-02-05T04:27:53.291087+00:00 19994330.286128997803 27870000.000025458634 262864330.286150753498 1 60345.186044967 2024-02-05T04:27:54.285142+00:00 19994330.286135990173 27870000.000042002648 262864330.286174297333 1 60345.186056530 2024-02-05T04:27:55.284196+00:00 19994330.286074381322 27870000.000024080276 262864330.286094754934 1 60345.186068149 2024-02-05T04:27:56.288072+00:00 19994330.286102715880 27869999.999987289310 262864330.286086320877 1 60345.186079675 2024-02-05T04:27:57.283965+00:00 19994330.286039680243 27869999.999962560833 262864330.285998553038 1 60345.186091317 2024-02-05T04:27:58.289766+00:00 19994330.286194205284 27869999.999961249530 262864330.286151766777 1 60345.186102910 2024-02-05T04:27:59.291422+00:00 19994330.286113131791 27869999.999939102679 262864330.286048561335 1 60345.186114414 2024-02-05T04:28:00.285358+00:00 19994330.286275867373 27870000.000015281141 262864330.286287456751 1 60345.186125957 2024-02-05T04:28:01.282708+00:00 19994330.286184411496 27869999.999973416328 262864330.286154121161 1 60345.186137661 2024-02-05T04:28:02.293913+00:00 19994330.286170553416 27870000.000072523952 262864330.286239385605 1 60345.186149302 2024-02-05T04:28:03.299688+00:00 19994330.286176409572 27870000.000046592206 262864330.286219298840 1 60345.186160810 2024-02-05T04:28:04.294014+00:00 19994330.286145471036 27870000.000062849373 262864330.286204636097 1 60345.186172436 2024-02-05T04:28:05.298523+00:00 19994330.286118034273 27870000.000031314790 262864330.286145657301 1 60345.186184027 2024-02-05T04:28:06.299904+00:00 19994330.286200605333 27869999.999969583005 262864330.286166489124 1 60345.186195559 2024-02-05T04:28:07.296332+00:00 19994330.286045879126 27870000.000001162291 262864330.286043345928 1 60345.186207193 2024-02-05T04:28:08.301461+00:00 19994330.286175910383 27869999.999963760376 262864330.286135971546 1 60345.186218754 2024-02-05T04:28:09.300382+00:00 19994330.285989150405 27869999.999899070710 262864330.285884499550 1 60345.186230266 2024-02-05T04:28:10.294926+00:00 19994330.286109067500 27869999.999886404723 262864330.285991758108 1 60345.186242329 2024-02-05T04:28:11.337203+00:00 19994330.286145180464 27869999.999923340976 262864330.286064833403 1 60345.186253846 2024-02-05T04:28:12.332247+00:00 19994330.286126818508 27870000.000016149133 262864330.286139279604 1 60345.186265024 2024-02-05T04:28:13.298088+00:00 19994330.286245908588 27870000.000017121434 262864330.286259323359 1 60345.186276531 2024-02-05T04:28:14.292279+00:00 19994330.285821001977 27870000.000031832606 262864330.285849124193 1 60345.186288240 2024-02-05T04:28:15.303965+00:00 19994330.286344382912 27870000.000017341226 262864330.286358028650 1 60345.186299704 2024-02-05T04:28:16.294372+00:00 19994330.286237239838 27870000.000105556101 262864330.286339104176 1 60345.186311312 2024-02-05T04:28:17.297359+00:00 19994330.286164142191 27870000.000011447817 262864330.286171883345 1 60345.186322940 2024-02-05T04:28:18.302026+00:00 19994330.286222670227 27869999.999988771975 262864330.286207735538 1 60345.186334366 2024-02-05T04:28:19.289264+00:00 19994330.286278523505 27869999.999958548695 262864330.286233365536 1 60345.186346029 2024-02-05T04:28:20.296898+00:00 19994330.286018557847 27869999.999954044819 262864330.285968899727 1 60345.186357567 2024-02-05T04:28:21.293795+00:00 19994330.286184243858 27869999.999962218106 262864330.286142766476 1 60345.186369247 2024-02-05T04:28:22.302902+00:00 19994330.286395944655 27870000.000045791268 262864330.286438018084 1 60345.186380698 2024-02-05T04:28:23.292334+00:00 19994330.286004845053 27870000.000017423183 262864330.286018580198 1 60345.186392234 2024-02-05T04:28:24.289045+00:00 19994330.286100804806 27870000.000032067299 262864330.286129176617 1 60345.186403856 2024-02-05T04:28:25.293132+00:00 19994330.285994078964 27870000.000064831227 262864330.286055207253 1 60345.186415419 2024-02-05T04:28:26.292156+00:00 19994330.286296892911 27870000.000074293464 262864330.286367505789 1 60345.186427421 2024-02-05T04:28:27.329175+00:00 19994330.286037843674 27870000.000056229532 262864330.286090373993 1 60345.186438551 2024-02-05T04:28:28.290799+00:00 19994330.286060288548 27869999.999997656792 262864330.286054253578 1 60345.186450128 2024-02-05T04:28:29.291038+00:00 19994330.286253120750 27869999.999982744455 262864330.286232173443 1 60345.186461684 2024-02-05T04:28:30.289499+00:00 19994330.286052130163 27869999.999956116080 262864330.286004573107 1 60345.186473336 2024-02-05T04:28:31.296244+00:00 19994330.286138720810 27869999.999979633838 262864330.286114662886 1 60345.186484829 2024-02-05T04:28:32.289169+00:00 19994330.286094170064 27869999.999963298440 262864330.286053746939 1 60345.186496427 2024-02-05T04:28:33.291270+00:00 19994330.286087691784 27869999.999961484224 262864330.286045491695 1 60345.186507975 2024-02-05T04:28:34.289004+00:00 19994330.286241404712 27870000.000004358590 262864330.286242067814 1 60345.186519664 2024-02-05T04:28:35.298998+00:00 19994330.286057971418 27870000.000029493123 262864330.286083787680 1 60345.186531192 2024-02-05T04:28:36.294952+00:00 19994330.286115538329 27870000.000041119754 262864330.286152958870 1 60345.186542700 2024-02-05T04:28:37.289270+00:00 19994330.286288298666 27870000.000043589622 262864330.286328196526 1 60345.186554302 2024-02-05T04:28:38.291635+00:00 19994330.286371164024 27870000.000065531582 262864330.286433011293 1 60345.186565883 2024-02-05T04:28:39.292303+00:00 19994330.286024432629 27869999.999987680465 262864330.286008417606 1 60345.186577554 2024-02-05T04:28:40.300672+00:00 19994330.285987213254 27869999.999962966889 262864330.285946488380 1 60345.186589045 2024-02-05T04:28:41.293526+00:00 19994330.286094482988 27869999.999928176403 262864330.286018967628 1 60345.186600545 2024-02-05T04:28:42.287117+00:00 19994330.286105159670 27869999.999943871051 262864330.286045342684 1 60345.186612130 2024-02-05T04:28:43.288014+00:00 19994330.286196183413 27869999.999962035567 262864330.286154508591 1 60345.186623723 2024-02-05T04:28:44.289673+00:00 19994330.285990212113 27869999.999976690859 262864330.285963207483 1 60345.186635380 2024-02-05T04:28:45.296820+00:00 19994330.286282259971 27870000.000020228326 262864330.286298811436 1 60345.186647128 2024-02-05T04:28:46.311839+00:00 19994330.286284260452 27870000.000079985708 262864330.286360561848 1 60345.186658388 2024-02-05T04:28:47.284759+00:00 19994330.286215122789 27870000.000015869737 262864330.286227285862 1 60345.186669993 2024-02-05T04:28:48.287394+00:00 19994330.286151744425 27870000.000084161758 262864330.286232203245 1 60345.186681657 2024-02-05T04:28:49.295140+00:00 19994330.286035694182 27870000.000042006373 262864330.286074012518 1 60345.186693134 2024-02-05T04:28:50.286787+00:00 19994330.286035485566 27870000.000034473836 262864330.286066263914 1 60345.186704771 2024-02-05T04:28:51.292239+00:00 19994330.286155428737 27869999.999947164208 262864330.286098897457 1 60345.186716360 2024-02-05T04:28:52.293481+00:00 19994330.286364838481 27869999.999920118600 262864330.286281287670 1 60345.186727937 2024-02-05T04:28:53.293748+00:00 19994330.286059338599 27869999.999948926270 262864330.286004573107 1 60345.186739488 2024-02-05T04:28:54.291738+00:00 19994330.286212537438 27869999.999922249466 262864330.286131083965 1 60345.186751031 2024-02-05T04:28:55.289082+00:00 19994330.286186218262 27870000.000030186027 262864330.286212712526 1 60345.186762564 2024-02-05T04:28:56.285498+00:00 19994330.286118559539 27869999.999964393675 262864330.286079257727 1 60345.186774125 2024-02-05T04:28:57.284435+00:00 19994330.286248929799 27870000.000065915287 262864330.286311149597 1 60345.186785816 2024-02-05T04:28:58.294495+00:00 19994330.286279242486 27870000.000061966479 262864330.286337494850 1 60345.186797368 2024-02-05T04:28:59.292616+00:00 19994330.285974293947 27870000.000047273934 262864330.286017864943 1 60345.186808823 2024-02-05T04:29:00.282307+00:00 19994330.286261558533 27870000.000033561140 262864330.286291420460 1 60345.186820489 2024-02-05T04:29:01.290235+00:00 19994330.286021679640 27870000.000002019107 262864330.286020010710 1 60345.186832236 2024-02-05T04:29:02.305226+00:00 19994330.286217369139 27869999.999933753163 262864330.286147415638 1 60345.186843628 2024-02-05T04:29:03.289419+00:00 19994330.286198832095 27869999.999915342778 262864330.286110460758 1 60345.186855235 2024-02-05T04:29:04.292271+00:00 19994330.286135695875 27869999.999914042652 262864330.286046057940 1 60345.186866798 2024-02-05T04:29:05.291387+00:00 19994330.285985186696 27869999.999947294593 262864330.285928785801 1 60345.186878457 2024-02-05T04:29:06.298685+00:00 19994330.286204081029 27869999.999981019646 262864330.286181390285 1 60345.186889988 2024-02-05T04:29:07.295002+00:00 19994330.286099825054 27870000.000027373433 262864330.286123484373 1 60345.186901541 2024-02-05T04:29:08.293171+00:00 19994330.285969134420 27870000.000019669533 262864330.285985112190 1 60345.186913053 2024-02-05T04:29:09.287739+00:00 19994330.286053713411 27870000.000081125647 262864330.286131143570 1 60345.186924674 2024-02-05T04:29:10.291807+00:00 19994330.286188207567 27870000.000023081899 262864330.286207586527 1 60345.186936315 2024-02-05T04:29:11.297646+00:00 19994330.286000985652 27870000.000012546778 262864330.286009848118 1 60345.186947867 2024-02-05T04:29:12.295738+00:00 19994330.286273963749 27870000.000010821968 262864330.286281079054 1 60345.186959528 2024-02-05T04:29:13.303204+00:00 19994330.286155678332 27870000.000032622367 262864330.286184608936 1 60345.186970918 2024-02-05T04:29:14.287292+00:00 19994330.286185417324 27869999.999955452979 262864330.286137163639 1 60345.186982583 2024-02-05T04:29:15.295164+00:00 19994330.285952117294 27869999.999976363033 262864330.285924792290 1 60345.186994114 2024-02-05T04:29:16.291484+00:00 19994330.286138020456 27870000.000000316650 262864330.286134660244 1 60345.187005658 2024-02-05T04:29:17.288826+00:00 19994330.286101754755 27870000.000006005168 262864330.286104083061 1 60345.187017242 2024-02-05T04:29:18.289729+00:00 19994330.286127317697 27870000.000031225383 262864330.286154866219 1 60345.187028840 2024-02-05T04:29:19.291816+00:00 19994330.286105293781 27870000.000015273690 262864330.286116868258 1 60345.187040440 2024-02-05T04:29:20.294028+00:00 19994330.286222022027 27870000.000092130154 262864330.286310434341 1 60345.187051974 2024-02-05T04:29:21.290579+00:00 19994330.286180589348 27870000.000060778111 262864330.286237657070 1 60345.187063602 2024-02-05T04:29:22.295198+00:00 19994330.286043107510 27870000.000043015927 262864330.286082416773 1 60345.187075306 2024-02-05T04:29:23.306465+00:00 19994330.286385308951 27869999.999971929938 262864330.286353528500 1 60345.187086669 2024-02-05T04:29:24.288196+00:00 19994330.286049943417 27869999.999954968691 262864330.286001205444 1 60345.187098292 2024-02-05T04:29:25.292391+00:00 19994330.286439005286 27869999.999951362610 262864330.286386668682 1 60345.187109835 2024-02-05T04:29:26.289781+00:00 19994330.285954486579 27869999.999954760075 262864330.285905539989 1 60345.187121407 2024-02-05T04:29:27.289598+00:00 19994330.286087568849 27869999.999987710267 262864330.286071598530 1 60345.187132991 2024-02-05T04:29:28.290391+00:00 19994330.285917226225 27870000.000012211502 262864330.285925745964 1 60345.187144671 2024-02-05T04:29:29.299559+00:00 19994330.286218248308 27869999.999981533736 262864330.286196082830 1 60345.187156157 2024-02-05T04:29:30.291965+00:00 19994330.286155477166 27870000.000057730824 262864330.286209523678 1 60345.187167753 2024-02-05T04:29:31.293866+00:00 19994330.286152277142 27870000.000044111162 262864330.286192685366 1 60345.187179293 2024-02-05T04:29:32.290941+00:00 19994330.286163143814 27870000.000030372292 262864330.286189824343 1 60345.187190900 2024-02-05T04:29:33.293731+00:00 19994330.286370296031 27870000.000003505498 262864330.286370128393 1 60345.187202370 2024-02-05T04:29:34.284795+00:00 19994330.286215666682 27870000.000076208264 262864330.286288172007 1 60345.187213944 2024-02-05T04:29:35.284757+00:00 19994330.285974185914 27869999.999923724681 262864330.285894215107 1 60345.187225552 2024-02-05T04:29:36.287730+00:00 19994330.286145254970 27869999.999933581799 262864330.286075115204 1 60345.187237063 2024-02-05T04:29:37.282246+00:00 19994330.286177225411 27869999.999957315624 262864330.286130845547 1 60345.187248658 2024-02-05T04:29:38.284073+00:00 19994330.286193329841 27869999.999964192510 262864330.286153823137 1 60345.187260277 2024-02-05T04:29:39.287941+00:00 19994330.286197461188 27870000.000009126961 262864330.286202877760 1 60345.187271818 2024-02-05T04:29:40.285093+00:00 19994330.286313585937 27869999.999987985939 262864330.286297887564 1 60345.187283439 2024-02-05T04:29:41.289078+00:00 19994330.286142140627 27870000.000070665032 262864330.286209106445 1 60345.187294979 2024-02-05T04:29:42.286170+00:00 19994330.286172799766 27870000.000012438744 262864330.286181539297 1 60345.187306649 2024-02-05T04:29:43.294433+00:00 19994330.286314640194 27870000.000019207597 262864330.286330133677 1 60345.187318232 2024-02-05T04:29:44.295217+00:00 19994330.286184612662 27870000.000047266483 262864330.286228179932 1 60345.187329795 2024-02-05T04:29:45.294269+00:00 19994330.286042135209 27869999.999973211437 262864330.286011636257 1 60345.187341400 2024-02-05T04:29:46.296973+00:00 19994330.286161471158 27869999.999988768250 262864330.286146551371 1 60345.187352856 2024-02-05T04:29:47.286740+00:00 19994330.286152787507 27869999.999936867505 262864330.286085963249 1 60345.187364571 2024-02-05T04:29:48.298947+00:00 19994330.286024838686 27869999.999884687364 262864330.285905838013 1 60345.187376047 2024-02-05T04:29:49.290479+00:00 19994330.286076582968 27869999.999952506274 262864330.286025375128 1 60345.187387567 2024-02-05T04:29:50.285769+00:00 19994330.286237623543 27869999.999980315566 262864330.286214262247 1 60345.187399125 2024-02-05T04:29:51.284405+00:00 19994330.286216881126 27869999.999970681965 262864330.286183863878 1 60345.187410709 2024-02-05T04:29:52.285214+00:00 19994330.286227468401 27870000.000052586198 262864330.286276340485 1 60345.187422409 2024-02-05T04:29:53.296119+00:00 19994330.285956844687 27869999.999992463738 262864330.285945594311 1 60345.187433922 2024-02-05T04:29:54.290836+00:00 19994330.286310035735 27870000.000016134232 262864330.286322474480 1 60345.187445501 2024-02-05T04:29:55.291272+00:00 19994330.286106586456 27869999.999993525445 262864330.286096423864 1 60345.187457181 2024-02-05T04:29:56.300396+00:00 19994330.286208994687 27869999.999966870993 262864330.286172151566 1 60345.187468631 2024-02-05T04:29:57.289683+00:00 19994330.285999421030 27869999.999968715012 262864330.285964429379 1 60345.187480332 2024-02-05T04:29:58.300711+00:00 19994330.286382660270 27869999.999975934625 262864330.286354899406 1 60345.187491816 2024-02-05T04:29:59.292856+00:00 19994330.286243993789 27869999.999965850264 262864330.286206156015 1 60345.187503333 2024-02-05T04:30:00.287984+00:00 19994330.286320559680 27869999.999965883791 262864330.286282747984 1 60345.187515714 2024-02-05T04:30:01.357661+00:00 19994330.286175947636 27869999.999986343086 262864330.286158591509 1 60345.187526872 2024-02-05T04:30:02.321756+00:00 19994330.286073304713 27870000.000033885241 262864330.286103487015 1 60345.187538784 2024-02-05T04:30:03.350960+00:00 19994330.286005441099 27870000.000089548528 262864330.286091297865 1 60345.187549810 2024-02-05T04:30:04.303570+00:00 19994330.286190841347 27870000.000076673925 262864330.286263823509 1 60345.187561533 2024-02-05T04:30:05.316452+00:00 19994330.286126405001 27870000.000070422888 262864330.286193132401 1 60345.187573178 2024-02-05T04:30:06.322601+00:00 19994330.286121338606 27870000.000021219254 262864330.286138862371 1 60345.187584394 2024-02-05T04:30:07.291660+00:00 19994330.286011554301 27869999.999981716275 262864330.285989552736 1 60345.187596062 2024-02-05T04:30:08.299740+00:00 19994330.286130361259 27869999.999926466495 262864330.286053150892 1 60345.187607573 2024-02-05T04:30:09.294300+00:00 19994330.285977896303 27869999.999942436814 262864330.285916626453 1 60345.187619272 2024-02-05T04:30:10.305073+00:00 19994330.286136947572 27869999.999943293631 262864330.286076545715 1 60345.187630773 2024-02-05T04:30:11.298734+00:00 19994330.286017697304 27869999.999978676438 262864330.285992652178 1 60345.187642309 2024-02-05T04:30:12.295471+00:00 19994330.286404639482 27869999.999992370605 262864330.286393314600 1 60345.187654062 2024-02-05T04:30:13.310957+00:00 19994330.285978704691 27870000.000037867576 262864330.286012887955 1 60345.187665506 2024-02-05T04:30:14.299696+00:00 19994330.286230597645 27870000.000054236501 262864330.286281138659 1 60345.187677056 2024-02-05T04:30:15.297594+00:00 19994330.286114115268 27870000.000040601939 262864330.286151021719 1 60345.187688550 2024-02-05T04:30:16.290756+00:00 19994330.285966575146 27870000.000031977892 262864330.285994857550 1 60345.187700247 2024-02-05T04:30:17.301348+00:00 19994330.286178760231 27870000.000073779374 262864330.286248862743 1 60345.187711878 2024-02-05T04:30:18.306282+00:00 19994330.286151602864 27869999.999946463853 262864330.286094367504 1 60345.187723408 2024-02-05T04:30:19.302487+00:00 19994330.285957466811 27869999.999953873456 262864330.285907626152 1 60345.187734954 2024-02-05T04:30:20.299983+00:00 19994330.286303497851 27869999.999903537333 262864330.286203324795 1 60345.187746524 2024-02-05T04:30:21.299716+00:00 19994330.286058370024 27869999.999973915517 262864330.286028593779 1 60345.187758124 2024-02-05T04:30:22.301939+00:00 19994330.286179784685 27869999.999970752746 262864330.286146849394 1 60345.187769689 2024-02-05T04:30:23.301105+00:00 19994330.286175664514 27869999.999980289489 262864330.286152273417 1 60345.187781481 2024-02-05T04:30:24.319955+00:00 19994330.286188434809 27870000.000038180500 262864330.286222904921 1 60345.187792900 2024-02-05T04:30:25.306563+00:00 19994330.286102134734 27870000.000073771924 262864330.286172211170 1 60345.187804399 2024-02-05T04:30:26.300072+00:00 19994330.286157231778 27870000.000021852553 262864330.286175370216 1 60345.187815875 2024-02-05T04:30:27.291605+00:00 19994330.286160174757 27870000.000040922314 262864330.286197394133 1 60345.187827453 2024-02-05T04:30:28.291910+00:00 19994330.285948593169 27870000.000014465302 262864330.285959362984 1 60345.187839061 2024-02-05T04:30:29.294865+00:00 19994330.286177840084 27869999.999994140118 262864330.286168277264 1 60345.187850641 2024-02-05T04:30:30.295391+00:00 19994330.286252696067 27869999.999925334007 262864330.286174356937 1 60345.187862236 2024-02-05T04:30:31.297148+00:00 19994330.286047432572 27869999.999990519136 262864330.286034256220 1 60345.187873710 2024-02-05T04:30:32.288523+00:00 19994330.286127034575 27869999.999971989542 262864330.286095321178 1 60345.187885518 2024-02-05T04:30:33.308718+00:00 19994330.285905111581 27869999.999967072159 262864330.285868495703 1 60345.187896895 2024-02-05T04:30:34.291697+00:00 19994330.286140527576 27869999.999980919063 262864330.286117762327 1 60345.187908484 2024-02-05T04:30:35.293041+00:00 19994330.286134805530 27870000.000065155327 262864330.286196261644 1 60345.187920285 2024-02-05T04:30:36.312642+00:00 19994330.286114506423 27870000.000011604279 262864330.286122411489 1 60345.187931674 2024-02-05T04:30:37.296596+00:00 19994330.286200124770 27870000.000077478588 262864330.286273926497 1 60345.187943378 2024-02-05T04:30:38.307872+00:00 19994330.286241374910 27870000.000033453107 262864330.286271125078 1 60345.187954707 2024-02-05T04:30:39.286639+00:00 19994330.286085363477 27870000.000016178936 262864330.286097854376 1 60345.187966261 2024-02-05T04:30:40.284910+00:00 19994330.286274861544 27869999.999961156398 262864330.286232322454 1 60345.187977901 2024-02-05T04:30:41.290619+00:00 19994330.286109592766 27869999.999945946038 262864330.286051839590 1 60345.187989417 2024-02-05T04:30:42.285639+00:00 19994330.286051526666 27869999.999944243580 262864330.285992085934 1 60345.188001427 2024-02-05T04:30:43.323269+00:00 19994330.286112103611 27869999.999969299883 262864330.286077708006 1 60345.188012749 2024-02-05T04:30:44.301559+00:00 19994330.286283023655 27869999.999975252897 262864330.286254584789 1 60345.188024215 2024-02-05T04:30:45.292191+00:00 19994330.286207642406 27870000.000019583851 262864330.286223530769 1 60345.188035754 2024-02-05T04:30:46.289121+00:00 19994330.286107767373 27870000.000033922493 262864330.286137998104 1 60345.188047357 2024-02-05T04:30:47.291637+00:00 19994330.286077678204 27870000.000076178461 262864330.286150157452 1 60345.188058952 2024-02-05T04:30:48.293491+00:00 19994330.286204021424 27870000.000062014908 262864330.286262333393 1 60345.188070459 2024-02-05T04:30:49.287692+00:00 19994330.286184191704 27870000.000069204718 262864330.286249697208 1 60345.188082037 2024-02-05T04:30:50.287997+00:00 19994330.285871259868 27870000.000004362315 262864330.285871922970 1 60345.188093674 2024-02-05T04:30:51.293486+00:00 19994330.286261234432 27869999.999954283237 262864330.286211818457 1 60345.188105160 2024-02-05T04:30:52.285830+00:00 19994330.286182422191 27869999.999961748719 262864330.286140471697 1 60345.188116996 2024-02-05T04:30:53.308442+00:00 19994330.286059062928 27869999.999939780682 262864330.285995125771 1 60345.188128286 2024-02-05T04:30:54.283932+00:00 19994330.285914696753 27869999.999974660575 262864330.285885661840 1 60345.188139897 2024-02-05T04:30:55.287091+00:00 19994330.286481112242 27869999.999919742346 262864330.286397159100 1 60345.188151483 2024-02-05T04:30:56.288171+00:00 19994330.286099769175 27869999.999963801354 262864330.286059856415 1 60345.188163020 2024-02-05T04:30:57.284939+00:00 19994330.286226555705 27870000.000075828284 262864330.286298692226 1 60345.188174634 2024-02-05T04:30:58.288403+00:00 19994330.286146491766 27870000.000061389059 262864330.286204189062 1 60345.188186194 2024-02-05T04:30:59.287167+00:00 19994330.286307495087 27870000.000053308904 262864330.286357104778 1 60345.188197826 2024-02-05T04:31:00.292178+00:00 19994330.286077216268 27870000.000024657696 262864330.286098182201 1 60345.188209332 2024-02-05T04:31:01.286295+00:00 19994330.286324642599 27870000.000006340444 262864330.286327302456 1 60345.188221015 2024-02-05T04:31:02.295671+00:00 19994330.286066867411 27870000.000013779849 262864330.286076933146 1 60345.188232660 2024-02-05T04:31:03.301811+00:00 19994330.286179590970 27869999.999919746071 262864330.286095649004 1 60345.188244165 2024-02-05T04:31:04.295847+00:00 19994330.286297138780 27869999.999919287860 262864330.286212742329 1 60345.188255712 2024-02-05T04:31:05.293566+00:00 19994330.286064092070 27870000.000002816319 262864330.286063194275 1 60345.188267212 2024-02-05T04:31:06.287156+00:00 19994330.286381889135 27869999.999977279454 262864330.286355495453 1 60345.188278756 2024-02-05T04:31:07.284514+00:00 19994330.286092553288 27870000.000009085983 262864330.286097943783 1 60345.188290651 2024-02-05T04:31:08.312236+00:00 19994330.286268264055 27870000.000050779432 262864330.286315351725 1 60345.188301984 2024-02-05T04:31:09.291440+00:00 19994330.286407567561 27870000.000097107142 262864330.286500960588 1 60345.188313570 2024-02-05T04:31:10.292452+00:00 19994330.286095757037 27870000.000015869737 262864330.286107927561 1 60345.188325175 2024-02-05T04:31:11.295119+00:00 19994330.286244936287 27870000.000043921173 262864330.286285161972 1 60345.188336653 2024-02-05T04:31:12.286819+00:00 19994330.286120820791 27870000.000000104308 262864330.286117255688 1 60345.188348568 2024-02-05T04:31:13.316303+00:00 19994330.286128845066 27870000.000024121255 262864330.286149263382 1 60345.188359824 2024-02-05T04:31:14.288754+00:00 19994330.285998690873 27869999.999918833375 262864330.285913825035 1 60345.188371332 2024-02-05T04:31:15.283109+00:00 19994330.286231465638 27869999.999915231019 262864330.286143004894 1 60345.188382961 2024-02-05T04:31:16.287854+00:00 19994330.285980015993 27869999.999963395298 262864330.285939723253 1 60345.188394527 2024-02-05T04:31:17.287143+00:00 19994330.286175701767 27870000.000026892871 262864330.286198884249 1 60345.188406166 2024-02-05T04:31:18.292753+00:00 19994330.286218311638 27870000.000008802861 262864330.286223411560 1 60345.188417654 2024-02-05T04:31:19.285262+00:00 19994330.286222100258 27870000.000015288591 262864330.286233693361 1 60345.188429233 2024-02-05T04:31:20.285736+00:00 19994330.286235556006 27870000.000041164458 262864330.286273002625 1 60345.188440800 2024-02-05T04:31:21.285128+00:00 19994330.286015119404 27869999.999998986721 262864330.286010414362 1 60345.188452385 2024-02-05T04:31:22.286087+00:00 19994330.286108784378 27869999.999986369163 262864330.286091476679 1 60345.188464097 2024-02-05T04:31:23.297987+00:00 19994330.286294400692 27869999.999973066151 262864330.286263763905 1 60345.188475505 2024-02-05T04:31:24.283581+00:00 19994330.286205820739 27869999.999962810427 262864330.286164939404 1 60345.188487150 2024-02-05T04:31:25.289741+00:00 19994330.286364767700 27869999.999943882227 262864330.286304950714 1 60345.188498754 2024-02-05T04:31:26.292316+00:00 19994330.286093156785 27869999.999990861863 262864330.286080300808 1 60345.188510261 2024-02-05T04:31:27.286547+00:00 19994330.286018967628 27869999.999898128211 262864330.285913407803 1 60345.188521929 2024-02-05T04:31:28.294664+00:00 19994330.286183923483 27869999.999991551042 262864330.286171764135 1 60345.188533398 2024-02-05T04:31:29.285624+00:00 19994330.286162629724 27870000.000024951994 262864330.286183893681 1 60345.188544982 2024-02-05T04:31:30.286456+00:00 19994330.286336500198 27870000.000045917928 262864330.286378741264 1 60345.188556556 2024-02-05T04:31:31.286432+00:00 19994330.285943903029 27870000.000028394163 262864330.285968601704 1 60345.188568085 2024-02-05T04:31:32.282489+00:00 19994330.286361198872 27870000.000023074448 262864330.286380559206 1 60345.188579686 2024-02-05T04:31:33.284853+00:00 19994330.286028355360 27869999.999985788018 262864330.286010444164 1 60345.188591299 2024-02-05T04:31:34.288240+00:00 19994330.285912666470 27869999.999991152436 262864330.285900115967 1 60345.188602835 2024-02-05T04:31:35.284918+00:00 19994330.286360971630 27869999.999944388866 262864330.286301672459 1 60345.188614397 2024-02-05T04:31:36.283877+00:00 19994330.286160897464 27869999.999918408692 262864330.286075592041 1 60345.188626028 2024-02-05T04:31:37.288774+00:00 19994330.286300886422 27869999.999917235225 262864330.286214441061 1 60345.188637566 2024-02-05T04:31:38.285678+00:00 19994330.286092396826 27869999.999964065850 262864330.286052763462 1 60345.188649093 2024-02-05T04:31:39.281631+00:00 19994330.286307781935 27870000.000015836209 262864330.286319911480 1 60345.188660723 2024-02-05T04:31:40.286451+00:00 19994330.285970304161 27870000.000048611313 262864330.286015212536 1 60345.188672356 2024-02-05T04:31:41.291570+00:00 19994330.286171592772 27870000.000052493066 262864330.286220371723 1 60345.188683872 2024-02-05T04:31:42.286565+00:00 19994330.286351826042 27870000.000060286373 262864330.286408424377 1 60345.188695457 2024-02-05T04:31:43.287509+00:00 19994330.285930454731 27870000.000094525516 262864330.286021292210 1 60345.188707007 2024-02-05T04:31:44.285362+00:00 19994330.286400146782 27870000.000029906631 262864330.286426365376 1 60345.188718594 2024-02-05T04:31:45.286472+00:00 19994330.286106552929 27869999.999989852309 262864330.286092728376 1 60345.188730170 2024-02-05T04:31:46.286698+00:00 19994330.286074772477 27870000.000023525208 262864330.286094605923 1 60345.188741751 2024-02-05T04:31:47.287303+00:00 19994330.286163106561 27869999.999999172986 262864330.286158561707 1 60345.188753285 2024-02-05T04:31:48.283868+00:00 19994330.286121744663 27869999.999997686595 262864330.286115735769 1 60345.188764848 2024-02-05T04:31:49.282864+00:00 19994330.286022342741 27869999.999971207231 262864330.285989850760 1 60345.188776471 2024-02-05T04:31:50.287082+00:00 19994330.286106448621 27870000.000051349401 262864330.286154091358 1 60345.188788037 2024-02-05T04:31:51.286426+00:00 19994330.286276839674 27869999.999991688877 262864330.286264836788 1 60345.188799622 2024-02-05T04:31:52.287380+00:00 19994330.286074228585 27870000.000036776066 262864330.286107301712 1 60345.188811188 2024-02-05T04:31:53.286602+00:00 19994330.286325544119 27870000.000080175698 262864330.286402016878 1 60345.188822769 2024-02-05T04:31:54.287188+00:00 19994330.286012642086 27870000.000078342855 262864330.286087304354 1 60345.188834295 2024-02-05T04:31:55.283062+00:00 19994330.286223027855 27870000.000009942800 262864330.286229282618 1 60345.188845892 2024-02-05T04:31:56.285037+00:00 19994330.286227427423 27869999.999993626028 262864330.286217361689 1 60345.188857450 2024-02-05T04:31:57.283688+00:00 19994330.286262411624 27869999.999962285161 262864330.286220997572 1 60345.188869096 2024-02-05T04:31:58.289941+00:00 19994330.286127615720 27869999.999954607338 262864330.286078542471 1 60345.188880653 2024-02-05T04:31:59.288394+00:00 19994330.285893864930 27869999.999930575490 262864330.285820722580 1 60345.188892222 2024-02-05T04:32:00.287955+00:00 19994330.286159280688 27869999.999948013574 262864330.286103606224 1 60345.188903729 2024-02-05T04:32:01.282188+00:00 19994330.286247257143 27869999.999997597188 262864330.286241143942 1 60345.188915692 2024-02-05T04:32:02.315808+00:00 19994330.285979166627 27870000.000076841563 262864330.286052286625 1 60345.188927079 2024-02-05T04:32:03.299615+00:00 19994330.286278747022 27870000.000119253993 262864330.286394327879 1 60345.188938681 2024-02-05T04:32:04.302015+00:00 19994330.286147609353 27870000.000069919974 262864330.286213815212 1 60345.188950275 2024-02-05T04:32:05.303770+00:00 19994330.286018777639 27870000.000079028308 262864330.286094129086 1 60345.188961780 2024-02-05T04:32:06.297756+00:00 19994330.286050841212 27869999.999978180975 262864330.286025345325 1 60345.188973370 2024-02-05T04:32:07.299169+00:00 19994330.286246210337 27869999.999958299100 262864330.286200821400 1 60345.188984961 2024-02-05T04:32:08.300644+00:00 19994330.285795278847 27869999.999894697219 262864330.285686284304 1 60345.188996633 2024-02-05T04:32:09.309104+00:00 19994330.286311924458 27869999.999907791615 262864330.286216020584 1 60345.189008085 2024-02-05T04:32:10.298564+00:00 19994330.285995498300 27869999.999920811504 262864330.285912632942 1 60345.189019642 2024-02-05T04:32:11.297092+00:00 19994330.286122012883 27869999.999973677099 262864330.286092013121 1 60345.189031309 2024-02-05T04:32:12.305126+00:00 19994330.286265362054 27870000.000009238720 262864330.286270916462 1 60345.189043256 2024-02-05T04:32:13.337318+00:00 19994330.286307454109 27870000.000033311546 262864330.286337077618 1 60345.189054391 2024-02-05T04:32:14.299397+00:00 19994330.286087613553 27870000.000073280185 262864330.286157190800 1 60345.189065990 2024-02-05T04:32:15.301538+00:00 19994330.286116968840 27870000.000089589506 262864330.286202847958 1 60345.189077545 2024-02-05T04:32:16.299932+00:00 19994330.286072019488 27870000.000031188130 262864330.286099493504 1 60345.189089090 2024-02-05T04:32:17.297392+00:00 19994330.286210693419 27869999.999995414168 262864330.286202400923 1 60345.189100615 2024-02-05T04:32:18.293090+00:00 19994330.286063745618 27869999.999952249229 262864330.286012291908 1 60345.189112186 2024-02-05T04:32:19.292907+00:00 19994330.286073498428 27869999.999906297773 262864330.285976111889 1 60345.189123814 2024-02-05T04:32:20.297474+00:00 19994330.286221623421 27869999.999950073659 262864330.286168009043 1 60345.189135326 2024-02-05T04:32:21.292146+00:00 19994330.285956792533 27869999.999942544848 262864330.285895645618 1 60345.189146863 2024-02-05T04:32:22.288956+00:00 19994330.285997439176 27869999.999999806285 262864330.285993576050 1 60345.189158667 2024-02-05T04:32:23.308849+00:00 19994330.286364015192 27870000.000077970326 262864330.286438286304 1 60345.189170039 2024-02-05T04:32:24.291393+00:00 19994330.286293841898 27870000.000074267387 262864330.286364406347 1 60345.189181654 2024-02-05T04:32:25.294939+00:00 19994330.286204580218 27870000.000085528940 262864330.286286413670 1 60345.189193191 2024-02-05T04:32:26.291655+00:00 19994330.286203905940 27870000.000050406903 262864330.286250591278 1 60345.189204777 2024-02-05T04:32:27.292690+00:00 19994330.286158751696 27870000.000079281628 262864330.286234319210 1 60345.189216457 2024-02-05T04:32:28.301862+00:00 19994330.286201871932 27869999.999998036772 262864330.286196202040 1 60345.189227854 2024-02-05T04:32:29.286579+00:00 19994330.286133296788 27869999.999970749021 262864330.286100327969 1 60345.189239429 2024-02-05T04:32:30.286696+00:00 19994330.286344468594 27869999.999942943454 262864330.286283731461 1 60345.189251015 2024-02-05T04:32:31.287716+00:00 19994330.286136828363 27869999.999960239977 262864330.286093384027 1 60345.189262569 2024-02-05T04:32:32.286006+00:00 19994330.286266021430 27869999.999932311475 262864330.286194652319 1 60345.189274254 2024-02-05T04:32:33.295526+00:00 19994330.286133687943 27869999.999948780984 262864330.286078751087 1 60345.189285783 2024-02-05T04:32:34.291665+00:00 19994330.286077544093 27869999.999979745597 262864330.286053597927 1 60345.189298169 2024-02-05T04:32:35.361797+00:00 19994330.286187358201 27869999.999968666583 262864330.286152333021 1 60345.189308916 2024-02-05T04:32:36.290360+00:00 19994330.286114562303 27870000.000106710941 262864330.286217600107 1 60345.189320500 2024-02-05T04:32:37.291239+00:00 19994330.286194391549 27870000.000072464347 262864330.286263167858 1 60345.189332115 2024-02-05T04:32:38.294725+00:00 19994330.286029335111 27870000.000032752752 262864330.286058396101 1 60345.189343652 2024-02-05T04:32:39.291529+00:00 19994330.286242242903 27870000.000023789704 262864330.286262333393 1 60345.189355263 2024-02-05T04:32:40.294763+00:00 19994330.286167558283 27869999.999972272664 262864330.286136150360 1 60345.189366740 2024-02-05T04:32:41.286351+00:00 19994330.286273077130 27869999.999945923686 262864330.286215305328 1 60345.189378415 2024-02-05T04:32:42.295029+00:00 19994330.285955458879 27869999.999930486083 262864330.285882264376 1 60345.189389966 2024-02-05T04:32:43.293093+00:00 19994330.286121916026 27869999.999951448292 262864330.286069661379 1 60345.189401454 2024-02-05T04:32:44.285670+00:00 19994330.286230251193 27869999.999989341944 262864330.286215901375 1 60345.189413067 2024-02-05T04:32:45.289006+00:00 19994330.286174621433 27870000.000028699636 262864330.286199629307 1 60345.189424670 2024-02-05T04:32:46.291471+00:00 19994330.286125946790 27870000.000046640635 262864330.286168903112 1 60345.189436204 2024-02-05T04:32:47.288011+00:00 19994330.286133807153 27870000.000047273934 262864330.286177366972 1 60345.189447759 2024-02-05T04:32:48.286362+00:00 19994330.286144737154 27870000.000089075416 262864330.286230117083 1 60345.189459332 2024-02-05T04:32:49.286310+00:00 19994330.286298573017 27870000.000038478523 262864330.286333352327 1 60345.189471000 2024-02-05T04:32:50.294402+00:00 19994330.286169927567 27869999.999981924891 262864330.286148160696 1 60345.189482456 2024-02-05T04:32:51.284186+00:00 19994330.286164984107 27869999.999954354018 262864330.286115646362 1 60345.189494073 2024-02-05T04:32:52.287954+00:00 19994330.286372207105 27869999.999899379909 262864330.286267906427 1 60345.189505646 2024-02-05T04:32:53.287810+00:00 19994330.286131281406 27869999.999951530248 262864330.286079138517 1 60345.189517223 2024-02-05T04:32:54.288077+00:00 19994330.286382723600 27869999.999913256615 262864330.286292284727 1 60345.189528816 2024-02-05T04:32:55.289743+00:00 19994330.286205243319 27869999.999975722283 262864330.286177247763 1 60345.189540332 2024-02-05T04:32:56.284719+00:00 19994330.286080118269 27870000.000039476901 262864330.286115914583 1 60345.189552052 2024-02-05T04:32:57.297334+00:00 19994330.286371104419 27870000.000070337206 262864330.286437749863 1 60345.189563471 2024-02-05T04:32:58.283929+00:00 19994330.286140862852 27870000.000099513680 262864330.286236673594 1 60345.189575036 2024-02-05T04:32:59.283079+00:00 19994330.286255065352 27870000.000052638352 262864330.286303997040 1 60345.189586605 2024-02-05T04:33:00.282712+00:00 19994330.286132775247 27870000.000036075711 262864330.286165148020 1 60345.189598934 2024-02-05T04:33:01.347864+00:00 19994330.286112163216 27869999.999972123653 262864330.286080598831 1 60345.189609901 2024-02-05T04:33:02.295456+00:00 19994330.286131385714 27869999.999980691820 262864330.286108374596 1 60345.189621461 2024-02-05T04:33:03.294201+00:00 19994330.286141909659 27869999.999930143356 262864330.286068350077 1 60345.189632982 2024-02-05T04:33:04.289669+00:00 19994330.286160822958 27869999.999931439757 262864330.286088585854 1 60345.189644613 2024-02-05T04:33:05.294572+00:00 19994330.286039546132 27869999.999964043498 262864330.285999894142 1 60345.189656193 2024-02-05T04:33:06.295114+00:00 19994330.286245282739 27870000.000017590821 262864330.286259174347 1 60345.189667713 2024-02-05T04:33:07.290403+00:00 19994330.286086630076 27870000.000018768013 262864330.286101698875 1 60345.189679302 2024-02-05T04:33:08.291714+00:00 19994330.286099892110 27870000.000024214387 262864330.286120384932 1 60345.189690891 2024-02-05T04:33:09.292936+00:00 19994330.286516919732 27870000.000029113144 262864330.286542356014 1 60345.189702400 2024-02-05T04:33:10.287321+00:00 19994330.286017138511 27870000.000062469393 262864330.286075919867 1 60345.189714009 2024-02-05T04:33:11.290348+00:00 19994330.286202885211 27870000.000013548881 262864330.286212742329 1 60345.189725650 2024-02-05T04:33:12.296145+00:00 19994330.285931136459 27869999.999949481338 262864330.285876929760 1 60345.189737203 2024-02-05T04:33:13.294303+00:00 19994330.286119621247 27869999.999930080026 262864330.286045998335 1 60345.189748700 2024-02-05T04:33:14.287708+00:00 19994330.286136541516 27869999.999944500625 262864330.286077350378 1 60345.189760256 2024-02-05T04:33:15.286140+00:00 19994330.286182999611 27869999.999943062663 262864330.286122381687 1 60345.189771824 2024-02-05T04:33:16.285579+00:00 19994330.286136865616 27869999.999987166375 262864330.286120325327 1 60345.189783410 2024-02-05T04:33:17.286600+00:00 19994330.286049604416 27869999.999989289790 262864330.286035209894 1 60345.189794937 2024-02-05T04:33:18.282529+00:00 19994330.286107532680 27869999.999989874661 262864330.286093711853 1 60345.189806528 2024-02-05T04:33:19.284050+00:00 19994330.286126866937 27870000.000066801906 262864330.286189973354 1 60345.189818162 2024-02-05T04:33:20.289162+00:00 19994330.286275528371 27870000.000088755041 262864330.286360591650 1 60345.189829707 2024-02-05T04:33:21.286722+00:00 19994330.286117378622 27870000.000050053000 262864330.286163747311 1 60345.189841250 2024-02-05T04:33:22.284034+00:00 19994330.286094900221 27869999.999976128340 262864330.286067336798 1 60345.189852807 2024-02-05T04:33:23.282490+00:00 19994330.286154095083 27869999.999954450876 262864330.286104857922 1 60345.189864429 2024-02-05T04:33:24.286673+00:00 19994330.286705572158 27869999.999899078161 262864330.286600977182 1 60345.189876092 2024-02-05T04:33:25.294341+00:00 19994330.285956140608 27869999.999934505671 262864330.285886943340 1 60345.189887564 2024-02-05T04:33:26.285555+00:00 19994330.286121487617 27869999.999968588352 262864330.286086380482 1 60345.189899116 2024-02-05T04:33:27.283650+00:00 19994330.286165919155 27869999.999968942255 262864330.286131173372 1 60345.189910686 2024-02-05T04:33:28.283249+00:00 19994330.285506010056 27870000.000078879297 262864330.285581201315 1 60345.189922343 2024-02-05T04:33:29.290396+00:00 19994330.286181740463 27870000.000008378178 262864330.286186426878 1 60345.189933832 2024-02-05T04:33:30.283087+00:00 19994330.286362878978 27870000.000030513853 262864330.286389708519 1 60345.189945376 2024-02-05T04:33:31.280469+00:00 19994330.286236073822 27870000.000067394227 262864330.286299765110 1 60345.189956998 2024-02-05T04:33:32.284683+00:00 19994330.286073073745 27869999.999998345971 262864330.286067724228 1 60345.189968640 2024-02-05T04:33:33.290519+00:00 19994330.286047402769 27870000.000046215951 262864330.286089926958 1 60345.189980164 2024-02-05T04:33:34.286207+00:00 19994330.285896603018 27870000.000027865171 262864330.285920768976 1 60345.189991757 2024-02-05T04:33:35.287833+00:00 19994330.286149945110 27869999.999986734241 262864330.286132991314 1 60345.190003273 2024-02-05T04:33:36.282795+00:00 19994330.286270909011 27869999.999971695244 262864330.286238908768 1 60345.190014861 2024-02-05T04:33:37.283997+00:00 19994330.285772625357 27869999.999898239970 262864330.285667181015 1 60345.190026444 2024-02-05T04:33:38.284815+00:00 19994330.286219161004 27869999.999970793724 262864330.286186248064 1 60345.190038084 2024-02-05T04:33:39.290475+00:00 19994330.286085411906 27870000.000018592924 262864330.286100327969 1 60345.190049686 2024-02-05T04:33:40.292809+00:00 19994330.286140453070 27870000.000020749867 262864330.286157488823 1 60345.190061192 2024-02-05T04:33:41.286979+00:00 19994330.286180272698 27870000.000053513795 262864330.286230087280 1 60345.190072811 2024-02-05T04:33:42.290886+00:00 19994330.285959564149 27870000.000006653368 262864330.285962522030 1 60345.190084311 2024-02-05T04:33:43.284434+00:00 19994330.286360096186 27870000.000070117414 262864330.286426514387 1 60345.190095926 2024-02-05T04:33:44.287975+00:00 19994330.285982284695 27870000.000048723072 262864330.286027312279 1 60345.190107442 2024-02-05T04:33:45.283044+00:00 19994330.286062099040 27869999.999982256442 262864330.286040663719 1 60345.190119052 2024-02-05T04:33:46.286125+00:00 19994330.286206033081 27870000.000007200986 262864330.286209553480 1 60345.190130658 2024-02-05T04:33:47.288894+00:00 19994330.286158520728 27869999.999959990382 262864330.286114841700 1 60345.190142184 2024-02-05T04:33:48.284734+00:00 19994330.286383554339 27869999.999922219664 262864330.286302089691 1 60345.190153773 2024-02-05T04:33:49.286003+00:00 19994330.286042023450 27869999.999927788973 262864330.285966128111 1 60345.190165386 2024-02-05T04:33:50.289348+00:00 19994330.286274854094 27869999.999986499548 262864330.286257654428 1 60345.190176905 2024-02-05T04:33:51.284628+00:00 19994330.286064293236 27870000.000005282462 262864330.286065876484 1 60345.190188485 2024-02-05T04:33:52.285105+00:00 19994330.286137402058 27870000.000081401318 262864330.286215096712 1 60345.190200061 2024-02-05T04:33:53.285219+00:00 19994330.286043439060 27870000.000046703964 262864330.286086440086 1 60345.190211616 2024-02-05T04:33:54.283648+00:00 19994330.286191951483 27869999.999990303069 262864330.286178559065 1 60345.190223176 2024-02-05T04:33:55.282458+00:00 19994330.286169894040 27870000.000050336123 262864330.286216527224 1 60345.190234818 2024-02-05T04:33:56.288221+00:00 19994330.286354150623 27869999.999945338815 262864330.286295801401 1 60345.190246330 2024-02-05T04:33:57.282936+00:00 19994330.286135062575 27870000.000007368624 262864330.286138713360 1 60345.190257868 2024-02-05T04:33:58.279823+00:00 19994330.286205910146 27869999.999930649996 262864330.286132872105 1 60345.190269448 2024-02-05T04:33:59.280323+00:00 19994330.285864029080 27869999.999978136271 262864330.285838454962 1 60345.190281044 2024-02-05T04:34:00.282162+00:00 19994330.286260604858 27869999.999981217086 262864330.286238133907 1 60345.190292870 2024-02-05T04:34:01.303926+00:00 19994330.286179050803 27870000.000048264861 262864330.286223649979 1 60345.190304424 2024-02-05T04:34:02.302212+00:00 19994330.286067992449 27870000.000025361776 262864330.286089658737 1 60345.190316227 2024-02-05T04:34:03.322038+00:00 19994330.286149371415 27870000.000058405101 262864330.286204099655 1 60345.190327577 2024-02-05T04:34:04.302686+00:00 19994330.286040052772 27870000.000084530562 262864330.286120891571 1 60345.190339176 2024-02-05T04:34:05.304773+00:00 19994330.286302268505 27870000.000044763088 262864330.286343336105 1 60345.190350737 2024-02-05T04:34:06.303703+00:00 19994330.286176159978 27869999.999961134046 262864330.286133587360 1 60345.190362280 2024-02-05T04:34:07.301013+00:00 19994330.286222930998 27869999.999985445291 262864330.286204695702 1 60345.190374054 2024-02-05T04:34:08.318253+00:00 19994330.286111511290 27869999.999947834760 262864330.286055654287 1 60345.190385384 2024-02-05T04:34:09.297144+00:00 19994330.286045413464 27869999.999952174723 262864330.285993874073 1 60345.190397128 2024-02-05T04:34:10.311826+00:00 19994330.286015447229 27869999.999967671931 262864330.285979419947 1 60345.190408624 2024-02-05T04:34:11.305103+00:00 19994330.286223586649 27869999.999998725951 262864330.286218613386 1 60345.190420147 2024-02-05T04:34:12.300679+00:00 19994330.286071781069 27870000.000020466745 262864330.286088556051 1 60345.190431763 2024-02-05T04:34:13.304375+00:00 19994330.286113210022 27870000.000075146556 262864330.286184668541 1 60345.190443208 2024-02-05T04:34:14.293108+00:00 19994330.286190427840 27870000.000071790069 262864330.286258518696 1 60345.190454852 2024-02-05T04:34:15.299213+00:00 19994330.286054391414 27870000.000054996461 262864330.286105692387 1 60345.190466355 2024-02-05T04:34:16.293043+00:00 19994330.286196514964 27870000.000063527375 262864330.286256372929 1 60345.190477955 2024-02-05T04:34:17.295288+00:00 19994330.286232635379 27870000.000002659857 262864330.286231577396 1 60345.190489490 2024-02-05T04:34:18.291932+00:00 19994330.286315068603 27869999.999978195876 262864330.286289572716 1 60345.190501139 2024-02-05T04:34:19.298447+00:00 19994330.286072324961 27869999.999976467341 262864330.286045074463 1 60345.190512671 2024-02-05T04:34:20.294786+00:00 19994330.285956941545 27869999.999930124730 262864330.285883367062 1 60345.190524171 2024-02-05T04:34:21.288339+00:00 19994330.286178778857 27869999.999980956316 262864330.286156028509 1 60345.190535809 2024-02-05T04:34:22.293911+00:00 19994330.286035202444 27869999.999970357865 262864330.286001861095 1 60345.190547326 2024-02-05T04:34:23.288941+00:00 19994330.285950705409 27870000.000005081296 262864330.285952091217 1 60345.190558883 2024-02-05T04:34:24.287507+00:00 19994330.286133110523 27870000.000020544976 262864330.286149948835 1 60345.190570456 2024-02-05T04:34:25.287372+00:00 19994330.285820417106 27870000.000038094819 262864330.285854816437 1 60345.190582008 2024-02-05T04:34:26.285484+00:00 19994330.286249265075 27870000.000019963831 262864330.286265552044 1 60345.190593645 2024-02-05T04:34:27.290940+00:00 19994330.286167986691 27870000.000036105514 262864330.286200404167 1 60345.190605187 2024-02-05T04:34:28.288122+00:00 19994330.286249741912 27869999.999989125878 262864330.286235153675 1 60345.190616787 2024-02-05T04:34:29.290433+00:00 19994330.286125339568 27869999.999945200980 262864330.286066830158 1 60345.190628373 2024-02-05T04:34:30.291438+00:00 19994330.286114126444 27869999.999950759113 262864330.286061197519 1 60345.190639874 2024-02-05T04:34:31.285130+00:00 19994330.286151174456 27869999.999891649932 262864330.286039113998 1 60345.190651497 2024-02-05T04:34:32.289342+00:00 19994330.286232668906 27869999.999933287501 262864330.286162286997 1 60345.190663046 2024-02-05T04:34:33.287149+00:00 19994330.286324713379 27869999.999975722283 262864330.286296725273 1 60345.190674748 2024-02-05T04:34:34.298202+00:00 19994330.286105230451 27869999.999973617494 262864330.286075174809 1 60345.190686223 2024-02-05T04:34:35.289692+00:00 19994330.286196470261 27870000.000033587217 262864330.286226361990 1 60345.190697804 2024-02-05T04:34:36.290262+00:00 19994330.286159265786 27869999.999990582466 262864330.286146163940 1 60345.190709300 2024-02-05T04:34:37.283563+00:00 19994330.286062829196 27870000.000001557171 262864330.286060690880 1 60345.190720918 2024-02-05T04:34:38.287320+00:00 19994330.285954881459 27870000.000026643276 262864330.285977840424 1 60345.190732513 2024-02-05T04:34:39.289076+00:00 19994330.286277789623 27869999.999992489815 262864330.286266595125 1 60345.190744133 2024-02-05T04:34:40.293101+00:00 19994330.286279700696 27869999.999968241900 262864330.286244243383 1 60345.190755595 2024-02-05T04:34:41.283352+00:00 19994330.286009434611 27869999.999941684306 262864330.285947412252 1 60345.190767240 2024-02-05T04:34:42.289548+00:00 19994330.286287054420 27869999.999945309013 262864330.286228656769 1 60345.190778774 2024-02-05T04:34:43.286040+00:00 19994330.286198008806 27869999.999960713089 262864330.286155045033 1 60345.190790348 2024-02-05T04:34:44.286053+00:00 19994330.286216821522 27869999.999961324036 262864330.286174446344 1 60345.190802236 2024-02-05T04:34:45.313220+00:00 19994330.285977728665 27869999.999998066574 262864330.285972088575 1 60345.190813510 2024-02-05T04:34:46.287251+00:00 19994330.286128625274 27870000.000061284751 262864330.286186218262 1 60345.190825066 2024-02-05T04:34:47.285690+00:00 19994330.286311700940 27870000.000027805567 262864330.286335825920 1 60345.190837063 2024-02-05T04:34:48.322238+00:00 19994330.286040812731 27870000.000031031668 262864330.286068141460 1 60345.190848288 2024-02-05T04:34:49.292058+00:00 19994330.286066468805 27870000.000072695315 262864330.286135464907 1 60345.190860068 2024-02-05T04:34:50.309882+00:00 19994330.286300215870 27869999.999972738326 262864330.286269247532 1 60345.190871385 2024-02-05T04:34:51.287681+00:00 19994330.285943999887 27869999.999996170402 262864330.285936474800 1 60345.190882977 2024-02-05T04:34:52.289194+00:00 19994330.286254167557 27869999.999917693436 262864330.286168158054 1 60345.190894510 2024-02-05T04:34:53.285644+00:00 19994330.286062583327 27869999.999959841371 262864330.286018729210 1 60345.190906095 2024-02-05T04:34:54.286658+00:00 19994330.286252774298 27869999.999968014657 262864330.286217093468 1 60345.190917636 2024-02-05T04:34:55.283742+00:00 19994330.286070808768 27869999.999989043921 262864330.286056160927 1 60345.190929306 2024-02-05T04:34:56.292032+00:00 19994330.286284361035 27870000.000058744103 262864330.286339402199 1 60345.190940859 2024-02-05T04:34:57.290238+00:00 19994330.286179475486 27870000.000041026622 262864330.286216825247 1 60345.190952437 2024-02-05T04:34:58.290540+00:00 19994330.286023572087 27870000.000040173531 262864330.286060035229 1 60345.190963955 2024-02-05T04:34:59.285725+00:00 19994330.286251559854 27870000.000065483153 262864330.286313354969 1 60345.190975587 2024-02-05T04:35:00.290698+00:00 19994330.286115836352 27870000.000028688461 262864330.286140829325 1 60345.190987111 2024-02-05T04:35:01.286358+00:00 19994330.286049932241 27869999.999986536801 262864330.286032766104 1 60345.190999006 2024-02-05T04:35:02.314143+00:00 19994330.286094214767 27869999.999991334975 262864330.286081850529 1 60345.191010529 2024-02-05T04:35:03.309695+00:00 19994330.285990580916 27869999.999933876097 262864330.285920739174 1 60345.191021981 2024-02-05T04:35:04.299118+00:00 19994330.286309249699 27869999.999962981790 262864330.286268532276 1 60345.191033589 2024-02-05T04:35:05.302089+00:00 19994330.286356244236 27870000.000023182482 262864330.286375731230 1 60345.191045162 2024-02-05T04:35:06.301993+00:00 19994330.286103487015 27870000.000028353184 262864330.286128133535 1 60345.191056800 2024-02-05T04:35:07.307521+00:00 19994330.286045815796 27870000.000015791506 262864330.286057919264 1 60345.191068255 2024-02-05T04:35:08.297250+00:00 19994330.286042008549 27870000.000084538013 262864330.286122858524 1 60345.191079791 2024-02-05T04:35:09.293922+00:00 19994330.286189448088 27870000.000089388341 262864330.286275118589 1 60345.191091371 2024-02-05T04:35:10.294439+00:00 19994330.286261569709 27870000.000077761710 262864330.286335617304 1 60345.191102940 2024-02-05T04:35:11.294000+00:00 19994330.286040987819 27870000.000028874725 262864330.286066174507 1 60345.191114576 2024-02-05T04:35:12.299337+00:00 19994330.286342788488 27870000.000043947250 262864330.286383062601 1 60345.191126159 2024-02-05T04:35:13.300152+00:00 19994330.286123890430 27869999.999948259443 262864330.286068469286 1 60345.191137657 2024-02-05T04:35:14.293521+00:00 19994330.286159545183 27869999.999982710928 262864330.286138564348 1 60345.191149249 2024-02-05T04:35:15.295085+00:00 19994330.286161899567 27869999.999949496239 262864330.286107689142 1 60345.191160757 2024-02-05T04:35:16.289374+00:00 19994330.286078687757 27869999.999953586608 262864330.286028593779 1 60345.191172405 2024-02-05T04:35:17.295803+00:00 19994330.286228969693 27869999.999974843115 262864330.286200106144 1 60345.191183944 2024-02-05T04:35:18.292763+00:00 19994330.285958543420 27870000.000019662082 262864330.285974502563 1 60345.191195578 2024-02-05T04:35:19.297952+00:00 19994330.286189835519 27870000.000055707991 262864330.286241829395 1 60345.191207081 2024-02-05T04:35:20.291756+00:00 19994330.286196600646 27870000.000013217330 262864330.286206126213 1 60345.191218638 2024-02-05T04:35:21.290356+00:00 19994330.286416400224 27870000.000042028725 262864330.286454737186 1 60345.191230171 2024-02-05T04:35:22.286814+00:00 19994330.286107096821 27870000.000040479004 262864330.286143869162 1 60345.191241804 2024-02-05T04:35:23.291833+00:00 19994330.286077983677 27869999.999958556145 262864330.286032825708 1 60345.191253374 2024-02-05T04:35:24.291557+00:00 19994330.286310661584 27869999.999980501831 262864330.286287486553 1 60345.191264926 2024-02-05T04:35:25.289560+00:00 19994330.286106780171 27869999.999960459769 262864330.286063551903 1 60345.191276474 2024-02-05T04:35:26.287393+00:00 19994330.286171413958 27869999.999972742051 262864330.286140441895 1 60345.191288071 2024-02-05T04:35:27.289293+00:00 19994330.286144480109 27869999.999921191484 262864330.286062002182 1 60345.191299730 2024-02-05T04:35:28.296616+00:00 19994330.286051709205 27870000.000010389835 262864330.286058425903 1 60345.191311182 2024-02-05T04:35:29.286142+00:00 19994330.286073580384 27870000.000024307519 262864330.286094188690 1 60345.191322787 2024-02-05T04:35:30.288813+00:00 19994330.286078132689 27870000.000053912401 262864330.286128342152 1 60345.191334309 2024-02-05T04:35:31.284321+00:00 19994330.286356009543 27870000.000090286136 262864330.286442607641 1 60345.191345880 2024-02-05T04:35:32.284050+00:00 19994330.286139219999 27869999.999990500510 262864330.286126017570 1 60345.191357558 2024-02-05T04:35:33.293036+00:00 19994330.286120951176 27869999.999995388091 262864330.286112636328 1 60345.191369056 2024-02-05T04:35:34.286445+00:00 19994330.286082226783 27869999.999969784170 262864330.286048322916 1 60345.191380658 2024-02-05T04:35:35.288869+00:00 19994330.286278903484 27869999.999965652823 262864330.286240875721 1 60345.191392221 2024-02-05T04:35:36.287948+00:00 19994330.286085955799 27869999.999926779419 262864330.286009043455 1 60345.191403789 2024-02-05T04:35:37.287384+00:00 19994330.286143645644 27870000.000010598451 262864330.286150574684 1 60345.191415345 2024-02-05T04:35:38.285804+00:00 19994330.286268785596 27869999.999941114336 262864330.286206185818 1 60345.191426971 2024-02-05T04:35:39.290270+00:00 19994330.286245640367 27870000.000007420778 262864330.286249369383 1 60345.191438606 2024-02-05T04:35:40.295530+00:00 19994330.286291461438 27870000.000037096441 262864330.286324858665 1 60345.191450130 2024-02-05T04:35:41.291223+00:00 19994330.286183696240 27870000.000065997243 262864330.286245971918 1 60345.191461610 2024-02-05T04:35:42.283087+00:00 19994330.286236565560 27870000.000082988292 262864330.286315858364 1 60345.191473242 2024-02-05T04:35:43.288098+00:00 19994330.286058146507 27869999.999996893108 262864330.286051362753 1 60345.191484783 2024-02-05T04:35:44.285291+00:00 19994330.286214001477 27870000.000047769397 262864330.286258071661 1 60345.191496333 2024-02-05T04:35:45.283204+00:00 19994330.286094900221 27869999.999979976565 262864330.286071181297 1 60345.191507898 2024-02-05T04:35:46.282407+00:00 19994330.286184385419 27869999.999987903982 262864330.286168575287 1 60345.191519559 2024-02-05T04:35:47.289917+00:00 19994330.286213479936 27869999.999986104667 262864330.286195904016 1 60345.191531136 2024-02-05T04:35:48.290137+00:00 19994330.286057066172 27869999.999966163188 262864330.286019533873 1 60345.191542657 2024-02-05T04:35:49.285568+00:00 19994330.286189530045 27869999.999987438321 262864330.286173254251 1 60345.191554242 2024-02-05T04:35:50.286522+00:00 19994330.286314923316 27870000.000001389533 262864330.286312639713 1 60345.191565812 2024-02-05T04:35:51.286152+00:00 19994330.285929284990 27870000.000026952475 262864330.285952538252 1 60345.191577374 2024-02-05T04:35:52.285089+00:00 19994330.286373011768 27870000.000042840838 262864330.286412179470 1 60345.191589028 2024-02-05T04:35:53.291991+00:00 19994330.286050036550 27870000.000058539212 262864330.286104857922 1 60345.191600536 2024-02-05T04:35:54.286350+00:00 19994330.286117646843 27870000.000052861869 262864330.286166816950 1 60345.191612110 2024-02-05T04:35:55.286256+00:00 19994330.286131642759 27870000.000009212643 262864330.286137163639 1 60345.191623752 2024-02-05T04:35:56.292178+00:00 19994330.286149505526 27869999.999998681247 262864330.286144495010 1 60345.191635301 2024-02-05T04:35:57.289992+00:00 19994330.286091852933 27869999.999919865280 262864330.286008030176 1 60345.191646839 2024-02-05T04:35:58.286956+00:00 19994330.286038830876 27869999.999944895506 262864330.285980045795 1 60345.191658425 2024-02-05T04:35:59.287878+00:00 19994330.286185059696 27869999.999951828271 262864330.286133199930 1 60345.191670017 2024-02-05T04:36:00.289487+00:00 19994330.286205980927 27869999.999988295138 262864330.286190569401 1 60345.191681539 2024-02-05T04:36:01.284954+00:00 19994330.286370847374 27870000.000016510487 262864330.286383658648 1 60345.191693477 2024-02-05T04:36:02.316455+00:00 19994330.286039020866 27870000.000074487180 262864330.286109805107 1 60345.191705044 2024-02-05T04:36:03.315848+00:00 19994330.285972986370 27870000.000063799322 262864330.286033093929 1 60345.191716477 2024-02-05T04:36:04.303616+00:00 19994330.286067549139 27870000.000020872802 262864330.286084711552 1 60345.191728041 2024-02-05T04:36:05.302685+00:00 19994330.286040045321 27870000.000013183802 262864330.286049515009 1 60345.191739706 2024-02-05T04:36:06.310585+00:00 19994330.285982742906 27869999.999960269779 262864330.285939335823 1 60345.191751120 2024-02-05T04:36:07.296764+00:00 19994330.285938460380 27869999.999956168234 262864330.285890936852 1 60345.191762753 2024-02-05T04:36:08.301848+00:00 19994330.286101583391 27869999.999944217503 262864330.286042094231 1 60345.191774365 2024-02-05T04:36:09.305156+00:00 19994330.286201167852 27869999.999951001257 262864330.286148488522 1 60345.191785972 2024-02-05T04:36:10.307948+00:00 19994330.286129329354 27869999.999988429248 262864330.286114066839 1 60345.191797657 2024-02-05T04:36:11.317562+00:00 19994330.286340888590 27869999.999970268458 262864330.286307454109 1 60345.191808939 2024-02-05T04:36:12.292339+00:00 19994330.286022938788 27870000.000033594668 262864330.286052823067 1 60345.191820581 2024-02-05T04:36:13.298152+00:00 19994330.286128345877 27870000.000037547201 262864330.286162197590 1 60345.191832193 2024-02-05T04:36:14.301504+00:00 19994330.286199904978 27870000.000076439232 262864330.286272644997 1 60345.191843836 2024-02-05T04:36:15.307384+00:00 19994330.286211051047 27870000.000025190413 262864330.286232531071 1 60345.191855261 2024-02-05T04:36:16.294543+00:00 19994330.286020141095 27870000.000030960888 262864330.286047399044 1 60345.191866898 2024-02-05T04:36:17.300012+00:00 19994330.285975310951 27869999.999989580363 262864330.285961180925 1 60345.191878393 2024-02-05T04:36:18.293191+00:00 19994330.286177422851 27869999.999991223216 262864330.286164969206 1 60345.191889968 2024-02-05T04:36:19.293213+00:00 19994330.286082554609 27869999.999955780804 262864330.286034643650 1 60345.191901633 2024-02-05T04:36:20.301055+00:00 19994330.286195922643 27869999.999980412424 262864330.286172658205 1 60345.191913124 2024-02-05T04:36:21.293874+00:00 19994330.286100845784 27869999.999937344342 262864330.286034494638 1 60345.191924718 2024-02-05T04:36:22.295645+00:00 19994330.286207042634 27869999.999985657632 262864330.286189019680 1 60345.191936257 2024-02-05T04:36:23.292635+00:00 19994330.286046531051 27870000.000053934753 262864330.286096781492 1 60345.191947860 2024-02-05T04:36:24.295082+00:00 19994330.286057893187 27870000.000082924962 262864330.286137104034 1 60345.191959372 2024-02-05T04:36:25.289699+00:00 19994330.286156121641 27870000.000037882477 262864330.286190301180 1 60345.191971090 2024-02-05T04:36:26.302159+00:00 19994330.286468453705 27870000.000044696033 262864330.286509454250 1 60345.191982583 2024-02-05T04:36:27.295138+00:00 19994330.286061480641 27870000.000001307577 262864330.286059081554 1 60345.191994277 2024-02-05T04:36:28.305514+00:00 19994330.286080114543 27869999.999998427927 262864330.286074846983 1 60345.192005753 2024-02-05T04:36:29.297027+00:00 19994330.286139730364 27869999.999986767769 262864330.286122798920 1 60345.192017431 2024-02-05T04:36:30.306054+00:00 19994330.285899847746 27869999.999967746437 262864330.285863906145 1 60345.192028930 2024-02-05T04:36:31.299579+00:00 19994330.286028500646 27869999.999912261963 262864330.285937070847 1 60345.192040546 2024-02-05T04:36:32.303183+00:00 19994330.286175858229 27869999.999965149909 262864330.286137312651 1 60345.192052031 2024-02-05T04:36:33.295524+00:00 19994330.286347333342 27869999.999942414463 262864330.286286056042 1 60345.192063543 2024-02-05T04:36:34.290113+00:00 19994330.286315098405 27870000.000032953918 262864330.286344349384 1 60345.192075150 2024-02-05T04:36:35.292983+00:00 19994330.285826642066 27870000.000055249780 262864330.285878211260 1 60345.192086737 2024-02-05T04:36:36.294065+00:00 19994330.286143116653 27870000.000051401556 262864330.286190837622 1 60345.192098260 2024-02-05T04:36:37.289681+00:00 19994330.286288958043 27870000.000067103654 262864330.286352366209 1 60345.192109894 2024-02-05T04:36:38.294811+00:00 19994330.285961247981 27870000.000006247312 262864330.285963803530 1 60345.192121432 2024-02-05T04:36:39.291749+00:00 19994330.286236684769 27869999.999990604818 262864330.286223590374 1 60345.192133055 2024-02-05T04:36:40.295928+00:00 19994330.286070995033 27869999.999928418547 262864330.285995721817 1 60345.192144611 2024-02-05T04:36:41.294383+00:00 19994330.286180548370 27869999.999931469560 262864330.286108314991 1 60345.192156267 2024-02-05T04:36:42.301521+00:00 19994330.286064453423 27869999.999928511679 262864330.285989254713 1 60345.192167815 2024-02-05T04:36:43.299193+00:00 19994330.286154817790 27869999.999940078706 262864330.286091178656 1 60345.192179376 2024-02-05T04:36:44.298085+00:00 19994330.286214198917 27869999.999960944057 262864330.286171466112 1 60345.192190921 2024-02-05T04:36:45.295598+00:00 19994330.286249447614 27870000.000051133335 262864330.286296904087 1 60345.192202431 2024-02-05T04:36:46.290068+00:00 19994330.285965949297 27870000.000009875745 262864330.285972118378 1 60345.192213994 2024-02-05T04:36:47.289037+00:00 19994330.286104563624 27870000.000109259039 262864330.286210119724 1 60345.192225711 2024-02-05T04:36:48.301457+00:00 19994330.286207258701 27870000.000074226409 262864330.286277800798 1 60345.192237186 2024-02-05T04:36:49.292879+00:00 19994330.285958174616 27869999.999959059060 262864330.285913527012 1 60345.192248774 2024-02-05T04:36:50.294077+00:00 19994330.286151792854 27869999.999953303486 262864330.286101400852 1 60345.192260229 2024-02-05T04:36:51.283772+00:00 19994330.285914413631 27869999.999900620431 262864330.285811334848 1 60345.192271874 2024-02-05T04:36:52.289939+00:00 19994330.286173544824 27869999.999940659851 262864330.286110520363 1 60345.192283448 2024-02-05T04:36:53.289908+00:00 19994330.286069650203 27869999.999960720539 262864330.286026686430 1 60345.192295067 2024-02-05T04:36:54.293769+00:00 19994330.286023851484 27869999.999980501831 262864330.286000669003 1 60345.192306664 2024-02-05T04:36:55.295759+00:00 19994330.286035899073 27870000.000009804964 262864330.286042004824 1 60345.192318242 2024-02-05T04:36:56.296090+00:00 19994330.286006480455 27870000.000032808632 262864330.286035597324 1 60345.192329734 2024-02-05T04:36:57.289041+00:00 19994330.286084644496 27870000.000054430217 262864330.286135375500 1 60345.192341285 2024-02-05T04:36:58.287024+00:00 19994330.286013424397 27870000.000039231032 262864330.286048948765 1 60345.192352951 2024-02-05T04:36:59.294977+00:00 19994330.286208108068 27870000.000044636428 262864330.286249041557 1 60345.192364492 2024-02-05T04:37:00.292111+00:00 19994330.286221705377 27870000.000034060329 262864330.286252081394 1 60345.192376036 2024-02-05T04:37:01.289544+00:00 19994330.286244589835 27869999.999994222075 262864330.286235123873 1 60345.192388009 2024-02-05T04:37:02.323969+00:00 19994330.286101054400 27869999.999936901033 262864330.286034256220 1 60345.192399383 2024-02-05T04:37:03.306661+00:00 19994330.286152157933 27869999.999995149672 262864330.286143600941 1 60345.192410902 2024-02-05T04:37:04.301933+00:00 19994330.286164049059 27869999.999913554639 262864330.286073893309 1 60345.192422356 2024-02-05T04:37:05.291592+00:00 19994330.286108374596 27869999.999993909150 262864330.286098599434 1 60345.192434005 2024-02-05T04:37:06.298020+00:00 19994330.285983625799 27869999.999951802194 262864330.285931736231 1 60345.192445570 2024-02-05T04:37:07.297219+00:00 19994330.286364749074 27869999.999988924712 262864330.286349952221 1 60345.192457146 2024-02-05T04:37:08.297372+00:00 19994330.286081392318 27870000.000039130449 262864330.286116838455 1 60345.192468697 2024-02-05T04:37:09.295439+00:00 19994330.286370798945 27870000.000015344471 262864330.286382436752 1 60345.192480277 2024-02-05T04:37:10.295957+00:00 19994330.286058485508 27870000.000008922070 262864330.286063700914 1 60345.192491896 2024-02-05T04:37:11.299850+00:00 19994330.286255128682 27869999.999971214682 262864330.286222636700 1 60345.192503385 2024-02-05T04:37:12.292468+00:00 19994330.286184974015 27869999.999948274344 262864330.286129534245 1 60345.192514939 2024-02-05T04:37:13.290721+00:00 19994330.286175396293 27869999.999919008464 262864330.286090701818 1 60345.192526514 2024-02-05T04:37:14.290815+00:00 19994330.286050472409 27869999.999932769686 262864330.285979539156 1 60345.192538084 2024-02-05T04:37:15.290514+00:00 19994330.286135885864 27869999.999962214381 262864330.286094397306 1 60345.192549681 2024-02-05T04:37:16.292462+00:00 19994330.286010898650 27869999.999955181032 262864330.285962373018 1 60345.192561230 2024-02-05T04:37:17.290253+00:00 19994330.286062344909 27870000.000047281384 262864330.286105930805 1 60345.192572775 2024-02-05T04:37:18.287797+00:00 19994330.286128763109 27870000.000027239323 262864330.286152303219 1 60345.192584336 2024-02-05T04:37:19.286618+00:00 19994330.286044288427 27870000.000042963773 262864330.286083579063 1 60345.192595984 2024-02-05T04:37:20.293040+00:00 19994330.286224916577 27870000.000074323267 262864330.286295533180 1 60345.192607570 2024-02-05T04:37:21.294105+00:00 19994330.286186505109 27870000.000070691109 262864330.286253511906 1 60345.192619040 2024-02-05T04:37:22.285016+00:00 19994330.286323476583 27870000.000011470169 262864330.286331266165 1 60345.192630677 2024-02-05T04:37:23.290461+00:00 19994330.286457996815 27869999.999954786152 262864330.286409080029 1 60345.192642234 2024-02-05T04:37:24.289051+00:00 19994330.286247186363 27869999.999954558909 262864330.286198049784 1 60345.192653745 2024-02-05T04:37:25.283570+00:00 19994330.285979494452 27869999.999981421977 262864330.285957217216 1 60345.192665349 2024-02-05T04:37:26.286147+00:00 19994330.286076318473 27869999.999994102865 262864330.286066710949 1 60345.192677043 2024-02-05T04:37:27.296498+00:00 19994330.285892132670 27869999.999954111874 262864330.285842537880 1 60345.192688532 2024-02-05T04:37:28.289192+00:00 19994330.286308851093 27870000.000032838434 262864330.286338001490 1 60345.192700014 2024-02-05T04:37:29.281178+00:00 19994330.286149054766 27870000.000034667552 262864330.286180019379 1 60345.192711619 2024-02-05T04:37:30.283844+00:00 19994330.286098513752 27870000.000018686056 262864330.286113500595 1 60345.192723255 2024-02-05T04:37:31.289256+00:00 19994330.286152277142 27870000.000053543597 262864330.286202132702 1 60345.192734756 2024-02-05T04:37:32.282913+00:00 19994330.286177635193 27870000.000051062554 262864330.286224991083 1 60345.192746316 2024-02-05T04:37:33.281707+00:00 19994330.286021918058 27869999.999983873218 262864330.286002099514 1 60345.192757927 2024-02-05T04:37:34.284930+00:00 19994330.286094781011 27869999.999958854169 262864330.286049932241 1 60345.192769473 2024-02-05T04:37:35.282453+00:00 19994330.286045111716 27869999.999946568161 262864330.285987973213 1 60345.192781033 2024-02-05T04:37:36.281224+00:00 19994330.286048959941 27869999.999889522791 262864330.285934776068 1 60345.192792622 2024-02-05T04:37:37.282554+00:00 19994330.286202266812 27869999.999901000410 262864330.286099553108 1 60345.192804229 2024-02-05T04:37:38.285339+00:00 19994330.286172106862 27869999.999970324337 262864330.286138713360 1 60345.192815818 2024-02-05T04:37:39.286709+00:00 19994330.286169443280 27870000.000033702701 262864330.286199450493 1 60345.192827486 2024-02-05T04:37:40.294769+00:00 19994330.286104585975 27870000.000046409667 262864330.286147296429 1 60345.192838926 2024-02-05T04:37:41.283230+00:00 19994330.286296989769 27870000.000045582652 262864330.286338895559 1 60345.192850487 2024-02-05T04:37:42.282102+00:00 19994330.285881288350 27870000.000062417239 262864330.285939991474 1 60345.192862107 2024-02-05T04:37:43.286040+00:00 19994330.286113809794 27870000.000048197806 262864330.286158293486 1 60345.192873640 2024-02-05T04:37:44.282527+00:00 19994330.286258943379 27870000.000054780394 262864330.286310017109 1 60345.192885292 2024-02-05T04:37:45.289242+00:00 19994330.286060277373 27869999.999947182834 262864330.286003768444 1 60345.192896861 2024-02-05T04:37:46.288779+00:00 19994330.286094386131 27869999.999979820102 262864330.286070525646 1 60345.192908390 2024-02-05T04:37:47.284915+00:00 19994330.285957626998 27869999.999955955893 262864330.285909891129 1 60345.192920024 2024-02-05T04:37:48.290080+00:00 19994330.286001529545 27869999.999959114939 262864330.285956948996 1 60345.192931563 2024-02-05T04:37:49.287025+00:00 19994330.286195807159 27869999.999996855855 262864330.286188960075 1 60345.192943172 2024-02-05T04:37:50.290002+00:00 19994330.286111764610 27870000.000053506345 262864330.286161571741 1 60345.192954708 2024-02-05T04:37:51.286799+00:00 19994330.286389477551 27870000.000097669661 262864330.286483436823 1 60345.192966285 2024-02-05T04:37:52.287051+00:00 19994330.286200743169 27870000.000030722469 262864330.286227762699 1 60345.192977808 2024-02-05T04:37:53.282660+00:00 19994330.286157410592 27870000.000025473535 262864330.286179184914 1 60345.192989405 2024-02-05T04:37:54.284621+00:00 19994330.286356102675 27870000.000007852912 262864330.286360263824 1 60345.193000997 2024-02-05T04:37:55.286162+00:00 19994330.286225195974 27869999.999971441925 262864330.286192953587 1 60345.193012590 2024-02-05T04:37:56.287746+00:00 19994330.286069016904 27869999.999957352877 262864330.286022663116 1 60345.193024123 2024-02-05T04:37:57.284220+00:00 19994330.286113411188 27869999.999945312738 262864330.286055028439 1 60345.193035746 2024-02-05T04:37:58.288422+00:00 19994330.286077864468 27869999.999994210899 262864330.286068379879 1 60345.193047242 2024-02-05T04:37:59.281709+00:00 19994330.286080449820 27869999.999917715788 262864330.285994470119 1 60345.193058839 2024-02-05T04:38:00.283712+00:00 19994330.286300469190 27870000.000004742295 262864330.286301523447 1 60345.193071582 2024-02-05T04:38:01.384717+00:00 19994330.286106776446 27870000.000041458756 262864330.286144524813 1 60345.193082283 2024-02-05T04:38:02.309265+00:00 19994330.286201059818 27870000.000022482127 262864330.286219835281 1 60345.193093706 2024-02-05T04:38:03.296225+00:00 19994330.286002457142 27870000.000078011304 262864330.286076784134 1 60345.193105368 2024-02-05T04:38:04.303831+00:00 19994330.286284435540 27870000.000068914145 262864330.286349654198 1 60345.193116787 2024-02-05T04:38:05.290402+00:00 19994330.286231864244 27870000.000035341829 262864330.286263525486 1 60345.193128470 2024-02-05T04:38:06.299794+00:00 19994330.286044489592 27869999.999964974821 262864330.286005765200 1 60345.193139955 2024-02-05T04:38:07.292096+00:00 19994330.286115359515 27869999.999976973981 262864330.286088615656 1 60345.193151587 2024-02-05T04:38:08.297099+00:00 19994330.286185339093 27869999.999997720122 262864330.286179363728 1 60345.193163161 2024-02-05T04:38:09.297103+00:00 19994330.286092404276 27869999.999963443726 262864330.286052137613 1 60345.193174685 2024-02-05T04:38:10.292780+00:00 19994330.286101743579 27869999.999999485910 262864330.286097526550 1 60345.193186271 2024-02-05T04:38:11.293855+00:00 19994330.286082170904 27869999.999974310398 262864330.286052793264 1 60345.193197895 2024-02-05T04:38:12.298107+00:00 19994330.286338366568 27869999.999987188727 262864330.286321848631 1 60345.193209398 2024-02-05T04:38:13.291942+00:00 19994330.286225222051 27870000.000031501055 262864330.286253035069 1 60345.193221068 2024-02-05T04:38:14.300272+00:00 19994330.286345399916 27870000.000022727996 262864330.286364436150 1 60345.193232669 2024-02-05T04:38:15.302565+00:00 19994330.286102760583 27870000.000047951937 262864330.286147028208 1 60345.193244215 2024-02-05T04:38:16.300138+00:00 19994330.286210823804 27870000.000023037195 262864330.286230176687 1 60345.193255687 2024-02-05T04:38:17.291346+00:00 19994330.286096706986 27869999.999977760017 262864330.286070764065 1 60345.193267284 2024-02-05T04:38:18.293314+00:00 19994330.286137636751 27869999.999943524599 262864330.286077469587 1 60345.193278859 2024-02-05T04:38:19.293395+00:00 19994330.286052610725 27869999.999926578254 262864330.285975486040 1 60345.193290434 2024-02-05T04:38:20.293480+00:00 19994330.285920608789 27870000.000001601875 262864330.285918533802 1 60345.193302094 2024-02-05T04:38:21.300888+00:00 19994330.286358248442 27869999.999971836805 262864330.286326378584 1 60345.193313782 2024-02-05T04:38:22.310777+00:00 19994330.285988505930 27870000.000015117228 262864330.285999923944 1 60345.193325091 2024-02-05T04:38:23.287874+00:00 19994330.286140304059 27870000.000014286488 262864330.286150872707 1 60345.193336675 2024-02-05T04:38:24.288717+00:00 19994330.286336857826 27870000.000042323023 262864330.286375492811 1 60345.193348353 2024-02-05T04:38:25.297716+00:00 19994330.286053895950 27870000.000015679747 262864330.286065876484 1 60345.193359788 2024-02-05T04:38:26.285670+00:00 19994330.286047991365 27870000.000051926821 262864330.286096215248 1 60345.193371718 2024-02-05T04:38:27.316453+00:00 19994330.286120999604 27870000.000032741576 262864330.286150068045 1 60345.193382942 2024-02-05T04:38:28.286206+00:00 19994330.286328431219 27869999.999999467283 262864330.286324203014 1 60345.193394499 2024-02-05T04:38:29.284737+00:00 19994330.286147180945 27870000.000009190291 262864330.286152660847 1 60345.193406153 2024-02-05T04:38:30.291598+00:00 19994330.285866908729 27869999.999930225313 262864330.285793453455 1 60345.193417633 2024-02-05T04:38:31.283524+00:00 19994330.286117162555 27869999.999932147563 262864330.286045610905 1 60345.193429186 2024-02-05T04:38:32.281681+00:00 19994330.286177821457 27869999.999955315143 262864330.286129444838 1 60345.193440932 2024-02-05T04:38:33.296492+00:00 19994330.286052785814 27870000.000000320375 262864330.286049425602 1 60345.193452379 2024-02-05T04:38:34.285534+00:00 19994330.286220587790 27870000.000039704144 262864330.286256581545 1 60345.193463954 2024-02-05T04:38:35.285606+00:00 19994330.286235254258 27870000.000044170767 262864330.286275714636 1 60345.193475511 2024-02-05T04:38:36.284161+00:00 19994330.286100428551 27870000.000050902367 262864330.286147624254 1 60345.193487070 2024-02-05T04:38:37.282824+00:00 19994330.286019507796 27870000.000024825335 262864330.286040633917 1 60345.193498645 2024-02-05T04:38:38.282952+00:00 19994330.286298196763 27870000.000027395785 262864330.286321878433 1 60345.193510212 2024-02-05T04:38:39.282335+00:00 19994330.286160700023 27869999.999959602952 262864330.286116600037 1 60345.193521783 2024-02-05T04:38:40.282020+00:00 19994330.285988070071 27869999.999957285821 262864330.285941660404 1 60345.193533370 2024-02-05T04:38:41.283215+00:00 19994330.286142900586 27869999.999972362071 262864330.286111593246 1 60345.193544963 2024-02-05T04:38:42.284805+00:00 19994330.286100536585 27869999.999941136688 262864330.286037981510 1 60345.193556590 2024-02-05T04:38:43.289338+00:00 19994330.286195050925 27869999.999937940389 262864330.286129295826 1 60345.193568140 2024-02-05T04:38:44.287275+00:00 19994330.286451026797 27870000.000007845461 262864330.286455154419 1 60345.193579701 2024-02-05T04:38:45.286168+00:00 19994330.286175675690 27870000.000022694468 262864330.286194682121 1 60345.193591302 2024-02-05T04:38:46.288506+00:00 19994330.286113496870 27870000.000066399574 262864330.286176204681 1 60345.193602838 2024-02-05T04:38:47.285154+00:00 19994330.286103773862 27870000.000036820769 262864330.286136925220 1 60345.193614397 2024-02-05T04:38:48.283871+00:00 19994330.286181841046 27870000.000028830022 262864330.286206960678 1 60345.193626039 2024-02-05T04:38:49.289773+00:00 19994330.286027871072 27870000.000040289015 262864330.286064475775 1 60345.193637566 2024-02-05T04:38:50.285672+00:00 19994330.286191612482 27869999.999980866909 262864330.286168783903 1 60345.193649126 2024-02-05T04:38:51.284492+00:00 19994330.286175519228 27869999.999954421073 262864330.286126255989 1 60345.193660709 2024-02-05T04:38:52.285214+00:00 19994330.286277100444 27869999.999961279333 262864330.286234676838 1 60345.193672298 2024-02-05T04:38:53.286501+00:00 19994330.286134719849 27870000.000003941357 262864330.286134958267 1 60345.193683868 2024-02-05T04:38:54.286233+00:00 19994330.286099564284 27869999.999966051430 262864330.286061912775 1 60345.193695410 2024-02-05T04:38:55.283442+00:00 19994330.286310303956 27870000.000043105334 262864330.286349713802 1 60345.193707009 2024-02-05T04:38:56.285594+00:00 19994330.285767734051 27870000.000019092113 262864330.285783141851 1 60345.193718522 2024-02-05T04:38:57.280296+00:00 19994330.286260586232 27870000.000041756779 262864330.286298632622 1 60345.193730125 2024-02-05T04:38:58.282795+00:00 19994330.285995218903 27870000.000038575381 262864330.286030083895 1 60345.193741731 2024-02-05T04:38:59.285551+00:00 19994330.286136634648 27870000.000038113445 262864330.286171048880 1 60345.193753244 2024-02-05T04:39:00.280320+00:00 19994330.286142792553 27870000.000025011599 262864330.286164104939 1 60345.193764935 2024-02-05T04:39:01.290401+00:00 19994330.286230027676 27870000.000025376678 262864330.286251723766 1 60345.193776536 2024-02-05T04:39:02.292719+00:00 19994330.285923406482 27869999.999941565096 262864330.285861253738 1 60345.193788041 2024-02-05T04:39:03.286786+00:00 19994330.286163784564 27869999.999943874776 262864330.286103963852 1 60345.193799708 2024-02-05T04:39:04.294739+00:00 19994330.286002162844 27869999.999958232045 262864330.285956680775 1 60345.193811222 2024-02-05T04:39:05.289572+00:00 19994330.286190744489 27869999.999934595078 262864330.286121636629 1 60345.193822743 2024-02-05T04:39:06.285021+00:00 19994330.286177471280 27870000.000024445355 262864330.286198198795 1 60345.193834384 2024-02-05T04:39:07.290771+00:00 19994330.286016434431 27870000.000030990690 262864330.286043733358 1 60345.193845971 2024-02-05T04:39:08.291885+00:00 19994330.286384925246 27870000.000032246113 262864330.286413490772 1 60345.193857494 2024-02-05T04:39:09.287518+00:00 19994330.286135271192 27870000.000081252307 262864330.286212801933 1 60345.193869165 2024-02-05T04:39:10.295871+00:00 19994330.286223191768 27870000.000051882118 262864330.286271393299 1 60345.193880664 2024-02-05T04:39:11.289394+00:00 19994330.286092333496 27870000.000001594424 262864330.286090254784 1 60345.193892328 2024-02-05T04:39:12.297148+00:00 19994330.286020122468 27869999.999946784228 262864330.285963207483 1 60345.193903808 2024-02-05T04:39:13.289059+00:00 19994330.286060255021 27869999.999986711890 262864330.286043256521 1 60345.193915300 2024-02-05T04:39:14.281933+00:00 19994330.286050833762 27869999.999972622842 262864330.286019742489 1 60345.193926895 2024-02-05T04:39:15.283714+00:00 19994330.286037888378 27869999.999928187579 262864330.285962373018 1 60345.193938452 2024-02-05T04:39:16.282215+00:00 19994330.286149151623 27869999.999952569604 262864330.286098003387 1 60345.193950114 2024-02-05T04:39:17.289877+00:00 19994330.286131639034 27869999.999995213002 262864330.286123156548 1 60345.193961610 2024-02-05T04:39:18.283113+00:00 19994330.286130145192 27870000.000017367303 262864330.286143839359 1 60345.193973246 2024-02-05T04:39:19.288405+00:00 19994330.286220416427 27869999.999997306615 262864330.286214053631 1 60345.193984738 2024-02-05T04:39:20.281354+00:00 19994330.286091715097 27870000.000045418739 262864330.286133438349 1 60345.193996363 2024-02-05T04:39:21.285767+00:00 19994330.286089178175 27870000.000030163676 262864330.286115646362 1 60345.194007929 2024-02-05T04:39:22.285069+00:00 19994330.286130975932 27869999.999999210238 262864330.286126494408 1 60345.194019538 2024-02-05T04:39:23.288073+00:00 19994330.286251537502 27869999.999959096313 262864330.286206960678 1 60345.194031049 2024-02-05T04:39:24.282604+00:00 19994330.286120139062 27869999.999979715794 262864330.286096155643 1 60345.194042607 2024-02-05T04:39:25.281252+00:00 19994330.286181442440 27869999.999947372824 262864330.286125123501 1 60345.194054211 2024-02-05T04:39:26.283787+00:00 19994330.286355998367 27869999.999920133501 262864330.286272436380 1 60345.194065771 2024-02-05T04:39:27.282645+00:00 19994330.286102700979 27870000.000008363277 262864330.286107391119 1 60345.194077386 2024-02-05T04:39:28.286141+00:00 19994330.286259595305 27870000.000001825392 262864330.286257714033 1 60345.194088933 2024-02-05T04:39:29.283812+00:00 19994330.286167610437 27870000.000085677952 262864330.286249607801 1 60345.194100475 2024-02-05T04:39:30.281083+00:00 19994330.286259371787 27870000.000071089715 262864330.286326766014 1 60345.194112074 2024-02-05T04:39:31.283177+00:00 19994330.286113638431 27870000.000071208924 262864330.286181151867 1 60345.194123661 2024-02-05T04:39:32.284277+00:00 19994330.286170251667 27870000.000032160431 262864330.286198705435 1 60345.194135263 2024-02-05T04:39:33.286674+00:00 19994330.286340590566 27870000.000051725656 262864330.286388635635 1 60345.194146764 2024-02-05T04:39:34.280379+00:00 19994330.286113407463 27869999.999958511442 262864330.286068230867 1 60345.194158370 2024-02-05T04:39:35.283181+00:00 19994330.286095112562 27869999.999958209693 262864330.286049634218 1 60345.194169997 2024-02-05T04:39:36.287708+00:00 19994330.286085985601 27869999.999955076724 262864330.286037385464 1 60345.194181508 2024-02-05T04:39:37.282285+00:00 19994330.286181259900 27869999.999983221292 262864330.286160796881 1 60345.194193080 2024-02-05T04:39:38.282099+00:00 19994330.286254979670 27869999.999984465539 262864330.286235749722 1 60345.194204724 2024-02-05T04:39:39.288149+00:00 19994330.286202602088 27870000.000007744879 262864330.286206662655 1 60345.194216235 2024-02-05T04:39:40.282686+00:00 19994330.286071650684 27870000.000041991472 262864330.286109954119 1 60345.194227861 2024-02-05T04:39:41.287168+00:00 19994330.286105219275 27870000.000046368688 262864330.286147892475 1 60345.194239447 2024-02-05T04:39:42.288238+00:00 19994330.286088161170 27870000.000043563545 262864330.286128044128 1 60345.194251088 2024-02-05T04:39:43.294021+00:00 19994330.286185506731 27870000.000067703426 262864330.286249518394 1 60345.194262524 2024-02-05T04:39:44.282109+00:00 19994330.286135382950 27869999.999998245388 262864330.286129921675 1 60345.194274151 2024-02-05T04:39:45.286661+00:00 19994330.286113608629 27869999.999977614731 262864330.286087542772 1 60345.194285678 2024-02-05T04:39:46.282550+00:00 19994330.286307539791 27869999.999931458384 262864330.286235302687 1 60345.194297298 2024-02-05T04:39:47.286552+00:00 19994330.285720679909 27869999.999963916838 262864330.285680890083 1 60345.194308815 2024-02-05T04:39:48.281563+00:00 19994330.286430340260 27869999.999942589551 262864330.286369234324 1 60345.194320510 2024-02-05T04:39:49.292028+00:00 19994330.286165565252 27870000.000006534159 262864330.286168396473 1 60345.194332041 2024-02-05T04:39:50.288338+00:00 19994330.286131236702 27869999.999995499849 262864330.286123037338 1 60345.194343602 2024-02-05T04:39:51.287250+00:00 19994330.286049377173 27870000.000016730279 262864330.286062389612 1 60345.194355182 2024-02-05T04:39:52.287704+00:00 19994330.286187976599 27870000.000055953860 262864330.286240249872 1 60345.194366735 2024-02-05T04:39:53.285933+00:00 19994330.285968046635 27870000.000038348138 262864330.286002695560 1 60345.194378326 2024-02-05T04:39:54.287327+00:00 19994330.286332011223 27870000.000008407980 262864330.286336719990 1 60345.194389899 2024-02-05T04:39:55.287278+00:00 19994330.286154281348 27869999.999985896051 262864330.286136478186 1 60345.194401397 2024-02-05T04:39:56.280685+00:00 19994330.285999603570 27869999.999967057258 262864330.285962969065 1 60345.194412995 2024-02-05T04:39:57.282787+00:00 19994330.286168549210 27869999.999978356063 262864330.286143213511 1 60345.194424620 2024-02-05T04:39:58.287190+00:00 19994330.286088548601 27869999.999994870275 262864330.286079734564 1 60345.194436252 2024-02-05T04:39:59.292131+00:00 19994330.286229304969 27870000.000004529953 262864330.286230146885 1 60345.194447723 2024-02-05T04:40:00.283259+00:00 19994330.286382190883 27870000.000016126782 262864330.286394625902 1 60345.194460347 2024-02-05T04:40:01.373986+00:00 19994330.286053556949 27870000.000060200691 262864330.286110073328 1 60345.194471294 2024-02-05T04:40:02.319787+00:00 19994330.286071866751 27870000.000071801245 262864330.286139965057 1 60345.194482855 2024-02-05T04:40:03.318629+00:00 19994330.286354318261 27870000.000078912824 262864330.286429524422 1 60345.194494520 2024-02-05T04:40:04.326503+00:00 19994330.286186717451 27870000.000050760806 262864330.286233782768 1 60345.194505822 2024-02-05T04:40:05.303027+00:00 19994330.285845611244 27869999.999987825751 262864330.285829752684 1 60345.194517473 2024-02-05T04:40:06.309630+00:00 19994330.286295048892 27869999.999978959560 262864330.286270320415 1 60345.194528956 2024-02-05T04:40:07.301793+00:00 19994330.285976149142 27869999.999941874295 262864330.285914331675 1 60345.194540623 2024-02-05T04:40:08.309822+00:00 19994330.286077752709 27869999.999986771494 262864330.286060810089 1 60345.194551943 2024-02-05T04:40:09.287890+00:00 19994330.286263242364 27869999.999942932278 262864330.286202490330 1 60345.194563702 2024-02-05T04:40:10.303818+00:00 19994330.286160517484 27869999.999988038093 262864330.286144882441 1 60345.194575189 2024-02-05T04:40:11.296351+00:00 19994330.286453805864 27870000.000009682029 262864330.286459803581 1 60345.194586843 2024-02-05T04:40:12.303221+00:00 19994330.286053288728 27870000.000025995076 262864330.286075592041 1 60345.194598303 2024-02-05T04:40:13.293349+00:00 19994330.286336869001 27870000.000028993934 262864330.286362171173 1 60345.194609892 2024-02-05T04:40:14.294659+00:00 19994330.286217775196 27870000.000066719949 262864330.286280810833 1 60345.194621466 2024-02-05T04:40:15.294651+00:00 19994330.286198474467 27870000.000026226044 262864330.286220997572 1 60345.194633157 2024-02-05T04:40:16.304789+00:00 19994330.286007951945 27870000.000051647425 262864330.286055892706 1 60345.194644679 2024-02-05T04:40:17.300298+00:00 19994330.286257207394 27869999.999981399626 262864330.286234915257 1 60345.194656129 2024-02-05T04:40:18.289501+00:00 19994330.286213394254 27869999.999985314906 262864330.286195009947 1 60345.194667794 2024-02-05T04:40:19.297433+00:00 19994330.286054123193 27869999.999935429543 262864330.285985857248 1 60345.194679482 2024-02-05T04:40:20.307277+00:00 19994330.286277007312 27869999.999949019402 262864330.286222308874 1 60345.194690880 2024-02-05T04:40:21.292011+00:00 19994330.286297112703 27870000.000019427389 262864330.286312848330 1 60345.194702387 2024-02-05T04:40:22.286268+00:00 19994330.286080561578 27870000.000056218356 262864330.286133080721 1 60345.194714023 2024-02-05T04:40:23.291619+00:00 19994330.286204889417 27870000.000052399933 262864330.286253571510 1 60345.194725727 2024-02-05T04:40:24.302841+00:00 19994330.286133233458 27870000.000025313348 262864330.286154836416 1 60345.194737131 2024-02-05T04:40:25.288089+00:00 19994330.286196906120 27870000.000050086528 262864330.286243319511 1 60345.194748675 2024-02-05T04:40:26.285559+00:00 19994330.286119528115 27870000.000025503337 262864330.286141335964 1 60345.194760311 2024-02-05T04:40:27.290858+00:00 19994330.286021769047 27870000.000029843301 262864330.286047905684 1 60345.194771861 2024-02-05T04:40:28.288800+00:00 19994330.286325663328 27869999.999970797449 262864330.286292761564 1 60345.194783498 2024-02-05T04:40:29.294246+00:00 19994330.286179605871 27869999.999926961958 262864330.286102861166 1 60345.194795025 2024-02-05T04:40:30.290116+00:00 19994330.286032631993 27869999.999954983592 262864330.285983920097 1 60345.194806534 2024-02-05T04:40:31.284541+00:00 19994330.286332868040 27869999.999933578074 262864330.286262750626 1 60345.194818159 2024-02-05T04:40:32.288888+00:00 19994330.286246672273 27869999.999982401729 262864330.286225378513 1 60345.194829697 2024-02-05T04:40:33.285779+00:00 19994330.285962808877 27869999.999981384724 262864330.285940498114 1 60345.194841301 2024-02-05T04:40:34.288401+00:00 19994330.286212068051 27870000.000018596649 262864330.286226958036 1 60345.194852898 2024-02-05T04:40:35.290422+00:00 19994330.286141656339 27870000.000056594610 262864330.286194562912 1 60345.194864403 2024-02-05T04:40:36.284401+00:00 19994330.286147460341 27870000.000063009560 262864330.286206781864 1 60345.194875962 2024-02-05T04:40:37.283124+00:00 19994330.286092754453 27870000.000038940459 262864330.286128014326 1 60345.194887598 2024-02-05T04:40:38.288422+00:00 19994330.286125022918 27870000.000019647181 262864330.286140978336 1 60345.194899257 2024-02-05T04:40:39.295829+00:00 19994330.286409039050 27870000.000008832663 262864330.286414176226 1 60345.194910775 2024-02-05T04:40:40.290967+00:00 19994330.285882323980 27869999.999950066209 262864330.285828679800 1 60345.194922323 2024-02-05T04:40:41.288693+00:00 19994330.286252107471 27869999.999945536256 262864330.286193937063 1 60345.194933947 2024-02-05T04:40:42.293026+00:00 19994330.285968564451 27869999.999954432249 262864330.285919308662 1 60345.194945504 2024-02-05T04:40:43.291584+00:00 19994330.286004088819 27869999.999973215163 262864330.285973608494 1 60345.194957697 2024-02-05T04:40:44.344990+00:00 19994330.286089096218 27869999.999999437481 262864330.286084830761 1 60345.194968619 2024-02-05T04:40:45.288675+00:00 19994330.286424793303 27870000.000017747283 262864330.286438852549 1 60345.194980240 2024-02-05T04:40:46.292719+00:00 19994330.286092054099 27870000.000067956746 262864330.286156296730 1 60345.194991831 2024-02-05T04:40:47.294192+00:00 19994330.285947818309 27870000.000102851540 262864330.286046981812 1 60345.195003349 2024-02-05T04:40:48.289379+00:00 19994330.286229003221 27870000.000006381422 262864330.286231696606 1 60345.195014931 2024-02-05T04:40:49.290021+00:00 19994330.286027975380 27870000.000023853034 262864330.286048114300 1 60345.195026431 2024-02-05T04:40:50.283609+00:00 19994330.286062695086 27869999.999964978546 262864330.286023974419 1 60345.195038108 2024-02-05T04:40:51.292525+00:00 19994330.286193680018 27869999.999883379787 262864330.286073356867 1 60345.195049651 2024-02-05T04:40:52.289789+00:00 19994330.286176621914 27869999.999923203140 262864330.286096125841 1 60345.195061208 2024-02-05T04:40:53.288393+00:00 19994330.285682450980 27869999.999937530607 262864330.285616278648 1 60345.195072825 2024-02-05T04:40:54.292105+00:00 19994330.286427371204 27870000.000031497329 262864330.286455184221 1 60345.195084338 2024-02-05T04:40:55.286804+00:00 19994330.286063209176 27870000.000006116927 262864330.286065638065 1 60345.195095913 2024-02-05T04:40:56.286843+00:00 19994330.286031540483 27870000.000049468130 262864330.286077320576 1 60345.195107413 2024-02-05T04:40:57.280443+00:00 19994330.286321032792 27870000.000076178461 262864330.286393523216 1 60345.195119016 2024-02-05T04:40:58.282998+00:00 19994330.286304034293 27870000.000082168728 262864330.286382496357 1 60345.195130710 2024-02-05T04:40:59.293346+00:00 19994330.286300841719 27870000.000015035272 262864330.286312162876 1 60345.195142187 2024-02-05T04:41:00.284919+00:00 19994330.286074347794 27869999.999999094754 262864330.286069750786 1 60345.195153723 2024-02-05T04:41:01.281699+00:00 19994330.286104075611 27869999.999930698425 262864330.286031097174 1 60345.195165435 2024-02-05T04:41:02.293615+00:00 19994330.286136429757 27869999.999932568520 262864330.286065280437 1 60345.195176978 2024-02-05T04:41:03.290855+00:00 19994330.285906516016 27869999.999951291829 262864330.285854130983 1 60345.195188574 2024-02-05T04:41:04.292749+00:00 19994330.286332529038 27869999.999916214496 262864330.286245048046 1 60345.195200193 2024-02-05T04:41:05.296698+00:00 19994330.286183580756 27869999.999981325120 262864330.286161184311 1 60345.195211692 2024-02-05T04:41:06.290198+00:00 19994330.286159485579 27869999.999973602593 262864330.286129385233 1 60345.195223302 2024-02-05T04:41:07.293316+00:00 19994330.286126550287 27870000.000064514577 262864330.286187380552 1 60345.195234868 2024-02-05T04:41:08.292565+00:00 19994330.286173529923 27870000.000066239387 262864330.286236077547 1 60345.195246483 2024-02-05T04:41:09.296169+00:00 19994330.286021824926 27870000.000081717968 262864330.286099851131 1 60345.195258028 2024-02-05T04:41:10.293651+00:00 19994330.286110993475 27869999.999972831458 262864330.286080121994 1 60345.195269544 2024-02-05T04:41:11.288587+00:00 19994330.286227252334 27869999.999953836203 262864330.286177396774 1 60345.195281080 2024-02-05T04:41:12.285346+00:00 19994330.286039438099 27869999.999963562936 262864330.285999298096 1 60345.195292722 2024-02-05T04:41:13.291219+00:00 19994330.286308165640 27869999.999918185174 262864330.286222666502 1 60345.195304348 2024-02-05T04:41:14.295668+00:00 19994330.286032937467 27869999.999943975359 262864330.285973221064 1 60345.195315848 2024-02-05T04:41:15.289254+00:00 19994330.285992830992 27869999.999972067773 262864330.285961210728 1 60345.195327423 2024-02-05T04:41:16.289310+00:00 19994330.286218550056 27869999.999980892986 262864330.286195755005 1 60345.195338964 2024-02-05T04:41:17.286488+00:00 19994330.286237221211 27870000.000019773841 262864330.286253303289 1 60345.195350548 2024-02-05T04:41:18.287393+00:00 19994330.286280531436 27870000.000074420124 262864330.286351263523 1 60345.195362085 2024-02-05T04:41:19.284168+00:00 19994330.286202296615 27870000.000057768077 262864330.286256372929 1 60345.195373727 2024-02-05T04:41:20.289992+00:00 19994330.286199171096 27870000.000019028783 262864330.286214500666 1 60345.195385287 2024-02-05T04:41:21.288781+00:00 19994330.286004919559 27869999.999981775880 262864330.285982996225 1 60345.195396843 2024-02-05T04:41:22.287212+00:00 19994330.286146190017 27870000.000025685877 262864330.286168187857 1 60345.195408390 2024-02-05T04:41:23.284925+00:00 19994330.286521822214 27869999.999892726541 262864330.286410838366 1 60345.195419974 2024-02-05T04:41:24.285716+00:00 19994330.286085542291 27869999.999943424016 262864330.286025285721 1 60345.195431528 2024-02-05T04:41:25.283972+00:00 19994330.286090303212 27869999.999900680035 262864330.285987287760 1 60345.195443139 2024-02-05T04:41:26.287209+00:00 19994330.286189019680 27869999.999999340624 262864330.286184668541 1 60345.195454761 2024-02-05T04:41:27.291402+00:00 19994330.285738058388 27870000.000072006136 262864330.285806357861 1 60345.195466299 2024-02-05T04:41:28.288183+00:00 19994330.286336261779 27870000.000036858022 262864330.286369442940 1 60345.195477839 2024-02-05T04:41:29.285296+00:00 19994330.286102890968 27870000.000055853277 262864330.286155045033 1 60345.195489444 2024-02-05T04:41:30.287933+00:00 19994330.286070689559 27870000.000026758760 262864330.286093771458 1 60345.195500985 2024-02-05T04:41:31.285102+00:00 19994330.286101520061 27870000.000038154423 262864330.286135971546 1 60345.195512568 2024-02-05T04:41:32.285897+00:00 19994330.286049012095 27870000.000062111765 262864330.286107420921 1 60345.195524111 2024-02-05T04:41:33.283228+00:00 19994330.286213476211 27869999.999988034368 262864330.286197811365 1 60345.195535699 2024-02-05T04:41:34.284371+00:00 19994330.285975005478 27870000.000002000481 262864330.285973310471 1 60345.195547316 2024-02-05T04:41:35.288095+00:00 19994330.286191046238 27869999.999929726124 262864330.286117076874 1 60345.195558866 2024-02-05T04:41:36.286074+00:00 19994330.286210212857 27869999.999941408634 262864330.286147922277 1 60345.195570447 2024-02-05T04:41:37.286628+00:00 19994330.286250747740 27869999.999968919903 262864330.286215960979 1 60345.195582010 2024-02-05T04:41:38.285677+00:00 19994330.286068581045 27870000.000038273633 262864330.286103159189 1 60345.195593582 2024-02-05T04:41:39.285496+00:00 19994330.286360982805 27869999.999990910292 262864330.286348193884 1 60345.195605154 2024-02-05T04:41:40.285327+00:00 19994330.285998169333 27870000.000020992011 262864330.286015450954 1 60345.195616676 2024-02-05T04:41:41.280815+00:00 19994330.286014780402 27870000.000052243471 262864330.286063313484 1 60345.195628312 2024-02-05T04:41:42.286162+00:00 19994330.286216057837 27870000.000058036298 262864330.286270380020 1 60345.195639873 2024-02-05T04:41:43.285000+00:00 19994330.286091499031 27869999.999996922910 262864330.286084741354 1 60345.195651503 2024-02-05T04:41:44.289907+00:00 19994330.286206636578 27869999.999989248812 262864330.286192178726 1 60345.195663077 2024-02-05T04:41:45.289870+00:00 19994330.286105174571 27869999.999931912869 262864330.286033391953 1 60345.195674585 2024-02-05T04:41:46.284151+00:00 19994330.286121994257 27869999.999921098351 262864330.286039382219 1 60345.195686235 2024-02-05T04:41:47.290666+00:00 19994330.285962302238 27869999.999989714473 262864330.285948336124 1 60345.195697753 2024-02-05T04:41:48.285880+00:00 19994330.286218080670 27869999.999989114702 262864330.286203503609 1 60345.195709363 2024-02-05T04:41:49.288937+00:00 19994330.286022439599 27870000.000008646399 262864330.286027371883 1 60345.195720903 2024-02-05T04:41:50.286027+00:00 19994330.286075018346 27870000.000025402755 262864330.286096721888 1 60345.195732511 2024-02-05T04:41:51.288900+00:00 19994330.286111190915 27870000.000060245395 262864330.286167740822 1 60345.195744094 2024-02-05T04:41:52.289691+00:00 19994330.286196187139 27869999.999976307154 262864330.286168813705 1 60345.195755664 2024-02-05T04:41:53.289393+00:00 19994330.286121774465 27870000.000071890652 262864330.286189973354 1 60345.195767241 2024-02-05T04:41:54.289580+00:00 19994330.286234639585 27869999.999982155859 262864330.286213099957 1 60345.195778733 2024-02-05T04:41:55.282542+00:00 19994330.285922024399 27869999.999965921044 262864330.285884231329 1 60345.195790374 2024-02-05T04:41:56.288313+00:00 19994330.286175336689 27869999.999986194074 262864330.286157846451 1 60345.195801987 2024-02-05T04:41:57.291653+00:00 19994330.286128886044 27869999.999961648136 262864330.286086827517 1 60345.195813503 2024-02-05T04:41:58.286626+00:00 19994330.286167893559 27869999.999964725226 262864330.286128908396 1 60345.195825089 2024-02-05T04:41:59.287649+00:00 19994330.286188133061 27869999.999924819916 262864330.286109238863 1 60345.195836637 2024-02-05T04:42:00.285465+00:00 19994330.286160100251 27870000.000014774501 262864330.286171197891 1 60345.195848580 2024-02-05T04:42:01.317253+00:00 19994330.286228150129 27870000.000021919608 262864330.286246389151 1 60345.195860039 2024-02-05T04:42:02.307305+00:00 19994330.286114815623 27870000.000050652772 262864330.286161780357 1 60345.195871534 2024-02-05T04:42:03.300562+00:00 19994330.286239873618 27870000.000087767839 262864330.286323934793 1 60345.195883136 2024-02-05T04:42:04.302951+00:00 19994330.286042902619 27869999.999998871237 262864330.286038070917 1 60345.195894728 2024-02-05T04:42:05.304516+00:00 19994330.286385223269 27870000.000035200268 262864330.286416709423 1 60345.195906182 2024-02-05T04:42:06.294126+00:00 19994330.286014094949 27869999.999982405454 262864330.285992801189 1 60345.195917798 2024-02-05T04:42:07.297789+00:00 19994330.285984046757 27869999.999911542982 262864330.285891890526 1 60345.195929434 2024-02-05T04:42:08.303069+00:00 19994330.286254487932 27869999.999968208373 262864330.286219000816 1 60345.195940900 2024-02-05T04:42:09.293751+00:00 19994330.286165814847 27869999.999949589372 262864330.286111682653 1 60345.195952474 2024-02-05T04:42:10.293758+00:00 19994330.285895198584 27869999.999998632818 262864330.285890132189 1 60345.195964090 2024-02-05T04:42:11.297350+00:00 19994330.286143366247 27869999.999967277050 262864330.286106944084 1 60345.195975577 2024-02-05T04:42:12.289870+00:00 19994330.286326445639 27870000.000026930124 262864330.286349684000 1 60345.195987154 2024-02-05T04:42:13.290095+00:00 19994330.286163307726 27870000.000051591545 262864330.286211192608 1 60345.195998801 2024-02-05T04:42:14.296409+00:00 19994330.286154795438 27870000.000015627593 262864330.286166727543 1 60345.196010471 2024-02-05T04:42:15.304743+00:00 19994330.286108069122 27870000.000033535063 262864330.286137908697 1 60345.196022016 2024-02-05T04:42:16.302171+00:00 19994330.286186065525 27870000.000022742897 262864330.286205112934 1 60345.196033559 2024-02-05T04:42:17.299468+00:00 19994330.286054734141 27870000.000010911375 262864330.286061942577 1 60345.196045026 2024-02-05T04:42:18.290212+00:00 19994330.285987906158 27869999.999956626445 262864330.285940855742 1 60345.196056673 2024-02-05T04:42:19.296585+00:00 19994330.286196727306 27869999.999966349453 262864330.286159396172 1 60345.196068200 2024-02-05T04:42:20.292454+00:00 19994330.286056164652 27869999.999941863120 262864330.285994321108 1 60345.196079721 2024-02-05T04:42:21.287881+00:00 19994330.286364059895 27869999.999954927713 262864330.286315292120 1 60345.196091644 2024-02-05T04:42:22.318050+00:00 19994330.285970907658 27870000.000032979995 262864330.286000192165 1 60345.196103049 2024-02-05T04:42:23.303377+00:00 19994330.286180742085 27869999.999987117946 262864330.286164164543 1 60345.196114636 2024-02-05T04:42:24.304574+00:00 19994330.286297522485 27869999.999989405274 262864330.286283224821 1 60345.196126075 2024-02-05T04:42:25.292829+00:00 19994330.285971481353 27870000.000109955668 262864330.286077767611 1 60345.196137643 2024-02-05T04:42:26.292363+00:00 19994330.286120343953 27870000.000020675361 262864330.286137342453 1 60345.196149215 2024-02-05T04:42:27.292208+00:00 19994330.285985127091 27870000.000024721026 262864330.286006152630 1 60345.196160894 2024-02-05T04:42:28.301236+00:00 19994330.286075789481 27869999.999994974583 262864330.286067068577 1 60345.196172561 2024-02-05T04:42:29.309261+00:00 19994330.286341581494 27869999.999931454659 262864330.286269336939 1 60345.196184117 2024-02-05T04:42:30.307721+00:00 19994330.286093074828 27869999.999995399266 262864330.286084800959 1 60345.196195546 2024-02-05T04:42:31.295116+00:00 19994330.286124136299 27869999.999971937388 262864330.286092370749 1 60345.196207099 2024-02-05T04:42:32.293319+00:00 19994330.286141920835 27869999.999967504293 262864330.286105751991 1 60345.196218675 2024-02-05T04:42:33.293484+00:00 19994330.286125425249 27870000.000017218292 262864330.286138951778 1 60345.196230202 2024-02-05T04:42:34.289492+00:00 19994330.286001443863 27870000.000045645982 262864330.286043405533 1 60345.196241970 2024-02-05T04:42:35.306179+00:00 19994330.286260478199 27870000.000046458095 262864330.286303251982 1 60345.196253384 2024-02-05T04:42:36.292350+00:00 19994330.286283802241 27870000.000040799379 262864330.286320894957 1 60345.196264841 2024-02-05T04:42:37.282230+00:00 19994330.286042947322 27870000.000104196370 262864330.286143451929 1 60345.196276459 2024-02-05T04:42:38.286090+00:00 19994330.286297794431 27870000.000013642013 262864330.286307752132 1 60345.196288033 2024-02-05T04:42:39.286089+00:00 19994330.286170508713 27869999.999954961240 262864330.286121785641 1 60345.196299559 2024-02-05T04:42:40.281871+00:00 19994330.286245830357 27869999.999965243042 262864330.286207377911 1 60345.196311282 2024-02-05T04:42:41.294769+00:00 19994330.285888422281 27869999.999966491014 262864330.285851240158 1 60345.196322734 2024-02-05T04:42:42.284204+00:00 19994330.286261189729 27869999.999991282821 262864330.286248803139 1 60345.196334396 2024-02-05T04:42:43.291812+00:00 19994330.286212921143 27870000.000041164458 262864330.286250382662 1 60345.196345952 2024-02-05T04:42:44.290243+00:00 19994330.286270145327 27870000.000022929162 262864330.286289364100 1 60345.196357517 2024-02-05T04:42:45.289420+00:00 19994330.286102980375 27870000.000058840960 262864330.286158114672 1 60345.196369058 2024-02-05T04:42:46.286650+00:00 19994330.285994127393 27870000.000069335103 262864330.286059737206 1 60345.196380649 2024-02-05T04:42:47.288056+00:00 19994330.286249913275 27870000.000032361597 262864330.286278575659 1 60345.196392221 2024-02-05T04:42:48.287885+00:00 19994330.285896204412 27869999.999993134290 262864330.285885661840 1 60345.196403798 2024-02-05T04:42:49.288143+00:00 19994330.286218836904 27869999.999966207892 262864330.286181330681 1 60345.196415363 2024-02-05T04:42:50.287367+00:00 19994330.286213293672 27869999.999921165407 262864330.286130785942 1 60345.196426910 2024-02-05T04:42:51.285055+00:00 19994330.286051981151 27869999.999917633832 262864330.285965919495 1 60345.196438552 2024-02-05T04:42:52.290880+00:00 19994330.286073360592 27869999.999971851707 262864330.286041527987 1 60345.196450039 2024-02-05T04:42:53.283403+00:00 19994330.286129485816 27869999.999945066869 262864330.286070853472 1 60345.196461613 2024-02-05T04:42:54.283378+00:00 19994330.286290995777 27869999.999999437481 262864330.286286741495 1 60345.196473194 2024-02-05T04:42:55.283932+00:00 19994330.286001004279 27869999.999966207892 262864330.285963505507 1 60345.196484806 2024-02-05T04:42:56.287207+00:00 19994330.286334782839 27870000.000035222620 262864330.286366313696 1 60345.196496389 2024-02-05T04:42:57.288026+00:00 19994330.286318585277 27870000.000039633363 262864330.286354541779 1 60345.196507991 2024-02-05T04:42:58.290437+00:00 19994330.286083061248 27870000.000057350844 262864330.286136716604 1 60345.196519493 2024-02-05T04:42:59.284181+00:00 19994330.286014176905 27870000.000048439950 262864330.286058902740 1 60345.196531111 2024-02-05T04:43:00.288006+00:00 19994330.286253906786 27870000.000021904707 262864330.286272108555 1 60345.196542668 2024-02-05T04:43:01.286510+00:00 19994330.286155611277 27870000.000010989606 262864330.286162912846 1 60345.196554310 2024-02-05T04:43:02.292367+00:00 19994330.286111794412 27869999.999979287386 262864330.286087393761 1 60345.196565884 2024-02-05T04:43:03.292389+00:00 19994330.286067049950 27869999.999914564192 262864330.285977900028 1 60345.196577450 2024-02-05T04:43:04.291648+00:00 19994330.286085784435 27869999.999962572008 262864330.286044657230 1 60345.196588946 2024-02-05T04:43:05.284941+00:00 19994330.286173634231 27870000.000025901943 262864330.286195844412 1 60345.196600595 2024-02-05T04:43:06.291467+00:00 19994330.286279376596 27870000.000085715204 262864330.286361396313 1 60345.196612166 2024-02-05T04:43:07.291134+00:00 19994330.286402329803 27870000.000048205256 262864330.286446869373 1 60345.196623767 2024-02-05T04:43:08.293468+00:00 19994330.286128655076 27870000.000065494329 262864330.286190450191 1 60345.196635304 2024-02-05T04:43:09.290280+00:00 19994330.286221832037 27870000.000039417297 262864330.286257565022 1 60345.196646865 2024-02-05T04:43:10.289084+00:00 19994330.286037232727 27869999.999978505075 262864330.286012053490 1 60345.196658448 2024-02-05T04:43:11.289924+00:00 19994330.286146927625 27869999.999984502792 262864330.286127746105 1 60345.196669985 2024-02-05T04:43:12.286647+00:00 19994330.286254670471 27869999.999891649932 262864330.286142617464 1 60345.196681623 2024-02-05T04:43:13.292228+00:00 19994330.285988248885 27869999.999946996570 262864330.285931557417 1 60345.196693158 2024-02-05T04:43:14.288886+00:00 19994330.286169465631 27869999.999957054853 262864330.286122828722 1 60345.196704701 2024-02-05T04:43:15.286178+00:00 19994330.285947099328 27869999.999917939305 262864330.285861313343 1 60345.196716231 2024-02-05T04:43:16.282353+00:00 19994330.286237142980 27869999.999949663877 262864330.286183118820 1 60345.196727828 2024-02-05T04:43:17.284333+00:00 19994330.286073856056 27870000.000044330955 262864330.286114513874 1 60345.196739421 2024-02-05T04:43:18.285953+00:00 19994330.286148287356 27870000.000054176897 262864330.286198765039 1 60345.196750987 2024-02-05T04:43:19.285262+00:00 19994330.286199782044 27870000.000076089054 262864330.286272168159 1 60345.196762609 2024-02-05T04:43:20.289461+00:00 19994330.286136325449 27870000.000060588121 262864330.286193221807 1 60345.196774137 2024-02-05T04:43:21.285424+00:00 19994330.286176588386 27870000.000055756420 262864330.286228656769 1 60345.196785707 2024-02-05T04:43:22.285035+00:00 19994330.286092605442 27870000.000049423426 262864330.286138325930 1 60345.196797294 2024-02-05T04:43:23.286223+00:00 19994330.286215208471 27869999.999960478395 262864330.286172002554 1 60345.196808895 2024-02-05T04:43:24.288549+00:00 19994330.286271121353 27870000.000005077571 262864330.286272495985 1 60345.196820467 2024-02-05T04:43:25.288371+00:00 19994330.285959381610 27869999.999955859035 262864330.285911560059 1 60345.196831983 2024-02-05T04:43:26.283349+00:00 19994330.286204397678 27869999.999945588410 262864330.286146283150 1 60345.196843637 2024-02-05T04:43:27.290247+00:00 19994330.286060530692 27869999.999991483986 262864330.286048322916 1 60345.196855196 2024-02-05T04:43:28.288925+00:00 19994330.286213189363 27869999.999988656491 262864330.286198139191 1 60345.196866794 2024-02-05T04:43:29.291040+00:00 19994330.286153834313 27870000.000038709491 262864330.286188840866 1 60345.196878364 2024-02-05T04:43:30.290700+00:00 19994330.286118820310 27870000.000041540712 262864330.286156654358 1 60345.196889907 2024-02-05T04:43:31.287955+00:00 19994330.286099810153 27870000.000019587576 262864330.286115705967 1 60345.196901402 2024-02-05T04:43:32.281098+00:00 19994330.286080475897 27869999.999998446554 262864330.286075234413 1 60345.196913012 2024-02-05T04:43:33.284267+00:00 19994330.286321859807 27869999.999980192631 262864330.286298334599 1 60345.196924680 2024-02-05T04:43:34.292392+00:00 19994330.285939551890 27869999.999940436333 262864330.285876274109 1 60345.196936170 2024-02-05T04:43:35.285091+00:00 19994330.286323945969 27869999.999908935279 262864330.286229163408 1 60345.196947809 2024-02-05T04:43:36.290687+00:00 19994330.285989332944 27869999.999961003661 262864330.285946667194 1 60345.196959418 2024-02-05T04:43:37.293688+00:00 19994330.286308120936 27869999.999973502010 262864330.286277920008 1 60345.196970931 2024-02-05T04:43:38.288474+00:00 19994330.285984802991 27870000.000008855015 262864330.285989969969 1 60345.196982509 2024-02-05T04:43:39.288833+00:00 19994330.286293718964 27870000.000043544918 262864330.286333560944 1 60345.196994034 2024-02-05T04:43:40.284484+00:00 19994330.286321941763 27870000.000054776669 262864330.286373019218 1 60345.197005629 2024-02-05T04:43:41.286293+00:00 19994330.286142129451 27870000.000064708292 262864330.286203145981 1 60345.197017201 2024-02-05T04:43:42.286210+00:00 19994330.286181338131 27870000.000024918467 262864330.286202549934 1 60345.197028811 2024-02-05T04:43:43.289298+00:00 19994330.286087922752 27870000.000057801604 262864330.286142051220 1 60345.197040335 2024-02-05T04:43:44.284936+00:00 19994330.286033000797 27870000.000004064292 262864330.286033362150 1 60345.197051906 2024-02-05T04:43:45.284632+00:00 19994330.286175593734 27869999.999959889799 262864330.286131799221 1 60345.197063485 2024-02-05T04:43:46.285077+00:00 19994330.286135554314 27869999.999977204949 262864330.286109060049 1 60345.197075079 2024-02-05T04:43:47.286832+00:00 19994330.286164894700 27870000.000022623688 262864330.286183834076 1 60345.197086650 2024-02-05T04:43:48.286559+00:00 19994330.286164399236 27869999.999984618276 262864330.286145329475 1 60345.197098331 2024-02-05T04:43:49.295747+00:00 19994330.286200422794 27870000.000032812357 262864330.286229550838 1 60345.197109800 2024-02-05T04:43:50.286705+00:00 19994330.286208949983 27870000.000080198050 262864330.286285459995 1 60345.197121374 2024-02-05T04:43:51.286723+00:00 19994330.286585096270 27870000.000069942325 262864330.286651343107 1 60345.197133023 2024-02-05T04:43:52.293165+00:00 19994330.285997819155 27870000.000060055405 262864330.286054164171 1 60345.197144533 2024-02-05T04:43:53.287602+00:00 19994330.286104112864 27870000.000010650605 262864330.286111056805 1 60345.197156148 2024-02-05T04:43:54.291233+00:00 19994330.286022573709 27870000.000013340265 262864330.286032229662 1 60345.197167665 2024-02-05T04:43:55.286274+00:00 19994330.286204196513 27870000.000012226403 262864330.286212712526 1 60345.197179336 2024-02-05T04:43:56.294629+00:00 19994330.286116868258 27869999.999948080629 262864330.286061257124 1 60345.197190850 2024-02-05T04:43:57.289405+00:00 19994330.286201432347 27869999.999952215701 262864330.286149978638 1 60345.197202362 2024-02-05T04:43:58.284044+00:00 19994330.286126889288 27869999.999963257462 262864330.286086440086 1 60345.197213953 2024-02-05T04:43:59.285575+00:00 19994330.285999007523 27869999.999980658293 262864330.285975962877 1 60345.197225568 2024-02-05T04:44:00.289070+00:00 19994330.286164734513 27870000.000038903207 262864330.286199927330 1 60345.197237181 2024-02-05T04:44:01.292463+00:00 19994330.286265302449 27870000.000036370009 262864330.286297976971 1 60345.197248950 2024-02-05T04:44:02.309300+00:00 19994330.286105550826 27870000.000044956803 262864330.286146789789 1 60345.197260526 2024-02-05T04:44:03.309425+00:00 19994330.286408975720 27870000.000054333359 262864330.286459624767 1 60345.197271969 2024-02-05T04:44:04.298083+00:00 19994330.286138869822 27870000.000004708767 262864330.286139875650 1 60345.197283570 2024-02-05T04:44:05.300471+00:00 19994330.286212984473 27870000.000016838312 262864330.286226123571 1 60345.197295085 2024-02-05T04:44:06.295363+00:00 19994330.285906784236 27869999.999924451113 262864330.285827547312 1 60345.197306872 2024-02-05T04:44:07.313736+00:00 19994330.285992871970 27869999.999960314482 262864330.285949468613 1 60345.197318397 2024-02-05T04:44:08.309439+00:00 19994330.286138195544 27869999.999942544848 262864330.286077052355 1 60345.197329874 2024-02-05T04:44:09.301106+00:00 19994330.286209408194 27869999.999929696321 262864330.286135405302 1 60345.197341428 2024-02-05T04:44:10.299386+00:00 19994330.286139622331 27869999.999995764345 262864330.286131680012 1 60345.197353069 2024-02-05T04:44:11.305135+00:00 19994330.286022130400 27869999.999995354563 262864330.286013782024 1 60345.197364780 2024-02-05T04:44:12.316989+00:00 19994330.286207240075 27870000.000077683479 262864330.286281228065 1 60345.197376395 2024-02-05T04:44:13.320480+00:00 19994330.286103989929 27870000.000057216734 262864330.286157518625 1 60345.197387934 2024-02-05T04:44:14.317503+00:00 19994330.286128908396 27870000.000085432082 262864330.286210656166 1 60345.197399255 2024-02-05T04:44:15.295609+00:00 19994330.286223150790 27870000.000026177615 262864330.286245614290 1 60345.197410862 2024-02-05T04:44:16.298473+00:00 19994330.286078035831 27870000.000003889203 262864330.286078214645 1 60345.197422493 2024-02-05T04:44:17.303373+00:00 19994330.286029864103 27870000.000010296702 262864330.286036491394 1 60345.197433963 2024-02-05T04:44:18.294422+00:00 19994330.286302268505 27869999.999955166131 262864330.286253750324 1 60345.197445470 2024-02-05T04:44:19.288578+00:00 19994330.286000113934 27869999.999939996749 262864330.285936415195 1 60345.197457226 2024-02-05T04:44:20.304306+00:00 19994330.286347150803 27869999.999947514385 262864330.286290973425 1 60345.197468646 2024-02-05T04:44:21.290990+00:00 19994330.286142084748 27869999.999996669590 262864330.286135047674 1 60345.197480217 2024-02-05T04:44:22.290739+00:00 19994330.286143463105 27870000.000036329031 262864330.286176085472 1 60345.197491844 2024-02-05T04:44:23.295286+00:00 19994330.286203637719 27870000.000025060028 262864330.286225020885 1 60345.197503410 2024-02-05T04:44:24.294657+00:00 19994330.286091152579 27870000.000077217817 262864330.286164671183 1 60345.197514987 2024-02-05T04:44:25.294850+00:00 19994330.286202378571 27870000.000016909093 262864330.286215573549 1 60345.197526488 2024-02-05T04:44:26.288569+00:00 19994330.286215264350 27870000.000036843121 262864330.286248415709 1 60345.197538109 2024-02-05T04:44:27.292620+00:00 19994330.286151420325 27869999.999998763204 262864330.286146461964 1 60345.197549582 2024-02-05T04:44:28.283838+00:00 19994330.286062087864 27869999.999903805554 262864330.285962194204 1 60345.197561163 2024-02-05T04:44:29.284510+00:00 19994330.286028310657 27869999.999891139567 262864330.285915732384 1 60345.197572826 2024-02-05T04:44:30.292172+00:00 19994330.286078054458 27869999.999932006001 262864330.286006361246 1 60345.197584363 2024-02-05T04:44:31.288956+00:00 19994330.286119453609 27869999.999933283776 262864330.286049038172 1 60345.197596041 2024-02-05T04:44:32.297923+00:00 19994330.286347277462 27869999.999944604933 262864330.286288172007 1 60345.197607482 2024-02-05T04:44:33.286432+00:00 19994330.286337524652 27870000.000049814582 262864330.286383658648 1 60345.197619161 2024-02-05T04:44:34.295518+00:00 19994330.286065589637 27870000.000084299594 262864330.286146193743 1 60345.197630733 2024-02-05T04:44:35.295367+00:00 19994330.286149028689 27870000.000100966543 262864330.286246299744 1 60345.197642636 2024-02-05T04:44:36.323764+00:00 19994330.286230217665 27870000.000049695373 262864330.286276221275 1 60345.197653830 2024-02-05T04:44:37.290881+00:00 19994330.286147721112 27870000.000024396926 262864330.286168426275 1 60345.197665402 2024-02-05T04:44:38.290751+00:00 19994330.286036700010 27870000.000004321337 262864330.286037325859 1 60345.197676986 2024-02-05T04:44:39.291593+00:00 19994330.286087494344 27869999.999966613948 262864330.286050409079 1 60345.197688599 2024-02-05T04:44:40.294983+00:00 19994330.286177098751 27869999.999928697944 262864330.286102116108 1 60345.197700185 2024-02-05T04:44:41.295987+00:00 19994330.286096435040 27869999.999926839024 262864330.286019563675 1 60345.197711681 2024-02-05T04:44:42.289295+00:00 19994330.286224450916 27869999.999961737543 262864330.286182492971 1 60345.197723276 2024-02-05T04:44:43.291041+00:00 19994330.286143630743 27870000.000012010336 262864330.286151945591 1 60345.197734804 2024-02-05T04:44:44.287089+00:00 19994330.286240268499 27870000.000020861626 262864330.286257445812 1 60345.197746390 2024-02-05T04:44:45.288098+00:00 19994330.286305300891 27870000.000091310591 262864330.286392927170 1 60345.197757995 2024-02-05T04:44:46.290753+00:00 19994330.285944171250 27870000.000067587942 262864330.286008059978 1 60345.197769556 2024-02-05T04:44:47.289675+00:00 19994330.286057136953 27870000.000029329211 262864330.286082774401 1 60345.197781110 2024-02-05T04:44:48.287934+00:00 19994330.286109656096 27870000.000052995980 262864330.286158949137 1 60345.197792696 2024-02-05T04:44:49.288947+00:00 19994330.286262512207 27869999.999960716814 262864330.286219537258 1 60345.197804308 2024-02-05T04:44:50.292237+00:00 19994330.286054715514 27869999.999971151352 262864330.286022186279 1 60345.197815896 2024-02-05T04:44:51.293433+00:00 19994330.286098077893 27869999.999922238290 262864330.286016643047 1 60345.197827815 2024-02-05T04:44:52.323241+00:00 19994330.286185961217 27869999.999936703593 262864330.286118954420 1 60345.197838974 2024-02-05T04:44:53.287333+00:00 19994330.286113850772 27869999.999943125993 262864330.286053299904 1 60345.197850628 2024-02-05T04:44:54.294245+00:00 19994330.286102540791 27870000.000001687557 262864330.286100536585 1 60345.197862108 2024-02-05T04:44:55.286171+00:00 19994330.286069903523 27870000.000025242567 262864330.286091446877 1 60345.197873670 2024-02-05T04:44:56.285086+00:00 19994330.286074858159 27870000.000056486577 262864330.286127626896 1 60345.197885324 2024-02-05T04:44:57.292009+00:00 19994330.286249138415 27870000.000066746026 262864330.286312192678 1 60345.197896847 2024-02-05T04:44:58.287548+00:00 19994330.286067336798 27870000.000043015927 262864330.286106646061 1 60345.197908413 2024-02-05T04:44:59.286847+00:00 19994330.286081612110 27870000.000030744821 262864330.286108672619 1 60345.197920382 2024-02-05T04:45:00.321051+00:00 19994330.286178391427 27869999.999965298921 262864330.286139994860 1 60345.197932089 2024-02-05T04:45:01.332505+00:00 19994330.286081928760 27869999.999943599105 262864330.286021858454 1 60345.197943307 2024-02-05T04:45:02.301733+00:00 19994330.286269687116 27869999.999929063022 262864330.286195069551 1 60345.197955134 2024-02-05T04:45:03.323603+00:00 19994330.286049284041 27869999.999981690198 262864330.286027282476 1 60345.197966570 2024-02-05T04:45:04.311627+00:00 19994330.286131177098 27869999.999872095883 262864330.285999566317 1 60345.197977957 2024-02-05T04:45:05.295535+00:00 19994330.286293264478 27869999.999973528087 262864330.286263108253 1 60345.197989513 2024-02-05T04:45:06.293933+00:00 19994330.286057632416 27870000.000021226704 262864330.286075145006 1 60345.198001183 2024-02-05T04:45:07.302161+00:00 19994330.286296389997 27870000.000010788441 262864330.286303490400 1 60345.198012761 2024-02-05T04:45:08.302542+00:00 19994330.286183942109 27870000.000063911080 262864330.286244153976 1 60345.198024244 2024-02-05T04:45:09.294635+00:00 19994330.286323096603 27870000.000042263418 262864330.286361664534 1 60345.198035838 2024-02-05T04:45:10.296414+00:00 19994330.286068830639 27869999.999998494983 262864330.286063641310 1 60345.198047496 2024-02-05T04:45:11.303706+00:00 19994330.286016073078 27869999.999960016459 262864330.285972386599 1 60345.198059090 2024-02-05T04:45:12.305404+00:00 19994330.286085478961 27869999.999940816313 262864330.286022603512 1 60345.198070711 2024-02-05T04:45:13.309449+00:00 19994330.286061093211 27869999.999959424138 262864330.286016821861 1 60345.198082115 2024-02-05T04:45:14.294727+00:00 19994330.286152884364 27869999.999937478453 262864330.286086678505 1 60345.198093700 2024-02-05T04:45:15.295679+00:00 19994330.285907872021 27869999.999964974821 262864330.285869151354 1 60345.198105232 2024-02-05T04:45:16.292053+00:00 19994330.286353159696 27870000.000047970563 262864330.286397457123 1 60345.198116841 2024-02-05T04:45:17.295068+00:00 19994330.286010559648 27869999.999986350536 262864330.285993218422 1 60345.198128442 2024-02-05T04:45:18.297421+00:00 19994330.286167930812 27870000.000099439174 262864330.286263674498 1 60345.198139901 2024-02-05T04:45:19.287467+00:00 19994330.286210399121 27870000.000020172447 262864330.286226868629 1 60345.198151585 2024-02-05T04:45:20.296911+00:00 19994330.286121450365 27869999.999997477978 262864330.286115229130 1 60345.198163143 2024-02-05T04:45:21.295575+00:00 19994330.286063242704 27869999.999943222851 262864330.286002784967 1 60345.198174738 2024-02-05T04:45:22.297370+00:00 19994330.286243598908 27869999.999965019524 262864330.286204904318 1 60345.198186244 2024-02-05T04:45:23.291476+00:00 19994330.286269191653 27869999.999980296940 262864330.286245793104 1 60345.198197806 2024-02-05T04:45:24.290413+00:00 19994330.286487676203 27869999.999892644584 262864330.286376625299 1 60345.198209377 2024-02-05T04:45:25.290171+00:00 19994330.286218773574 27869999.999964889139 262864330.286179959774 1 60345.198221047 2024-02-05T04:45:26.298504+00:00 19994330.285921499133 27869999.999977875501 262864330.285895705223 1 60345.198232545 2024-02-05T04:45:27.291907+00:00 19994330.286393914372 27869999.999983999878 262864330.286374211311 1 60345.198244241 2024-02-05T04:45:28.302382+00:00 19994330.285403147340 27870000.000109765679 262864330.285509228706 1 60345.198255769 2024-02-05T04:45:29.298437+00:00 19994330.286139179021 27870000.000037871301 262864330.286173373461 1 60345.198267255 2024-02-05T04:45:30.290811+00:00 19994330.286105487496 27870000.000055976212 262864330.286157757044 1 60345.198278893 2024-02-05T04:45:31.296321+00:00 19994330.286069188267 27869999.999980833381 262864330.286046326160 1 60345.198290359 2024-02-05T04:45:32.287021+00:00 19994330.286017220467 27869999.999954994768 262864330.285968512297 1 60345.198301943 2024-02-05T04:45:33.287898+00:00 19994330.285994991660 27869999.999983288348 262864330.285974562168 1 60345.198313521 2024-02-05T04:45:34.288184+00:00 19994330.285864654928 27869999.999966789037 262864330.285827755928 1 60345.198325097 2024-02-05T04:45:35.288351+00:00 19994330.286273322999 27869999.999968554825 262864330.286238193512 1 60345.198336673 2024-02-05T04:45:36.288584+00:00 19994330.286113973707 27869999.999980028719 262864330.286090314388 1 60345.198348295 2024-02-05T04:45:37.292709+00:00 19994330.286014363170 27870000.000003319234 262864330.286013960838 1 60345.198359823 2024-02-05T04:45:38.288718+00:00 19994330.286170396954 27870000.000021256506 262864330.286187946796 1 60345.198371475 2024-02-05T04:45:39.295425+00:00 19994330.285958368331 27870000.000079344958 262864330.286034017801 1 60345.198383035 2024-02-05T04:45:40.294203+00:00 19994330.286320064217 27870000.000044461340 262864330.286360830069 1 60345.198394562 2024-02-05T04:45:41.290169+00:00 19994330.286016993225 27870000.000052295625 262864330.286065608263 1 60345.198406117 2024-02-05T04:45:42.288534+00:00 19994330.286165751517 27870000.000079762191 262864330.286241799593 1 60345.198417714 2024-02-05T04:45:43.290455+00:00 19994330.286135677248 27870000.000003870577 262864330.286135852337 1 60345.198429262 2024-02-05T04:45:44.288240+00:00 19994330.286087345332 27869999.999954957515 262864330.286038607359 1 60345.198440980 2024-02-05T04:45:45.300708+00:00 19994330.286245074123 27869999.999923009425 262864330.286164402962 1 60345.198452368 2024-02-05T04:45:46.284592+00:00 19994330.285904064775 27869999.999939214438 262864330.285839557648 1 60345.198464010 2024-02-05T04:45:47.290507+00:00 19994330.286125592887 27869999.999947376549 262864330.286069273949 1 60345.198475578 2024-02-05T04:45:48.289927+00:00 19994330.286168340594 27869999.999976802617 262864330.286141455173 1 60345.198487174 2024-02-05T04:45:49.291820+00:00 19994330.286039918661 27870000.000032652169 262864330.286068886518 1 60345.198498708 2024-02-05T04:45:50.288345+00:00 19994330.286371976137 27870000.000016480684 262864330.286384761333 1 60345.198510268 2024-02-05T04:45:51.287138+00:00 19994330.286009330302 27870000.000057190657 262864330.286062836647 1 60345.198521836 2024-02-05T04:45:52.286650+00:00 19994330.286051627249 27870000.000052310526 262864330.286100238562 1 60345.198533386 2024-02-05T04:45:53.284529+00:00 19994330.286320317537 27870000.000048968941 262864330.286365598440 1 60345.198545059 2024-02-05T04:45:54.293067+00:00 19994330.286008100957 27869999.999994568527 262864330.285998970270 1 60345.198556596 2024-02-05T04:45:55.289925+00:00 19994330.286310855299 27869999.999988537282 262864330.286295682192 1 60345.198568225 2024-02-05T04:45:56.294615+00:00 19994330.285956747830 27869999.999968629330 262864330.285921663046 1 60345.198579833 2024-02-05T04:45:57.297586+00:00 19994330.286087319255 27869999.999957304448 262864330.286040902138 1 60345.198591302 2024-02-05T04:45:58.288462+00:00 19994330.286217994988 27869999.999962981790 262864330.286177277565 1 60345.198602943 2024-02-05T04:45:59.294242+00:00 19994330.286220014095 27869999.999960187823 262864330.286176502705 1 60345.198614476 2024-02-05T04:46:00.290718+00:00 19994330.286225661635 27869999.999974183738 262864330.286196172237 1 60345.198625954 2024-02-05T04:46:01.282398+00:00 19994330.286174025387 27870000.000065371394 262864330.286235719919 1 60345.198638245 2024-02-05T04:46:02.344306+00:00 19994330.286307208240 27870000.000025559217 262864330.286329090595 1 60345.198649712 2024-02-05T04:46:03.335149+00:00 19994330.286288075149 27870000.000047001988 262864330.286331385374 1 60345.198660937 2024-02-05T04:46:04.304930+00:00 19994330.286251965910 27870000.000067219138 262864330.286315500736 1 60345.198672489 2024-02-05T04:46:05.303057+00:00 19994330.286100238562 27870000.000003390014 262864330.286099940538 1 60345.198684104 2024-02-05T04:46:06.306618+00:00 19994330.286175221205 27869999.999946296215 262864330.286117821932 1 60345.198695676 2024-02-05T04:46:07.306426+00:00 19994330.286095559597 27869999.999988097697 262864330.286079972982 1 60345.198707330 2024-02-05T04:46:08.313339+00:00 19994330.286154810339 27869999.999937962741 262864330.286089062691 1 60345.198718747 2024-02-05T04:46:09.299769+00:00 19994330.286159083247 27869999.999947134405 262864330.286102533340 1 60345.198730378 2024-02-05T04:46:10.304648+00:00 19994330.285905644298 27869999.999997686595 262864330.285899639130 1 60345.198741926 2024-02-05T04:46:11.302409+00:00 19994330.286217235029 27870000.000056251884 262864330.286269813776 1 60345.198753512 2024-02-05T04:46:12.303497+00:00 19994330.286115083843 27870000.000021923333 262864330.286133319139 1 60345.198765081 2024-02-05T04:46:13.303036+00:00 19994330.286114186049 27870000.000040676445 262864330.286151170731 1 60345.198776567 2024-02-05T04:46:14.295413+00:00 19994330.286189004779 27870000.000061850995 262864330.286247134209 1 60345.198788443 2024-02-05T04:46:15.321478+00:00 19994330.285968899727 27870000.000001095235 262864330.285966306925 1 60345.198799786 2024-02-05T04:46:16.301491+00:00 19994330.286047905684 27869999.999996978790 262864330.286041200161 1 60345.198811424 2024-02-05T04:46:17.307073+00:00 19994330.286346506327 27869999.999978192151 262864330.286320984364 1 60345.198822992 2024-02-05T04:46:18.306505+00:00 19994330.285981107503 27869999.999927580357 262864330.285905003548 1 60345.198834495 2024-02-05T04:46:19.300358+00:00 19994330.286111015826 27869999.999962013215 262864330.286069333553 1 60345.198846047 2024-02-05T04:46:20.298461+00:00 19994330.286364935338 27869999.999983277172 262864330.286344528198 1 60345.198857954 2024-02-05T04:46:21.327250+00:00 19994330.286297235638 27870000.000026464462 262864330.286320000887 1 60345.198869165 2024-02-05T04:46:22.295900+00:00 19994330.286047115922 27870000.000023264438 262864330.286066710949 1 60345.198880739 2024-02-05T04:46:23.295852+00:00 19994330.286070104688 27870000.000123094767 262864330.286189496517 1 60345.198892290 2024-02-05T04:46:24.293858+00:00 19994330.285991843790 27869999.999949090183 262864330.285937249660 1 60345.198904000 2024-02-05T04:46:25.305628+00:00 19994330.286263365299 27870000.000079307705 262864330.286338984966 1 60345.198915488 2024-02-05T04:46:26.298180+00:00 19994330.285951472819 27870000.000014699996 262864330.285962462425 1 60345.198927059 2024-02-05T04:46:27.297935+00:00 19994330.286287866533 27870000.000030413270 262864330.286314576864 1 60345.198938659 2024-02-05T04:46:28.300173+00:00 19994330.286265283823 27869999.999987311661 262864330.286248892546 1 60345.198950256 2024-02-05T04:46:29.302131+00:00 19994330.286022089422 27869999.999923616648 262864330.285942018032 1 60345.198961865 2024-02-05T04:46:30.305169+00:00 19994330.286121413112 27869999.999978840351 262864330.286096572876 1 60345.198973428 2024-02-05T04:46:31.304135+00:00 19994330.286061920226 27869999.999973818660 262864330.286032050848 1 60345.198984889 2024-02-05T04:46:32.294385+00:00 19994330.285925183445 27869999.999979168177 262864330.285900652409 1 60345.198996461 2024-02-05T04:46:33.294209+00:00 19994330.286141090095 27870000.000073388219 262864330.286210775375 1 60345.199007975 2024-02-05T04:46:34.289088+00:00 19994330.286167219281 27870000.000068448484 262864330.286231994629 1 60345.199019535 2024-02-05T04:46:35.287772+00:00 19994330.286068663001 27870000.000086132437 262864330.286151111126 1 60345.199031107 2024-02-05T04:46:36.287607+00:00 19994330.286108743399 27870000.000026095659 262864330.286131143570 1 60345.199043013 2024-02-05T04:46:37.316331+00:00 19994330.285950347781 27870000.000038962811 262864330.285985589027 1 60345.199054277 2024-02-05T04:46:38.289522+00:00 19994330.286264106631 27869999.999999921769 262864330.286260306835 1 60345.199065803 2024-02-05T04:46:39.285398+00:00 19994330.286010909826 27869999.999974198639 262864330.285981416702 1 60345.199077495 2024-02-05T04:46:40.295620+00:00 19994330.286297090352 27869999.999933600426 262864330.286226987839 1 60345.199089018 2024-02-05T04:46:41.291160+00:00 19994330.285987585783 27869999.999942153692 262864330.285926043987 1 60345.199100528 2024-02-05T04:46:42.285640+00:00 19994330.286172445863 27869999.999962359667 262864330.286131113768 1 60345.199112147 2024-02-05T04:46:43.289515+00:00 19994330.286140892655 27869999.999995600432 262864330.286132782698 1 60345.199123763 2024-02-05T04:46:44.293102+00:00 19994330.286223512143 27870000.000041387975 262864330.286261200905 1 60345.199135316 2024-02-05T04:46:45.291314+00:00 19994330.286203127354 27870000.000033486634 262864330.286232918501 1 60345.199146912 2024-02-05T04:46:46.293134+00:00 19994330.286169644445 27870000.000033147633 262864330.286199092865 1 60345.199158441 2024-02-05T04:46:47.289307+00:00 19994330.286064360291 27870000.000024683774 262864330.286085337400 1 60345.199170075 2024-02-05T04:46:48.294486+00:00 19994330.286271937191 27870000.000052697957 262864330.286320924759 1 60345.199181646 2024-02-05T04:46:49.294228+00:00 19994330.286059062928 27869999.999930664897 262864330.285986036062 1 60345.199193243 2024-02-05T04:46:50.296191+00:00 19994330.286125011742 27869999.999909643084 262864330.286030948162 1 60345.199204709 2024-02-05T04:46:51.286839+00:00 19994330.286005921662 27869999.999916095287 262864330.285918325186 1 60345.199216340 2024-02-05T04:46:52.291768+00:00 19994330.286272387952 27869999.999934855849 262864330.286203533411 1 60345.199227820 2024-02-05T04:46:53.283621+00:00 19994330.286170184612 27869999.999937038869 262864330.286103516817 1 60345.199239444 2024-02-05T04:46:54.287960+00:00 19994330.286140102893 27870000.000016868114 262864330.286153286695 1 60345.199251078 2024-02-05T04:46:55.293152+00:00 19994330.286011833698 27870000.000004597008 262864330.286012738943 1 60345.199262562 2024-02-05T04:46:56.285337+00:00 19994330.286405596882 27870000.000024404377 262864330.286426305771 1 60345.199274150 2024-02-05T04:46:57.286571+00:00 19994330.286102414131 27870000.000006984919 262864330.286105692387 1 60345.199285716 2024-02-05T04:46:58.285879+00:00 19994330.286243908107 27870000.000087123364 262864330.286327332258 1 60345.199297287 2024-02-05T04:46:59.285577+00:00 19994330.286131735891 27870000.000016078353 262864330.286144137383 1 60345.199308849 2024-02-05T04:47:00.284584+00:00 19994330.286497902125 27869999.999993231148 262864330.286487430334 1 60345.199320796 2024-02-05T04:47:01.316825+00:00 19994330.286036923528 27869999.999961864203 262864330.285995066166 1 60345.199332117 2024-02-05T04:47:02.294900+00:00 19994330.286188747734 27869999.999943230301 262864330.286128282547 1 60345.199343688 2024-02-05T04:47:03.294635+00:00 19994330.285933513194 27869999.999963916838 262864330.285893738270 1 60345.199355247 2024-02-05T04:47:04.293388+00:00 19994330.286235280335 27869999.999968506396 262864330.286200076342 1 60345.199366903 2024-02-05T04:47:05.300401+00:00 19994330.286272697151 27870000.000022154301 262864330.286291152239 1 60345.199378334 2024-02-05T04:47:06.288108+00:00 19994330.286219108850 27870000.000016678125 262864330.286232113838 1 60345.199389956 2024-02-05T04:47:07.292188+00:00 19994330.286239191890 27870000.000030655414 262864330.286266148090 1 60345.199401485 2024-02-05T04:47:08.288264+00:00 19994330.286080054939 27870000.000065132976 262864330.286141514778 1 60345.199413081 2024-02-05T04:47:09.290155+00:00 19994330.286182601005 27870000.000009652227 262864330.286188572645 1 60345.199424664 2024-02-05T04:47:10.291001+00:00 19994330.286204632372 27870000.000033508986 262864330.286234438419 1 60345.199436318 2024-02-05T04:47:11.297844+00:00 19994330.286423105747 27869999.999981623143 262864330.286401033401 1 60345.199447769 2024-02-05T04:47:12.287202+00:00 19994330.285903375596 27869999.999962057918 262864330.285861730576 1 60345.199459393 2024-02-05T04:47:13.291551+00:00 19994330.286177329719 27869999.999923560768 262864330.286097198725 1 60345.199470984 2024-02-05T04:47:14.292990+00:00 19994330.286111604422 27869999.999941531569 262864330.286049425602 1 60345.199482556 2024-02-05T04:47:15.292891+00:00 19994330.286180879921 27869999.999991256744 262864330.286168456078 1 60345.199494123 2024-02-05T04:47:16.292166+00:00 19994330.286095742136 27870000.000038098544 262864330.286130130291 1 60345.199505653 2024-02-05T04:47:17.288387+00:00 19994330.286107715219 27870000.000032126904 262864330.286136150360 1 60345.199517217 2024-02-05T04:47:18.287486+00:00 19994330.286163922399 27870000.000082071871 262864330.286242306232 1 60345.199528734 2024-02-05T04:47:19.282643+00:00 19994330.286304250360 27870000.000105910003 262864330.286406457424 1 60345.199540305 2024-02-05T04:47:20.282330+00:00 19994330.286146786064 27869999.999973058701 262864330.286116153002 1 60345.199551906 2024-02-05T04:47:21.284639+00:00 19994330.286291252822 27870000.000020209700 262864330.286307752132 1 60345.199563554 2024-02-05T04:47:22.291082+00:00 19994330.286020796746 27870000.000013422221 262864330.286030501127 1 60345.199575063 2024-02-05T04:47:23.285410+00:00 19994330.286123685539 27869999.999981157482 262864330.286101162434 1 60345.199586633 2024-02-05T04:47:24.285041+00:00 19994330.286085668951 27869999.999996695668 262864330.286078661680 1 60345.199598244 2024-02-05T04:47:25.288288+00:00 19994330.286036491394 27869999.999977923930 262864330.286010712385 1 60345.199609798 2024-02-05T04:47:26.286585+00:00 19994330.286053687334 27870000.000007860363 262864330.286057859659 1 60345.199621343 2024-02-05T04:47:27.283987+00:00 19994330.286274895072 27870000.000080861151 262864330.286352038383 1 60345.199632931 2024-02-05T04:47:28.285247+00:00 19994330.286084022373 27870000.000048056245 262864330.286128371954 1 60345.199644499 2024-02-05T04:47:29.284703+00:00 19994330.285957194865 27870000.000040646642 262864330.285994142294 1 60345.199656202 2024-02-05T04:47:30.295911+00:00 19994330.286175001413 27870000.000035736710 262864330.286207050085 1 60345.199667680 2024-02-05T04:47:31.287536+00:00 19994330.286177292466 27870000.000055536628 262864330.286229133606 1 60345.199679196 2024-02-05T04:47:32.282573+00:00 19994330.286038883030 27870000.000031281263 262864330.286066472530 1 60345.199690784 2024-02-05T04:47:33.283736+00:00 19994330.286418754607 27869999.999976906925 262864330.286391973495 1 60345.199702365 2024-02-05T04:47:34.284354+00:00 19994330.286019355059 27869999.999968629330 262864330.285984277725 1 60345.199713939 2024-02-05T04:47:35.284300+00:00 19994330.286120492965 27870000.000008922070 262864330.286125719547 1 60345.199725528 2024-02-05T04:47:36.285652+00:00 19994330.286079328507 27869999.999957088381 262864330.286032706499 1 60345.199737090 2024-02-05T04:47:37.284565+00:00 19994330.286212962121 27869999.999975193292 262864330.286184459925 1 60345.199748660 2024-02-05T04:47:38.284183+00:00 19994330.286084566265 27870000.000015642494 262864330.286096513271 1 60345.199760223 2024-02-05T04:47:39.283234+00:00 19994330.286259688437 27870000.000035531819 262864330.286291509867 1 60345.199771796 2024-02-05T04:47:40.283179+00:00 19994330.286065626889 27870000.000056058168 262864330.286118000746 1 60345.199783403 2024-02-05T04:47:41.286073+00:00 19994330.286444567144 27870000.000048719347 262864330.286489605904 1 60345.199794923 2024-02-05T04:47:42.281323+00:00 19994330.286131341010 27870000.000032417476 262864330.286160081625 1 60345.199806589 2024-02-05T04:47:43.289254+00:00 19994330.286054670811 27869999.999986942858 262864330.286037921906 1 60345.199818107 2024-02-05T04:47:44.284433+00:00 19994330.286048717797 27869999.999951463193 262864330.285996466875 1 60345.199829711 2024-02-05T04:47:45.287004+00:00 19994330.286201003939 27869999.999930039048 262864330.286127328873 1 60345.199841350 2024-02-05T04:47:46.292614+00:00 19994330.286193214357 27869999.999977950007 262864330.286167472601 1 60345.199852803 2024-02-05T04:47:47.282138+00:00 19994330.286169182509 27869999.999954909086 262864330.286120384932 1 60345.199864376 2024-02-05T04:47:48.282079+00:00 19994330.286189705133 27869999.999975625426 262864330.286161631346 1 60345.199875929 2024-02-05T04:47:49.280280+00:00 19994330.286152176559 27870000.000004429370 262864330.286152929068 1 60345.199887555 2024-02-05T04:47:50.284733+00:00 19994330.286082066596 27869999.999996140599 262864330.286074489355 1 60345.199899178 2024-02-05T04:47:51.288961+00:00 19994330.286283526570 27870000.000020079315 262864330.286299914122 1 60345.199910747 2024-02-05T04:47:52.288578+00:00 19994330.286199860275 27870000.000029206276 262864330.286225378513 1 60345.199922239 2024-02-05T04:47:53.281430+00:00 19994330.286020863801 27870000.000014580786 262864330.286031752825 1 60345.199933849 2024-02-05T04:47:54.284556+00:00 19994330.285997342318 27870000.000001441687 262864330.285995066166 1 60345.199945513 2024-02-05T04:47:55.292290+00:00 19994330.286196149886 27869999.999934922904 262864330.286127358675 1 60345.199956997 2024-02-05T04:47:56.284545+00:00 19994330.286209560931 27869999.999967884272 262864330.286173731089 1 60345.199968552 2024-02-05T04:47:57.282889+00:00 19994330.286032736301 27869999.999983321875 262864330.286012351513 1 60345.199980179 2024-02-05T04:47:58.287430+00:00 19994330.286080580205 27869999.999943550676 262864330.286020427942 1 60345.199991730 2024-02-05T04:47:59.285443+00:00 19994330.286152489483 27869999.999994661659 262864330.286143451929 1 60345.200003359 2024-02-05T04:48:00.290187+00:00 19994330.285867292434 27870000.000029109418 262864330.285892724991 1 60345.200014868 2024-02-05T04:48:01.284617+00:00 19994330.286271825433 27870000.000003404915 262864330.286271512508 1 60345.200026630 2024-02-05T04:48:02.300842+00:00 19994330.286108262837 27870000.000115528703 262864330.286220073700 1 60345.200038317 2024-02-05T04:48:03.310568+00:00 19994330.286220230162 27870000.000075679272 262864330.286292195320 1 60345.200049822 2024-02-05T04:48:04.304650+00:00 19994330.286104045808 27870000.000003673136 262864330.286104023457 1 60345.200061481 2024-02-05T04:48:05.311936+00:00 19994330.286082882434 27869999.999964904040 262864330.286044090986 1 60345.200072891 2024-02-05T04:48:06.297800+00:00 19994330.286265328526 27869999.999972231686 262864330.286233842373 1 60345.200084584 2024-02-05T04:48:07.308051+00:00 19994330.286085523665 27869999.999939676374 262864330.286021500826 1 60345.200096112 2024-02-05T04:48:08.304038+00:00 19994330.286048453301 27869999.999982863665 262864330.286027610302 1 60345.200107625 2024-02-05T04:48:09.298817+00:00 19994330.286228392273 27869999.999988596886 262864330.286213278770 1 60345.200119152 2024-02-05T04:48:10.294703+00:00 19994330.286184746772 27870000.000041577965 262864330.286222636700 1 60345.200130783 2024-02-05T04:48:11.299611+00:00 19994330.286048736423 27870000.000051010400 262864330.286096066236 1 60345.200142277 2024-02-05T04:48:12.292782+00:00 19994330.286217141896 27870000.000063970685 262864330.286277413368 1 60345.200153864 2024-02-05T04:48:13.293899+00:00 19994330.286326214671 27870000.000016257167 262864330.286338806152 1 60345.200165410 2024-02-05T04:48:14.291388+00:00 19994330.286057453603 27869999.999998211861 262864330.286051958799 1 60345.200177149 2024-02-05T04:48:15.305643+00:00 19994330.285988759249 27870000.000009436160 262864330.285994499922 1 60345.200188596 2024-02-05T04:48:16.294679+00:00 19994330.286381743848 27869999.999945852906 262864330.286323904991 1 60345.200200107 2024-02-05T04:48:17.289220+00:00 19994330.286199733615 27869999.999963909388 262864330.286159932613 1 60345.200211696 2024-02-05T04:48:18.290587+00:00 19994330.285890858620 27869999.999965354800 262864330.285852521658 1 60345.200223283 2024-02-05T04:48:19.291630+00:00 19994330.286106470972 27869999.999958556145 262864330.286061316729 1 60345.200234911 2024-02-05T04:48:20.296310+00:00 19994330.286158539355 27870000.000007461756 262864330.286162286997 1 60345.200246488 2024-02-05T04:48:21.296523+00:00 19994330.286159116775 27869999.999984093010 262864330.286139518023 1 60345.200258071 2024-02-05T04:48:22.297315+00:00 19994330.286127179861 27870000.000050161034 262864330.286173641682 1 60345.200269837 2024-02-05T04:48:23.313931+00:00 19994330.286248646677 27870000.000097993761 262864330.286342948675 1 60345.200281229 2024-02-05T04:48:24.298152+00:00 19994330.286143515259 27870000.000062048435 262864330.286201864481 1 60345.200292679 2024-02-05T04:48:25.287434+00:00 19994330.286354843527 27870000.000082399696 262864330.286433547735 1 60345.200304331 2024-02-05T04:48:26.294192+00:00 19994330.285997457802 27869999.999969832599 262864330.285963594913 1 60345.200315963 2024-02-05T04:48:27.299155+00:00 19994330.286409787834 27869999.999985836446 262864330.286391943693 1 60345.200327499 2024-02-05T04:48:28.295932+00:00 19994330.285947706550 27869999.999970786273 262864330.285914808512 1 60345.200339117 2024-02-05T04:48:29.299693+00:00 19994330.286060616374 27869999.999977190048 262864330.286034107208 1 60345.200350536 2024-02-05T04:48:30.286312+00:00 19994330.286160454154 27869999.999974366277 262864330.286131143570 1 60345.200362096 2024-02-05T04:48:31.285038+00:00 19994330.286070115864 27869999.999983754009 262864330.286050170660 1 60345.200373735 2024-02-05T04:48:32.290717+00:00 19994330.286097615957 27870000.000019390136 262864330.286113321781 1 60345.200385292 2024-02-05T04:48:33.289203+00:00 19994330.286269061267 27870000.000072862953 262864330.286338239908 1 60345.200396855 2024-02-05T04:48:34.288251+00:00 19994330.286338411272 27870000.000057566911 262864330.286392301321 1 60345.200408508 2024-02-05T04:48:35.295072+00:00 19994330.286158062518 27870000.000085912645 262864330.286240279675 1 60345.200420453 2024-02-05T04:48:36.327170+00:00 19994330.286025084555 27870000.000046182424 262864330.286067575216 1 60345.200431559 2024-02-05T04:48:37.286705+00:00 19994330.286047909409 27870000.000010568649 262864330.286054790020 1 60345.200443159 2024-02-05T04:48:38.288975+00:00 19994330.286271110177 27869999.999969955534 262864330.286237359047 1 60345.200454738 2024-02-05T04:48:39.289313+00:00 19994330.286137301475 27869999.999958805740 262864330.286092430353 1 60345.200466314 2024-02-05T04:48:40.289556+00:00 19994330.286007635295 27869999.999915886670 262864330.285919845104 1 60345.200477920 2024-02-05T04:48:41.292231+00:00 19994330.286149196327 27869999.999987784773 262864330.286133289337 1 60345.200489579 2024-02-05T04:48:42.299644+00:00 19994330.286061182618 27869999.999966222793 262864330.286023736000 1 60345.200501033 2024-02-05T04:48:43.289284+00:00 19994330.286274898797 27870000.000024802983 262864330.286296010017 1 60345.200512540 2024-02-05T04:48:44.283468+00:00 19994330.286142483354 27870000.000004068017 262864330.286142826080 1 60345.200524252 2024-02-05T04:48:45.295390+00:00 19994330.286172606051 27870000.000056441873 262864330.286225348711 1 60345.200535806 2024-02-05T04:48:46.293636+00:00 19994330.285973988473 27870000.000052008778 262864330.286022305489 1 60345.200547340 2024-02-05T04:48:47.290155+00:00 19994330.286350831389 27870000.000005453825 262864330.286352574825 1 60345.200558922 2024-02-05T04:48:48.290880+00:00 19994330.286028183997 27870000.000057455152 262864330.286081939936 1 60345.200570517 2024-02-05T04:48:49.292652+00:00 19994330.286234755069 27869999.999984622002 262864330.286215692759 1 60345.200582096 2024-02-05T04:48:50.293093+00:00 19994330.286205254495 27869999.999994482845 262864330.286196053028 1 60345.200593666 2024-02-05T04:48:51.292749+00:00 19994330.286053806543 27869999.999926511198 262864330.285976618528 1 60345.200605285 2024-02-05T04:48:52.296605+00:00 19994330.286206282675 27869999.999947231263 262864330.286149799824 1 60345.200616827 2024-02-05T04:48:53.293819+00:00 19994330.285986080766 27869999.999997884035 262864330.285980284214 1 60345.200628333 2024-02-05T04:48:54.287990+00:00 19994330.286271791905 27870000.000013057142 262864330.286281138659 1 60345.200639940 2024-02-05T04:48:55.290787+00:00 19994330.286122210324 27870000.000059768558 262864330.286178290844 1 60345.200651460 2024-02-05T04:48:56.286179+00:00 19994330.286233022809 27870000.000036925077 262864330.286266267300 1 60345.200663086 2024-02-05T04:48:57.290670+00:00 19994330.286385141313 27870000.000020615757 262864330.286402076483 1 60345.200674823 2024-02-05T04:48:58.304703+00:00 19994330.286154370755 27869999.999987240881 262864330.286137908697 1 60345.200686182 2024-02-05T04:48:59.286164+00:00 19994330.286148682237 27870000.000011421740 262864330.286156415939 1 60345.200697790 2024-02-05T04:49:00.289044+00:00 19994330.285987127572 27869999.999979052693 262864330.285962492228 1 60345.200709938 2024-02-05T04:49:01.338600+00:00 19994330.286153767258 27869999.999940555543 262864330.286090612411 1 60345.200721066 2024-02-05T04:49:02.300094+00:00 19994330.286186113954 27869999.999986965209 262864330.286169409752 1 60345.200732645 2024-02-05T04:49:03.300476+00:00 19994330.286123227328 27869999.999971795827 262864330.286091327667 1 60345.200744111 2024-02-05T04:49:04.291198+00:00 19994330.286318752915 27869999.999948598444 262864330.286263644695 1 60345.200755767 2024-02-05T04:49:05.298275+00:00 19994330.286184281111 27869999.999962422997 262864330.286143004894 1 60345.200767276 2024-02-05T04:49:06.292657+00:00 19994330.286039620638 27870000.000058308244 262864330.286094218493 1 60345.200778786 2024-02-05T04:49:07.287087+00:00 19994330.286185942590 27870000.000046245754 262864330.286228507757 1 60345.200790408 2024-02-05T04:49:08.291207+00:00 19994330.286232050508 27870000.000043611974 262864330.286271959543 1 60345.200801939 2024-02-05T04:49:09.287501+00:00 19994330.285976745188 27869999.999987550080 262864330.285960584879 1 60345.200813639 2024-02-05T04:49:10.298421+00:00 19994330.286159854382 27869999.999963082373 262864330.286119222641 1 60345.200825177 2024-02-05T04:49:11.295296+00:00 19994330.286159139127 27869999.999966070056 262864330.286121517420 1 60345.200836740 2024-02-05T04:49:12.294346+00:00 19994330.286199714988 27869999.999961674213 262864330.286157697439 1 60345.200848375 2024-02-05T04:49:13.299592+00:00 19994330.285887807608 27869999.999950304627 262864330.285834401846 1 60345.200859855 2024-02-05T04:49:14.291457+00:00 19994330.286317534745 27869999.999943412840 262864330.286257237196 1 60345.200871525 2024-02-05T04:49:15.299734+00:00 19994330.285931080580 27870000.000002566725 262864330.285929948092 1 60345.200883025 2024-02-05T04:49:16.293352+00:00 19994330.286127850413 27870000.000011831522 262864330.286135971546 1 60345.200894498 2024-02-05T04:49:17.284644+00:00 19994330.286206692457 27870000.000059992075 262864330.286262989044 1 60345.200906145 2024-02-05T04:49:18.290986+00:00 19994330.286172658205 27870000.000037085265 262864330.286206036806 1 60345.200917738 2024-02-05T04:49:19.292544+00:00 19994330.286031622440 27870000.000006143004 262864330.286034077406 1 60345.200929295 2024-02-05T04:49:20.291115+00:00 19994330.286343310028 27870000.000018257648 262864330.286357879639 1 60345.200940793 2024-02-05T04:49:21.284497+00:00 19994330.286065034568 27869999.999967120588 262864330.286028474569 1 60345.200952436 2024-02-05T04:49:22.290494+00:00 19994330.286206394434 27869999.999977134168 262864330.286179840565 1 60345.200963987 2024-02-05T04:49:23.288455+00:00 19994330.286375056952 27869999.999936923385 262864330.286308288574 1 60345.200975590 2024-02-05T04:49:24.290958+00:00 19994330.286279354244 27869999.999946393073 262864330.286222040653 1 60345.200987144 2024-02-05T04:49:25.289263+00:00 19994330.286012426019 27869999.999939996749 262864330.285948753357 1 60345.200998697 2024-02-05T04:49:26.287458+00:00 19994330.286078415811 27870000.000012438744 262864330.286087155342 1 60345.201010366 2024-02-05T04:49:27.295573+00:00 19994330.286273658276 27870000.000042855740 262864330.286312818527 1 60345.201021891 2024-02-05T04:49:28.291394+00:00 19994330.286304883659 27870000.000040523708 262864330.286341726780 1 60345.201033430 2024-02-05T04:49:29.288392+00:00 19994330.285872396082 27870000.000021796674 262864330.285890489817 1 60345.201044997 2024-02-05T04:49:30.287708+00:00 19994330.286024443805 27870000.000050097704 262864330.286070853472 1 60345.201056634 2024-02-05T04:49:31.293184+00:00 19994330.286227107048 27870000.000064224005 262864330.286287635565 1 60345.201068104 2024-02-05T04:49:32.284171+00:00 19994330.286109156907 27869999.999953530729 262864330.286058992147 1 60345.201079731 2024-02-05T04:49:33.288779+00:00 19994330.286189142615 27869999.999980334193 262864330.286165773869 1 60345.201091284 2024-02-05T04:49:34.286944+00:00 19994330.286181818694 27869999.999962136149 262864330.286140263081 1 60345.201102948 2024-02-05T04:49:35.294711+00:00 19994330.286273412406 27869999.999949406832 262864330.286219120026 1 60345.201114433 2024-02-05T04:49:36.287007+00:00 19994330.286230586469 27869999.999967318028 262864330.286194205284 1 60345.201125945 2024-02-05T04:49:37.281676+00:00 19994330.286095462739 27870000.000045392662 262864330.286137163639 1 60345.201137544 2024-02-05T04:49:38.283776+00:00 19994330.286205217242 27870000.000035624951 262864330.286237120628 1 60345.201149092 2024-02-05T04:49:39.281573+00:00 19994330.286064445972 27870000.000068329275 262864330.286129087210 1 60345.201160835 2024-02-05T04:49:40.296166+00:00 19994330.286130122840 27870000.000028237700 262864330.286154687405 1 60345.201172316 2024-02-05T04:49:41.288127+00:00 19994330.286135371774 27870000.000017046928 262864330.286148726940 1 60345.201183907 2024-02-05T04:49:42.289599+00:00 19994330.286269649863 27869999.999968498945 262864330.286234438419 1 60345.201195428 2024-02-05T04:49:43.284938+00:00 19994330.286169551313 27869999.999985270202 262864330.286151140928 1 60345.201207037 2024-02-05T04:49:44.287991+00:00 19994330.286126486957 27869999.999979991466 262864330.286102801561 1 60345.201218664 2024-02-05T04:49:45.292526+00:00 19994330.286268409342 27869999.999918643385 262864330.286183357239 1 60345.201230220 2024-02-05T04:49:46.290953+00:00 19994330.286060750484 27869999.999899037182 262864330.285956084728 1 60345.201241724 2024-02-05T04:49:47.284959+00:00 19994330.286133404821 27869999.999997936189 262864330.286127656698 1 60345.201253421 2024-02-05T04:49:48.295597+00:00 19994330.286274243146 27869999.999997425824 262864330.286267995834 1 60345.201264949 2024-02-05T04:49:49.291611+00:00 19994330.286174584180 27870000.000014740974 262864330.286185652018 1 60345.201276659 2024-02-05T04:49:50.303297+00:00 19994330.286110386252 27870000.000062767416 262864330.286169469357 1 60345.201288094 2024-02-05T04:49:51.291354+00:00 19994330.285990111530 27870000.000011529773 262864330.285997956991 1 60345.201299591 2024-02-05T04:49:52.284711+00:00 19994330.286070778966 27870000.000010903925 262864330.286077976227 1 60345.201311267 2024-02-05T04:49:53.293413+00:00 19994330.285978108644 27869999.999995451421 262864330.285969853401 1 60345.201322726 2024-02-05T04:49:54.283539+00:00 19994330.286279566586 27869999.999957513064 262864330.286233365536 1 60345.201334386 2024-02-05T04:49:55.290970+00:00 19994330.286266967654 27870000.000048574060 262864330.286311864853 1 60345.201345968 2024-02-05T04:49:56.291586+00:00 19994330.286045789719 27869999.999935507774 262864330.285977602005 1 60345.201357538 2024-02-05T04:49:57.291281+00:00 19994330.286044687033 27869999.999981991947 262864330.286022990942 1 60345.201369038 2024-02-05T04:49:58.284883+00:00 19994330.285979297012 27869999.999994017184 262864330.285969614983 1 60345.201380678 2024-02-05T04:49:59.290555+00:00 19994330.285961903632 27869999.999995164573 262864330.285953372717 1 60345.201392295 2024-02-05T04:50:00.294304+00:00 19994330.286083053797 27870000.000023901463 262864330.286103248596 1 60345.201403790 2024-02-05T04:50:01.287467+00:00 19994330.286468371749 27870000.000030826777 262864330.286495506763 1 60345.201415720 2024-02-05T04:50:02.318225+00:00 19994330.286009624600 27870000.000043053180 262864330.286049008369 1 60345.201427635 2024-02-05T04:50:03.347698+00:00 19994330.286179453135 27870000.000011984259 262864330.286187738180 1 60345.201438793 2024-02-05T04:50:04.311722+00:00 19994330.286028582603 27869999.999966215342 262864330.285991102457 1 60345.201450261 2024-02-05T04:50:05.302582+00:00 19994330.286023013294 27869999.999990280718 262864330.286009609699 1 60345.201461924 2024-02-05T04:50:06.310223+00:00 19994330.286207459867 27869999.999963831156 262864330.286167591810 1 60345.201473322 2024-02-05T04:50:07.295039+00:00 19994330.286084134132 27869999.999939598143 262864330.286020040512 1 60345.201485017 2024-02-05T04:50:08.305502+00:00 19994330.286250744015 27869999.999953325838 262864330.286200374365 1 60345.201496514 2024-02-05T04:50:09.298808+00:00 19994330.286283377558 27869999.999996773899 262864330.286276459694 1 60345.201508198 2024-02-05T04:50:10.308345+00:00 19994330.286189541221 27870000.000019602478 262864330.286205470562 1 60345.201519648 2024-02-05T04:50:11.297573+00:00 19994330.286362048239 27870000.000059626997 262864330.286417990923 1 60345.201531253 2024-02-05T04:50:12.300292+00:00 19994330.285970736295 27870000.000094089657 262864330.286061137915 1 60345.201543029 2024-02-05T04:50:13.317688+00:00 19994330.286148417741 27870000.000060193241 262864330.286204934120 1 60345.201554454 2024-02-05T04:50:14.304867+00:00 19994330.286212086678 27870000.000041820109 262864330.286250203848 1 60345.201566106 2024-02-05T04:50:15.311571+00:00 19994330.286031611264 27870000.000042140484 262864330.286070048809 1 60345.201577485 2024-02-05T04:50:16.294701+00:00 19994330.286327864975 27870000.000018559396 262864330.286342740059 1 60345.201589027 2024-02-05T04:50:17.291915+00:00 19994330.286106716841 27870000.000024799258 262864330.286127805710 1 60345.201600690 2024-02-05T04:50:18.299634+00:00 19994330.286001347005 27869999.999942898750 262864330.285940557718 1 60345.201612225 2024-02-05T04:50:19.296246+00:00 19994330.286184594035 27869999.999962180853 262864330.286143064499 1 60345.201623742 2024-02-05T04:50:20.291357+00:00 19994330.286076847464 27869999.999965433031 262864330.286038577557 1 60345.201635418 2024-02-05T04:50:21.300147+00:00 19994330.286047130823 27870000.000011920929 262864330.286055356264 1 60345.201646952 2024-02-05T04:50:22.296639+00:00 19994330.286084912717 27870000.000045925379 262864330.286127150059 1 60345.201658518 2024-02-05T04:50:23.295941+00:00 19994330.286146376282 27870000.000048745424 262864330.286191433668 1 60345.201670126 2024-02-05T04:50:24.298851+00:00 19994330.286393083632 27870000.000049088150 262864330.286438465118 1 60345.201681847 2024-02-05T04:50:25.311564+00:00 19994330.285874105990 27870000.000045392662 262864330.285915791988 1 60345.201693313 2024-02-05T04:50:26.302271+00:00 19994330.286287065595 27870000.000009182841 262864330.286292552948 1 60345.201704820 2024-02-05T04:50:27.296429+00:00 19994330.286069255322 27869999.999986846000 262864330.286052405834 1 60345.201716269 2024-02-05T04:50:28.285663+00:00 19994330.286235179752 27869999.999985218048 262864330.286216706038 1 60345.201727882 2024-02-05T04:50:29.289052+00:00 19994330.285991657525 27869999.999949030578 262864330.285937011242 1 60345.201739762 2024-02-05T04:50:30.315462+00:00 19994330.286133129150 27869999.999970424920 262864330.286099880934 1 60345.201750988 2024-02-05T04:50:31.285349+00:00 19994330.286172997206 27870000.000017136335 262864330.286186426878 1 60345.201762618 2024-02-05T04:50:32.290174+00:00 19994330.286142155528 27869999.999992262572 262864330.286130726337 1 60345.201774171 2024-02-05T04:50:33.288344+00:00 19994330.286333940923 27870000.000054292381 262864330.286384552717 1 60345.201785780 2024-02-05T04:50:34.291365+00:00 19994330.286119379103 27870000.000040631741 262864330.286156296730 1 60345.201797422 2024-02-05T04:50:35.297210+00:00 19994330.286306746304 27869999.999968640506 262864330.286271691322 1 60345.201808843 2024-02-05T04:50:36.283997+00:00 19994330.285971861333 27870000.000009965152 262864330.285978108644 1 60345.201820482 2024-02-05T04:50:37.289652+00:00 19994330.286226559430 27870000.000017996877 262864330.286240875721 1 60345.201832087 2024-02-05T04:50:38.292336+00:00 19994330.286246281117 27869999.999948341399 262864330.286190927029 1 60345.201843702 2024-02-05T04:50:39.295894+00:00 19994330.286170136184 27869999.999982357025 262864330.286148786545 1 60345.201855346 2024-02-05T04:50:40.301887+00:00 19994330.285896349698 27869999.999907791615 262864330.285800457001 1 60345.201866867 2024-02-05T04:50:41.297277+00:00 19994330.286166027188 27869999.999992858618 262864330.286155164242 1 60345.201878440 2024-02-05T04:50:42.297237+00:00 19994330.286116629839 27870000.000025045127 262864330.286137968302 1 60345.201889929 2024-02-05T04:50:43.289866+00:00 19994330.286214288324 27870000.000032432377 262864330.286243021488 1 60345.201901530 2024-02-05T04:50:44.292173+00:00 19994330.285953644663 27870000.000011034310 262864330.285960972309 1 60345.201913087 2024-02-05T04:50:45.290692+00:00 19994330.286218605936 27870000.000056859106 262864330.286271780729 1 60345.201924680 2024-02-05T04:50:46.292311+00:00 19994330.286183871329 27870000.000035408884 262864330.286215573549 1 60345.201936197 2024-02-05T04:50:47.287463+00:00 19994330.285976909101 27870000.000027090311 262864330.286000311375 1 60345.201947737 2024-02-05T04:50:48.284440+00:00 19994330.286212678999 27870000.000021394342 262864330.286230385303 1 60345.201959409 2024-02-05T04:50:49.292901+00:00 19994330.285863179713 27869999.999974988401 262864330.285834491253 1 60345.201970994 2024-02-05T04:50:50.293885+00:00 19994330.286262575537 27869999.999951198697 262864330.286210060120 1 60345.201982558 2024-02-05T04:50:51.292988+00:00 19994330.286063183099 27869999.999971296638 262864330.286030799150 1 60345.201994105 2024-02-05T04:50:52.290696+00:00 19994330.286153469235 27869999.999976709485 262864330.286126464605 1 60345.202005662 2024-02-05T04:50:53.289166+00:00 19994330.286280605942 27870000.000024743378 262864330.286301642656 1 60345.202017217 2024-02-05T04:50:54.287536+00:00 19994330.285952728242 27869999.999989900738 262864330.285938918591 1 60345.202028909 2024-02-05T04:50:55.297726+00:00 19994330.286139365286 27870000.000083621591 262864330.286219298840 1 60345.202040414 2024-02-05T04:50:56.291799+00:00 19994330.286189150065 27870000.000037014484 262864330.286222457886 1 60345.202051904 2024-02-05T04:50:57.284489+00:00 19994330.286191493273 27870000.000079616904 262864330.286267429590 1 60345.202063481 2024-02-05T04:50:58.284733+00:00 19994330.286249395460 27870000.000052660704 262864330.286298364401 1 60345.202075015 2024-02-05T04:50:59.281304+00:00 19994330.286275554448 27870000.000003371388 262864330.286275237799 1 60345.202087108 2024-02-05T04:51:00.326115+00:00 19994330.285953838378 27869999.999930318445 262864330.285880476236 1 60345.202098402 2024-02-05T04:51:01.301895+00:00 19994330.285977810621 27869999.999922171235 262864330.285896271467 1 60345.202109975 2024-02-05T04:51:02.301832+00:00 19994330.286294598132 27869999.999937947839 262864330.286228865385 1 60345.202121447 2024-02-05T04:51:03.293043+00:00 19994330.286044090986 27869999.999933246523 262864330.285973638296 1 60345.202133086 2024-02-05T04:51:04.298584+00:00 19994330.286308232695 27870000.000009592623 262864330.286314129829 1 60345.202144710 2024-02-05T04:51:05.302937+00:00 19994330.286177687347 27870000.000018265098 262864330.286192268133 1 60345.202156184 2024-02-05T04:51:06.294324+00:00 19994330.285778228194 27870000.000059112906 262864330.285833656788 1 60345.202167679 2024-02-05T04:51:07.287459+00:00 19994330.286216240376 27870000.000076923519 262864330.286289453506 1 60345.202179262 2024-02-05T04:51:08.288258+00:00 19994330.286262389272 27870000.000056169927 262864330.286314874887 1 60345.202190933 2024-02-05T04:51:09.296633+00:00 19994330.286173626781 27870000.000035788864 262864330.286205708981 1 60345.202202446 2024-02-05T04:51:10.291351+00:00 19994330.286180477589 27869999.999946180731 262864330.286122947931 1 60345.202213962 2024-02-05T04:51:11.286320+00:00 19994330.286020651460 27869999.999958839267 262864330.285975813866 1 60345.202225552 2024-02-05T04:51:12.287689+00:00 19994330.286158114672 27869999.999968782067 262864330.286123186350 1 60345.202237278 2024-02-05T04:51:13.300855+00:00 19994330.286207709461 27869999.999973975122 262864330.286177992821 1 60345.202248683 2024-02-05T04:51:14.286205+00:00 19994330.286070819944 27869999.999975375831 262864330.286042511463 1 60345.202260355 2024-02-05T04:51:15.294634+00:00 19994330.286246057600 27870000.000009559095 262864330.286251932383 1 60345.202271799 2024-02-05T04:51:16.283427+00:00 19994330.286180518568 27870000.000038553029 262864330.286215394735 1 60345.202283418 2024-02-05T04:51:17.287343+00:00 19994330.286266330630 27870000.000086043030 262864330.286348670721 1 60345.202294983 2024-02-05T04:51:18.286485+00:00 19994330.286040920764 27870000.000083070248 262864330.286120295525 1 60345.202306504 2024-02-05T04:51:19.281996+00:00 19994330.286055315286 27869999.999988097697 262864330.286039739847 1 60345.202318149 2024-02-05T04:51:20.288097+00:00 19994330.286372493953 27869999.999994739890 262864330.286363542080 1 60345.202329666 2024-02-05T04:51:21.283137+00:00 19994330.286013588309 27869999.999990884215 262864330.286000788212 1 60345.202341313 2024-02-05T04:51:22.289469+00:00 19994330.286229066551 27869999.999942511320 262864330.286167889833 1 60345.202352864 2024-02-05T04:51:23.287413+00:00 19994330.286084264517 27869999.999992918223 262864330.286073476076 1 60345.202364384 2024-02-05T04:51:24.282783+00:00 19994330.286463145167 27869999.999962531030 262864330.286421984434 1 60345.202376050 2024-02-05T04:51:25.290752+00:00 19994330.285757124424 27870000.000009909272 262864330.285763323307 1 60345.202387523 2024-02-05T04:51:26.281980+00:00 19994330.286353468895 27870000.000018920749 262864330.286368697882 1 60345.202399094 2024-02-05T04:51:27.281717+00:00 19994330.286361780018 27870000.000003438443 262864330.286361515522 1 60345.202410646 2024-02-05T04:51:28.279774+00:00 19994330.285911977291 27870000.000036306679 262864330.285944581032 1 60345.202422238 2024-02-05T04:51:29.281341+00:00 19994330.286003153771 27870000.000046156347 262864330.286045610905 1 60345.202433923 2024-02-05T04:51:30.290985+00:00 19994330.286419283599 27870000.000040430576 262864330.286456018686 1 60345.202445406 2024-02-05T04:51:31.283107+00:00 19994330.286167461425 27870000.000017743558 262864330.286181509495 1 60345.202457015 2024-02-05T04:51:32.286151+00:00 19994330.286038450897 27869999.999960515648 262864330.285995274782 1 60345.202468550 2024-02-05T04:51:33.282728+00:00 19994330.286029931158 27869999.999942053109 262864330.285968303680 1 60345.202480135 2024-02-05T04:51:34.283683+00:00 19994330.286245614290 27869999.999969806522 262864330.286211729050 1 60345.202491787 2024-02-05T04:51:35.290383+00:00 19994330.285958010703 27869999.999989438802 262864330.285943776369 1 60345.202503320 2024-02-05T04:51:36.286809+00:00 19994330.286424826831 27870000.000004176050 262864330.286425292492 1 60345.202514892 2024-02-05T04:51:37.286705+00:00 19994330.285878282040 27869999.999918375164 262864330.285792946815 1 60345.202526507 2024-02-05T04:51:38.290246+00:00 19994330.286264084280 27870000.000014208257 262864330.286274611950 1 60345.202538125 2024-02-05T04:51:39.294022+00:00 19994330.286348685622 27870000.000063728541 262864330.286408722401 1 60345.202549662 2024-02-05T04:51:40.290747+00:00 19994330.286005932838 27870000.000033210963 262864330.286035448313 1 60345.202561175 2024-02-05T04:51:41.285491+00:00 19994330.286011945456 27870000.000029932708 262864330.286038160324 1 60345.202572766 2024-02-05T04:51:42.287005+00:00 19994330.286166235805 27869999.999996427447 262864330.286158978939 1 60345.202584346 2024-02-05T04:51:43.287481+00:00 19994330.285938642919 27869999.999995484948 262864330.285930424929 1 60345.202595931 2024-02-05T04:51:44.288376+00:00 19994330.286166649312 27869999.999948415905 262864330.286111354828 1 60345.202607588 2024-02-05T04:51:45.295648+00:00 19994330.286175653338 27869999.999947641045 262864330.286119580269 1 60345.202619019 2024-02-05T04:51:46.283227+00:00 19994330.286379057914 27869999.999967500567 262864330.286342889071 1 60345.202630707 2024-02-05T04:51:47.293038+00:00 19994330.286032598466 27869999.999973762780 262864330.286002665758 1 60345.202642163 2024-02-05T04:51:48.282872+00:00 19994330.286335185170 27869999.999970488250 262864330.286301970482 1 60345.202653750 2024-02-05T04:51:49.284005+00:00 19994330.286143697798 27870000.000025983900 262864330.286165982485 1 60345.202665359 2024-02-05T04:51:50.287047+00:00 19994330.286171708256 27870000.000053003430 262864330.286220997572 1 60345.202676897 2024-02-05T04:51:51.283885+00:00 19994330.286226708442 27870000.000003088266 262864330.286226123571 1 60345.202688494 2024-02-05T04:51:52.285880+00:00 19994330.286210108548 27870000.000044498593 262864330.286250919104 1 60345.202700105 2024-02-05T04:51:53.289099+00:00 19994330.286090023816 27870000.000033862889 262864330.286120176315 1 60345.202711649 2024-02-05T04:51:54.286478+00:00 19994330.286107480526 27869999.999979913235 262864330.286083698273 1 60345.202723241 2024-02-05T04:51:55.288072+00:00 19994330.286168992519 27869999.999996740371 262864330.286162048578 1 60345.202734785 2024-02-05T04:51:56.285415+00:00 19994330.286196347326 27869999.999928697944 262864330.286121368408 1 60345.202746371 2024-02-05T04:51:57.286452+00:00 19994330.286023508757 27869999.999983966351 262864330.286003768444 1 60345.202757983 2024-02-05T04:51:58.289765+00:00 19994330.285966873169 27869999.999994952232 262864330.285958141088 1 60345.202769494 2024-02-05T04:51:59.284291+00:00 19994330.286199770868 27870000.000036180019 262864330.286232262850 1 60345.202781081 2024-02-05T04:52:00.285431+00:00 19994330.286316819489 27870000.000041376799 262864330.286354482174 1 60345.202792625 2024-02-05T04:52:01.282833+00:00 19994330.286260116845 27870000.000094458461 262864330.286350905895 1 60345.202805786 2024-02-05T04:52:02.419959+00:00 19994330.286193747073 27870000.000004090369 262864330.286194145679 1 60345.202816329 2024-02-05T04:52:03.330848+00:00 19994330.286138847470 27870000.000097248703 262864330.286232411861 1 60345.202827711 2024-02-05T04:52:04.314199+00:00 19994330.286280915141 27870000.000019460917 262864330.286296665668 1 60345.202839143 2024-02-05T04:52:05.301903+00:00 19994330.286162614822 27869999.999989651144 262864330.286148577929 1 60345.202850732 2024-02-05T04:52:06.303283+00:00 19994330.286326423287 27869999.999952066690 262864330.286274790764 1 60345.202862336 2024-02-05T04:52:07.305833+00:00 19994330.286087345332 27869999.999885410070 262864330.285969048738 1 60345.202873812 2024-02-05T04:52:08.297316+00:00 19994330.285967696458 27869999.999934818596 262864330.285898834467 1 60345.202885418 2024-02-05T04:52:09.300082+00:00 19994330.286210216582 27869999.999956596643 262864330.286163121462 1 60345.202896952 2024-02-05T04:52:10.296657+00:00 19994330.286357022822 27870000.000041630119 262864330.286394953728 1 60345.202908573 2024-02-05T04:52:11.300738+00:00 19994330.286169972271 27870000.000058110803 262864330.286224395037 1 60345.202920157 2024-02-05T04:52:12.301613+00:00 19994330.286221191287 27870000.000055763870 262864330.286273241043 1 60345.202931744 2024-02-05T04:52:13.302682+00:00 19994330.285813335329 27870000.000031664968 262864330.285841286182 1 60345.202943297 2024-02-05T04:52:14.300819+00:00 19994330.286104194820 27870000.000023070723 262864330.286123573780 1 60345.202954868 2024-02-05T04:52:15.300620+00:00 19994330.286247618496 27869999.999996453524 262864330.286240369081 1 60345.202966446 2024-02-05T04:52:16.300888+00:00 19994330.286196976900 27870000.000012632459 262864330.286205917597 1 60345.202978060 2024-02-05T04:52:17.304352+00:00 19994330.286104023457 27869999.999935436994 262864330.286035776138 1 60345.202989611 2024-02-05T04:52:18.302370+00:00 19994330.285928159952 27869999.999923557043 262864330.285848021507 1 60345.203001188 2024-02-05T04:52:19.302613+00:00 19994330.286295030266 27869999.999934744090 262864330.286226063967 1 60345.203012676 2024-02-05T04:52:20.295157+00:00 19994330.286230169237 27869999.999999444932 262864330.286225914955 1 60345.203024312 2024-02-05T04:52:21.300562+00:00 19994330.286172490567 27869999.999990981072 262864330.286159753799 1 60345.203035954 2024-02-05T04:52:22.306441+00:00 19994330.286192558706 27870000.000076506287 262864330.286265373230 1 60345.203047488 2024-02-05T04:52:23.302987+00:00 19994330.286351606250 27870000.000043068081 262864330.286390960217 1 60345.203059033 2024-02-05T04:52:24.300409+00:00 19994330.286014020443 27870000.000079095364 262864330.286089420319 1 60345.203070460 2024-02-05T04:52:25.287753+00:00 19994330.286303192377 27869999.999976798892 262864330.286276310682 1 60345.203082114 2024-02-05T04:52:26.294692+00:00 19994330.286163218319 27870000.000012829900 262864330.286172330379 1 60345.203093681 2024-02-05T04:52:27.294043+00:00 19994330.286218743771 27869999.999957069755 262864330.286172121763 1 60345.203105158 2024-02-05T04:52:28.285673+00:00 19994330.285840585828 27869999.999970722944 262864330.285807609558 1 60345.203116828 2024-02-05T04:52:29.293933+00:00 19994330.285999737680 27869999.999921344221 262864330.285917401314 1 60345.203128417 2024-02-05T04:52:30.295188+00:00 19994330.286422420293 27869999.999966718256 262864330.286385446787 1 60345.203140017 2024-02-05T04:52:31.297468+00:00 19994330.286092840135 27869999.999982465059 262864330.286071628332 1 60345.203151451 2024-02-05T04:52:32.285372+00:00 19994330.286310113966 27869999.999995540828 262864330.286301940680 1 60345.203163018 2024-02-05T04:52:33.284705+00:00 19994330.286121297628 27870000.000054702163 262864330.286172330379 1 60345.203174559 2024-02-05T04:52:34.281949+00:00 19994330.285967167467 27870000.000031787902 262864330.285995274782 1 60345.203186175 2024-02-05T04:52:35.285521+00:00 19994330.286347903311 27870000.000027917325 262864330.286372125149 1 60345.203197804 2024-02-05T04:52:36.290251+00:00 19994330.286045718938 27870000.000053551048 262864330.286095589399 1 60345.203209645 2024-02-05T04:52:37.313289+00:00 19994330.286090515554 27870000.000030022115 262864330.286116838455 1 60345.203220906 2024-02-05T04:52:38.286235+00:00 19994330.286110300571 27869999.999929238111 262864330.286035865545 1 60345.203232607 2024-02-05T04:52:39.297265+00:00 19994330.286209240556 27870000.000024467707 262864330.286230027676 1 60345.203244121 2024-02-05T04:52:40.292028+00:00 19994330.286285001785 27869999.999893225729 262864330.286174535751 1 60345.203255611 2024-02-05T04:52:41.284738+00:00 19994330.286050301045 27869999.999976545572 262864330.286023139954 1 60345.203267337 2024-02-05T04:52:42.297934+00:00 19994330.286143794656 27869999.999955508858 262864330.286095619202 1 60345.203278899 2024-02-05T04:52:43.296882+00:00 19994330.286102470011 27870000.000041615218 262864330.286140382290 1 60345.203290365 2024-02-05T04:52:44.287503+00:00 19994330.286078508943 27869999.999998308718 262864330.286073118448 1 60345.203302008 2024-02-05T04:52:45.293446+00:00 19994330.286172471941 27870000.000087372959 262864330.286256164312 1 60345.203313617 2024-02-05T04:52:46.296516+00:00 19994330.286018330604 27869999.999994911253 262864330.286009550095 1 60345.203325064 2024-02-05T04:52:47.285510+00:00 19994330.286162763834 27870000.000042606145 262864330.286201685667 1 60345.203336939 2024-02-05T04:52:48.311566+00:00 19994330.286232132465 27869999.999926608056 262864330.286155045033 1 60345.203348283 2024-02-05T04:52:49.291611+00:00 19994330.286172434688 27869999.999970667064 262864330.286139428616 1 60345.203359808 2024-02-05T04:52:50.287383+00:00 19994330.286111742258 27869999.999894775450 262864330.286002814770 1 60345.203371453 2024-02-05T04:52:51.293533+00:00 19994330.286291018128 27869999.999920096248 262864330.286207437515 1 60345.203382957 2024-02-05T04:52:52.287499+00:00 19994330.285978481174 27869999.999961804599 262864330.285936594009 1 60345.203394543 2024-02-05T04:52:53.288501+00:00 19994330.286229934543 27870000.000033505261 262864330.286259740591 1 60345.203406267 2024-02-05T04:52:54.301510+00:00 19994330.286029376090 27870000.000006642193 262864330.286032319069 1 60345.203417706 2024-02-05T04:52:55.289840+00:00 19994330.286199804395 27870000.000015839934 262864330.286211967468 1 60345.203429298 2024-02-05T04:52:56.291364+00:00 19994330.286019772291 27870000.000050675124 262864330.286066740751 1 60345.203440895 2024-02-05T04:52:57.293314+00:00 19994330.286154944450 27870000.000051803887 262864330.286203056574 1 60345.203452432 2024-02-05T04:52:58.290073+00:00 19994330.286326564848 27870000.000033870339 262864330.286356717348 1 60345.203464000 2024-02-05T04:52:59.289654+00:00 19994330.285978347063 27869999.999950148165 262864330.285924792290 1 60345.203475571 2024-02-05T04:53:00.289363+00:00 19994330.286127083004 27869999.999992061406 262864330.286115467548 1 60345.203487232 2024-02-05T04:53:01.296864+00:00 19994330.286135118455 27869999.999929782003 262864330.286061197519 1 60345.203498756 2024-02-05T04:53:02.292471+00:00 19994330.286308716983 27869999.999967351556 262864330.286272346973 1 60345.203510307 2024-02-05T04:53:03.290491+00:00 19994330.286049425602 27870000.000006720424 262864330.286052465439 1 60345.203521891 2024-02-05T04:53:04.291336+00:00 19994330.286050911993 27870000.000018980354 262864330.286066204309 1 60345.203533533 2024-02-05T04:53:05.297242+00:00 19994330.286134626716 27870000.000028043985 262864330.286158978939 1 60345.203545175 2024-02-05T04:53:06.303084+00:00 19994330.286236234009 27870000.000064522028 262864330.286297053099 1 60345.203556638 2024-02-05T04:53:07.293488+00:00 19994330.286148991436 27870000.000062629580 262864330.286207944155 1 60345.203568202 2024-02-05T04:53:08.292683+00:00 19994330.286117613316 27870000.000063326210 262864330.286177247763 1 60345.203579817 2024-02-05T04:53:09.296131+00:00 19994330.286219738424 27869999.999997060746 262864330.286213099957 1 60345.203591377 2024-02-05T04:53:10.295010+00:00 19994330.286263868213 27869999.999965548515 262864330.286225736141 1 60345.203603086 2024-02-05T04:53:11.306638+00:00 19994330.286180805415 27869999.999945003539 262864330.286122113466 1 60345.203614422 2024-02-05T04:53:12.286028+00:00 19994330.285994157195 27869999.999929603189 262864330.285920083523 1 60345.203626032 2024-02-05T04:53:13.289146+00:00 19994330.286156348884 27869999.999959845096 262864330.286112517118 1 60345.203637744 2024-02-05T04:53:14.301079+00:00 19994330.285979054868 27869999.999969843775 262864330.285945206881 1 60345.203649149 2024-02-05T04:53:15.286514+00:00 19994330.286396156996 27870000.000036299229 262864330.286428749561 1 60345.203660769 2024-02-05T04:53:16.290446+00:00 19994330.286091655493 27870000.000030819327 262864330.286118775606 1 60345.203672353 2024-02-05T04:53:17.291291+00:00 19994330.286063153297 27869999.999994583428 262864330.286054044962 1 60345.203683903 2024-02-05T04:53:18.289172+00:00 19994330.286219459027 27870000.000084836036 262864330.286300599575 1 60345.203695455 2024-02-05T04:53:19.287315+00:00 19994330.286121930927 27870000.000048223883 262864330.286166459322 1 60345.203707046 2024-02-05T04:53:20.288759+00:00 19994330.286446116865 27869999.999981999397 262864330.286424428225 1 60345.203718593 2024-02-05T04:53:21.286428+00:00 19994330.286058612168 27869999.999990478158 262864330.286045372486 1 60345.203730120 2024-02-05T04:53:22.282408+00:00 19994330.286086726934 27869999.999917007983 262864330.286000043154 1 60345.203741798 2024-02-05T04:53:23.291383+00:00 19994330.286274421960 27869999.999947711825 262864330.286218464375 1 60345.203753285 2024-02-05T04:53:24.283801+00:00 19994330.286779064685 27869999.999888926744 262864330.286664307117 1 60345.203764895 2024-02-05T04:53:25.286897+00:00 19994330.285947792232 27869999.999983008951 262864330.285927116871 1 60345.203776479 2024-02-05T04:53:26.287767+00:00 19994330.286068007350 27869999.999989546835 262864330.286053836346 1 60345.203788046 2024-02-05T04:53:27.287143+00:00 19994330.286015357822 27870000.000034566969 262864330.286046236753 1 60345.203799635 2024-02-05T04:53:28.288446+00:00 19994330.285757772624 27870000.000105239451 262864330.285859316587 1 60345.203811220 2024-02-05T04:53:29.289428+00:00 19994330.286439914256 27870000.000054325908 262864330.286490559578 1 60345.203822750 2024-02-05T04:53:30.285624+00:00 19994330.285920195282 27870000.000024169683 262864330.285940676928 1 60345.203834346 2024-02-05T04:53:31.287434+00:00 19994330.285915419459 27870000.000017605722 262864330.285929322243 1 60345.203845890 2024-02-05T04:53:32.284883+00:00 19994330.286179725081 27869999.999993678182 262864330.286169707775 1 60345.203857485 2024-02-05T04:53:33.286708+00:00 19994330.286051243544 27869999.999955032021 262864330.286002576351 1 60345.203869010 2024-02-05T04:53:34.282465+00:00 19994330.286406204104 27869999.999983802438 262864330.286386311054 1 60345.203880626 2024-02-05T04:53:35.286080+00:00 19994330.286129597574 27869999.999922480434 262864330.286048382521 1 60345.203892163 2024-02-05T04:53:36.282875+00:00 19994330.286098528653 27869999.999968543649 262864330.286063373089 1 60345.203903762 2024-02-05T04:53:37.285041+00:00 19994330.286146096885 27870000.000043474138 262864330.286185890436 1 60345.203915338 2024-02-05T04:53:38.285190+00:00 19994330.286171138287 27870000.000042147934 262864330.286209583282 1 60345.203926890 2024-02-05T04:53:39.283316+00:00 19994330.286106102169 27870000.000061422586 262864330.286163836718 1 60345.203938482 2024-02-05T04:53:40.284865+00:00 19994330.286121096462 27870000.000051155686 262864330.286168545485 1 60345.203950085 2024-02-05T04:53:41.287335+00:00 19994330.286041695625 27869999.999996960163 262864330.286034971476 1 60345.203961683 2024-02-05T04:53:42.289356+00:00 19994330.286223426461 27869999.999974641949 262864330.286194384098 1 60345.203973252 2024-02-05T04:53:43.288981+00:00 19994330.286269914359 27869999.999982368201 262864330.286248564720 1 60345.203984895 2024-02-05T04:53:44.294954+00:00 19994330.286086037755 27869999.999936819077 262864330.286019146442 1 60345.203996319 2024-02-05T04:53:45.281950+00:00 19994330.286248687655 27869999.999987725168 262864330.286232709885 1 60345.204008034 2024-02-05T04:53:46.294189+00:00 19994330.286077424884 27869999.999973092228 262864330.286046802998 1 60345.204019495 2024-02-05T04:53:47.284351+00:00 19994330.286164965481 27870000.000018350780 262864330.286179631948 1 60345.204031033 2024-02-05T04:53:48.281194+00:00 19994330.286293625832 27870000.000023432076 262864330.286313354969 1 60345.204042620 2024-02-05T04:53:49.282420+00:00 19994330.286317035556 27870000.000023771077 262864330.286337137222 1 60345.204054262 2024-02-05T04:53:50.288243+00:00 19994330.286073818803 27870000.000056087971 262864330.286126196384 1 60345.204065830 2024-02-05T04:53:51.287738+00:00 19994330.286095142365 27870000.000065244734 262864330.286156684160 1 60345.204077388 2024-02-05T04:53:52.286301+00:00 19994330.286146212369 27870000.000020362437 262864330.286162883043 1 60345.204088958 2024-02-05T04:53:53.285936+00:00 19994330.286269214004 27870000.000018972903 262864330.286284506321 1 60345.204100514 2024-02-05T04:53:54.284420+00:00 19994330.286165013909 27869999.999997384846 262864330.286158680916 1 60345.204112086 2024-02-05T04:53:55.284291+00:00 19994330.286093823612 27869999.999921701849 262864330.286011844873 1 60345.204123752 2024-02-05T04:53:56.292183+00:00 19994330.286115679890 27869999.999957200140 262864330.286069184542 1 60345.204135248 2024-02-05T04:53:57.285447+00:00 19994330.285979099572 27869999.999958310276 262864330.285933703184 1 60345.204146797 2024-02-05T04:53:58.283271+00:00 19994330.286328565329 27869999.999954342842 262864330.286279201508 1 60345.204158372 2024-02-05T04:53:59.283332+00:00 19994330.285926926881 27870000.000009346753 262864330.285932600498 1 60345.204169970 2024-02-05T04:54:00.285433+00:00 19994330.286293514073 27870000.000049188733 262864330.286338984966 1 60345.204181523 2024-02-05T04:54:01.283541+00:00 19994330.286052279174 27870000.000076379627 262864330.286124974489 1 60345.204193770 2024-02-05T04:54:02.341743+00:00 19994330.286184065044 27870000.000081863254 262864330.286262243986 1 60345.204204905 2024-02-05T04:54:03.303768+00:00 19994330.286153797060 27870000.000004339963 262864330.286154448986 1 60345.204216432 2024-02-05T04:54:04.299711+00:00 19994330.285918209702 27870000.000003848225 262864330.285918354988 1 60345.204227945 2024-02-05T04:54:05.294425+00:00 19994330.286362174898 27869999.999930925667 262864330.286289393902 1 60345.204239633 2024-02-05T04:54:06.304310+00:00 19994330.286076731980 27869999.999932806939 262864330.286005824804 1 60345.204251112 2024-02-05T04:54:07.296090+00:00 19994330.286058757454 27869999.999946109951 262864330.286001175642 1 60345.204262814 2024-02-05T04:54:08.307172+00:00 19994330.286133039743 27869999.999984104186 262864330.286113470793 1 60345.204274295 2024-02-05T04:54:09.299076+00:00 19994330.285976193845 27870000.000008508563 262864330.285981029272 1 60345.204285878 2024-02-05T04:54:10.299825+00:00 19994330.286145314574 27870000.000045575202 262864330.286187171936 1 60345.204297452 2024-02-05T04:54:11.299820+00:00 19994330.286100298166 27870000.000073544681 262864330.286170154810 1 60345.204309046 2024-02-05T04:54:12.301576+00:00 19994330.286050893366 27870000.000037558377 262864330.286084741354 1 60345.204320557 2024-02-05T04:54:13.296116+00:00 19994330.286144342273 27870000.000110246241 262864330.286250889301 1 60345.204332110 2024-02-05T04:54:14.294361+00:00 19994330.286170098931 27870000.000028382987 262864330.286194771528 1 60345.204343699 2024-02-05T04:54:15.295638+00:00 19994330.286036774516 27869999.999972511083 262864330.286005616188 1 60345.204355212 2024-02-05T04:54:16.290337+00:00 19994330.286155883223 27869999.999974414706 262864330.286126613617 1 60345.204366876 2024-02-05T04:54:17.298051+00:00 19994330.286227840930 27869999.999985314906 262864330.286209464073 1 60345.204378371 2024-02-05T04:54:18.291227+00:00 19994330.286097414792 27870000.000002179295 262864330.286095887423 1 60345.204390014 2024-02-05T04:54:19.297190+00:00 19994330.286185100675 27869999.999958816916 262864330.286140203476 1 60345.204401429 2024-02-05T04:54:20.283468+00:00 19994330.286279898137 27869999.999999128282 262864330.286275327206 1 60345.204413077 2024-02-05T04:54:21.289816+00:00 19994330.286060467362 27870000.000001795590 262864330.286058545113 1 60345.204424650 2024-02-05T04:54:22.289817+00:00 19994330.286120861769 27870000.000048868358 262864330.286166042089 1 60345.204436630 2024-02-05T04:54:23.324883+00:00 19994330.286277856678 27870000.000085078180 262864330.286359250546 1 60345.204447770 2024-02-05T04:54:24.287380+00:00 19994330.286048978567 27870000.000019576401 262864330.286064863205 1 60345.204459361 2024-02-05T04:54:25.288800+00:00 19994330.286286376417 27870000.000041209161 262864330.286323904991 1 60345.204470919 2024-02-05T04:54:26.287454+00:00 19994330.286217801273 27869999.999951593578 262864330.286165714264 1 60345.204482443 2024-02-05T04:54:27.283104+00:00 19994330.285864468664 27869999.999962933362 262864330.285823702812 1 60345.204494059 2024-02-05T04:54:28.286687+00:00 19994330.286232557148 27869999.999930012971 262864330.286158889532 1 60345.204505657 2024-02-05T04:54:29.288802+00:00 19994330.286190338433 27870000.000005051494 262864330.286191701889 1 60345.204517189 2024-02-05T04:54:30.285141+00:00 19994330.286106869578 27869999.999964609742 262864330.286067783833 1 60345.204528742 2024-02-05T04:54:31.283326+00:00 19994330.286119446158 27869999.999998837709 262864330.286114573479 1 60345.204540362 2024-02-05T04:54:32.287239+00:00 19994330.286074165255 27870000.000034783036 262864330.286105245352 1 60345.204552452 2024-02-05T04:54:33.331872+00:00 19994330.286146245897 27870000.000029057264 262864330.286171615124 1 60345.204563553 2024-02-05T04:54:34.291040+00:00 19994330.286152962595 27870000.000027548522 262864330.286176800728 1 60345.204575082 2024-02-05T04:54:35.287108+00:00 19994330.286291714758 27869999.999985568225 262864330.286273598671 1 60345.204586630 2024-02-05T04:54:36.284791+00:00 19994330.285999394953 27870000.000064838678 262864330.286060541868 1 60345.204598189 2024-02-05T04:54:37.283580+00:00 19994330.286043431610 27869999.999961692840 262864330.286001443863 1 60345.204609857 2024-02-05T04:54:38.291691+00:00 19994330.286176405847 27869999.999964870512 262864330.286137580872 1 60345.204621366 2024-02-05T04:54:39.286044+00:00 19994330.286227364093 27869999.999961480498 262864330.286185175180 1 60345.204632929 2024-02-05T04:54:40.285017+00:00 19994330.285992212594 27869999.999947521836 262864330.285936027765 1 60345.204644509 2024-02-05T04:54:41.285572+00:00 19994330.285980556160 27870000.000001106411 262864330.285977959633 1 60345.204656042 2024-02-05T04:54:42.282031+00:00 19994330.286259401590 27870000.000017967075 262864330.286273688078 1 60345.204667620 2024-02-05T04:54:43.282424+00:00 19994330.286311198026 27870000.000051815063 262864330.286359339952 1 60345.204679193 2024-02-05T04:54:44.282243+00:00 19994330.286191508174 27870000.000035315752 262864330.286223113537 1 60345.204690740 2024-02-05T04:54:45.279982+00:00 19994330.286063786596 27870000.000026129186 262864330.286086231470 1 60345.204702364 2024-02-05T04:54:46.284251+00:00 19994330.286149583757 27870000.000009775162 262864330.286155670881 1 60345.204713985 2024-02-05T04:54:47.288335+00:00 19994330.286323823035 27870000.000030074269 262864330.286350190639 1 60345.204725523 2024-02-05T04:54:48.285132+00:00 19994330.286088705063 27869999.999995473772 262864330.286080479622 1 60345.204737123 2024-02-05T04:54:49.287445+00:00 19994330.286200307310 27869999.999939240515 262864330.286135852337 1 60345.204748619 2024-02-05T04:54:50.280690+00:00 19994330.285889472812 27869999.999957706779 262864330.285843491554 1 60345.204760227 2024-02-05T04:54:51.283653+00:00 19994330.286047618836 27869999.999968439341 262864330.286012351513 1 60345.204771825 2024-02-05T04:54:52.285706+00:00 19994330.286287855357 27869999.999998938292 262864330.286283075809 1 60345.204783368 2024-02-05T04:54:53.283007+00:00 19994330.285989329219 27869999.999947369099 262864330.285933017731 1 60345.204794939 2024-02-05T04:54:54.282731+00:00 19994330.286013796926 27870000.000001363456 262864330.286011457443 1 60345.204806526 2024-02-05T04:54:55.283853+00:00 19994330.286132570356 27870000.000064082444 262864330.286192953587 1 60345.204818080 2024-02-05T04:54:56.282121+00:00 19994330.286251846701 27870000.000066936016 262864330.286315083504 1 60345.204829694 2024-02-05T04:54:57.285539+00:00 19994330.286131963134 27870000.000020250678 262864330.286148548126 1 60345.204841225 2024-02-05T04:54:58.281869+00:00 19994330.286265924573 27869999.999947492033 262864330.286209702492 1 60345.204852833 2024-02-05T04:54:59.284768+00:00 19994330.286059405655 27869999.999945726246 262864330.286001443863 1 60345.204864363 2024-02-05T04:55:00.280992+00:00 19994330.286072030663 27869999.999936189502 262864330.286004543304 1 60345.204875979 2024-02-05T04:55:01.284552+00:00 19994330.286345697939 27869999.999962329865 262864330.286304324865 1 60345.204887666 2024-02-05T04:55:02.294324+00:00 19994330.286058571190 27869999.999964434654 262864330.286019325256 1 60345.204899267 2024-02-05T04:55:03.296680+00:00 19994330.286086115986 27869999.999961890280 262864330.286044299603 1 60345.204911120 2024-02-05T04:55:04.320752+00:00 19994330.286391600966 27870000.000015731901 262864330.286403656006 1 60345.204922535 2024-02-05T04:55:05.307072+00:00 19994330.285984702408 27870000.000030115247 262864330.286011099815 1 60345.204933940 2024-02-05T04:55:06.292394+00:00 19994330.286056909710 27870000.000069212168 262864330.286122411489 1 60345.204945569 2024-02-05T04:55:07.297167+00:00 19994330.286169171333 27870000.000019688159 262864330.286185175180 1 60345.204957126 2024-02-05T04:55:08.295677+00:00 19994330.286148831248 27870000.000001084059 262864330.286146223545 1 60345.204968895 2024-02-05T04:55:09.312565+00:00 19994330.286189414561 27869999.999961603433 262864330.286147326231 1 60345.204980182 2024-02-05T04:55:10.287773+00:00 19994330.286127440631 27869999.999992962927 262864330.286116719246 1 60345.204991770 2024-02-05T04:55:11.288922+00:00 19994330.286270644516 27869999.999956872314 262864330.286223828793 1 60345.205003362 2024-02-05T04:55:12.290461+00:00 19994330.286035440862 27869999.999917764217 262864330.285949528217 1 60345.205014935 2024-02-05T04:55:13.290381+00:00 19994330.286149330437 27870000.000010408461 262864330.286156028509 1 60345.205026487 2024-02-05T04:55:14.288449+00:00 19994330.286097403616 27869999.999993201345 262864330.286086916924 1 60345.205038030 2024-02-05T04:55:15.285774+00:00 19994330.286257658154 27870000.000052679330 262864330.286306649446 1 60345.205049625 2024-02-05T04:55:16.287566+00:00 19994330.286037761718 27870000.000015445054 262864330.286049515009 1 60345.205061179 2024-02-05T04:55:17.285812+00:00 19994330.286053668708 27870000.000052649528 262864330.286102622747 1 60345.205072749 2024-02-05T04:55:18.285573+00:00 19994330.286192167550 27870000.000059939921 262864330.286248415709 1 60345.205084332 2024-02-05T04:55:19.286253+00:00 19994330.286319226027 27870000.000025935471 262864330.286341458559 1 60345.205095899 2024-02-05T04:55:20.285722+00:00 19994330.285844143480 27870000.000006925315 262864330.285847365856 1 60345.205107506 2024-02-05T04:55:21.288549+00:00 19994330.286189809442 27869999.999971300364 262864330.286157429218 1 60345.205119013 2024-02-05T04:55:22.282750+00:00 19994330.286031085998 27869999.999981414527 262864330.286008805037 1 60345.205130673 2024-02-05T04:55:23.290186+00:00 19994330.286250043660 27869999.999934155494 262864330.286180526018 1 60345.205142176 2024-02-05T04:55:24.284001+00:00 19994330.286077622324 27869999.999964766204 262864330.286038696766 1 60345.205153778 2024-02-05T04:55:25.286402+00:00 19994330.286182343960 27869999.999944884330 262864330.286123543978 1 60345.205165397 2024-02-05T04:55:26.290296+00:00 19994330.286026693881 27870000.000064048916 262864330.286087036133 1 60345.205176979 2024-02-05T04:55:27.291005+00:00 19994330.285991277546 27870000.000021472573 262864330.286009043455 1 60345.205188563 2024-02-05T04:55:28.291876+00:00 19994330.286277707666 27870000.000055689365 262864330.286329716444 1 60345.205200139 2024-02-05T04:55:29.291960+00:00 19994330.286107786000 27870000.000053193420 262864330.286157280207 1 60345.205211626 2024-02-05T04:55:30.284511+00:00 19994330.286035671830 27870000.000056561083 262864330.286088526249 1 60345.205223266 2024-02-05T04:55:31.290193+00:00 19994330.286143563688 27870000.000012665987 262864330.286152541637 1 60345.205234775 2024-02-05T04:55:32.284592+00:00 19994330.286027163267 27869999.999962985516 262864330.285986453295 1 60345.205246319 2024-02-05T04:55:33.281957+00:00 19994330.286153282970 27869999.999963060021 262864330.286112636328 1 60345.205257947 2024-02-05T04:55:34.286586+00:00 19994330.286056008190 27869999.999948076904 262864330.286000400782 1 60345.205269482 2024-02-05T04:55:35.283205+00:00 19994330.286054123193 27870000.000005755574 262864330.286056190729 1 60345.205281060 2024-02-05T04:55:36.283598+00:00 19994330.286240477115 27870000.000015996397 262864330.286252796650 1 60345.205292599 2024-02-05T04:55:37.280573+00:00 19994330.286131143570 27870000.000029627234 262864330.286157071590 1 60345.205304265 2024-02-05T04:55:38.288480+00:00 19994330.286065865308 27869999.999998442829 262864330.286060631275 1 60345.205315762 2024-02-05T04:55:39.281840+00:00 19994330.286411378533 27870000.000042356551 262864330.286450028419 1 60345.205327371 2024-02-05T04:55:40.284836+00:00 19994330.286114886403 27870000.000010713935 262864330.286121904850 1 60345.205338930 2024-02-05T04:55:41.283515+00:00 19994330.286026254296 27870000.000018227845 262864330.286040782928 1 60345.205350626 2024-02-05T04:55:42.294100+00:00 19994330.286267440766 27870000.000033918768 262864330.286297649145 1 60345.205362166 2024-02-05T04:55:43.291126+00:00 19994330.286251157522 27869999.999961931258 262864330.286209404469 1 60345.205373627 2024-02-05T04:55:44.281385+00:00 19994330.285898402333 27869999.999953925610 262864330.285848617554 1 60345.205385266 2024-02-05T04:55:45.286973+00:00 19994330.286248844117 27869999.999989926815 262864330.286235064268 1 60345.205396789 2024-02-05T04:55:46.282590+00:00 19994330.286110579967 27869999.999930340797 262864330.286037236452 1 60345.205408398 2024-02-05T04:55:47.285604+00:00 19994330.286101955920 27869999.999985855073 262864330.286084115505 1 60345.205419933 2024-02-05T04:55:48.282249+00:00 19994330.286262508482 27870000.000030860305 262864330.286289691925 1 60345.205431488 2024-02-05T04:55:49.280566+00:00 19994330.286214437336 27870000.000039115548 262864330.286249846220 1 60345.205443081 2024-02-05T04:55:50.282159+00:00 19994330.286288455129 27870000.000063855201 262864330.286348640919 1 60345.205454674 2024-02-05T04:55:51.283852+00:00 19994330.286132145673 27870000.000052288175 262864330.286180734634 1 60345.205466294 2024-02-05T04:55:52.287786+00:00 19994330.286053530872 27869999.999989118427 262864330.286038964987 1 60345.205477858 2024-02-05T04:55:53.286915+00:00 19994330.285984441638 27869999.999994628131 262864330.285975396633 1 60345.205489425 2024-02-05T04:55:54.286276+00:00 19994330.286064550281 27869999.999969493598 262864330.286030352116 1 60345.205500958 2024-02-05T04:55:55.282770+00:00 19994330.286272276193 27869999.999963745475 262864330.286232352257 1 60345.205512542 2024-02-05T04:55:56.283653+00:00 19994330.286081962287 27869999.999943245202 262864330.286021530628 1 60345.205524093 2024-02-05T04:55:57.281661+00:00 19994330.285967342556 27869999.999958265573 262864330.285921931267 1 60345.205535716 2024-02-05T04:55:58.285909+00:00 19994330.286189354956 27869999.999987032264 262864330.286172688007 1 60345.205547245 2024-02-05T04:55:59.281958+00:00 19994330.286151748151 27870000.000049766153 262864330.286197811365 1 60345.205558860 2024-02-05T04:56:00.285516+00:00 19994330.285981852561 27870000.000042490661 262864330.286020666361 1 60345.205570417 2024-02-05T04:56:01.284010+00:00 19994330.286128081381 27870000.000053472817 262864330.286177843809 1 60345.205582212 2024-02-05T04:56:02.303136+00:00 19994330.286263257265 27870000.000121701509 262864330.286381274462 1 60345.205593791 2024-02-05T04:56:03.303518+00:00 19994330.286103338003 27870000.000036004931 262864330.286135643721 1 60345.205605424 2024-02-05T04:56:04.308602+00:00 19994330.285998489708 27869999.999990127981 262864330.285984933376 1 60345.205616939 2024-02-05T04:56:05.303509+00:00 19994330.286317639053 27869999.999941039830 262864330.286255002022 1 60345.205628370 2024-02-05T04:56:06.291147+00:00 19994330.286134220660 27869999.999900177121 262864330.286030679941 1 60345.205640007 2024-02-05T04:56:07.296624+00:00 19994330.286101989448 27869999.999925378710 262864330.286023676395 1 60345.205651624 2024-02-05T04:56:08.300302+00:00 19994330.286174789071 27869999.999937471002 262864330.286108553410 1 60345.205663156 2024-02-05T04:56:09.296693+00:00 19994330.285970278084 27869999.999936904758 262864330.285903483629 1 60345.205674765 2024-02-05T04:56:10.299718+00:00 19994330.286193024367 27870000.000065688044 262864330.286255002022 1 60345.205686297 2024-02-05T04:56:11.296060+00:00 19994330.286157891154 27870000.000042397529 262864330.286196589470 1 60345.205698017 2024-02-05T04:56:12.308642+00:00 19994330.286094542593 27870000.000046025962 262864330.286136865616 1 60345.205709542 2024-02-05T04:56:13.304393+00:00 19994330.286254540086 27870000.000021148473 262864330.286271989346 1 60345.205721062 2024-02-05T04:56:14.299716+00:00 19994330.286053832620 27870000.000001005828 262864330.286051154137 1 60345.205732652 2024-02-05T04:56:15.301097+00:00 19994330.286134913564 27870000.000019490719 262864330.286150693893 1 60345.205744246 2024-02-05T04:56:16.302906+00:00 19994330.286329027265 27869999.999952189624 262864330.286277532578 1 60345.205755782 2024-02-05T04:56:17.299617+00:00 19994330.286041814834 27869999.999921847135 262864330.285959988832 1 60345.205767356 2024-02-05T04:56:18.299526+00:00 19994330.285979475826 27869999.999919001013 262864330.285894781351 1 60345.205779177 2024-02-05T04:56:19.320863+00:00 19994330.285965852439 27869999.999986995012 262864330.285949170589 1 60345.205790455 2024-02-05T04:56:20.295351+00:00 19994330.286128878593 27869999.999989863485 262864330.286115050316 1 60345.205802099 2024-02-05T04:56:21.301394+00:00 19994330.286131173372 27870000.000031270087 262864330.286158740520 1 60345.205813666 2024-02-05T04:56:22.300759+00:00 19994330.286277767271 27870000.000066079199 262864330.286340147257 1 60345.205825368 2024-02-05T04:56:23.311793+00:00 19994330.286068174988 27870000.000031068921 262864330.286095529795 1 60345.205836845 2024-02-05T04:56:24.303383+00:00 19994330.286221079528 27870000.000029854476 262864330.286247253418 1 60345.205848239 2024-02-05T04:56:25.287902+00:00 19994330.286024395376 27869999.999989919364 262864330.286010622978 1 60345.205859935 2024-02-05T04:56:26.298401+00:00 19994330.286398477852 27869999.999976124614 262864330.286370903254 1 60345.205871520 2024-02-05T04:56:27.299286+00:00 19994330.286037046462 27869999.999931387603 262864330.285964757204 1 60345.205883114 2024-02-05T04:56:28.301004+00:00 19994330.286284003407 27869999.999957315624 262864330.286237627268 1 60345.205894725 2024-02-05T04:56:29.304262+00:00 19994330.286276713014 27869999.999936986715 262864330.286210000515 1 60345.205906174 2024-02-05T04:56:30.293415+00:00 19994330.286145027727 27869999.999977372587 262864330.286118716002 1 60345.205917739 2024-02-05T04:56:31.292623+00:00 19994330.285963211209 27870000.000048428774 262864330.286007940769 1 60345.205929336 2024-02-05T04:56:32.294658+00:00 19994330.286232836545 27870000.000046826899 262864330.286275953054 1 60345.205940793 2024-02-05T04:56:33.284517+00:00 19994330.286254819483 27870000.000028949231 262864330.286280065775 1 60345.205952416 2024-02-05T04:56:34.288746+00:00 19994330.286109317094 27870000.000072393566 262864330.286178022623 1 60345.205963927 2024-02-05T04:56:35.283336+00:00 19994330.286003965884 27870000.000086855143 262864330.286087125540 1 60345.205975564 2024-02-05T04:56:36.288714+00:00 19994330.286085166037 27869999.999953437597 262864330.286034911871 1 60345.205987132 2024-02-05T04:56:37.288207+00:00 19994330.286280635744 27870000.000006556511 262864330.286283493042 1 60345.205998708 2024-02-05T04:56:38.288407+00:00 19994330.286202542484 27870000.000015251338 262864330.286214113235 1 60345.206010331 2024-02-05T04:56:39.292610+00:00 19994330.286129623652 27869999.999932445586 262864330.286058366299 1 60345.206021875 2024-02-05T04:56:40.289999+00:00 19994330.285988371819 27869999.999931730330 262864330.285916388035 1 60345.206033428 2024-02-05T04:56:41.288194+00:00 19994330.286073472351 27869999.999993436038 262864330.286063224077 1 60345.206045037 2024-02-05T04:56:42.291209+00:00 19994330.285941317677 27870000.000024314970 262864330.285961925983 1 60345.206056694 2024-02-05T04:56:43.298375+00:00 19994330.286272954196 27870000.000053372234 262864330.286322623491 1 60345.206068223 2024-02-05T04:56:44.294443+00:00 19994330.286204803735 27870000.000055316836 262864330.286256432533 1 60345.206079726 2024-02-05T04:56:45.288321+00:00 19994330.286034543067 27870000.000076923519 262864330.286107778549 1 60345.206091274 2024-02-05T04:56:46.286033+00:00 19994330.286044821143 27870000.000040702522 262864330.286081850529 1 60345.206103000 2024-02-05T04:56:47.299202+00:00 19994330.286065436900 27870000.000040892512 262864330.286102622747 1 60345.206114576 2024-02-05T04:56:48.299366+00:00 19994330.286257915199 27869999.999995555729 262864330.286249786615 1 60345.206125976 2024-02-05T04:56:49.284323+00:00 19994330.286173518747 27869999.999918341637 262864330.286088168621 1 60345.206137575 2024-02-05T04:56:50.286460+00:00 19994330.286094032228 27869999.999951351434 262864330.286041706800 1 60345.206149143 2024-02-05T04:56:51.285959+00:00 19994330.286072526127 27869999.999872844666 262864330.285941660404 1 60345.206160702 2024-02-05T04:56:52.284682+00:00 19994330.286209359765 27869999.999957531691 262864330.286163210869 1 60345.206172308 2024-02-05T04:56:53.287436+00:00 19994330.286216452718 27869999.999973356724 262864330.286186099052 1 60345.206183878 2024-02-05T04:56:54.287021+00:00 19994330.286135442555 27870000.000021658838 262864330.286153405905 1 60345.206195515 2024-02-05T04:56:55.292473+00:00 19994330.286320038140 27870000.000069618225 262864330.286385953426 1 60345.206207032 2024-02-05T04:56:56.287576+00:00 19994330.286180265248 27870000.000045042485 262864330.286221593618 1 60345.206218623 2024-02-05T04:56:57.288981+00:00 19994330.285961266607 27869999.999961227179 262864330.285918802023 1 60345.206230220 2024-02-05T04:56:58.290991+00:00 19994330.286230839789 27869999.999955110252 262864330.286182254553 1 60345.206241752 2024-02-05T04:56:59.287404+00:00 19994330.286244124174 27869999.999964918941 262864330.286205351353 1 60345.206253279 2024-02-05T04:57:00.283352+00:00 19994330.286141298711 27869999.999954897910 262864330.286092519760 1 60345.206265153 2024-02-05T04:57:01.309212+00:00 19994330.286035865545 27869999.999976214021 262864330.286008387804 1 60345.206276528 2024-02-05T04:57:02.291997+00:00 19994330.286321375519 27869999.999963503331 262864330.286281168461 1 60345.206288159 2024-02-05T04:57:03.296931+00:00 19994330.286025147885 27869999.999946445227 262864330.285967886448 1 60345.206299727 2024-02-05T04:57:04.296441+00:00 19994330.286111984402 27870000.000026531518 262864330.286134809256 1 60345.206311402 2024-02-05T04:57:05.305119+00:00 19994330.286005549133 27870000.000058051199 262864330.286059916019 1 60345.206322801 2024-02-05T04:57:06.290020+00:00 19994330.286214213818 27870000.000054322183 262864330.286264836788 1 60345.206334467 2024-02-05T04:57:07.297951+00:00 19994330.286010429263 27870000.000084385276 262864330.286091148853 1 60345.206345956 2024-02-05T04:57:08.290633+00:00 19994330.286281749606 27870000.000036325306 262864330.286314368248 1 60345.206357536 2024-02-05T04:57:09.291110+00:00 19994330.286300156265 27870000.000017732382 262864330.286314189434 1 60345.206369024 2024-02-05T04:57:10.283663+00:00 19994330.285956066102 27869999.999970655888 262864330.285923004150 1 60345.206380692 2024-02-05T04:57:11.291826+00:00 19994330.286152251065 27869999.999960247427 262864330.286108791828 1 60345.206392436 2024-02-05T04:57:12.306503+00:00 19994330.285925790668 27869999.999940861017 262864330.285862982273 1 60345.206403839 2024-02-05T04:57:13.291679+00:00 19994330.286125782877 27869999.999931491911 262864330.286053568125 1 60345.206415411 2024-02-05T04:57:14.291539+00:00 19994330.286189664155 27869999.999995719641 262864330.286181688309 1 60345.206426905 2024-02-05T04:57:15.284558+00:00 19994330.286324352026 27869999.999980237335 262864330.286300897598 1 60345.206438539 2024-02-05T04:57:16.289778+00:00 19994330.286180675030 27870000.000002104789 262864330.286179095507 1 60345.206450057 2024-02-05T04:57:17.284943+00:00 19994330.286126226187 27870000.000009868294 262864330.286132395267 1 60345.206461638 2024-02-05T04:57:18.285495+00:00 19994330.286146216094 27870000.000041477382 262864330.286184012890 1 60345.206473310 2024-02-05T04:57:19.293926+00:00 19994330.286177672446 27870000.000039175153 262864330.286213129759 1 60345.206484859 2024-02-05T04:57:20.291820+00:00 19994330.286153204739 27869999.999963697046 262864330.286113202572 1 60345.206496364 2024-02-05T04:57:21.285807+00:00 19994330.286233901978 27869999.999991878867 262864330.286222100258 1 60345.206507905 2024-02-05T04:57:22.282993+00:00 19994330.286034274846 27869999.999979272485 262864330.286009848118 1 60345.206519539 2024-02-05T04:57:23.288114+00:00 19994330.286154415458 27869999.999886330217 262864330.286037057638 1 60345.206531095 2024-02-05T04:57:24.286636+00:00 19994330.286236412823 27869999.999935932457 262864330.286168634892 1 60345.206542717 2024-02-05T04:57:25.290739+00:00 19994330.285986561328 27869999.999976452440 262864330.285959333181 1 60345.206554248 2024-02-05T04:57:26.287023+00:00 19994330.286331474781 27870000.000035494566 262864330.286363273859 1 60345.206565792 2024-02-05T04:57:27.284406+00:00 19994330.286002341658 27870000.000138644129 262864330.286137282848 1 60345.206577414 2024-02-05T04:57:28.288568+00:00 19994330.286189336330 27870000.000079214573 262864330.286264866590 1 60345.206588971 2024-02-05T04:57:29.287107+00:00 19994330.286133844405 27870000.000075012445 262864330.286205172539 1 60345.206600540 2024-02-05T04:57:30.286663+00:00 19994330.286132108420 27870000.000035431236 262864330.286163836718 1 60345.206612131 2024-02-05T04:57:31.288101+00:00 19994330.286186676472 27869999.999980945140 262864330.286163926125 1 60345.206623635 2024-02-05T04:57:32.282100+00:00 19994330.286021575332 27869999.999980244786 262864330.285998106003 1 60345.206635277 2024-02-05T04:57:33.287928+00:00 19994330.286142125726 27869999.999965757132 262864330.286104202271 1 60345.206646819 2024-02-05T04:57:34.285179+00:00 19994330.286017000675 27869999.999970030040 262864330.285983324051 1 60345.206658349 2024-02-05T04:57:35.281383+00:00 19994330.286051884294 27869999.999974139035 262864330.286022305489 1 60345.206669944 2024-02-05T04:57:36.283189+00:00 19994330.286354586482 27870000.000060986727 262864330.286411881447 1 60345.206681510 2024-02-05T04:57:37.282478+00:00 19994330.286189589649 27870000.000014957041 262864330.286200851202 1 60345.206693104 2024-02-05T04:57:38.284134+00:00 19994330.286253027618 27870000.000064928085 262864330.286314278841 1 60345.206704710 2024-02-05T04:57:39.286948+00:00 19994330.286157865077 27870000.000041637570 262864330.286195814610 1 60345.206716293 2024-02-05T04:57:40.287776+00:00 19994330.285966787487 27870000.000025466084 262864330.285988539457 1 60345.206727871 2024-02-05T04:57:41.288033+00:00 19994330.286019213498 27870000.000000648201 262864330.286016166210 1 60345.206739388 2024-02-05T04:57:42.283130+00:00 19994330.286340694875 27869999.999975576997 262864330.286312550306 1 60345.206751037 2024-02-05T04:57:43.289577+00:00 19994330.286204949021 27869999.999962691218 262864330.286163926125 1 60345.206762605 2024-02-05T04:57:44.289062+00:00 19994330.286285549402 27869999.999957296997 262864330.286239147186 1 60345.206774157 2024-02-05T04:57:45.287221+00:00 19994330.286010801792 27869999.999952696264 262864330.285959810019 1 60345.206785742 2024-02-05T04:57:46.288071+00:00 19994330.286080759019 27869999.999928466976 262864330.286005526781 1 60345.206797305 2024-02-05T04:57:47.287200+00:00 19994330.286163974553 27870000.000011086464 262864330.286171376705 1 60345.206808851 2024-02-05T04:57:48.284717+00:00 19994330.285977568477 27870000.000039935112 262864330.286013811827 1 60345.206820510 2024-02-05T04:57:49.292099+00:00 19994330.285974781960 27870000.000051055104 262864330.286022126675 1 60345.206832088 2024-02-05T04:57:50.292422+00:00 19994330.286247894168 27870000.000066667795 262864330.286310851574 1 60345.206843553 2024-02-05T04:57:51.282971+00:00 19994330.286109171808 27870000.000026002526 262864330.286131471395 1 60345.206855252 2024-02-05T04:57:52.293763+00:00 19994330.286203380674 27870000.000013146549 262864330.286212831736 1 60345.206866711 2024-02-05T04:57:53.283814+00:00 19994330.286149591208 27869999.999958783388 262864330.286104679108 1 60345.206878315 2024-02-05T04:57:54.286388+00:00 19994330.286132410169 27869999.999951567501 262864330.286080300808 1 60345.206889933 2024-02-05T04:57:55.290206+00:00 19994330.286088164896 27869999.999983165413 262864330.286067634821 1 60345.206901490 2024-02-05T04:57:56.288738+00:00 19994330.286067567766 27869999.999953735620 262864330.286017626524 1 60345.206913049 2024-02-05T04:57:57.287436+00:00 19994330.286155208945 27869999.999977756292 262864330.286129295826 1 60345.206924586 2024-02-05T04:57:58.284244+00:00 19994330.286326497793 27870000.000013805926 262864330.286336600780 1 60345.206936177 2024-02-05T04:57:59.285724+00:00 19994330.285920549184 27870000.000045347959 262864330.285962224007 1 60345.206947727 2024-02-05T04:58:00.283631+00:00 19994330.286353025585 27870000.000071287155 262864330.286420613527 1 60345.206959622 2024-02-05T04:58:01.311339+00:00 19994330.286259926856 27870000.000003907830 262864330.286260128021 1 60345.206970950 2024-02-05T04:58:02.290041+00:00 19994330.286097865552 27870000.000042665750 262864330.286136835814 1 60345.206982542 2024-02-05T04:58:03.291598+00:00 19994330.286135446280 27870000.000035542995 262864330.286167293787 1 60345.206994351 2024-02-05T04:58:04.311886+00:00 19994330.286215428263 27870000.000008381903 262864330.286220103502 1 60345.207005796 2024-02-05T04:58:05.300815+00:00 19994330.286040976644 27869999.999983400106 262864330.286020696163 1 60345.207017293 2024-02-05T04:58:06.294087+00:00 19994330.286071062088 27869999.999948877841 262864330.286016255617 1 60345.207028918 2024-02-05T04:58:07.298527+00:00 19994330.286029953510 27869999.999946467578 262864330.285972744226 1 60345.207040447 2024-02-05T04:58:08.294600+00:00 19994330.286176994443 27869999.999967217445 262864330.286140501499 1 60345.207052056 2024-02-05T04:58:09.297639+00:00 19994330.286160837859 27869999.999976411462 262864330.286133527756 1 60345.207063682 2024-02-05T04:58:10.302146+00:00 19994330.286170534790 27870000.000009115785 262864330.286175966263 1 60345.207075137 2024-02-05T04:58:11.291799+00:00 19994330.286229372025 27870000.000096581876 262864330.286322265863 1 60345.207086741 2024-02-05T04:58:12.294441+00:00 19994330.286074921489 27870000.000095877796 262864330.286167085171 1 60345.207098283 2024-02-05T04:58:13.291695+00:00 19994330.286045286804 27870000.000042181462 262864330.286083757877 1 60345.207109942 2024-02-05T04:58:14.298980+00:00 19994330.286332082003 27870000.000027962029 262864330.286356329918 1 60345.207121534 2024-02-05T04:58:15.300574+00:00 19994330.286185983568 27870000.000018082559 262864330.286200374365 1 60345.207133115 2024-02-05T04:58:16.301110+00:00 19994330.286114234477 27869999.999924063683 262864330.286034613848 1 60345.207144603 2024-02-05T04:58:17.293729+00:00 19994330.286130763590 27869999.999939553440 262864330.286066621542 1 60345.207156106 2024-02-05T04:58:18.287555+00:00 19994330.286153450608 27869999.999929260463 262864330.286078989506 1 60345.207167746 2024-02-05T04:58:19.293267+00:00 19994330.286201272160 27869999.999981738627 262864330.286179304123 1 60345.207179275 2024-02-05T04:58:20.289379+00:00 19994330.286135133356 27869999.999985247850 262864330.286116689444 1 60345.207191054 2024-02-05T04:58:21.307071+00:00 19994330.286353882402 27870000.000000793487 262864330.286350995302 1 60345.207202503 2024-02-05T04:58:22.296290+00:00 19994330.286194924265 27870000.000015281141 262864330.286206513643 1 60345.207214030 2024-02-05T04:58:23.292126+00:00 19994330.286079756916 27870000.000061277300 262864330.286137342453 1 60345.207225707 2024-02-05T04:58:24.301126+00:00 19994330.286260664463 27870000.000036165118 262864330.286293148994 1 60345.207237162 2024-02-05T04:58:25.290795+00:00 19994330.285950955003 27870000.000010047108 262864330.285957306623 1 60345.207248720 2024-02-05T04:58:26.289410+00:00 19994330.286428656429 27869999.999982357025 262864330.286407321692 1 60345.207260321 2024-02-05T04:58:27.291727+00:00 19994330.286023482680 27869999.999942459166 262864330.285962224007 1 60345.207272089 2024-02-05T04:58:28.308494+00:00 19994330.286005575210 27869999.999950617552 262864330.285952508450 1 60345.207283421 2024-02-05T04:58:29.287574+00:00 19994330.286217272282 27869999.999938134104 262864330.286151707172 1 60345.207295099 2024-02-05T04:58:30.296591+00:00 19994330.286175519228 27869999.999976251274 262864330.286148071289 1 60345.207306660 2024-02-05T04:58:31.295425+00:00 19994330.286067575216 27869999.999961402267 262864330.286025285721 1 60345.207318222 2024-02-05T04:58:32.294348+00:00 19994330.286241937429 27870000.000011425465 262864330.286249667406 1 60345.207329795 2024-02-05T04:58:33.294309+00:00 19994330.286238152534 27870000.000056128949 262864330.286290585995 1 60345.207341296 2024-02-05T04:58:34.287949+00:00 19994330.286351326853 27870000.000034157187 262864330.286381781101 1 60345.207352877 2024-02-05T04:58:35.288550+00:00 19994330.286135852337 27870000.000028632581 262864330.286160796881 1 60345.207364677 2024-02-05T04:58:36.308064+00:00 19994330.286090273410 27869999.999993190169 262864330.286079794168 1 60345.207375982 2024-02-05T04:58:37.284873+00:00 19994330.286144662648 27869999.999983504415 262864330.286124467850 1 60345.207387571 2024-02-05T04:58:38.286146+00:00 19994330.286041822284 27869999.999910574406 262864330.285948693752 1 60345.207399181 2024-02-05T04:58:39.289259+00:00 19994330.286143779755 27869999.999927312136 262864330.286067396402 1 60345.207410750 2024-02-05T04:58:40.288842+00:00 19994330.286191418767 27869999.999918896705 262864330.286106646061 1 60345.207422283 2024-02-05T04:58:41.285214+00:00 19994330.286338128150 27870000.000042662024 262864330.286377102137 1 60345.207433854 2024-02-05T04:58:42.284975+00:00 19994330.286012955010 27869999.999978661537 262864330.285987913609 1 60345.207445526 2024-02-05T04:58:43.293443+00:00 19994330.286069527268 27870000.000067491084 262864330.286133348942 1 60345.207457036 2024-02-05T04:58:44.287887+00:00 19994330.286156207323 27870000.000034421682 262864330.286186933517 1 60345.207468610 2024-02-05T04:58:45.287951+00:00 19994330.286168418825 27870000.000039536506 262864330.286204278469 1 60345.207480181 2024-02-05T04:58:46.287690+00:00 19994330.286200705916 27870000.000031456351 262864330.286228477955 1 60345.207491750 2024-02-05T04:58:47.287244+00:00 19994330.286139588803 27869999.999989334494 262864330.286125212908 1 60345.207503318 2024-02-05T04:58:48.286682+00:00 19994330.286168184131 27870000.000001113862 262864330.286165595055 1 60345.207514856 2024-02-05T04:58:49.283526+00:00 19994330.286175027490 27869999.999961428344 262864330.286132752895 1 60345.207526463 2024-02-05T04:58:50.286377+00:00 19994330.286136060953 27870000.000019647181 262864330.286152005196 1 60345.207538032 2024-02-05T04:58:51.285910+00:00 19994330.286177475005 27869999.999963007867 262864330.286136806011 1 60345.207549728 2024-02-05T04:58:52.296449+00:00 19994330.286153752357 27869999.999957554042 262864330.286107629538 1 60345.207561275 2024-02-05T04:58:53.294201+00:00 19994330.285962283611 27870000.000038705766 262864330.285997301340 1 60345.207572804 2024-02-05T04:58:54.290258+00:00 19994330.286134656519 27870000.000037748367 262864330.286168724298 1 60345.207584310 2024-02-05T04:58:55.284412+00:00 19994330.286413483322 27870000.000055942684 262864330.286465734243 1 60345.207595888 2024-02-05T04:58:56.284740+00:00 19994330.285870816559 27870000.000109430403 262864330.285976558924 1 60345.207607503 2024-02-05T04:58:57.288288+00:00 19994330.285985864699 27870000.000022239983 262864330.286004394293 1 60345.207619036 2024-02-05T04:58:58.284727+00:00 19994330.286190953106 27869999.999968890101 262864330.286156147718 1 60345.207630645 2024-02-05T04:58:59.287717+00:00 19994330.286385238171 27870000.000030748546 262864330.286412298679 1 60345.207642189 2024-02-05T04:59:00.285131+00:00 19994330.286047007889 27869999.999894533306 262864330.285937845707 1 60345.207653730 2024-02-05T04:59:01.282283+00:00 19994330.286247257143 27869999.999954476953 262864330.286198019981 1 60345.207665358 2024-02-05T04:59:02.286946+00:00 19994330.286152526736 27870000.000014699996 262864330.286163508892 1 60345.207676936 2024-02-05T04:59:03.287291+00:00 19994330.285989191383 27870000.000016722828 262864330.286002218723 1 60345.207688622 2024-02-05T04:59:04.296954+00:00 19994330.286189511418 27870000.000004049391 262864330.286189854145 1 60345.207700046 2024-02-05T04:59:05.284004+00:00 19994330.286091849208 27870000.000046748668 262864330.286134898663 1 60345.207711733 2024-02-05T04:59:06.293750+00:00 19994330.286288764328 27870000.000077247620 262864330.286362320185 1 60345.207723214 2024-02-05T04:59:07.285690+00:00 19994330.286208320409 27870000.000023126602 262864330.286227762699 1 60345.207734874 2024-02-05T04:59:08.293146+00:00 19994330.286080654711 27870000.000016584992 262864330.286093533039 1 60345.207746346 2024-02-05T04:59:09.284350+00:00 19994330.286227609962 27870000.000018786639 262864330.286242693663 1 60345.207757959 2024-02-05T04:59:10.287626+00:00 19994330.286287680268 27869999.999952357262 262864330.286236345768 1 60345.207769518 2024-02-05T04:59:11.286320+00:00 19994330.285936564207 27869999.999948095530 262864330.285880953074 1 60345.207781117 2024-02-05T04:59:12.288559+00:00 19994330.286018267274 27869999.999954286963 262864330.285968840122 1 60345.207792708 2024-02-05T04:59:13.289932+00:00 19994330.286078419536 27869999.999982364476 262864330.286057084799 1 60345.207804300 2024-02-05T04:59:14.291514+00:00 19994330.286252703518 27869999.999997220933 262864330.286246240139 1 60345.207815854 2024-02-05T04:59:15.289795+00:00 19994330.286270745099 27870000.000032778829 262864330.286299824715 1 60345.207827421 2024-02-05T04:59:16.289180+00:00 19994330.286043621600 27870000.000072445720 262864330.286112368107 1 60345.207838985 2024-02-05T04:59:17.288340+00:00 19994330.286207728088 27870000.000050596893 262864330.286254644394 1 60345.207850537 2024-02-05T04:59:18.286394+00:00 19994330.285945285112 27870000.000013761222 262864330.285955369473 1 60345.207862151 2024-02-05T04:59:19.289859+00:00 19994330.286305043846 27870000.000045597553 262864330.286346942186 1 60345.207873722 2024-02-05T04:59:20.289536+00:00 19994330.286161385477 27869999.999992553145 262864330.286150246859 1 60345.207885219 2024-02-05T04:59:21.282921+00:00 19994330.286196511239 27869999.999998375773 262864330.286191195250 1 60345.207896861 2024-02-05T04:59:22.288835+00:00 19994330.286207456142 27869999.999918397516 262864330.286122173071 1 60345.207908440 2024-02-05T04:59:23.289266+00:00 19994330.286278851330 27869999.999919820577 262864330.286194980145 1 60345.207919978 2024-02-05T04:59:24.286067+00:00 19994330.286363564432 27870000.000040080398 262864330.286399960518 1 60345.207931568 2024-02-05T04:59:25.287500+00:00 19994330.285932760686 27870000.000008869916 262864330.285937935114 1 60345.207943137 2024-02-05T04:59:26.287074+00:00 19994330.286391932517 27870000.000028904527 262864330.286417156458 1 60345.207954682 2024-02-05T04:59:27.284539+00:00 19994330.286089632660 27870000.000095129013 262864330.286181062460 1 60345.207966258 2024-02-05T04:59:28.284719+00:00 19994330.286332953721 27870000.000064503402 262864330.286393761635 1 60345.207977839 2024-02-05T04:59:29.285323+00:00 19994330.286040123552 27870000.000027339906 262864330.286063760519 1 60345.207989369 2024-02-05T04:59:30.281425+00:00 19994330.285946249962 27870000.000005524606 262864330.285948067904 1 60345.208000960 2024-02-05T04:59:31.282980+00:00 19994330.286212924868 27869999.999979354441 262864330.286188572645 1 60345.208012531 2024-02-05T04:59:32.282679+00:00 19994330.286136157811 27869999.999973174185 262864330.286105632782 1 60345.208024097 2024-02-05T04:59:33.281953+00:00 19994330.286088149995 27869999.999974139035 262864330.286058574915 1 60345.208035710 2024-02-05T04:59:34.285353+00:00 19994330.286274328828 27869999.999936535954 262864330.286207139492 1 60345.208047273 2024-02-05T04:59:35.284350+00:00 19994330.286067131907 27869999.999972596765 262864330.286036014557 1 60345.208058894 2024-02-05T04:59:36.288456+00:00 19994330.286244176328 27870000.000026091933 262864330.286266595125 1 60345.208070465 2024-02-05T04:59:37.288197+00:00 19994330.285991996527 27869999.999990023673 262864330.285978317261 1 60345.208081991 2024-02-05T04:59:38.284058+00:00 19994330.286049377173 27870000.000034935772 262864330.286080598831 1 60345.208093589 2024-02-05T04:59:39.286118+00:00 19994330.286260247231 27870000.000034980476 262864330.286291539669 1 60345.208105150 2024-02-05T04:59:40.284938+00:00 19994330.286188442260 27869999.999995477498 262864330.286180227995 1 60345.208116700 2024-02-05T04:59:41.282892+00:00 19994330.286168832332 27870000.000049635768 262864330.286214798689 1 60345.208128308 2024-02-05T04:59:42.285801+00:00 19994330.286029927433 27869999.999980043620 262864330.286006271839 1 60345.208139855 2024-02-05T04:59:43.283524+00:00 19994330.286361552775 27870000.000004258007 262864330.286362111568 1 60345.208151494 2024-02-05T04:59:44.289084+00:00 19994330.285964965820 27869999.999940291047 262864330.285901546478 1 60345.208163062 2024-02-05T04:59:45.288520+00:00 19994330.286007411778 27869999.999942317605 262864330.285946011543 1 60345.208174706 2024-02-05T04:59:46.294580+00:00 19994330.285932499915 27869999.999992422760 262864330.285921245813 1 60345.208186164 2024-02-05T04:59:47.284627+00:00 19994330.286002676934 27870000.000020634383 262864330.286019593477 1 60345.208197740 2024-02-05T04:59:48.284772+00:00 19994330.286334753036 27870000.000051494688 262864330.286382555962 1 60345.208209280 2024-02-05T04:59:49.281781+00:00 19994330.286301478744 27870000.000036556274 262864330.286334335804 1 60345.208220951 2024-02-05T04:59:50.290205+00:00 19994330.286025751382 27870000.000015404075 262864330.286037474871 1 60345.208232506 2024-02-05T04:59:51.288521+00:00 19994330.286265142262 27870000.000027462840 262864330.286288917065 1 60345.208244027 2024-02-05T04:59:52.283948+00:00 19994330.286234110594 27870000.000058889389 262864330.286289304495 1 60345.208255658 2024-02-05T04:59:53.288881+00:00 19994330.285985901952 27870000.000018529594 262864330.286000728607 1 60345.208267144 2024-02-05T04:59:54.281233+00:00 19994330.286071915179 27869999.999921612442 262864330.285989850760 1 60345.208278752 2024-02-05T04:59:55.284159+00:00 19994330.286374308169 27869999.999928079545 262864330.286298692226 1 60345.208290353 2024-02-05T04:59:56.286482+00:00 19994330.286289155483 27869999.999928060919 262864330.286213517189 1 60345.208301958 2024-02-05T04:59:57.289195+00:00 19994330.286005407572 27869999.999944843352 262864330.285946547985 1 60345.208313464 2024-02-05T04:59:58.283321+00:00 19994330.286123529077 27869999.999993160367 262864330.286112964153 1 60345.208325088 2024-02-05T04:59:59.287646+00:00 19994330.286158390343 27870000.000002186745 262864330.286156862974 1 60345.208336694 2024-02-05T05:00:00.290400+00:00 19994330.286197867244 27870000.000033844262 262864330.286228030920 1 60345.208348253 2024-02-05T05:00:01.289090+00:00 19994330.286066018045 27870000.000055279583 262864330.286117613316 1 60345.208360430 2024-02-05T05:00:02.341144+00:00 19994330.286298479885 27870000.000054009259 262864330.286348789930 1 60345.208372061 2024-02-05T05:00:03.346078+00:00 19994330.286052819341 27869999.999959953129 262864330.286009073257 1 60345.208383426 2024-02-05T05:00:04.327964+00:00 19994330.285981819034 27869999.999938100576 262864330.285916209221 1 60345.208394790 2024-02-05T05:00:05.309879+00:00 19994330.286006629467 27869999.999933779240 262864330.285936713219 1 60345.208406306 2024-02-05T05:00:06.304818+00:00 19994330.286037176847 27869999.999942258000 262864330.285975724459 1 60345.208418396 2024-02-05T05:00:07.349390+00:00 19994330.286361135542 27869999.999921813607 262864330.286279231310 1 60345.208429324 2024-02-05T05:00:08.293578+00:00 19994330.285979073495 27870000.000007569790 262864330.285982936621 1 60345.208441024 2024-02-05T05:00:09.304428+00:00 19994330.286123681813 27870000.000031873584 262864330.286151885986 1 60345.208452559 2024-02-05T05:00:10.301075+00:00 19994330.286366187036 27870000.000059109181 262864330.286421597004 1 60345.208464098 2024-02-05T05:00:11.298065+00:00 19994330.285948213190 27870000.000040773302 262864330.285985291004 1 60345.208475708 2024-02-05T05:00:12.301175+00:00 19994330.286341916770 27870000.000098023564 262864330.286436229944 1 60345.208487215 2024-02-05T05:00:13.295424+00:00 19994330.286043055356 27870000.000031206757 262864330.286070555449 1 60345.208498977 2024-02-05T05:00:14.311599+00:00 19994330.286275997758 27869999.999994143844 262864330.286266446114 1 60345.208510466 2024-02-05T05:00:15.304237+00:00 19994330.286078535020 27870000.000026330352 262864330.286101192236 1 60345.208522017 2024-02-05T05:00:16.302255+00:00 19994330.286026068032 27869999.999937053770 262864330.285959422588 1 60345.208533502 2024-02-05T05:00:17.294595+00:00 19994330.286036368459 27869999.999919693917 262864330.285952359438 1 60345.208545128 2024-02-05T05:00:18.299091+00:00 19994330.286270387471 27869999.999967236072 262864330.286233931780 1 60345.208556619 2024-02-05T05:00:19.291933+00:00 19994330.286250043660 27869999.999992460012 262864330.286238819361 1 60345.208568217 2024-02-05T05:00:20.293964+00:00 19994330.286045681685 27869999.999981295317 262864330.286023259163 1 60345.208579718 2024-02-05T05:00:21.287661+00:00 19994330.286201465875 27870000.000039458275 262864330.286237239838 1 60345.208591323 2024-02-05T05:00:22.290332+00:00 19994330.286127023399 27870000.000025428832 262864330.286148756742 1 60345.208602990 2024-02-05T05:00:23.298348+00:00 19994330.286137685180 27870000.000040315092 262864330.286174297333 1 60345.208614592 2024-02-05T05:00:24.300682+00:00 19994330.286174938083 27870000.000018838793 262864330.286190092564 1 60345.208626208 2024-02-05T05:00:25.304358+00:00 19994330.286312617362 27870000.000034343451 262864330.286343246698 1 60345.208637618 2024-02-05T05:00:26.290167+00:00 19994330.286025527865 27869999.999948605895 262864330.285970449448 1 60345.208649167 2024-02-05T05:00:27.287997+00:00 19994330.286244746298 27869999.999938555062 262864330.286179602146 1 60345.208660846 2024-02-05T05:00:28.297070+00:00 19994330.286275412887 27869999.999957829714 262864330.286229550838 1 60345.208672326 2024-02-05T05:00:29.288989+00:00 19994330.285997454077 27869999.999971784651 262864330.285965532064 1 60345.208683877 2024-02-05T05:00:30.286962+00:00 19994330.286195453256 27869999.999980811030 262864330.286172568798 1 60345.208695466 2024-02-05T05:00:31.288242+00:00 19994330.286128509790 27870000.000008188188 262864330.286133021116 1 60345.208707156 2024-02-05T05:00:32.298276+00:00 19994330.286086354405 27870000.000062026083 262864330.286144673824 1 60345.208718685 2024-02-05T05:00:33.294327+00:00 19994330.286117698997 27870000.000108502805 262864330.286222517490 1 60345.208730275 2024-02-05T05:00:34.295753+00:00 19994330.286177873611 27870000.000072963536 262864330.286247134209 1 60345.208741758 2024-02-05T05:00:35.287850+00:00 19994330.285986699164 27870000.000075913966 262864330.286058902740 1 60345.208753547 2024-02-05T05:00:36.306469+00:00 19994330.286214247346 27869999.999979119748 262864330.286189675331 1 60345.208764963 2024-02-05T05:00:37.292813+00:00 19994330.286031015217 27869999.999943878502 262864330.285971194506 1 60345.208776467 2024-02-05T05:00:38.286696+00:00 19994330.286082684994 27869999.999902416021 262864330.285981416702 1 60345.208788084 2024-02-05T05:00:39.290435+00:00 19994330.286103636026 27869999.999900825322 262864330.286000758410 1 60345.208799585 2024-02-05T05:00:40.284099+00:00 19994330.286178335547 27869999.999999050051 262864330.286173701286 1 60345.208811326 2024-02-05T05:00:41.298555+00:00 19994330.285871375352 27869999.999953072518 262864330.285820752382 1 60345.208822799 2024-02-05T05:00:42.289868+00:00 19994330.286413572729 27869999.999997992069 262864330.286407887936 1 60345.208834534 2024-02-05T05:00:43.303756+00:00 19994330.286334022880 27870000.000092159957 262864330.286422491074 1 60345.208845937 2024-02-05T05:00:44.288913+00:00 19994330.286021459848 27870000.000043999404 262864330.286061763763 1 60345.208857528 2024-02-05T05:00:45.290454+00:00 19994330.285996995866 27870000.000029012561 262864330.286022335291 1 60345.208869056 2024-02-05T05:00:46.286441+00:00 19994330.286239150912 27870000.000021189451 262864330.286256641150 1 60345.208880655 2024-02-05T05:00:47.288591+00:00 19994330.286082603037 27869999.999967172742 262864330.286046057940 1 60345.208892192 2024-02-05T05:00:48.285360+00:00 19994330.286071211100 27869999.999973699450 262864330.286041229963 1 60345.208903767 2024-02-05T05:00:49.285460+00:00 19994330.286341521889 27869999.999929606915 262864330.286267429590 1 60345.208915355 2024-02-05T05:00:50.286671+00:00 19994330.286159291863 27869999.999944504350 262864330.286100089550 1 60345.208927287 2024-02-05T05:00:51.317613+00:00 19994330.286085121334 27869999.999961819500 262864330.286043256521 1 60345.208938544 2024-02-05T05:00:52.290176+00:00 19994330.286227419972 27869999.999973218888 262864330.286196947098 1 60345.208950086 2024-02-05T05:00:53.287381+00:00 19994330.286281287670 27870000.000017970800 262864330.286295562983 1 60345.208961620 2024-02-05T05:00:54.283978+00:00 19994330.286162212491 27870000.000073485076 262864330.286231994629 1 60345.208973289 2024-02-05T05:00:55.292149+00:00 19994330.286009054631 27870000.000054672360 262864330.286060005426 1 60345.208984931 2024-02-05T05:00:56.298073+00:00 19994330.286229420453 27870000.000069450587 262864330.286295175552 1 60345.208996434 2024-02-05T05:00:57.291918+00:00 19994330.286102917045 27869999.999996908009 262864330.286096125841 1 60345.209008007 2024-02-05T05:00:58.291846+00:00 19994330.286178994924 27870000.000023715198 262864330.286199033260 1 60345.209019592 2024-02-05T05:00:59.292724+00:00 19994330.286278542131 27869999.999951366335 262864330.286226212978 1 60345.209031101 2024-02-05T05:01:00.287110+00:00 19994330.286154318601 27869999.999925643206 262864330.286076277494 1 60345.209043672 2024-02-05T05:01:01.373251+00:00 19994330.285913810134 27869999.999952413142 262864330.285862505436 1 60345.209054392 2024-02-05T05:01:02.299439+00:00 19994330.286316219717 27869999.999990828335 262864330.286303341389 1 60345.209065952 2024-02-05T05:01:03.298250+00:00 19994330.286132950336 27870000.000044472516 262864330.286173731089 1 60345.209077435 2024-02-05T05:01:04.290352+00:00 19994330.286193173379 27870000.000027012080 262864330.286216467619 1 60345.209089037 2024-02-05T05:01:05.292834+00:00 19994330.286304272711 27870000.000035729259 262864330.286336302757 1 60345.209101058 2024-02-05T05:01:06.331354+00:00 19994330.285904601216 27870000.000074326992 262864330.285975217819 1 60345.209112279 2024-02-05T05:01:07.300925+00:00 19994330.286305852234 27870000.000044718385 262864330.286346852779 1 60345.209123765 2024-02-05T05:01:08.293288+00:00 19994330.286105010659 27870000.000022701919 262864330.286124020815 1 60345.209135354 2024-02-05T05:01:09.294640+00:00 19994330.286121264100 27869999.999968949705 262864330.286086499691 1 60345.209146814 2024-02-05T05:01:10.284762+00:00 19994330.286073498428 27869999.999960109591 262864330.286029934883 1 60345.209158595 2024-02-05T05:01:11.302581+00:00 19994330.286327593029 27869999.999932173640 262864330.286256074905 1 60345.209170012 2024-02-05T05:01:12.289058+00:00 19994330.285814430565 27869999.999966397882 262864330.285777121782 1 60345.209181547 2024-02-05T05:01:13.285651+00:00 19994330.286291949451 27869999.999967385083 262864330.286255657673 1 60345.209193223 2024-02-05T05:01:14.294435+00:00 19994330.286039415747 27869999.999991048127 262864330.286026775837 1 60345.209204734 2024-02-05T05:01:15.289045+00:00 19994330.286309868097 27870000.000037685037 262864330.286343842745 1 60345.209216404 2024-02-05T05:01:16.297284+00:00 19994330.285973235965 27870000.000036668032 262864330.286006212234 1 60345.209227855 2024-02-05T05:01:17.286662+00:00 19994330.286131579429 27870000.000056020916 262864330.286183923483 1 60345.209239370 2024-02-05T05:01:18.281586+00:00 19994330.286125309765 27870000.000040788203 262864330.286162406206 1 60345.209251057 2024-02-05T05:01:19.291337+00:00 19994330.286467887461 27870000.000034075230 262864330.286498248577 1 60345.209262573 2024-02-05T05:01:20.286319+00:00 19994330.286227911711 27870000.000022523105 262864330.286246746778 1 60345.209274196 2024-02-05T05:01:21.290522+00:00 19994330.286020897329 27869999.999909009784 262864330.285926222801 1 60345.209285704 2024-02-05T05:01:22.284879+00:00 19994330.286153752357 27869999.999942328781 262864330.286092400551 1 60345.209297327 2024-02-05T05:01:23.289103+00:00 19994330.286128114909 27869999.999988716096 262864330.286113113165 1 60345.209308915 2024-02-05T05:01:24.290225+00:00 19994330.286567945033 27869999.999922201037 262864330.286486476660 1 60345.209320448 2024-02-05T05:01:25.286730+00:00 19994330.286182370037 27869999.999968152493 262864330.286146819592 1 60345.209332197 2024-02-05T05:01:26.301815+00:00 19994330.285943441093 27870000.000047825277 262864330.285987585783 1 60345.209343617 2024-02-05T05:01:27.288546+00:00 19994330.286216087639 27870000.000067044050 262864330.286279439926 1 60345.209355162 2024-02-05T05:01:28.285990+00:00 19994330.285602003336 27870000.000096827745 262864330.285695135593 1 60345.209366767 2024-02-05T05:01:29.288683+00:00 19994330.286454331130 27870000.000020492822 262864330.286471128464 1 60345.209378347 2024-02-05T05:01:30.289141+00:00 19994330.285961076617 27869999.999995633960 262864330.285953044891 1 60345.209389909 2024-02-05T05:01:31.288167+00:00 19994330.286111172289 27869999.999936029315 262864330.286043524742 1 60345.209401469 2024-02-05T05:01:32.286952+00:00 19994330.286201819777 27869999.999950964004 262864330.286149084568 1 60345.209413051 2024-02-05T05:01:33.287592+00:00 19994330.286030165851 27869999.999956868589 262864330.285983353853 1 60345.209424614 2024-02-05T05:01:34.286620+00:00 19994330.286091726273 27869999.999993633479 262864330.286081641912 1 60345.209436172 2024-02-05T05:01:35.285283+00:00 19994330.286004070193 27869999.999989524484 262864330.285989880562 1 60345.209447824 2024-02-05T05:01:36.292030+00:00 19994330.286290258169 27869999.999958992004 262864330.286245554686 1 60345.209459425 2024-02-05T05:01:37.294304+00:00 19994330.286104332656 27870000.000030912459 262864330.286131531000 1 60345.209470998 2024-02-05T05:01:38.294246+00:00 19994330.286010127515 27870000.000022035092 262864330.286028444767 1 60345.209482495 2024-02-05T05:01:39.287551+00:00 19994330.286150760949 27870000.000072203577 262864330.286219269037 1 60345.209494042 2024-02-05T05:01:40.285230+00:00 19994330.285980537534 27870000.000040039420 262864330.286016881466 1 60345.209505727 2024-02-05T05:01:41.294781+00:00 19994330.286304492503 27870000.000016428530 262864330.286317229271 1 60345.209517267 2024-02-05T05:01:42.291853+00:00 19994330.286178570241 27869999.999963611364 262864330.286138474941 1 60345.209528829 2024-02-05T05:01:43.290838+00:00 19994330.286056999117 27869999.999919366091 262864330.285972654819 1 60345.209540397 2024-02-05T05:01:44.290300+00:00 19994330.286071676761 27869999.999954197556 262864330.286022186279 1 60345.209551903 2024-02-05T05:01:45.284471+00:00 19994330.286195375025 27869999.999968305230 262864330.286159962416 1 60345.209563537 2024-02-05T05:01:46.289547+00:00 19994330.286118332297 27870000.000003907830 262864330.286118537188 1 60345.209575116 2024-02-05T05:01:47.290052+00:00 19994330.286182653159 27870000.000022593886 262864330.286201536655 1 60345.209586673 2024-02-05T05:01:48.288602+00:00 19994330.286155704409 27870000.000058017671 262864330.286210030317 1 60345.209598239 2024-02-05T05:01:49.287827+00:00 19994330.286092370749 27870000.000036932528 262864330.286125600338 1 60345.209609790 2024-02-05T05:01:50.285860+00:00 19994330.286086082458 27869999.999948784709 262864330.286031186581 1 60345.209621452 2024-02-05T05:01:51.293442+00:00 19994330.286193039268 27870000.000035777688 262864330.286225110292 1 60345.209632928 2024-02-05T05:01:52.285030+00:00 19994330.286285892129 27870000.000027462840 262864330.286309659481 1 60345.209644539 2024-02-05T05:01:53.288142+00:00 19994330.286280188709 27869999.999982364476 262864330.286258846521 1 60345.209656121 2024-02-05T05:01:54.288828+00:00 19994330.285708718002 27869999.999946426600 262864330.285651445389 1 60345.209667696 2024-02-05T05:01:55.288885+00:00 19994330.286073621362 27869999.999977778643 262864330.286047697067 1 60345.209679348 2024-02-05T05:01:56.295724+00:00 19994330.286188710481 27869999.999972671270 262864330.286157697439 1 60345.209690864 2024-02-05T05:01:57.290613+00:00 19994330.286032028496 27870000.000003270805 262864330.286031603813 1 60345.209702518 2024-02-05T05:01:58.297517+00:00 19994330.286083962768 27870000.000023908913 262864330.286104172468 1 60345.209713941 2024-02-05T05:01:59.284555+00:00 19994330.286090973765 27870000.000054009259 262864330.286141276360 1 60345.209725533 2024-02-05T05:02:00.286072+00:00 19994330.285861980170 27870000.000116158277 262864330.285974442959 1 60345.209737204 2024-02-05T05:02:01.294392+00:00 19994330.286281298846 27870000.000068381429 262864330.286345958710 1 60345.209749028 2024-02-05T05:02:02.316041+00:00 19994330.286166932434 27870000.000039305538 262864330.286202549934 1 60345.209760686 2024-02-05T05:02:03.323321+00:00 19994330.286256581545 27870000.000027652830 262864330.286280542612 1 60345.209772033 2024-02-05T05:02:04.303665+00:00 19994330.286082323641 27869999.999976597726 262864330.286055237055 1 60345.209783605 2024-02-05T05:02:05.303509+00:00 19994330.286129254848 27869999.999924335629 262864330.286049902439 1 60345.209795241 2024-02-05T05:02:06.308852+00:00 19994330.286423854530 27869999.999948836863 262864330.286368995905 1 60345.209806866 2024-02-05T05:02:07.313230+00:00 19994330.286086905748 27869999.999969370663 262864330.286052584648 1 60345.209818295 2024-02-05T05:02:08.300666+00:00 19994330.286145646125 27869999.999982815236 262864330.286124765873 1 60345.209829910 2024-02-05T05:02:09.304245+00:00 19994330.286032725126 27870000.000035487115 262864330.286064535379 1 60345.209841439 2024-02-05T05:02:10.300339+00:00 19994330.286116156727 27870000.000057999045 262864330.286170452833 1 60345.209853046 2024-02-05T05:02:11.303150+00:00 19994330.286263100803 27870000.000038132071 262864330.286297559738 1 60345.209864650 2024-02-05T05:02:12.305742+00:00 19994330.286421410739 27869999.999992355704 262864330.286410093307 1 60345.209876164 2024-02-05T05:02:13.300533+00:00 19994330.286367163062 27870000.000039499253 262864330.286402940750 1 60345.209887910 2024-02-05T05:02:14.315410+00:00 19994330.286022141576 27869999.999963555485 262864330.285982012749 1 60345.209899343 2024-02-05T05:02:15.303209+00:00 19994330.286251690239 27869999.999932933599 262864330.286180943251 1 60345.209911004 2024-02-05T05:02:16.310746+00:00 19994330.286270663142 27869999.999962471426 262864330.286229431629 1 60345.209922529 2024-02-05T05:02:17.306481+00:00 19994330.286163739860 27869999.999909840524 262864330.286069899797 1 60345.209934067 2024-02-05T05:02:18.303355+00:00 19994330.285978421569 27869999.999963007867 262864330.285937726498 1 60345.209945557 2024-02-05T05:02:19.296147+00:00 19994330.286090876907 27869999.999986406416 262864330.286073595285 1 60345.209957124 2024-02-05T05:02:20.295540+00:00 19994330.286234483123 27869999.999978423119 262864330.286209225655 1 60345.209968904 2024-02-05T05:02:21.313285+00:00 19994330.286042906344 27870000.000026751310 262864330.286065965891 1 60345.209980291 2024-02-05T05:02:22.297140+00:00 19994330.285990931094 27870000.000045042485 262864330.286032259464 1 60345.209991875 2024-02-05T05:02:23.297993+00:00 19994330.286015044898 27870000.000075519085 262864330.286086857319 1 60345.210003547 2024-02-05T05:02:24.306501+00:00 19994330.286202844232 27870000.000026542693 262864330.286225706339 1 60345.210014904 2024-02-05T05:02:25.287738+00:00 19994330.285866215825 27869999.999978650361 262864330.285841166973 1 60345.210026611 2024-02-05T05:02:26.299160+00:00 19994330.286072649062 27869999.999949097633 262864330.286018043756 1 60345.210038040 2024-02-05T05:02:27.286682+00:00 19994330.286275506020 27869999.999948721379 262864330.286220520735 1 60345.210049640 2024-02-05T05:02:28.288897+00:00 19994330.286141484976 27869999.999965310097 262864330.286103099585 1 60345.210061220 2024-02-05T05:02:29.289368+00:00 19994330.286042436957 27869999.999962639064 262864330.286001384258 1 60345.210072881 2024-02-05T05:02:30.296877+00:00 19994330.286253746599 27869999.999977651983 262864330.286227703094 1 60345.210084409 2024-02-05T05:02:31.292953+00:00 19994330.286188732833 27870000.000042337924 262864330.286227375269 1 60345.210095965 2024-02-05T05:02:32.291412+00:00 19994330.286121793091 27869999.999997235835 262864330.286115318537 1 60345.210107521 2024-02-05T05:02:33.289833+00:00 19994330.286225106567 27870000.000024400651 262864330.286245822906 1 60345.210119016 2024-02-05T05:02:34.282929+00:00 19994330.286229401827 27870000.000026408583 262864330.286252111197 1 60345.210130691 2024-02-05T05:02:35.291694+00:00 19994330.286259837449 27870000.000060275197 262864330.286316394806 1 60345.210142312 2024-02-05T05:02:36.295749+00:00 19994330.286060705781 27869999.999981060624 262864330.286038041115 1 60345.210153720 2024-02-05T05:02:37.281400+00:00 19994330.286027062684 27869999.999953154474 262864330.285976529121 1 60345.210165319 2024-02-05T05:02:38.283543+00:00 19994330.286132872105 27869999.999994352460 262864330.286123514175 1 60345.210176962 2024-02-05T05:02:39.289572+00:00 19994330.286217000335 27869999.999953128397 262864330.286166429520 1 60345.210188557 2024-02-05T05:02:40.291368+00:00 19994330.285926144570 27869999.999968294054 262864330.285890728235 1 60345.210200101 2024-02-05T05:02:41.288759+00:00 19994330.286086935550 27870000.000036612153 262864330.286119848490 1 60345.210211589 2024-02-05T05:02:42.281322+00:00 19994330.286095764488 27870000.000083487481 262864330.286175549030 1 60345.210223246 2024-02-05T05:02:43.288445+00:00 19994330.286015905440 27870000.000049039721 262864330.286061257124 1 60345.210234833 2024-02-05T05:02:44.289551+00:00 19994330.286180317402 27870000.000038973987 262864330.286215603352 1 60345.210246392 2024-02-05T05:02:45.288280+00:00 19994330.286181271076 27870000.000070501119 262864330.286248087883 1 60345.210257953 2024-02-05T05:02:46.287113+00:00 19994330.286071609706 27870000.000014334917 262864330.286082237959 1 60345.210269574 2024-02-05T05:02:47.291160+00:00 19994330.286188788712 27870000.000013172626 262864330.286198258400 1 60345.210281123 2024-02-05T05:02:48.289071+00:00 19994330.286135055125 27869999.999956458807 262864330.286087810993 1 60345.210292643 2024-02-05T05:02:49.284362+00:00 19994330.286161769181 27869999.999966181815 262864330.286124259233 1 60345.210304259 2024-02-05T05:02:50.287958+00:00 19994330.286269444972 27869999.999948993325 262864330.286214739084 1 60345.210315858 2024-02-05T05:02:51.290127+00:00 19994330.285773124546 27869999.999967586249 262864330.285737007856 1 60345.210327415 2024-02-05T05:02:52.288647+00:00 19994330.286081518978 27869999.999987594783 262864330.286065429449 1 60345.210339034 2024-02-05T05:02:53.292490+00:00 19994330.286320101470 27870000.000027455389 262864330.286343842745 1 60345.210350600 2024-02-05T05:02:54.291801+00:00 19994330.286154985428 27870000.000065542758 262864330.286216825247 1 60345.210362099 2024-02-05T05:02:55.285324+00:00 19994330.286185123026 27870000.000044394284 262864330.286225825548 1 60345.210373685 2024-02-05T05:02:56.286413+00:00 19994330.286257270724 27870000.000052042305 262864330.286305606365 1 60345.210385300 2024-02-05T05:02:57.289891+00:00 19994330.286081369966 27870000.000005543232 262864330.286083221436 1 60345.210396901 2024-02-05T05:02:58.292256+00:00 19994330.286127723753 27869999.999994024634 262864330.286118060350 1 60345.210408431 2024-02-05T05:02:59.288434+00:00 19994330.286068979651 27869999.999984052032 262864330.286049336195 1 60345.210419967 2024-02-05T05:03:00.285160+00:00 19994330.286207836121 27869999.999933212996 262864330.286137342453 1 60345.210432139 2024-02-05T05:03:01.336826+00:00 19994330.286090187728 27869999.999962434173 262864330.286048948765 1 60345.210443241 2024-02-05T05:03:02.295986+00:00 19994330.286067515612 27870000.000018488616 262864330.286082297564 1 60345.210454775 2024-02-05T05:03:03.292563+00:00 19994330.286082919687 27869999.999996181577 262864330.286075413227 1 60345.210466349 2024-02-05T05:03:04.292497+00:00 19994330.286330733448 27870000.000019639730 262864330.286346673965 1 60345.210477990 2024-02-05T05:03:05.298316+00:00 19994330.286193329841 27870000.000040430576 262864330.286230087280 1 60345.210489521 2024-02-05T05:03:06.294585+00:00 19994330.286082923412 27870000.000053606927 262864330.286132842302 1 60345.210501030 2024-02-05T05:03:07.289020+00:00 19994330.285999923944 27870000.000051081181 262864330.286047309637 1 60345.210512622 2024-02-05T05:03:08.290583+00:00 19994330.286029402167 27869999.999960742891 262864330.285986453295 1 60345.210524166 2024-02-05T05:03:09.287969+00:00 19994330.286044184119 27869999.999992359430 262864330.286032855511 1 60345.210535752 2024-02-05T05:03:10.288950+00:00 19994330.286012824625 27869999.999931234866 262864330.285940378904 1 60345.210547335 2024-02-05T05:03:11.289710+00:00 19994330.286089815199 27869999.999965179712 262864330.286051303148 1 60345.210558922 2024-02-05T05:03:12.290819+00:00 19994330.286051008850 27869999.999959796667 262864330.286007106304 1 60345.210570464 2024-02-05T05:03:13.288069+00:00 19994330.286210808903 27869999.999961908907 262864330.286169022322 1 60345.210581994 2024-02-05T05:03:14.284297+00:00 19994330.286170952022 27870000.000021573156 262864330.286188840866 1 60345.210593544 2024-02-05T05:03:15.282175+00:00 19994330.286206465214 27870000.000009164214 262864330.286211937666 1 60345.210605173 2024-02-05T05:03:16.286925+00:00 19994330.285994954407 27870000.000042520463 262864330.286033779383 1 60345.210616786 2024-02-05T05:03:17.290270+00:00 19994330.286265376955 27870000.000082254410 262864330.286343932152 1 60345.210628300 2024-02-05T05:03:18.285130+00:00 19994330.286202475429 27870000.000068362802 262864330.286267161369 1 60345.210639874 2024-02-05T05:03:19.285054+00:00 19994330.286239858717 27870000.000000379980 262864330.286236554384 1 60345.210651438 2024-02-05T05:03:20.284208+00:00 19994330.286130286753 27869999.999981693923 262864330.286108285189 1 60345.210663049 2024-02-05T05:03:21.287446+00:00 19994330.286172661930 27869999.999976333231 262864330.286145299673 1 60345.210674657 2024-02-05T05:03:22.290380+00:00 19994330.286138918251 27869999.999955147505 262864330.286090373993 1 60345.210686141 2024-02-05T05:03:23.282600+00:00 19994330.286118611693 27869999.999983549118 262864330.286098480225 1 60345.210697768 2024-02-05T05:03:24.287198+00:00 19994330.286093909293 27869999.999961532652 262864330.286051750183 1 60345.210709299 2024-02-05T05:03:25.283437+00:00 19994330.286299277097 27869999.999994087964 262864330.286289691925 1 60345.210720881 2024-02-05T05:03:26.284089+00:00 19994330.286073442549 27870000.000014461577 262864330.286084204912 1 60345.210732466 2024-02-05T05:03:27.285035+00:00 19994330.286219276488 27870000.000034291297 262864330.286249876022 1 60345.210744015 2024-02-05T05:03:28.282892+00:00 19994330.286198850721 27870000.000098325312 262864330.286293476820 1 60345.210755695 2024-02-05T05:03:29.292047+00:00 19994330.286072656512 27870000.000055797398 262864330.286124765873 1 60345.210767192 2024-02-05T05:03:30.285422+00:00 19994330.286187343299 27869999.999997381121 262864330.286181032658 1 60345.210778818 2024-02-05T05:03:31.289824+00:00 19994330.286050800234 27869999.999998807907 262864330.286045908928 1 60345.210790362 2024-02-05T05:03:32.287252+00:00 19994330.286320418119 27869999.999960698187 262864330.286277413368 1 60345.210801884 2024-02-05T05:03:33.282793+00:00 19994330.286103747785 27869999.999957133085 262864330.286057204008 1 60345.210813446 2024-02-05T05:03:34.281774+00:00 19994330.285995651037 27869999.999940473586 262864330.285932451487 1 60345.210825045 2024-02-05T05:03:35.283901+00:00 19994330.286370452493 27869999.999961361289 262864330.286328136921 1 60345.210836662 2024-02-05T05:03:36.287594+00:00 19994330.286050174385 27870000.000035554171 262864330.286082029343 1 60345.210848162 2024-02-05T05:03:37.281233+00:00 19994330.286308791488 27870000.000044658780 262864330.286349743605 1 60345.210859792 2024-02-05T05:03:38.286036+00:00 19994330.286204647273 27870000.000017564744 262864330.286218494177 1 60345.210871313 2024-02-05T05:03:39.281451+00:00 19994330.286305271089 27870000.000053439289 262864330.286355018616 1 60345.210882957 2024-02-05T05:03:40.287509+00:00 19994330.286056496203 27870000.000046733767 262864330.286099523306 1 60345.210894471 2024-02-05T05:03:41.282278+00:00 19994330.286071132869 27869999.999993301928 262864330.286060720682 1 60345.210906044 2024-02-05T05:03:42.282163+00:00 19994330.285945471376 27869999.999960873276 262864330.285902649164 1 60345.210917658 2024-02-05T05:03:43.285652+00:00 19994330.286194138229 27869999.999902840704 262864330.286093294621 1 60345.210929222 2024-02-05T05:03:44.284836+00:00 19994330.285898588598 27869999.999886106700 262864330.285780996084 1 60345.210940827 2024-02-05T05:03:45.287415+00:00 19994330.286322217435 27869999.999931879342 262864330.286250382662 1 60345.210952352 2024-02-05T05:03:46.283234+00:00 19994330.286099430174 27869999.999985139817 262864330.286080867052 1 60345.210964040 2024-02-05T05:03:47.293024+00:00 19994330.286234945059 27870000.000015668571 262864330.286246925592 1 60345.210975534 2024-02-05T05:03:48.286159+00:00 19994330.286009948701 27870000.000038556755 262864330.286044806242 1 60345.210987154 2024-02-05T05:03:49.290119+00:00 19994330.286188296974 27869999.999994944781 262864330.286179542542 1 60345.210998700 2024-02-05T05:03:50.287708+00:00 19994330.286117579788 27870000.000046472996 262864330.286160349846 1 60345.211010291 2024-02-05T05:03:51.289169+00:00 19994330.286189433187 27870000.000038620085 262864330.286224365234 1 60345.211021824 2024-02-05T05:03:52.285567+00:00 19994330.286213938147 27869999.999975286424 262864330.286185532808 1 60345.211033362 2024-02-05T05:03:53.282455+00:00 19994330.286142058671 27869999.999928370118 262864330.286066710949 1 60345.211045039 2024-02-05T05:03:54.291400+00:00 19994330.286072816700 27869999.999948177487 262864330.286017298698 1 60345.211056605 2024-02-05T05:03:55.290673+00:00 19994330.286155987531 27869999.999951086938 262864330.286103397608 1 60345.211068146 2024-02-05T05:03:56.287842+00:00 19994330.286159694195 27869999.999947406352 262864330.286103397608 1 60345.211079706 2024-02-05T05:03:57.286546+00:00 19994330.286113955081 27869999.999978497624 262864330.286088734865 1 60345.211091309 2024-02-05T05:03:58.289120+00:00 19994330.286134697497 27870000.000047970563 262864330.286178976297 1 60345.211102845 2024-02-05T05:03:59.285767+00:00 19994330.286211505532 27870000.000018022954 262864330.286225855350 1 60345.211114392 2024-02-05T05:04:00.283481+00:00 19994330.286053471267 27870000.000029701740 262864330.286079496145 1 60345.211126602 2024-02-05T05:04:01.338450+00:00 19994330.286202464253 27870000.000036306679 262864330.286235064268 1 60345.211137695 2024-02-05T05:04:02.296852+00:00 19994330.286192741245 27870000.000067733228 262864330.286256790161 1 60345.211149353 2024-02-05T05:04:03.304079+00:00 19994330.286333344877 27869999.999952357262 262864330.286282002926 1 60345.211160834 2024-02-05T05:04:04.296051+00:00 19994330.286244459450 27869999.999953050166 262864330.286193817854 1 60345.211172474 2024-02-05T05:04:05.301734+00:00 19994330.286098893732 27869999.999917715788 262864330.286012917757 1 60345.211184005 2024-02-05T05:04:06.298017+00:00 19994330.286157514900 27869999.999954730272 262864330.286108553410 1 60345.211195719 2024-02-05T05:04:07.310166+00:00 19994330.286378234625 27869999.999972864985 262864330.286347419024 1 60345.211207120 2024-02-05T05:04:08.295142+00:00 19994330.286052577198 27869999.999999646097 262864330.286048531532 1 60345.211218743 2024-02-05T05:04:09.299355+00:00 19994330.286186233163 27870000.000039711595 262864330.286222219467 1 60345.211230461 2024-02-05T05:04:10.311770+00:00 19994330.286251693964 27870000.000064626336 262864330.286312609911 1 60345.211241838 2024-02-05T05:04:11.294763+00:00 19994330.286137301475 27870000.000038009137 262864330.286171615124 1 60345.211253547 2024-02-05T05:04:12.306491+00:00 19994330.286054633558 27870000.000098198652 262864330.286149144173 1 60345.211265057 2024-02-05T05:04:13.300923+00:00 19994330.285852532834 27869999.999963484704 262864330.285812318325 1 60345.211276626 2024-02-05T05:04:14.300491+00:00 19994330.286142736673 27870000.000006642193 262864330.286145687103 1 60345.211288071 2024-02-05T05:04:15.289326+00:00 19994330.286150000989 27869999.999940197915 262864330.286086499691 1 60345.211299805 2024-02-05T05:04:16.303173+00:00 19994330.285929061472 27869999.999990560114 262864330.285915911198 1 60345.211311301 2024-02-05T05:04:17.296407+00:00 19994330.286081183702 27869999.999958511442 262864330.286036014557 1 60345.211322831 2024-02-05T05:04:18.292593+00:00 19994330.286234583706 27869999.999962925911 262864330.286193817854 1 60345.211334366 2024-02-05T05:04:19.289218+00:00 19994330.286090638489 27870000.000054977834 262864330.286141932011 1 60345.211346066 2024-02-05T05:04:20.300093+00:00 19994330.286321081221 27870000.000074241310 262864330.286391615868 1 60345.211357497 2024-02-05T05:04:21.287736+00:00 19994330.286000277847 27870000.000090349466 262864330.286086946726 1 60345.211369207 2024-02-05T05:04:22.299446+00:00 19994330.286371219903 27870000.000039584935 262864330.286407113075 1 60345.211380967 2024-02-05T05:04:23.315563+00:00 19994330.285910256207 27870000.000075004995 262864330.285981565714 1 60345.211392601 2024-02-05T05:04:24.320719+00:00 19994330.286285225302 27870000.000059451908 262864330.286340981722 1 60345.211403893 2024-02-05T05:04:25.296396+00:00 19994330.286161299795 27870000.000000327826 262864330.286157935858 1 60345.211415465 2024-02-05T05:04:26.296136+00:00 19994330.286090202630 27869999.999929830432 262864330.286016345024 1 60345.211426916 2024-02-05T05:04:27.285544+00:00 19994330.286097794771 27869999.999944828451 262864330.286038935184 1 60345.211438485 2024-02-05T05:04:28.285102+00:00 19994330.286042012274 27869999.999951247126 262864330.285989552736 1 60345.211450116 2024-02-05T05:04:29.290051+00:00 19994330.286005754024 27869999.999988280237 262864330.285990357399 1 60345.211461808 2024-02-05T05:04:30.300162+00:00 19994330.286078587174 27869999.999981753528 262864330.286056637764 1 60345.211473280 2024-02-05T05:04:31.291377+00:00 19994330.286202441901 27870000.000042263418 262864330.286240994930 1 60345.211485018 2024-02-05T05:04:32.305518+00:00 19994330.286180194467 27870000.000060010701 262864330.286236524582 1 60345.211496366 2024-02-05T05:04:33.286034+00:00 19994330.286044992507 27870000.000074349344 262864330.286115646362 1 60345.211507923 2024-02-05T05:04:34.284567+00:00 19994330.286464445293 27869999.999971199781 262864330.286431968212 1 60345.211519465 2024-02-05T05:04:35.281747+00:00 19994330.286274526268 27869999.999987740070 262864330.286258578300 1 60345.211531148 2024-02-05T05:04:36.291212+00:00 19994330.286087844521 27869999.999992024153 262864330.286076158285 1 60345.211542785 2024-02-05T05:04:37.296591+00:00 19994330.286165926605 27869999.999860275537 262864330.286022514105 1 60345.211554327 2024-02-05T05:04:38.293875+00:00 19994330.285970740020 27869999.999930270016 262864330.285897314548 1 60345.211565842 2024-02-05T05:04:39.288795+00:00 19994330.286137558520 27869999.999910298735 262864330.286044150591 1 60345.211577460 2024-02-05T05:04:40.292552+00:00 19994330.286313708872 27869999.999909557402 262864330.286219567060 1 60345.211589039 2024-02-05T05:04:41.292994+00:00 19994330.286171831191 27869999.999989077449 262864330.286157220602 1 60345.211600727 2024-02-05T05:04:42.302813+00:00 19994330.286055825651 27870000.000045839697 262864330.286097973585 1 60345.211612198 2024-02-05T05:04:43.293866+00:00 19994330.286066763103 27870000.000047393143 262864330.286110460758 1 60345.211623734 2024-02-05T05:04:44.290590+00:00 19994330.286182589829 27870000.000023484230 262864330.286202371120 1 60345.211635297 2024-02-05T05:04:45.289661+00:00 19994330.286195751280 27870000.000071365386 262864330.286263436079 1 60345.211646916 2024-02-05T05:04:46.293540+00:00 19994330.286064226180 27870000.000030569732 262864330.286091119051 1 60345.211658526 2024-02-05T05:04:47.296641+00:00 19994330.286268215626 27869999.999992962927 262864330.286257475615 1 60345.211670030 2024-02-05T05:04:48.290614+00:00 19994330.286003869027 27869999.999976817518 262864330.285976976156 1 60345.211681596 2024-02-05T05:04:49.289882+00:00 19994330.286021675915 27869999.999980878085 262864330.285998851061 1 60345.211693158 2024-02-05T05:04:50.288871+00:00 19994330.286009754986 27869999.999921303242 262864330.285927355289 1 60345.211704776 2024-02-05T05:04:51.292595+00:00 19994330.286228191108 27869999.999963149428 262864330.286187648773 1 60345.211716371 2024-02-05T05:04:52.294459+00:00 19994330.286094248295 27869999.999981898814 262864330.286072462797 1 60345.211727933 2024-02-05T05:04:53.293398+00:00 19994330.286252241582 27870000.000065419823 262864330.286313951015 1 60345.211739444 2024-02-05T05:04:54.287931+00:00 19994330.286008853465 27870000.000095844269 262864330.286101013422 1 60345.211751048 2024-02-05T05:04:55.290486+00:00 19994330.286048635840 27870000.000060252845 262864330.286105215549 1 60345.211762676 2024-02-05T05:04:56.295153+00:00 19994330.286155480891 27870000.000078763813 262864330.286230564117 1 60345.211774158 2024-02-05T05:04:57.287260+00:00 19994330.286113969982 27869999.999988984317 262864330.286099255085 1 60345.211785698 2024-02-05T05:04:58.284351+00:00 19994330.286162689328 27869999.999961145222 262864330.286120116711 1 60345.211797463 2024-02-05T05:04:59.300825+00:00 19994330.286144852638 27869999.999980531633 262864330.286121696234 1 60345.211808864 2024-02-05T05:05:00.285800+00:00 19994330.285994082689 27869999.999945782125 262864330.285936176777 1 60345.211820431 2024-02-05T05:05:01.285221+00:00 19994330.286317486316 27869999.999937590212 262864330.286251395941 1 60345.211832309 2024-02-05T05:05:02.311478+00:00 19994330.286083251238 27869999.999945171177 262864330.286024719477 1 60345.211843802 2024-02-05T05:05:03.304500+00:00 19994330.285918604583 27869999.999961685389 262864330.285876572132 1 60345.211855292 2024-02-05T05:05:04.297254+00:00 19994330.286243278533 27870000.000023800880 262864330.286263406277 1 60345.211866893 2024-02-05T05:05:05.299580+00:00 19994330.286247082055 27870000.000020310283 262864330.286263704300 1 60345.211878624 2024-02-05T05:05:06.313073+00:00 19994330.286112215370 27870000.000060029328 262864330.286168545485 1 60345.211890040 2024-02-05T05:05:07.299478+00:00 19994330.286233644933 27870000.000070467591 262864330.286300390959 1 60345.211901643 2024-02-05T05:05:08.301987+00:00 19994330.285941839218 27870000.000010769814 262864330.285948902369 1 60345.211913199 2024-02-05T05:05:09.300375+00:00 19994330.286041911691 27869999.999982677400 262864330.286020904779 1 60345.211924747 2024-02-05T05:05:10.298158+00:00 19994330.286152314395 27869999.999954890460 262864330.286103487015 1 60345.211936221 2024-02-05T05:05:11.289451+00:00 19994330.285954546183 27869999.999952621758 262864330.285903453827 1 60345.211947846 2024-02-05T05:05:12.293924+00:00 19994330.286282338202 27870000.000028397888 262864330.286307036877 1 60345.211959552 2024-02-05T05:05:13.305290+00:00 19994330.285925306380 27869999.999977573752 262864330.285899192095 1 60345.211971039 2024-02-05T05:05:14.297788+00:00 19994330.286087967455 27870000.000000122935 262864330.286084383726 1 60345.211982659 2024-02-05T05:05:15.301707+00:00 19994330.286410875618 27870000.000055152923 262864330.286462336779 1 60345.211994163 2024-02-05T05:05:16.295674+00:00 19994330.286070309579 27870000.000003319234 262864330.286069929600 1 60345.212005717 2024-02-05T05:05:17.293933+00:00 19994330.286261908710 27870000.000039987266 262864330.286298215389 1 60345.212017389 2024-02-05T05:05:18.302423+00:00 19994330.286027945578 27870000.000014439225 262864330.286038666964 1 60345.212028844 2024-02-05T05:05:19.292096+00:00 19994330.286150220782 27869999.999996244907 262864330.286142766476 1 60345.212040559 2024-02-05T05:05:20.304335+00:00 19994330.286053862423 27869999.999953936785 262864330.286004096270 1 60345.212052030 2024-02-05T05:05:21.295361+00:00 19994330.286114752293 27869999.999929923564 262864330.286040991545 1 60345.212063617 2024-02-05T05:05:22.296534+00:00 19994330.285970881581 27869999.999951124191 262864330.285918295383 1 60345.212075127 2024-02-05T05:05:23.290957+00:00 19994330.286690156907 27869999.999898143113 262864330.286584585905 1 60345.212086680 2024-02-05T05:05:24.289178+00:00 19994330.286140374839 27869999.999980866909 262864330.286117553711 1 60345.212098280 2024-02-05T05:05:25.291366+00:00 19994330.286127198488 27870000.000002514571 262864330.286126017570 1 60345.212109857 2024-02-05T05:05:26.291657+00:00 19994330.286282807589 27870000.000027962029 262864330.286307066679 1 60345.212121434 2024-02-05T05:05:27.291904+00:00 19994330.285675264895 27870000.000103026628 262864330.285774588585 1 60345.212132956 2024-02-05T05:05:28.287429+00:00 19994330.286032494158 27870000.000033099204 262864330.286061912775 1 60345.212144643 2024-02-05T05:05:29.297106+00:00 19994330.286081932485 27870000.000042520463 262864330.286120772362 1 60345.212156159 2024-02-05T05:05:30.292150+00:00 19994330.286299534142 27869999.999989178032 262864330.286285012960 1 60345.212167677 2024-02-05T05:05:31.287320+00:00 19994330.286023132503 27869999.999964334071 262864330.285983771086 1 60345.212179321 2024-02-05T05:05:32.293314+00:00 19994330.286183163524 27869999.999930266291 262864330.286109745502 1 60345.212190923 2024-02-05T05:05:33.295748+00:00 19994330.286313023418 27869999.999956320971 262864330.286265641451 1 60345.212202463 2024-02-05T05:05:34.292813+00:00 19994330.286033459008 27869999.999945856631 262864330.285975605249 1 60345.212214025 2024-02-05T05:05:35.291745+00:00 19994330.286340035498 27869999.999981105328 262864330.286317437887 1 60345.212225645 2024-02-05T05:05:36.295767+00:00 19994330.286209642887 27869999.999992992729 262864330.286198943853 1 60345.212237197 2024-02-05T05:05:37.293831+00:00 19994330.286202404648 27870000.000054746866 262864330.286253452301 1 60345.212248628 2024-02-05T05:05:38.281427+00:00 19994330.286199174821 27870000.000079285353 262864330.286274760962 1 60345.212260232 2024-02-05T05:05:39.284032+00:00 19994330.286013860255 27870000.000013880432 262864330.286024063826 1 60345.212271877 2024-02-05T05:05:40.290191+00:00 19994330.286165341735 27870000.000052105635 262864330.286213755608 1 60345.212283380 2024-02-05T05:05:41.284081+00:00 19994330.286232911050 27870000.000000406057 262864330.286229640245 1 60345.212294933 2024-02-05T05:05:42.282248+00:00 19994330.286103501916 27869999.999974515289 262864330.286074340343 1 60345.212306564 2024-02-05T05:05:43.287096+00:00 19994330.286084122956 27869999.999932639301 262864330.286013066769 1 60345.212318162 2024-02-05T05:05:44.289179+00:00 19994330.286321207881 27869999.999945446849 262864330.286262989044 1 60345.212329699 2024-02-05T05:05:45.285985+00:00 19994330.286112893373 27869999.999951753765 262864330.286060959101 1 60345.212341257 2024-02-05T05:05:46.284625+00:00 19994330.286279827356 27870000.000019345433 262864330.286295473576 1 60345.212352883 2024-02-05T05:05:47.289060+00:00 19994330.286154821515 27870000.000044487417 262864330.286195635796 1 60345.212364456 2024-02-05T05:05:48.288985+00:00 19994330.286068413407 27870000.000066839159 262864330.286131560802 1 60345.212376121 2024-02-05T05:05:49.296805+00:00 19994330.286145884544 27870000.000025011599 262864330.286167204380 1 60345.212387645 2024-02-05T05:05:50.292488+00:00 19994330.286155767739 27870000.000067502260 262864330.286219567060 1 60345.212399195 2024-02-05T05:05:51.290497+00:00 19994330.286161493510 27870000.000021245331 262864330.286179035902 1 60345.212410693 2024-02-05T05:05:52.283849+00:00 19994330.285932064056 27870000.000004380941 262864330.285932749510 1 60345.212422243 2024-02-05T05:05:53.281838+00:00 19994330.286296319216 27869999.999942909926 262864330.286235511303 1 60345.212433869 2024-02-05T05:05:54.286287+00:00 19994330.285910043865 27869999.999985065311 262864330.285891413689 1 60345.212445415 2024-02-05T05:05:55.283809+00:00 19994330.286304365844 27869999.999993663281 262864330.286294311285 1 60345.212457110 2024-02-05T05:05:56.294308+00:00 19994330.286032587290 27869999.999953962862 262864330.285982847214 1 60345.212468550 2024-02-05T05:05:57.282675+00:00 19994330.286123391241 27869999.999974023551 262864330.286093711853 1 60345.212480220 2024-02-05T05:05:58.290993+00:00 19994330.286359917372 27870000.000006753951 262864330.286362975836 1 60345.212491742 2024-02-05T05:05:59.286510+00:00 19994330.286080222577 27870000.000056874007 262864330.286133378744 1 60345.212503321 2024-02-05T05:06:00.286995+00:00 19994330.286198299378 27870000.000044006854 262864330.286238610744 1 60345.212514930 2024-02-05T05:06:01.289988+00:00 19994330.286172285676 27870000.000073336065 262864330.286241948605 1 60345.212526699 2024-02-05T05:06:02.306806+00:00 19994330.286152258515 27869999.999989368021 262864330.286137938499 1 60345.212538219 2024-02-05T05:06:03.302115+00:00 19994330.286134511232 27869999.999989960343 262864330.286120772362 1 60345.212549777 2024-02-05T05:06:04.300733+00:00 19994330.286168787628 27870000.000010248274 262864330.286175340414 1 60345.212561280 2024-02-05T05:06:05.294573+00:00 19994330.286280028522 27869999.999932814389 262864330.286209166050 1 60345.212572869 2024-02-05T05:06:06.295880+00:00 19994330.286252398044 27869999.999978873879 262864330.286227583885 1 60345.212584448 2024-02-05T05:06:07.296260+00:00 19994330.286139454693 27869999.999962039292 262864330.286097794771 1 60345.212596104 2024-02-05T05:06:08.303418+00:00 19994330.285920370370 27870000.000010713935 262864330.285927414894 1 60345.212607678 2024-02-05T05:06:09.303434+00:00 19994330.286314852536 27870000.000068884343 262864330.286380022764 1 60345.212619189 2024-02-05T05:06:10.297910+00:00 19994330.286002386361 27870000.000042468309 262864330.286041170359 1 60345.212630705 2024-02-05T05:06:11.292957+00:00 19994330.286310020834 27870000.000022444874 262864330.286328762770 1 60345.212642339 2024-02-05T05:06:12.298063+00:00 19994330.286007165909 27870000.000061996281 262864330.286065459251 1 60345.212653873 2024-02-05T05:06:13.294640+00:00 19994330.286176811904 27870000.000044375658 262864330.286217480898 1 60345.212665428 2024-02-05T05:06:14.293038+00:00 19994330.285980474204 27870000.000018559396 262864330.285995334387 1 60345.212677130 2024-02-05T05:06:15.303980+00:00 19994330.286466289312 27869999.999966878444 262864330.286429494619 1 60345.212688650 2024-02-05T05:06:16.299403+00:00 19994330.286241032183 27869999.999953955412 262864330.286191284657 1 60345.212700358 2024-02-05T05:06:17.310932+00:00 19994330.286098174751 27869999.999974429607 262864330.286068916321 1 60345.212711798 2024-02-05T05:06:18.299302+00:00 19994330.286138452590 27869999.999992728233 262864330.286127477884 1 60345.212723319 2024-02-05T05:06:19.294788+00:00 19994330.286154873669 27870000.000045411289 262864330.286196589470 1 60345.212735244 2024-02-05T05:06:20.325106+00:00 19994330.286315713078 27870000.000026896596 262864330.286338895559 1 60345.212746575 2024-02-05T05:06:21.304097+00:00 19994330.286032617092 27870000.000087630004 262864330.286116540432 1 60345.212758142 2024-02-05T05:06:22.303477+00:00 19994330.286029204726 27870000.000098362565 262864330.286123871803 1 60345.212769772 2024-02-05T05:06:23.308309+00:00 19994330.286338388920 27870000.000084742904 262864330.286419451237 1 60345.212781359 2024-02-05T05:06:24.309356+00:00 19994330.285919394344 27870000.000057522207 262864330.285973221064 1 60345.212792828 2024-02-05T05:06:25.300301+00:00 19994330.286210112274 27869999.999967869371 262864330.286174297333 1 60345.212804345 2024-02-05T05:06:26.295451+00:00 19994330.285986047238 27869999.999969601631 262864330.285951942205 1 60345.212815977 2024-02-05T05:06:27.300398+00:00 19994330.286225426942 27869999.999972827733 262864330.286194562912 1 60345.212827499 2024-02-05T05:06:28.295944+00:00 19994330.286257442087 27869999.999977812171 262864330.286231577396 1 60345.212839151 2024-02-05T05:06:29.302620+00:00 19994330.285914972425 27870000.000004936010 262864330.285916209221 1 60345.212850695 2024-02-05T05:06:30.299994+00:00 19994330.286217890680 27870000.000021636486 262864330.286235839128 1 60345.212862307 2024-02-05T05:06:31.303359+00:00 19994330.286244172603 27870000.000035028905 262864330.286275506020 1 60345.212873793 2024-02-05T05:06:32.295705+00:00 19994330.286106150597 27870000.000015340745 262864330.286117792130 1 60345.212885410 2024-02-05T05:06:33.299383+00:00 19994330.286327593029 27870000.000054284930 262864330.286378204823 1 60345.212896985 2024-02-05T05:06:34.299535+00:00 19994330.286123912781 27870000.000032309443 262864330.286152511835 1 60345.212908474 2024-02-05T05:06:35.292184+00:00 19994330.286180347204 27869999.999986805022 262864330.286163449287 1 60345.212920560 2024-02-05T05:06:36.336397+00:00 19994330.286183245480 27869999.999973595142 262864330.286153137684 1 60345.212931594 2024-02-05T05:06:37.289710+00:00 19994330.286260601133 27869999.999950051308 262864330.286206960678 1 60345.212943216 2024-02-05T05:06:38.293888+00:00 19994330.285941950977 27869999.999953750521 262864330.285892009735 1 60345.212954786 2024-02-05T05:06:39.293478+00:00 19994330.286278706044 27869999.999973431230 262864330.286248415709 1 60345.212966342 2024-02-05T05:06:40.291901+00:00 19994330.285946816206 27869999.999972708523 262864330.285915821791 1 60345.212977929 2024-02-05T05:06:41.293042+00:00 19994330.286260817200 27870000.000018302351 262864330.286275416613 1 60345.212989477 2024-02-05T05:06:42.290786+00:00 19994330.286239761859 27870000.000025853515 262864330.286261945963 1 60345.213001061 2024-02-05T05:06:43.291663+00:00 19994330.286025151610 27870000.000002864748 262864330.286024332047 1 60345.213012624 2024-02-05T05:06:44.290702+00:00 19994330.286202073097 27870000.000063568354 262864330.286261945963 1 60345.213024248 2024-02-05T05:06:45.295026+00:00 19994330.286079443991 27869999.999940965325 262864330.286016702652 1 60345.213035712 2024-02-05T05:06:46.285519+00:00 19994330.286267265677 27870000.000003740191 262864330.286267340183 1 60345.213047428 2024-02-05T05:06:47.297757+00:00 19994330.286002926528 27869999.999939184636 262864330.285938411951 1 60345.213059154 2024-02-05T05:06:48.310923+00:00 19994330.285963281989 27869999.999937020242 262864330.285896599293 1 60345.213070521 2024-02-05T05:06:49.293039+00:00 19994330.286231357604 27869999.999961823225 262864330.286189496517 1 60345.213082070 2024-02-05T05:06:50.290807+00:00 19994330.286220300943 27869999.999961376190 262864330.286177992821 1 60345.213093655 2024-02-05T05:06:51.291777+00:00 19994330.286057777703 27869999.999966938049 262864330.286021023989 1 60345.213105165 2024-02-05T05:06:52.286257+00:00 19994330.286084935069 27869999.999978192151 262864330.286059439182 1 60345.213116728 2024-02-05T05:06:53.285333+00:00 19994330.286218915135 27870000.000076800585 262864330.286292016506 1 60345.213128343 2024-02-05T05:06:54.288855+00:00 19994330.285998012871 27870000.000064924359 262864330.286059230566 1 60345.213139922 2024-02-05T05:06:55.289301+00:00 19994330.285989906639 27870000.000041183084 262864330.286027401686 1 60345.213151440 2024-02-05T05:06:56.284468+00:00 19994330.286202285439 27870000.000053357333 262864330.286251932383 1 60345.213163076 2024-02-05T05:06:57.289710+00:00 19994330.286241561174 27869999.999996028841 262864330.286233901978 1 60345.213174577 2024-02-05T05:06:58.283478+00:00 19994330.286225814372 27869999.999954275787 262864330.286176413298 1 60345.213186162 2024-02-05T05:06:59.284367+00:00 19994330.285952806473 27869999.999961271882 262864330.285910367966 1 60345.213197758 2024-02-05T05:07:00.286320+00:00 19994330.286101851612 27869999.999963689595 262864330.286061853170 1 60345.213209580 2024-02-05T05:07:01.307736+00:00 19994330.286135461181 27869999.999958600849 262864330.286090373993 1 60345.213221061 2024-02-05T05:07:02.299647+00:00 19994330.286310274154 27869999.999950248748 262864330.286256849766 1 60345.213232539 2024-02-05T05:07:03.291384+00:00 19994330.286319181323 27869999.999976713210 262864330.286292195320 1 60345.213244201 2024-02-05T05:07:04.298973+00:00 19994330.285976022482 27870000.000097673386 262864330.286069989204 1 60345.213255749 2024-02-05T05:07:05.296742+00:00 19994330.286391463131 27870000.000086292624 262864330.286474078894 1 60345.213267380 2024-02-05T05:07:06.301654+00:00 19994330.286075536162 27870000.000021681190 262864330.286093533039 1 60345.213278839 2024-02-05T05:07:07.291720+00:00 19994330.286180827767 27870000.000045202672 262864330.286222338676 1 60345.213290429 2024-02-05T05:07:08.293058+00:00 19994330.286095138639 27869999.999984644353 262864330.286076098680 1 60345.213301969 2024-02-05T05:07:09.290114+00:00 19994330.286085329950 27869999.999935727566 262864330.286017358303 1 60345.213313560 2024-02-05T05:07:10.291589+00:00 19994330.286162275821 27869999.999952461571 262864330.286111056805 1 60345.213325077 2024-02-05T05:07:11.286684+00:00 19994330.286156713963 27869999.999928385019 262864330.286081403494 1 60345.213336757 2024-02-05T05:07:12.295789+00:00 19994330.286092586815 27869999.999947283417 262864330.286036163568 1 60345.213348296 2024-02-05T05:07:13.292800+00:00 19994330.286061581224 27869999.999988093972 262864330.286045968533 1 60345.213359854 2024-02-05T05:07:14.291417+00:00 19994330.286284711212 27870000.000066511333 262864330.286347538233 1 60345.213371315 2024-02-05T05:07:15.281636+00:00 19994330.286285676062 27869999.999996218830 262864330.286278188229 1 60345.213382991 2024-02-05T05:07:16.290418+00:00 19994330.286068614572 27870000.000017672777 262864330.286082595587 1 60345.213394608 2024-02-05T05:07:17.294161+00:00 19994330.286297798157 27870000.000048361719 262864330.286342471838 1 60345.213406101 2024-02-05T05:07:18.287140+00:00 19994330.285831626505 27870000.000008981675 262864330.285836905241 1 60345.213417660 2024-02-05T05:07:19.285793+00:00 19994330.286164000630 27870000.000002294779 262864330.286162614822 1 60345.213429307 2024-02-05T05:07:20.292127+00:00 19994330.286335609853 27870000.000013142824 262864330.286345064640 1 60345.213440891 2024-02-05T05:07:21.292991+00:00 19994330.286109212786 27869999.999950565398 262864330.286056071520 1 60345.213452468 2024-02-05T05:07:22.293218+00:00 19994330.286057047546 27869999.999984472990 262864330.286037832499 1 60345.213463909 2024-02-05T05:07:23.281792+00:00 19994330.286228645593 27869999.999977059662 262864330.286202013493 1 60345.213475544 2024-02-05T05:07:24.287015+00:00 19994330.286167319864 27870000.000034932047 262864330.286198556423 1 60345.213487083 2024-02-05T05:07:25.283971+00:00 19994330.286300614476 27870000.000057503581 262864330.286354422569 1 60345.213498659 2024-02-05T05:07:26.284152+00:00 19994330.286105517298 27870000.000024516135 262864330.286126345396 1 60345.213510195 2024-02-05T05:07:27.280813+00:00 19994330.285973511636 27870000.000092629343 262864330.286062449217 1 60345.213521752 2024-02-05T05:07:28.279321+00:00 19994330.286016013473 27870000.000045582652 262864330.286057919264 1 60345.213533375 2024-02-05T05:07:29.283651+00:00 19994330.285977073014 27870000.000053375959 262864330.286026746035 1 60345.213544923 2024-02-05T05:07:30.281382+00:00 19994330.286105085164 27870000.000030826777 262864330.286132216454 1 60345.213556528 2024-02-05T05:07:31.283983+00:00 19994330.285921648145 27869999.999938413501 262864330.285856366158 1 60345.213568144 2024-02-05T05:07:32.287672+00:00 19994330.286322664469 27869999.999888595194 262864330.286207556725 1 60345.213579678 2024-02-05T05:07:33.284216+00:00 19994330.286170557141 27869999.999951090664 262864330.286117970943 1 60345.213591288 2024-02-05T05:07:34.287266+00:00 19994330.285985741764 27869999.999990656972 262864330.285972684622 1 60345.213602894 2024-02-05T05:07:35.290092+00:00 19994330.286042984575 27870000.000009603798 262864330.286048889160 1 60345.213614406 2024-02-05T05:07:36.284668+00:00 19994330.285976197571 27870000.000039789826 262864330.286012291908 1 60345.213626065 2024-02-05T05:07:37.292015+00:00 19994330.286145612597 27870000.000040732324 262864330.286182641983 1 60345.213637560 2024-02-05T05:07:38.285155+00:00 19994330.286229383200 27870000.000057954341 262864330.286283642054 1 60345.213649170 2024-02-05T05:07:39.288282+00:00 19994330.286367848516 27870000.000014103949 262864330.286378264427 1 60345.213660703 2024-02-05T05:07:40.284701+00:00 19994330.286077387631 27869999.999974865466 262864330.286048561335 1 60345.213672346 2024-02-05T05:07:41.290742+00:00 19994330.286227203906 27870000.000007320195 262864330.286230832338 1 60345.213683880 2024-02-05T05:07:42.287260+00:00 19994330.286235462874 27869999.999953579158 262864330.286185324192 1 60345.213695461 2024-02-05T05:07:43.287815+00:00 19994330.286095622927 27869999.999968897551 262864330.286060810089 1 60345.213707059 2024-02-05T05:07:44.289895+00:00 19994330.285972967744 27869999.999950621277 262864330.285919904709 1 60345.213718577 2024-02-05T05:07:45.285079+00:00 19994330.286240518093 27869999.999959941953 262864330.286196768284 1 60345.213730153 2024-02-05T05:07:46.285199+00:00 19994330.286092679948 27870000.000002399087 262864330.286091357470 1 60345.213741779 2024-02-05T05:07:47.289754+00:00 19994330.286107026041 27870000.000009715557 262864330.286113053560 1 60345.213753344 2024-02-05T05:07:48.288934+00:00 19994330.286182843149 27870000.000073026866 262864330.286252170801 1 60345.213764898 2024-02-05T05:07:49.287212+00:00 19994330.285932682455 27870000.000052209944 262864330.285981208086 1 60345.213776537 2024-02-05T05:07:50.292828+00:00 19994330.286033138633 27870000.000030197203 262864330.286059617996 1 60345.213788142 2024-02-05T05:07:51.295488+00:00 19994330.286035172641 27870000.000013139099 262864330.286044627428 1 60345.213799572 2024-02-05T05:07:52.283034+00:00 19994330.285972580314 27869999.999971855432 262864330.285940766335 1 60345.213811438 2024-02-05T05:07:53.308207+00:00 19994330.286168299615 27869999.999953411520 262864330.286118030548 1 60345.213822769 2024-02-05T05:07:54.287249+00:00 19994330.286012139171 27869999.999973792583 262864330.285982251167 1 60345.213834322 2024-02-05T05:07:55.285426+00:00 19994330.286045867950 27869999.999946277589 262864330.285988450050 1 60345.213845931 2024-02-05T05:07:56.288432+00:00 19994330.286261416972 27869999.999970134348 262864330.286227852106 1 60345.213857491 2024-02-05T05:07:57.287165+00:00 19994330.286218341440 27870000.000004053116 262864330.286218702793 1 60345.213869059 2024-02-05T05:07:58.286637+00:00 19994330.285988721997 27869999.999989248812 262864330.285974264145 1 60345.213880644 2024-02-05T05:07:59.287617+00:00 19994330.286107052118 27870000.000039462000 262864330.286142826080 1 60345.213892225 2024-02-05T05:08:00.288213+00:00 19994330.286362033337 27870000.000072035939 262864330.286430358887 1 60345.213903819 2024-02-05T05:08:01.289978+00:00 19994330.286053594202 27870000.000045727938 262864330.286095619202 1 60345.213916455 2024-02-05T05:08:02.381702+00:00 19994330.286315992475 27870000.000030692667 262864330.286342978477 1 60345.213927017 2024-02-05T05:08:03.294278+00:00 19994330.285912670195 27869999.999960485846 262864330.285869449377 1 60345.213938642 2024-02-05T05:08:04.298689+00:00 19994330.286320660263 27869999.999971676618 262864330.286288648844 1 60345.213950127 2024-02-05T05:08:05.291012+00:00 19994330.286101277918 27869999.999925982207 262864330.286023557186 1 60345.213961766 2024-02-05T05:08:06.296596+00:00 19994330.285914443433 27869999.999964121729 262864330.285874873400 1 60345.213973381 2024-02-05T05:08:07.300091+00:00 19994330.285893939435 27869999.999997694045 262864330.285887956619 1 60345.213985025 2024-02-05T05:08:08.306151+00:00 19994330.286254726350 27870000.000011429191 262864330.286262482405 1 60345.213996556 2024-02-05T05:08:09.302438+00:00 19994330.286257117987 27870000.000081919134 262864330.286335349083 1 60345.214008063 2024-02-05T05:08:10.296595+00:00 19994330.286282692105 27870000.000089034438 262864330.286368042231 1 60345.214019601 2024-02-05T05:08:11.293526+00:00 19994330.286187086254 27870000.000061549246 262864330.286244928837 1 60345.214031288 2024-02-05T05:08:12.303310+00:00 19994330.286220934242 27870000.000034920871 262864330.286252170801 1 60345.214042800 2024-02-05T05:08:13.297971+00:00 19994330.286247354001 27870000.000040013343 262864330.286283671856 1 60345.214054469 2024-02-05T05:08:14.306127+00:00 19994330.286053422838 27869999.999981112778 262864330.286030828953 1 60345.214066146 2024-02-05T05:08:15.314987+00:00 19994330.286157906055 27869999.999981358647 262864330.286135554314 1 60345.214077487 2024-02-05T05:08:16.294849+00:00 19994330.286286447197 27869999.999950680882 262864330.286233425140 1 60345.214089029 2024-02-05T05:08:17.292100+00:00 19994330.286126907915 27869999.999923240393 262864330.286046445370 1 60345.214100640 2024-02-05T05:08:18.295325+00:00 19994330.285931631923 27869999.999995917082 262864330.285923838615 1 60345.214112143 2024-02-05T05:08:19.289164+00:00 19994330.286174248904 27870000.000002756715 262864330.286173284054 1 60345.214123894 2024-02-05T05:08:20.304504+00:00 19994330.286217138171 27870000.000058755279 262864330.286272227764 1 60345.214135312 2024-02-05T05:08:21.290933+00:00 19994330.286218773574 27870000.000054433942 262864330.286269485950 1 60345.214146879 2024-02-05T05:08:22.290306+00:00 19994330.286053799093 27870000.000091485679 262864330.286141604185 1 60345.214158829 2024-02-05T05:08:23.322862+00:00 19994330.286296479404 27870000.000072926283 262864330.286365717649 1 60345.214170224 2024-02-05T05:08:24.307340+00:00 19994330.286076661199 27869999.999978456646 262864330.286051422358 1 60345.214181682 2024-02-05T05:08:25.297284+00:00 19994330.286055080593 27869999.999975536019 262864330.286026924849 1 60345.214193136 2024-02-05T05:08:26.286958+00:00 19994330.286211822182 27869999.999897457659 262864330.286105573177 1 60345.214204764 2024-02-05T05:08:27.291603+00:00 19994330.286243628711 27869999.999996289611 262864330.286236226559 1 60345.214216463 2024-02-05T05:08:28.302435+00:00 19994330.285970255733 27869999.999934755266 262864330.285901308060 1 60345.214227912 2024-02-05T05:08:29.291559+00:00 19994330.286124490201 27870000.000010624528 262864330.286131411791 1 60345.214239444 2024-02-05T05:08:30.287942+00:00 19994330.286214403808 27869999.999992500991 262864330.286203205585 1 60345.214251079 2024-02-05T05:08:31.293184+00:00 19994330.286216713488 27870000.000089652836 262864330.286302655935 1 60345.214262619 2024-02-05T05:08:32.290232+00:00 19994330.286326106638 27870000.000073403120 262864330.286395817995 1 60345.214274230 2024-02-05T05:08:33.293470+00:00 19994330.286186639220 27870000.000057812780 262864330.286240756512 1 60345.214285745 2024-02-05T05:08:34.288394+00:00 19994330.286086339504 27870000.000028986484 262864330.286111652851 1 60345.214297298 2024-02-05T05:08:35.286551+00:00 19994330.286136750132 27870000.000000972301 262864330.286134034395 1 60345.214308945 2024-02-05T05:08:36.292788+00:00 19994330.285967186093 27869999.999959558249 262864330.285923063755 1 60345.214320411 2024-02-05T05:08:37.283547+00:00 19994330.286308601499 27869999.999948598444 262864330.286253511906 1 60345.214332159 2024-02-05T05:08:38.298501+00:00 19994330.285970542580 27869999.999949522316 262864330.285916358232 1 60345.214343587 2024-02-05T05:08:39.285899+00:00 19994330.286179024726 27869999.999939754605 262864330.286115080118 1 60345.214355262 2024-02-05T05:08:40.294596+00:00 19994330.286159403622 27869999.999974239618 262864330.286129951477 1 60345.214366748 2024-02-05T05:08:41.287011+00:00 19994330.286148771644 27870000.000026758760 262864330.286171853542 1 60345.214378373 2024-02-05T05:08:42.291404+00:00 19994330.286216795444 27870000.000061422586 262864330.286274522543 1 60345.214389907 2024-02-05T05:08:43.287991+00:00 19994330.286024924368 27870000.000072732568 262864330.286093950272 1 60345.214401496 2024-02-05T05:08:44.289227+00:00 19994330.286195833236 27870000.000057134777 262864330.286249279976 1 60345.214413160 2024-02-05T05:08:45.297045+00:00 19994330.286206144840 27870000.000066637993 262864330.286269098520 1 60345.214424649 2024-02-05T05:08:46.289717+00:00 19994330.286062370986 27870000.000003237277 262864330.286061912775 1 60345.214436236 2024-02-05T05:08:47.290764+00:00 19994330.286326266825 27869999.999992802739 262864330.286315351725 1 60345.214447778 2024-02-05T05:08:48.288000+00:00 19994330.286273170263 27869999.999940350652 262864330.286209821701 1 60345.214459377 2024-02-05T05:08:49.290216+00:00 19994330.286167256534 27869999.999988522381 262864330.286152094603 1 60345.214470946 2024-02-05T05:08:50.289770+00:00 19994330.285932302475 27869999.999984599650 262864330.285913199186 1 60345.214482559 2024-02-05T05:08:51.293115+00:00 19994330.286078289151 27869999.999991424382 262864330.286065995693 1 60345.214494149 2024-02-05T05:08:52.294515+00:00 19994330.286238428205 27870000.000078320503 262864330.286313056946 1 60345.214505685 2024-02-05T05:08:53.291235+00:00 19994330.286367852241 27870000.000040881336 262864330.286405056715 1 60345.214517189 2024-02-05T05:08:54.285151+00:00 19994330.285898257047 27870000.000073239207 262864330.285967826843 1 60345.214528858 2024-02-05T05:08:55.293344+00:00 19994330.286214403808 27870000.000050079077 262864330.286260783672 1 60345.214540442 2024-02-05T05:08:56.294145+00:00 19994330.286365125328 27869999.999984674156 262864330.286346107721 1 60345.214551969 2024-02-05T05:08:57.290144+00:00 19994330.286204863340 27870000.000003859401 262864330.286205053329 1 60345.214563506 2024-02-05T05:08:58.286883+00:00 19994330.285915106535 27869999.999916173518 262864330.285827577114 1 60345.214575221 2024-02-05T05:08:59.299097+00:00 19994330.285996317863 27869999.999987281859 262864330.285979896784 1 60345.214586632 2024-02-05T05:09:00.285015+00:00 19994330.286299489439 27869999.999932684004 262864330.286228477955 1 60345.214598244 2024-02-05T05:09:01.288264+00:00 19994330.286227744073 27869999.999925442040 262864330.286149471998 1 60345.214610068 2024-02-05T05:09:02.309898+00:00 19994330.286003075540 27869999.999959580600 262864330.285958975554 1 60345.214621382 2024-02-05T05:09:03.287396+00:00 19994330.286059070379 27870000.000065926462 262864330.286121308804 1 60345.214632966 2024-02-05T05:09:04.288217+00:00 19994330.286145035177 27870000.000060483813 262864330.286201834679 1 60345.214644565 2024-02-05T05:09:05.290414+00:00 19994330.286262493581 27870000.000026963651 262864330.286285758018 1 60345.214656095 2024-02-05T05:09:06.286654+00:00 19994330.286074772477 27870000.000026434660 262864330.286097526550 1 60345.214667728 2024-02-05T05:09:07.291713+00:00 19994330.286263279617 27870000.000023588538 262864330.286283195019 1 60345.214679229 2024-02-05T05:09:08.285337+00:00 19994330.286079492420 27869999.999983161688 262864330.286058962345 1 60345.214690874 2024-02-05T05:09:09.291495+00:00 19994330.286145202816 27869999.999949607998 262864330.286091119051 1 60345.214702398 2024-02-05T05:09:10.287183+00:00 19994330.286227416247 27869999.999942619354 262864330.286166340113 1 60345.214713968 2024-02-05T05:09:11.286857+00:00 19994330.286150973290 27869999.999928623438 262864330.286075890064 1 60345.214725591 2024-02-05T05:09:12.291041+00:00 19994330.286208979785 27869999.999981734902 262864330.286187022924 1 60345.214737253 2024-02-05T05:09:13.298635+00:00 19994330.286015175283 27870000.000037956983 262864330.286049455404 1 60345.214748708 2024-02-05T05:09:14.288361+00:00 19994330.286224186420 27870000.000059131533 262864330.286279618740 1 60345.214760319 2024-02-05T05:09:15.291582+00:00 19994330.286047790200 27870000.000048946589 262864330.286093026400 1 60345.214771806 2024-02-05T05:09:16.284084+00:00 19994330.286106657237 27870000.000050652772 262864330.286153614521 1 60345.214783496 2024-02-05T05:09:17.294019+00:00 19994330.286174543202 27870000.000025857240 262864330.286196708679 1 60345.214794978 2024-02-05T05:09:18.286142+00:00 19994330.286177258939 27870000.000034462661 262864330.286208003759 1 60345.214806532 2024-02-05T05:09:19.284305+00:00 19994330.286314617842 27869999.999988101423 262864330.286299020052 1 60345.214818179 2024-02-05T05:09:20.290671+00:00 19994330.285845059901 27869999.999985095114 262864330.285826474428 1 60345.214829712 2024-02-05T05:09:21.287117+00:00 19994330.286163721234 27869999.999913007021 262864330.286073029041 1 60345.214841234 2024-02-05T05:09:22.282628+00:00 19994330.285984721035 27869999.999969393015 262864330.285950422287 1 60345.214852856 2024-02-05T05:09:23.286787+00:00 19994330.286281775683 27869999.999956224114 262864330.286234289408 1 60345.214864389 2024-02-05T05:09:24.283206+00:00 19994330.286452058703 27869999.999960239977 262864330.286408603191 1 60345.214876018 2024-02-05T05:09:25.287959+00:00 19994330.286405440420 27870000.000052418560 262864330.286454170942 1 60345.214887619 2024-02-05T05:09:26.290310+00:00 19994330.286040738225 27870000.000054154545 262864330.286091208458 1 60345.214899101 2024-02-05T05:09:27.282316+00:00 19994330.286261543632 27870000.000025607646 262864330.286283433437 1 60345.214910734 2024-02-05T05:09:28.287445+00:00 19994330.285610806197 27870000.000125750899 262864330.285732865334 1 60345.214922293 2024-02-05T05:09:29.286130+00:00 19994330.286080945283 27869999.999969772995 262864330.286047041416 1 60345.214933821 2024-02-05T05:09:30.282167+00:00 19994330.286142688245 27869999.999964721501 262864330.286103695631 1 60345.214945438 2024-02-05T05:09:31.285893+00:00 19994330.286382980645 27869999.999941285700 262864330.286320567131 1 60345.214957017 2024-02-05T05:09:32.286318+00:00 19994330.286320239305 27869999.999959100038 262864330.286275655031 1 60345.214968547 2024-02-05T05:09:33.282450+00:00 19994330.286005329341 27869999.999952316284 262864330.285953938961 1 60345.214980182 2024-02-05T05:09:34.287755+00:00 19994330.285956975073 27869999.999985016882 262864330.285938292742 1 60345.214991677 2024-02-05T05:09:35.280884+00:00 19994330.286341503263 27869999.999995749444 262864330.286333560944 1 60345.215003300 2024-02-05T05:09:36.285075+00:00 19994330.285982910544 27870000.000018149614 262864330.285997360945 1 60345.215014847 2024-02-05T05:09:37.282767+00:00 19994330.286436278373 27870000.000068441033 262864330.286501020193 1 60345.215026500 2024-02-05T05:09:38.289629+00:00 19994330.286078024656 27870000.000044383109 262864330.286118716002 1 60345.215038074 2024-02-05T05:09:39.289556+00:00 19994330.286199726164 27870000.000012733042 262864330.286208748817 1 60345.215049563 2024-02-05T05:09:40.282280+00:00 19994330.286091044545 27869999.999970659614 262864330.286058008671 1 60345.215061156 2024-02-05T05:09:41.283908+00:00 19994330.286348260939 27869999.999990738928 262864330.286335289478 1 60345.215072721 2024-02-05T05:09:42.283120+00:00 19994330.286209352314 27869999.999946676195 262864330.286152333021 1 60345.215084373 2024-02-05T05:09:43.289855+00:00 19994330.285984765738 27869999.999954070896 262864330.285935133696 1 60345.215095894 2024-02-05T05:09:44.285231+00:00 19994330.286120891571 27869999.999976377934 262864330.286093562841 1 60345.215107451 2024-02-05T05:09:45.283780+00:00 19994330.286245506257 27869999.999991372228 262864330.286233156919 1 60345.215119028 2024-02-05T05:09:46.283959+00:00 19994330.285940617323 27870000.000011909753 262864330.285948842764 1 60345.215130653 2024-02-05T05:09:47.288403+00:00 19994330.286512687802 27870000.000092159957 262864330.286601126194 1 60345.215142200 2024-02-05T05:09:48.286079+00:00 19994330.286148395389 27870000.000068094581 262864330.286212801933 1 60345.215153795 2024-02-05T05:09:49.287848+00:00 19994330.286022845656 27869999.999999903142 262864330.286019057035 1 60345.215165361 2024-02-05T05:09:50.287201+00:00 19994330.286331042647 27870000.000074010342 262864330.286401331425 1 60345.215176979 2024-02-05T05:09:51.290948+00:00 19994330.286044117063 27870000.000017650425 262864330.286058068275 1 60345.215188526 2024-02-05T05:09:52.288590+00:00 19994330.286170370877 27869999.999953992665 262864330.286120653152 1 60345.215200158 2024-02-05T05:09:53.293636+00:00 19994330.285928212106 27869999.999984834343 262864330.285909354687 1 60345.215211620 2024-02-05T05:09:54.283967+00:00 19994330.286110039800 27869999.999911427498 262864330.286017775536 1 60345.215223244 2024-02-05T05:09:55.288339+00:00 19994330.286316741258 27869999.999994110316 262864330.286307156086 1 60345.215234842 2024-02-05T05:09:56.290341+00:00 19994330.286085899919 27869999.999922804534 262864330.286005020142 1 60345.215246476 2024-02-05T05:09:57.295515+00:00 19994330.286210924387 27869999.999988779426 262864330.286196023226 1 60345.215257975 2024-02-05T05:09:58.289019+00:00 19994330.286080949008 27870000.000061981380 262864330.286139249802 1 60345.215269488 2024-02-05T05:09:59.283733+00:00 19994330.286218736321 27870000.000032916665 262864330.286247938871 1 60345.215281062 2024-02-05T05:10:00.283757+00:00 19994330.286226049066 27870000.000019729137 262864330.286242067814 1 60345.215293684 2024-02-05T05:10:01.374287+00:00 19994330.286202967167 27870000.000039305538 262864330.286238580942 1 60345.215304687 2024-02-05T05:10:02.324970+00:00 19994330.286032743752 27870000.000025864691 262864330.286054909229 1 60345.215315962 2024-02-05T05:10:03.299108+00:00 19994330.285950161517 27869999.999946575612 262864330.285893023014 1 60345.215327568 2024-02-05T05:10:04.301861+00:00 19994330.286052558571 27869999.999904368073 262864330.285953223705 1 60345.215339280 2024-02-05T05:10:05.313749+00:00 19994330.286409869790 27869999.999936450273 262864330.286342620850 1 60345.215350674 2024-02-05T05:10:06.298271+00:00 19994330.285996478051 27869999.999980479479 262864330.285973250866 1 60345.215362412 2024-02-05T05:10:07.312406+00:00 19994330.286236606538 27869999.999965883791 262864330.286198794842 1 60345.215373885 2024-02-05T05:10:08.303633+00:00 19994330.286548018456 27870000.000040594488 262864330.286584913731 1 60345.215385431 2024-02-05T05:10:09.301263+00:00 19994330.285935558379 27869999.999991003424 262864330.285922855139 1 60345.215397019 2024-02-05T05:10:10.302420+00:00 19994330.286113947630 27870000.000050954521 262864330.286161214113 1 60345.215408516 2024-02-05T05:10:11.295786+00:00 19994330.286041911691 27870000.000075239688 262864330.286113470793 1 60345.215420139 2024-02-05T05:10:12.300001+00:00 19994330.286367695779 27870000.000023223460 262864330.286387205124 1 60345.215431640 2024-02-05T05:10:13.293725+00:00 19994330.286041311920 27869999.999993830919 262864330.286031454802 1 60345.215443207 2024-02-05T05:10:14.293079+00:00 19994330.286242220551 27869999.999960578978 262864330.286199092865 1 60345.215454805 2024-02-05T05:10:15.295178+00:00 19994330.286096390337 27869999.999958239496 262864330.286050945520 1 60345.215466427 2024-02-05T05:10:16.299279+00:00 19994330.286071758717 27869999.999961420894 262864330.286029487848 1 60345.215477908 2024-02-05T05:10:17.291274+00:00 19994330.286274716258 27869999.999927461147 262864330.286198496819 1 60345.215489458 2024-02-05T05:10:18.289151+00:00 19994330.286141782999 27869999.999984499067 262864330.286122590303 1 60345.215501069 2024-02-05T05:10:19.292350+00:00 19994330.286235064268 27870000.000049784780 262864330.286281138659 1 60345.215512626 2024-02-05T05:10:20.290867+00:00 19994330.286267638206 27870000.000067379326 262864330.286331325769 1 60345.215524417 2024-02-05T05:10:21.309660+00:00 19994330.286185439676 27870000.000008650124 262864330.286190390587 1 60345.215535789 2024-02-05T05:10:22.292153+00:00 19994330.286010805517 27870000.000106018037 262864330.286113113165 1 60345.215547315 2024-02-05T05:10:23.288004+00:00 19994330.286353617907 27870000.000035546720 262864330.286385476589 1 60345.215559172 2024-02-05T05:10:24.312480+00:00 19994330.286175962538 27870000.000036958605 262864330.286209225655 1 60345.215570561 2024-02-05T05:10:25.296459+00:00 19994330.286097228527 27869999.999932009727 262864330.286025553942 1 60345.215582043 2024-02-05T05:10:26.288490+00:00 19994330.286276258528 27869999.999997384846 262864330.286269932985 1 60345.215593711 2024-02-05T05:10:27.296689+00:00 19994330.286271125078 27869999.999958485365 262864330.286225914955 1 60345.215605598 2024-02-05T05:10:28.323672+00:00 19994330.285942699760 27869999.999985773116 262864330.285924792290 1 60345.215616699 2024-02-05T05:10:29.282828+00:00 19994330.286081966013 27870000.000006955117 262864330.286085218191 1 60345.215628341 2024-02-05T05:10:30.288643+00:00 19994330.286394346505 27869999.999988913536 262864330.286379575729 1 60345.215639824 2024-02-05T05:10:31.280781+00:00 19994330.286169398576 27870000.000058811158 262864330.286224514246 1 60345.215651444 2024-02-05T05:10:32.284779+00:00 19994330.286162853241 27870000.000069517642 262864330.286228686571 1 60345.215663063 2024-02-05T05:10:33.288664+00:00 19994330.285886622965 27870000.000025026500 262864330.285907953978 1 60345.215674642 2024-02-05T05:10:34.289121+00:00 19994330.286169130355 27870000.000020578504 262864330.286186009645 1 60345.215686287 2024-02-05T05:10:35.295230+00:00 19994330.286186005920 27869999.999999269843 262864330.286181598902 1 60345.215697763 2024-02-05T05:10:36.286720+00:00 19994330.286179084331 27869999.999974075705 262864330.286149471998 1 60345.215709318 2024-02-05T05:10:37.285107+00:00 19994330.286231614649 27869999.999947018921 262864330.286174923182 1 60345.215720867 2024-02-05T05:10:38.282887+00:00 19994330.286265175790 27869999.999940071255 262864330.286201536655 1 60345.215732497 2024-02-05T05:10:39.287735+00:00 19994330.286204837263 27869999.999960720539 262864330.286161869764 1 60345.215744065 2024-02-05T05:10:40.287238+00:00 19994330.286114942282 27870000.000005658716 262864330.286116898060 1 60345.215755604 2024-02-05T05:10:41.284175+00:00 19994330.286147505045 27870000.000038504601 262864330.286182314157 1 60345.215767234 2024-02-05T05:10:42.288963+00:00 19994330.286158841103 27870000.000075988472 262864330.286231130362 1 60345.215778719 2024-02-05T05:10:43.281300+00:00 19994330.286203809083 27870000.000002115965 262864330.286202222109 1 60345.215790295 2024-02-05T05:10:44.281473+00:00 19994330.286157444119 27870000.000076949596 262864330.286230683327 1 60345.215801996 2024-02-05T05:10:45.292436+00:00 19994330.285898528993 27870000.000031974167 262864330.285926818848 1 60345.215813535 2024-02-05T05:10:46.289463+00:00 19994330.286102890968 27869999.999964565039 262864330.286063760519 1 60345.215825101 2024-02-05T05:10:47.288755+00:00 19994330.286032799631 27869999.999967470765 262864330.285996556282 1 60345.215836613 2024-02-05T05:10:48.283368+00:00 19994330.286251459271 27869999.999950814992 262864330.286198586226 1 60345.215848200 2024-02-05T05:10:49.284518+00:00 19994330.285917699337 27869999.999945685267 262864330.285859704018 1 60345.215859847 2024-02-05T05:10:50.290749+00:00 19994330.286064654589 27869999.999951794744 262864330.286012738943 1 60345.215871369 2024-02-05T05:10:51.286293+00:00 19994330.286235775799 27870000.000024273992 262864330.286256343126 1 60345.215882903 2024-02-05T05:10:52.282818+00:00 19994330.286064770073 27870000.000003255904 262864330.286064326763 1 60345.215894524 2024-02-05T05:10:53.286880+00:00 19994330.286282192916 27870000.000048045069 262864330.286326527596 1 60345.215906081 2024-02-05T05:10:54.285395+00:00 19994330.286086905748 27870000.000014815480 262864330.286098033190 1 60345.215917614 2024-02-05T05:10:55.281850+00:00 19994330.285852890462 27870000.000033795834 262864330.285882979631 1 60345.215929280 2024-02-05T05:10:56.289779+00:00 19994330.286329600960 27870000.000036019832 262864330.286361932755 1 60345.215940774 2024-02-05T05:10:57.282927+00:00 19994330.286174621433 27870000.000006716698 262864330.286177635193 1 60345.215952351 2024-02-05T05:10:58.283085+00:00 19994330.285920549184 27869999.999948993325 262864330.285865843296 1 60345.215963899 2024-02-05T05:10:59.280891+00:00 19994330.286118727177 27869999.999957036227 262864330.286072045565 1 60345.215975475 2024-02-05T05:11:00.281035+00:00 19994330.286134116352 27869999.999976497144 262864330.286106914282 1 60345.215987114 2024-02-05T05:11:01.286690+00:00 19994330.286139715463 27869999.999899629503 262864330.286035656929 1 60345.215998790 2024-02-05T05:11:02.295449+00:00 19994330.286250632256 27869999.999956779182 262864330.286203712225 1 60345.216010230 2024-02-05T05:11:03.283869+00:00 19994330.286332547665 27870000.000039190054 262864330.286368042231 1 60345.216021860 2024-02-05T05:11:04.288745+00:00 19994330.286069590598 27870000.000046152622 262864330.286112070084 1 60345.216033367 2024-02-05T05:11:05.282956+00:00 19994330.286139082164 27870000.000082511455 262864330.286217898130 1 60345.216044999 2024-02-05T05:11:06.287944+00:00 19994330.286109250039 27870000.000028330833 262864330.286133885384 1 60345.216056527 2024-02-05T05:11:07.283947+00:00 19994330.286048877984 27870000.000011742115 262864330.286056935787 1 60345.216068163 2024-02-05T05:11:08.289285+00:00 19994330.286068819463 27870000.000009991229 262864330.286075115204 1 60345.216079687 2024-02-05T05:11:09.284992+00:00 19994330.286094110459 27869999.999984674156 262864330.286075085402 1 60345.216091277 2024-02-05T05:11:10.286355+00:00 19994330.286150339991 27869999.999940767884 262864330.286087393761 1 60345.216102863 2024-02-05T05:11:11.287379+00:00 19994330.286090679467 27870000.000014223158 262864330.286101192236 1 60345.216114532 2024-02-05T05:11:12.295592+00:00 19994330.286222901195 27869999.999998606741 262864330.286217808723 1 60345.216126139 2024-02-05T05:11:13.298428+00:00 19994330.285978309810 27870000.000000644475 262864330.285975277424 1 60345.216137516 2024-02-05T05:11:14.281417+00:00 19994330.286099269986 27870000.000012870878 262864330.286108434200 1 60345.216149144 2024-02-05T05:11:15.286060+00:00 19994330.286179497838 27870000.000038202852 262864330.286213994026 1 60345.216160698 2024-02-05T05:11:16.284349+00:00 19994330.286167174578 27870000.000043317676 262864330.286206811666 1 60345.216172294 2024-02-05T05:11:17.286185+00:00 19994330.286109950393 27870000.000022727996 262864330.286128997803 1 60345.216183815 2024-02-05T05:11:18.281596+00:00 19994330.286080621183 27870000.000060677528 262864330.286137610674 1 60345.216195423 2024-02-05T05:11:19.284566+00:00 19994330.286158271134 27869999.999967355281 262864330.286121934652 1 60345.216206999 2024-02-05T05:11:20.284660+00:00 19994330.286090914160 27869999.999955818057 262864330.286043047905 1 60345.216218668 2024-02-05T05:11:21.292906+00:00 19994330.286386951804 27869999.999926570803 262864330.286309838295 1 60345.216230229 2024-02-05T05:11:22.291793+00:00 19994330.286017362028 27869999.999928962439 262864330.285942614079 1 60345.216241746 2024-02-05T05:11:23.286843+00:00 19994330.286070525646 27869999.999924909323 262864330.285991728306 1 60345.216253314 2024-02-05T05:11:24.286312+00:00 19994330.286201775074 27869999.999999493361 262864330.286197572947 1 60345.216264907 2024-02-05T05:11:25.287957+00:00 19994330.285950608552 27870000.000006303191 262864330.285953223705 1 60345.216276455 2024-02-05T05:11:26.285692+00:00 19994330.286212500185 27870000.000042647123 262864330.286251455545 1 60345.216288021 2024-02-05T05:11:27.285041+00:00 19994330.286243613809 27870000.000055275857 262864330.286295205355 1 60345.216299584 2024-02-05T05:11:28.284053+00:00 19994330.286015223712 27870000.000011868775 262864330.286023378372 1 60345.216311171 2024-02-05T05:11:29.285134+00:00 19994330.286076121032 27869999.999978546053 262864330.286050975323 1 60345.216322683 2024-02-05T05:11:30.279782+00:00 19994330.286123871803 27869999.999990545213 262864330.286110728979 1 60345.216334292 2024-02-05T05:11:31.282797+00:00 19994330.286192722619 27869999.999948788434 262864330.286137819290 1 60345.216345935 2024-02-05T05:11:32.288786+00:00 19994330.286173004657 27869999.999948475510 262864330.286117792130 1 60345.216357438 2024-02-05T05:11:33.282616+00:00 19994330.286020912230 27869999.999984610826 262864330.286001831293 1 60345.216369052 2024-02-05T05:11:34.286100+00:00 19994330.286361578852 27870000.000023603439 262864330.286381483078 1 60345.216380621 2024-02-05T05:11:35.285706+00:00 19994330.286014724523 27870000.000027224422 262864330.286038279533 1 60345.216392143 2024-02-05T05:11:36.281161+00:00 19994330.286226447672 27870000.000041391701 262864330.286264151335 1 60345.216403757 2024-02-05T05:11:37.284641+00:00 19994330.285998765379 27870000.000008780509 262864330.286003857851 1 60345.216415313 2024-02-05T05:11:38.283045+00:00 19994330.286272216588 27870000.000050213188 262864330.286318749189 1 60345.216426865 2024-02-05T05:11:39.281112+00:00 19994330.286145456135 27870000.000002976507 262864330.286144733429 1 60345.216438422 2024-02-05T05:11:40.279667+00:00 19994330.286297570914 27869999.999994885176 262864330.286288738251 1 60345.216450045 2024-02-05T05:11:41.283874+00:00 19994330.286116406322 27869999.999971240759 262864330.286083936691 1 60345.216461642 2024-02-05T05:11:42.285897+00:00 19994330.286179218441 27869999.999927654862 262864330.286103159189 1 60345.216473227 2024-02-05T05:11:43.286827+00:00 19994330.285879570991 27869999.999907780439 262864330.285783678293 1 60345.216484793 2024-02-05T05:11:44.286094+00:00 19994330.286058254540 27869999.999950755388 262864330.286005318165 1 60345.216496333 2024-02-05T05:11:45.283168+00:00 19994330.286290157586 27869999.999994374812 262864330.286280840635 1 60345.216507915 2024-02-05T05:11:46.283903+00:00 19994330.286203492433 27869999.999992676079 262864330.286192476749 1 60345.216519515 2024-02-05T05:11:47.286053+00:00 19994330.286238525063 27870000.000019978732 262864330.286254793406 1 60345.216531140 2024-02-05T05:11:48.290502+00:00 19994330.286227092147 27870000.000071592629 262864330.286294996738 1 60345.216542708 2024-02-05T05:11:49.289928+00:00 19994330.286271564662 27870000.000041000545 262864330.286308884621 1 60345.216554205 2024-02-05T05:11:50.283312+00:00 19994330.286033492535 27870000.000075649470 262864330.286105424166 1 60345.216565794 2024-02-05T05:11:51.284598+00:00 19994330.286175761372 27869999.999949648976 262864330.286121696234 1 60345.216577381 2024-02-05T05:11:52.285711+00:00 19994330.286165017635 27870000.000001907349 262864330.286163240671 1 60345.216588949 2024-02-05T05:11:53.285225+00:00 19994330.286174815148 27869999.999892782420 262864330.286063879728 1 60345.216600508 2024-02-05T05:11:54.283950+00:00 19994330.286238592118 27869999.999954186380 262864330.286189079285 1 60345.216612049 2024-02-05T05:11:55.281027+00:00 19994330.286176461726 27869999.999970421195 262864330.286143213511 1 60345.216623657 2024-02-05T05:11:56.284023+00:00 19994330.286145757884 27869999.999965403229 262864330.286107450724 1 60345.216635196 2024-02-05T05:11:57.280947+00:00 19994330.286136727780 27870000.000019468367 262864330.286152482033 1 60345.216646763 2024-02-05T05:11:58.280375+00:00 19994330.286218337715 27870000.000035446137 262864330.286250084639 1 60345.216658427 2024-02-05T05:11:59.288081+00:00 19994330.286220971495 27870000.000027209520 262864330.286244481802 1 60345.216669985 2024-02-05T05:12:00.286684+00:00 19994330.285937361419 27870000.000057268888 262864330.285990953445 1 60345.216681533 2024-02-05T05:12:01.284468+00:00 19994330.286079794168 27870000.000036090612 262864330.286112189293 1 60345.216693223 2024-02-05T05:12:02.294492+00:00 19994330.286176841706 27870000.000043381006 262864330.286216527224 1 60345.216705405 2024-02-05T05:12:03.347000+00:00 19994330.286087714136 27869999.999937627465 262864330.286021649837 1 60345.216716517 2024-02-05T05:12:04.307076+00:00 19994330.286140859127 27869999.999949801713 262864330.286086976528 1 60345.216728046 2024-02-05T05:12:05.303147+00:00 19994330.285958945751 27869999.999928884208 262864330.285884141922 1 60345.216739838 2024-02-05T05:12:06.322034+00:00 19994330.286256399006 27869999.999981399626 262864330.286234110594 1 60345.216751191 2024-02-05T05:12:07.302903+00:00 19994330.286314908415 27870000.000014536083 262864330.286325752735 1 60345.216762693 2024-02-05T05:12:08.296633+00:00 19994330.285979155451 27870000.000026959926 262864330.286002427340 1 60345.216774263 2024-02-05T05:12:09.296374+00:00 19994330.286281157285 27870000.000063676387 262864330.286341160536 1 60345.216785915 2024-02-05T05:12:10.303092+00:00 19994330.286153145134 27870000.000020813197 262864330.286170244217 1 60345.216797443 2024-02-05T05:12:11.299086+00:00 19994330.286286033690 27870000.000039786100 262864330.286322116852 1 60345.216809114 2024-02-05T05:12:12.307414+00:00 19994330.286041263491 27870000.000011112541 262864330.286048680544 1 60345.216820591 2024-02-05T05:12:13.299026+00:00 19994330.285969801247 27869999.999998450279 262864330.285964548588 1 60345.216832152 2024-02-05T05:12:14.297886+00:00 19994330.286216307431 27869999.999921262264 262864330.286133885384 1 60345.216843648 2024-02-05T05:12:15.291203+00:00 19994330.286177393049 27869999.999925434589 262864330.286099135876 1 60345.216855349 2024-02-05T05:12:16.302200+00:00 19994330.286078311503 27869999.999971579760 262864330.286046177149 1 60345.216866845 2024-02-05T05:12:17.295408+00:00 19994330.286171071231 27869999.999961961061 262864330.286129355431 1 60345.216878362 2024-02-05T05:12:18.290492+00:00 19994330.286067251116 27870000.000002413988 262864330.286065965891 1 60345.216890001 2024-02-05T05:12:19.296058+00:00 19994330.286035574973 27870000.000054549426 262864330.286086410284 1 60345.216902207 2024-02-05T05:12:20.350641+00:00 19994330.286296144128 27870000.000096268952 262864330.286388695240 1 60345.216913078 2024-02-05T05:12:21.289923+00:00 19994330.286262813956 27870000.000054638833 262864330.286313742399 1 60345.216924677 2024-02-05T05:12:22.292102+00:00 19994330.286184094846 27870000.000045780092 262864330.286226183176 1 60345.216936195 2024-02-05T05:12:23.287255+00:00 19994330.286053806543 27870000.000003855675 262864330.286053955555 1 60345.216947777 2024-02-05T05:12:24.287972+00:00 19994330.286008331925 27869999.999993704259 262864330.285998344421 1 60345.216959360 2024-02-05T05:12:25.288724+00:00 19994330.285999484360 27869999.999943155795 262864330.285938948393 1 60345.216970920 2024-02-05T05:12:26.287455+00:00 19994330.286071371287 27869999.999940518290 262864330.286008179188 1 60345.216982522 2024-02-05T05:12:27.289925+00:00 19994330.286183800548 27869999.999950423837 262864330.286130517721 1 60345.216994158 2024-02-05T05:12:28.295264+00:00 19994330.286136697978 27870000.000010810792 262864330.286143809557 1 60345.217005621 2024-02-05T05:12:29.285611+00:00 19994330.286373425275 27869999.999961744994 262864330.286331474781 1 60345.217017233 2024-02-05T05:12:30.288948+00:00 19994330.286171115935 27870000.000031620264 262864330.286199033260 1 60345.217028903 2024-02-05T05:12:31.297191+00:00 19994330.286233998835 27870000.000075004995 262864330.286305308342 1 60345.217040380 2024-02-05T05:12:32.288887+00:00 19994330.286402467638 27870000.000055056065 262864330.286453813314 1 60345.217051889 2024-02-05T05:12:33.283248+00:00 19994330.286078542471 27870000.000042576343 262864330.286117434502 1 60345.217063661 2024-02-05T05:12:34.300328+00:00 19994330.286095786840 27870000.000031296164 262864330.286123394966 1 60345.217075081 2024-02-05T05:12:35.286995+00:00 19994330.286214448512 27869999.999990746379 262864330.286201506853 1 60345.217086656 2024-02-05T05:12:36.287037+00:00 19994330.286081049591 27869999.999935381114 262864330.286012738943 1 60345.217098275 2024-02-05T05:12:37.290925+00:00 19994330.286127842963 27869999.999934274703 262864330.286058425903 1 60345.217109768 2024-02-05T05:12:38.283912+00:00 19994330.286032136530 27869999.999901514500 262864330.285929948092 1 60345.217121419 2024-02-05T05:12:39.290647+00:00 19994330.286105163395 27870000.000003978610 262864330.286105453968 1 60345.217133000 2024-02-05T05:12:40.291245+00:00 19994330.286102555692 27870000.000000067055 262864330.286098927259 1 60345.217144526 2024-02-05T05:12:41.287016+00:00 19994330.286148000509 27870000.000041361898 262864330.286185681820 1 60345.217156156 2024-02-05T05:12:42.291858+00:00 19994330.286142539233 27870000.000076420605 262864330.286215245724 1 60345.217167722 2024-02-05T05:12:43.291164+00:00 19994330.286213841289 27870000.000064406544 262864330.286274552345 1 60345.217179311 2024-02-05T05:12:44.292407+00:00 19994330.286266610026 27870000.000088255852 262864330.286351144314 1 60345.217191143 2024-02-05T05:12:45.314742+00:00 19994330.286175809801 27870000.000007107854 262864330.286179214716 1 60345.217202364 2024-02-05T05:12:46.284225+00:00 19994330.285983938724 27870000.000018198043 262864330.285998463631 1 60345.217213911 2024-02-05T05:12:47.281955+00:00 19994330.286224141717 27869999.999936603010 262864330.286157071590 1 60345.217225650 2024-02-05T05:12:48.296155+00:00 19994330.286079145968 27869999.999986477196 262864330.286061912775 1 60345.217237112 2024-02-05T05:12:49.286454+00:00 19994330.286097221076 27869999.999929156154 262864330.286022692919 1 60345.217248860 2024-02-05T05:12:50.301509+00:00 19994330.286174986511 27870000.000013675541 262864330.286184966564 1 60345.217260289 2024-02-05T05:12:51.288947+00:00 19994330.286111954600 27870000.000029139221 262864330.286137402058 1 60345.217271881 2024-02-05T05:12:52.290521+00:00 19994330.286211036146 27870000.000055037439 262864330.286262392998 1 60345.217283377 2024-02-05T05:12:53.283819+00:00 19994330.286307640374 27870000.000079326332 262864330.286383271217 1 60345.217295052 2024-02-05T05:12:54.292444+00:00 19994330.286087408662 27870000.000092152506 262864330.286175847054 1 60345.217306587 2024-02-05T05:12:55.289122+00:00 19994330.286064527929 27870000.000028144568 262864330.286088973284 1 60345.217318163 2024-02-05T05:12:56.289309+00:00 19994330.285875819623 27870000.000011943281 262864330.285884082317 1 60345.217329734 2024-02-05T05:12:57.289011+00:00 19994330.286100134254 27870000.000032953918 262864330.286129415035 1 60345.217341271 2024-02-05T05:12:58.285825+00:00 19994330.286355134100 27869999.999925479293 262864330.286276936531 1 60345.217352823 2024-02-05T05:12:59.283891+00:00 19994330.286301601678 27869999.999965384603 262864330.286263287067 1 60345.217364376 2024-02-05T05:13:00.282147+00:00 19994330.286069378257 27869999.999976128340 262864330.286041796207 1 60345.217375971 2024-02-05T05:13:01.283898+00:00 19994330.286143254489 27870000.000008013099 262864330.286147564650 1 60345.217387668 2024-02-05T05:13:02.294519+00:00 19994330.286210384220 27870000.000061105937 262864330.286267787218 1 60345.217399173 2024-02-05T05:13:03.288599+00:00 19994330.286005161703 27870000.000068679452 262864330.286070138216 1 60345.217410724 2024-02-05T05:13:04.286570+00:00 19994330.286153037101 27870000.000023402274 262864330.286172747612 1 60345.217422355 2024-02-05T05:13:05.291495+00:00 19994330.286105785519 27870000.000047385693 262864330.286149471998 1 60345.217433922 2024-02-05T05:13:06.290858+00:00 19994330.286070201546 27869999.999994561076 262864330.286061078310 1 60345.217445447 2024-02-05T05:13:07.286579+00:00 19994330.286213546991 27869999.999982476234 262864330.286192327738 1 60345.217457044 2024-02-05T05:13:08.288645+00:00 19994330.285953912884 27869999.999920334667 262864330.285870552063 1 60345.217468659 2024-02-05T05:13:09.292132+00:00 19994330.286152668297 27869999.999866031110 262864330.286015003920 1 60345.217480215 2024-02-05T05:13:10.290597+00:00 19994330.286037180573 27869999.999929934740 262864330.285963416100 1 60345.217491807 2024-02-05T05:13:11.292164+00:00 19994330.286202114075 27869999.999963767827 262864330.286162167788 1 60345.217503333 2024-02-05T05:13:12.288026+00:00 19994330.286293830723 27869999.999956842512 262864330.286246985197 1 60345.217514957 2024-02-05T05:13:13.292266+00:00 19994330.286066468805 27869999.999996017665 262864330.286058783531 1 60345.217526578 2024-02-05T05:13:14.296351+00:00 19994330.286203496158 27869999.999991104007 262864330.286190927029 1 60345.217537995 2024-02-05T05:13:15.282803+00:00 19994330.286274433136 27870000.000024523586 262864330.286295264959 1 60345.217549624 2024-02-05T05:13:16.287489+00:00 19994330.286025844514 27870000.000048752874 262864330.286070913076 1 60345.217561150 2024-02-05T05:13:17.283330+00:00 19994330.286444958299 27870000.000002615154 262864330.286443889141 1 60345.217572721 2024-02-05T05:13:18.283052+00:00 19994330.286010894924 27869999.999975595623 262864330.285982787609 1 60345.217584285 2024-02-05T05:13:19.282273+00:00 19994330.286290206015 27869999.999963939190 262864330.286250442266 1 60345.217596006 2024-02-05T05:13:20.294863+00:00 19994330.286116208881 27869999.999933443964 262864330.286045968533 1 60345.217607447 2024-02-05T05:13:21.283444+00:00 19994330.286225184798 27869999.999915987253 262864330.286137461662 1 60345.217619041 2024-02-05T05:13:22.285188+00:00 19994330.286326665431 27869999.999991260469 262864330.286314249039 1 60345.217630641 2024-02-05T05:13:23.287354+00:00 19994330.286014452577 27870000.000025343150 262864330.286036074162 1 60345.217642261 2024-02-05T05:13:24.291342+00:00 19994330.286048129201 27870000.000009149313 262864330.286053597927 1 60345.217653749 2024-02-05T05:13:25.283918+00:00 19994330.286122333258 27870000.000092685223 262864330.286211311817 1 60345.217665360 2024-02-05T05:13:26.287135+00:00 19994330.286311801523 27870000.000039063394 262864330.286347180605 1 60345.217676935 2024-02-05T05:13:27.287166+00:00 19994330.285987228155 27870000.000075925142 262864330.286059468985 1 60345.217688457 2024-02-05T05:13:28.282668+00:00 19994330.286040157080 27870000.000019088387 262864330.286055535078 1 60345.217700063 2024-02-05T05:13:29.285488+00:00 19994330.286215584725 27869999.999970749021 262864330.286182612181 1 60345.217711651 2024-02-05T05:13:30.286656+00:00 19994330.286080390215 27869999.999986257404 262864330.286062955856 1 60345.217723302 2024-02-05T05:13:31.293242+00:00 19994330.286151748151 27870000.000016126782 262864330.286164164543 1 60345.217734736 2024-02-05T05:13:32.281194+00:00 19994330.286262925714 27869999.999937515706 262864330.286196738482 1 60345.217746338 2024-02-05T05:13:33.283591+00:00 19994330.286100447178 27869999.999948807061 262864330.286045551300 1 60345.217757937 2024-02-05T05:13:34.285797+00:00 19994330.286118350923 27870000.000018466264 262864330.286133140326 1 60345.217769500 2024-02-05T05:13:35.284782+00:00 19994330.286208152771 27870000.000021722168 262864330.286226183176 1 60345.217781103 2024-02-05T05:13:36.287289+00:00 19994330.286290880293 27870000.000041820109 262864330.286329001188 1 60345.217792636 2024-02-05T05:13:37.283729+00:00 19994330.286111075431 27870000.000088095665 262864330.286195486784 1 60345.217804305 2024-02-05T05:13:38.291926+00:00 19994330.286211978644 27870000.000072672963 262864330.286280930042 1 60345.217815817 2024-02-05T05:13:39.286594+00:00 19994330.285856157541 27869999.999994460493 262864330.285846918821 1 60345.217827365 2024-02-05T05:13:40.284345+00:00 19994330.286264091730 27870000.000022888184 262864330.286283284426 1 60345.217839005 2024-02-05T05:13:41.290078+00:00 19994330.286086328328 27869999.999960657209 262864330.286043286324 1 60345.217850595 2024-02-05T05:13:42.291382+00:00 19994330.285978354514 27869999.999970406294 262864330.285945057869 1 60345.217862184 2024-02-05T05:13:43.292697+00:00 19994330.286168783903 27869999.999981034547 262864330.286146134138 1 60345.217873720 2024-02-05T05:13:44.289385+00:00 19994330.286192115396 27870000.000017385930 262864330.286205798388 1 60345.217885248 2024-02-05T05:13:45.285454+00:00 19994330.286108478904 27869999.999962080270 262864330.286066889763 1 60345.217896801 2024-02-05T05:13:46.283624+00:00 19994330.286083739251 27869999.999993983656 262864330.286074012518 1 60345.217908435 2024-02-05T05:13:47.288791+00:00 19994330.286117430776 27869999.999980524182 262864330.286094248295 1 60345.217920029 2024-02-05T05:13:48.290502+00:00 19994330.286181163043 27870000.000085368752 262864330.286262810230 1 60345.217931523 2024-02-05T05:13:49.283571+00:00 19994330.286052912474 27870000.000017423183 262864330.286066651344 1 60345.217943122 2024-02-05T05:13:50.285693+00:00 19994330.286245189607 27870000.000004548579 262864330.286246061325 1 60345.217954696 2024-02-05T05:13:51.285723+00:00 19994330.286231908947 27869999.999998826534 262864330.286227047443 1 60345.217966344 2024-02-05T05:13:52.292095+00:00 19994330.286216836423 27869999.999984279275 262864330.286197394133 1 60345.217977863 2024-02-05T05:13:53.287380+00:00 19994330.285829793662 27869999.999905146658 262864330.285731226206 1 60345.217989434 2024-02-05T05:13:54.287061+00:00 19994330.286315158010 27869999.999931097031 262864330.286242544651 1 60345.218000967 2024-02-05T05:13:55.283502+00:00 19994330.285957537591 27869999.999948989600 262864330.285902827978 1 60345.218012590 2024-02-05T05:13:56.287818+00:00 19994330.286282114685 27870000.000007692724 262864330.286286115646 1 60345.218024109 2024-02-05T05:13:57.283023+00:00 19994330.286160759628 27869999.999998707324 262864330.286155790091 1 60345.218035670 2024-02-05T05:13:58.281907+00:00 19994330.286166772246 27870000.000039376318 262864330.286202430725 1 60345.218047331 2024-02-05T05:13:59.289401+00:00 19994330.286334786564 27870000.000030685216 262864330.286361783743 1 60345.218058887 2024-02-05T05:14:00.287878+00:00 19994330.286018375307 27870000.000068176538 262864330.286082863808 1 60345.218070522 2024-02-05T05:14:01.293118+00:00 19994330.286186840385 27870000.000036884099 262864330.286220043898 1 60345.218082416 2024-02-05T05:14:02.320732+00:00 19994330.286074891686 27870000.000013433397 262864330.286084651947 1 60345.218093728 2024-02-05T05:14:03.298061+00:00 19994330.286020383239 27869999.999998066574 262864330.286014735699 1 60345.218105366 2024-02-05T05:14:04.303659+00:00 19994330.286278747022 27869999.999914214015 262864330.286189287901 1 60345.218116804 2024-02-05T05:14:05.291919+00:00 19994330.286288440228 27869999.999907024205 262864330.286191761494 1 60345.218128456 2024-02-05T05:14:06.298616+00:00 19994330.285862628371 27869999.999967258424 262864330.285826176405 1 60345.218140062 2024-02-05T05:14:07.301373+00:00 19994330.286022901535 27870000.000035196543 262864330.286054402590 1 60345.218151569 2024-02-05T05:14:08.295543+00:00 19994330.286138623953 27869999.999992072582 262864330.286127001047 1 60345.218163213 2024-02-05T05:14:09.301637+00:00 19994330.286217611283 27870000.000040207058 262864330.286254107952 1 60345.218174755 2024-02-05T05:14:10.298848+00:00 19994330.286214392632 27870000.000055048615 262864330.286265730858 1 60345.218186432 2024-02-05T05:14:11.307749+00:00 19994330.286132194102 27870000.000088077039 262864330.286216557026 1 60345.218197946 2024-02-05T05:14:12.302478+00:00 19994330.285978876054 27870000.000005576760 262864330.285980761051 1 60345.218209440 2024-02-05T05:14:13.295645+00:00 19994330.286107461900 27869999.999991986901 262864330.286095738411 1 60345.218221032 2024-02-05T05:14:14.297124+00:00 19994330.286173574626 27869999.999959565699 262864330.286129444838 1 60345.218232655 2024-02-05T05:14:15.301367+00:00 19994330.285926491022 27869999.999952778220 262864330.285875588655 1 60345.218244138 2024-02-05T05:14:16.293546+00:00 19994330.286192070693 27869999.999938514084 262864330.286126881838 1 60345.218255788 2024-02-05T05:14:17.300056+00:00 19994330.285960573703 27869999.999989211559 262864330.285946100950 1 60345.218267367 2024-02-05T05:14:18.300479+00:00 19994330.286389641464 27870000.000022910535 262864330.286408871412 1 60345.218278970 2024-02-05T05:14:19.302956+00:00 19994330.286046270281 27870000.000017970800 262864330.286060541868 1 60345.218290654 2024-02-05T05:14:20.312513+00:00 19994330.286154009402 27870000.000059813261 262864330.286210119724 1 60345.218302114 2024-02-05T05:14:21.302681+00:00 19994330.286164157093 27870000.000021301210 262864330.286181777716 1 60345.218313693 2024-02-05T05:14:22.303091+00:00 19994330.286304362118 27870000.000056769699 262864330.286357432604 1 60345.218325140 2024-02-05T05:14:23.292119+00:00 19994330.286049049348 27870000.000042103231 262864330.286087453365 1 60345.218336685 2024-02-05T05:14:24.289531+00:00 19994330.285877488554 27869999.999991130084 262864330.285864919424 1 60345.218348274 2024-02-05T05:14:25.290924+00:00 19994330.286188662052 27869999.999953538179 262864330.286138504744 1 60345.218359765 2024-02-05T05:14:26.283680+00:00 19994330.286099456251 27869999.999945878983 262864330.286041647196 1 60345.218371438 2024-02-05T05:14:27.292234+00:00 19994330.286117319018 27869999.999992191792 262864330.286105811596 1 60345.218383144 2024-02-05T05:14:28.303643+00:00 19994330.286292057484 27869999.999964129180 262864330.286252468824 1 60345.218394503 2024-02-05T05:14:29.285075+00:00 19994330.286025907844 27869999.999996051192 262864330.286018282175 1 60345.218406078 2024-02-05T05:14:30.285150+00:00 19994330.285987362266 27870000.000039845705 262864330.286023497581 1 60345.218417836 2024-02-05T05:14:31.301010+00:00 19994330.286149311811 27870000.000067297369 262864330.286212921143 1 60345.218429258 2024-02-05T05:14:32.287862+00:00 19994330.286191821098 27870000.000009596348 262864330.286197721958 1 60345.218440887 2024-02-05T05:14:33.292643+00:00 19994330.286052666605 27870000.000038400292 262864330.286087363958 1 60345.218452444 2024-02-05T05:14:34.291147+00:00 19994330.286072719842 27870000.000014174730 262864330.286083221436 1 60345.218463962 2024-02-05T05:14:35.286306+00:00 19994330.286306533962 27870000.000000547618 262864330.286303371191 1 60345.218475521 2024-02-05T05:14:36.285032+00:00 19994330.285912718624 27869999.999950926751 262864330.285859942436 1 60345.218487123 2024-02-05T05:14:37.287415+00:00 19994330.286246601492 27869999.999996352941 262864330.286239266396 1 60345.218498727 2024-02-05T05:14:38.290015+00:00 19994330.286025352776 27869999.999919902533 262864330.285941541195 1 60345.218510306 2024-02-05T05:14:39.290478+00:00 19994330.286188676953 27870000.000020135194 262864330.286205112934 1 60345.218521837 2024-02-05T05:14:40.286680+00:00 19994330.286127824336 27870000.000035535544 262864330.286159664392 1 60345.218533495 2024-02-05T05:14:41.293945+00:00 19994330.286095157266 27870000.000042583793 262864330.286134064198 1 60345.218544957 2024-02-05T05:14:42.284254+00:00 19994330.286155674607 27870000.000039651990 262864330.286191612482 1 60345.218556542 2024-02-05T05:14:43.285254+00:00 19994330.286259707063 27870000.000027906150 262864330.286283910275 1 60345.218568132 2024-02-05T05:14:44.286615+00:00 19994330.286177802831 27870000.000078864396 262864330.286252975464 1 60345.218579716 2024-02-05T05:14:45.287418+00:00 19994330.286167856306 27870000.000045292079 262864330.286209464073 1 60345.218591274 2024-02-05T05:14:46.286106+00:00 19994330.286218270659 27870000.000050272793 262864330.286264836788 1 60345.218602875 2024-02-05T05:14:47.288392+00:00 19994330.285980425775 27869999.999930087477 262864330.285906821489 1 60345.218614392 2024-02-05T05:14:48.283494+00:00 19994330.286033038050 27869999.999980051070 262864330.286009401083 1 60345.218626041 2024-02-05T05:14:49.289973+00:00 19994330.285842221230 27869999.999909795821 262864330.285748302937 1 60345.218637605 2024-02-05T05:14:50.289082+00:00 19994330.286280263215 27870000.000012457371 262864330.286289036274 1 60345.218649099 2024-02-05T05:14:51.282174+00:00 19994330.286270368844 27870000.000029396266 262864330.286296069622 1 60345.218660817 2024-02-05T05:14:52.294571+00:00 19994330.285983622074 27870000.000066906214 262864330.286046832800 1 60345.218672336 2024-02-05T05:14:53.289855+00:00 19994330.286150757223 27870000.000089287758 262864330.286236345768 1 60345.218683821 2024-02-05T05:14:54.282121+00:00 19994330.286012411118 27870000.000040575862 262864330.286049306393 1 60345.218695450 2024-02-05T05:14:55.286843+00:00 19994330.286040008068 27870000.000072535127 262864330.286108851433 1 60345.218707052 2024-02-05T05:14:56.289278+00:00 19994330.286324422807 27870000.000056408346 262864330.286377131939 1 60345.218718647 2024-02-05T05:14:57.291089+00:00 19994330.286000162363 27869999.999978106469 262864330.285974562168 1 60345.218730175 2024-02-05T05:14:58.287090+00:00 19994330.286005947739 27869999.999951481819 262864330.285953730345 1 60345.218741718 2024-02-05T05:14:59.284396+00:00 19994330.286075111479 27869999.999963715672 262864330.286035120487 1 60345.218753318 2024-02-05T05:15:00.286686+00:00 19994330.286270577461 27869999.999936338514 262864330.286203235388 1 60345.218764817 2024-02-05T05:15:01.280176+00:00 19994330.286081384867 27869999.999993998557 262864330.286071687937 1 60345.218776666 2024-02-05T05:15:02.303919+00:00 19994330.286229338497 27870000.000004965812 262864330.286230623722 1 60345.218788501 2024-02-05T05:15:03.326466+00:00 19994330.286117844284 27870000.000012591481 262864330.286126732826 1 60345.218799878 2024-02-05T05:15:04.309470+00:00 19994330.286025971174 27870000.000056058168 262864330.286078333855 1 60345.218811420 2024-02-05T05:15:05.306647+00:00 19994330.285994090140 27870000.000028531998 262864330.286018908024 1 60345.218822982 2024-02-05T05:15:06.305661+00:00 19994330.286233551800 27870000.000026356429 262864330.286256194115 1 60345.218834471 2024-02-05T05:15:07.298315+00:00 19994330.286268755794 27869999.999968126416 262864330.286233186722 1 60345.218845998 2024-02-05T05:15:08.294215+00:00 19994330.286192927510 27869999.999955784529 262864330.286145001650 1 60345.218857649 2024-02-05T05:15:09.300853+00:00 19994330.286078549922 27869999.999926812947 262864330.286001652479 1 60345.218869096 2024-02-05T05:15:10.289844+00:00 19994330.286065690219 27869999.999939661473 262864330.286001652479 1 60345.218880706 2024-02-05T05:15:11.293035+00:00 19994330.286092400551 27869999.999977547675 262864330.286066263914 1 60345.218892344 2024-02-05T05:15:12.298540+00:00 19994330.286253467202 27870000.000023353845 262864330.286273121834 1 60345.218903858 2024-02-05T05:15:13.293332+00:00 19994330.286307536066 27870000.000021569431 262864330.286325424910 1 60345.218915410 2024-02-05T05:15:14.291435+00:00 19994330.285781636834 27870000.000074051321 262864330.285852015018 1 60345.218926964 2024-02-05T05:15:15.289688+00:00 19994330.286098487675 27870000.000089820474 262864330.286184608936 1 60345.218938584 2024-02-05T05:15:16.293684+00:00 19994330.286416351795 27870000.000060413033 262864330.286473065615 1 60345.218950119 2024-02-05T05:15:17.290249+00:00 19994330.285959608853 27870000.000031281263 262864330.285987198353 1 60345.218961653 2024-02-05T05:15:18.286867+00:00 19994330.286235056818 27869999.999986257404 262864330.286217629910 1 60345.218973228 2024-02-05T05:15:19.286874+00:00 19994330.286327689886 27869999.999969936907 262864330.286293923855 1 60345.218984792 2024-02-05T05:15:20.286018+00:00 19994330.285972192883 27869999.999962963164 262864330.285931468010 1 60345.218996427 2024-02-05T05:15:21.291300+00:00 19994330.286059554666 27869999.999958716333 262864330.286014586687 1 60345.219008021 2024-02-05T05:15:22.293012+00:00 19994330.286230985075 27869999.999974593520 262864330.286201894283 1 60345.219019562 2024-02-05T05:15:23.290159+00:00 19994330.285989448428 27869999.999999973923 262864330.285985708237 1 60345.219031080 2024-02-05T05:15:24.285288+00:00 19994330.286388408393 27870000.000009670854 262864330.286394357681 1 60345.219042709 2024-02-05T05:15:25.290076+00:00 19994330.286141991615 27870000.000031430274 262864330.286169737577 1 60345.219054281 2024-02-05T05:15:26.289903+00:00 19994330.286219775677 27870000.000026091933 262864330.286242187023 1 60345.219065907 2024-02-05T05:15:27.294414+00:00 19994330.286221820861 27870000.000081572682 262864330.286299705505 1 60345.219077413 2024-02-05T05:15:28.288468+00:00 19994330.285857066512 27870000.000039141625 262864330.285892486572 1 60345.219088941 2024-02-05T05:15:29.284477+00:00 19994330.286293745041 27869999.999985232949 262864330.286275267601 1 60345.219100581 2024-02-05T05:15:30.290147+00:00 19994330.286209926009 27869999.999998241663 262864330.286204457283 1 60345.219112186 2024-02-05T05:15:31.292898+00:00 19994330.286237206310 27869999.999952767044 262864330.286186277866 1 60345.219123851 2024-02-05T05:15:32.300730+00:00 19994330.286091808230 27869999.999968849123 262864330.286056965590 1 60345.219135213 2024-02-05T05:15:33.282394+00:00 19994330.286087755114 27869999.999982655048 262864330.286066710949 1 60345.219146834 2024-02-05T05:15:34.286443+00:00 19994330.286315001547 27869999.999994438142 262864330.286305725574 1 60345.219158445 2024-02-05T05:15:35.289664+00:00 19994330.285928215832 27870000.000029802322 262864330.285954326391 1 60345.219169998 2024-02-05T05:15:36.287831+00:00 19994330.286243755370 27870000.000059310347 262864330.286299377680 1 60345.219181600 2024-02-05T05:15:37.290210+00:00 19994330.286289181560 27870000.000025063753 262864330.286310553551 1 60345.219193066 2024-02-05T05:15:38.280846+00:00 19994330.286194864661 27870000.000023629516 262864330.286214798689 1 60345.219204714 2024-02-05T05:15:39.287305+00:00 19994330.286167092621 27869999.999964524060 262864330.286127924919 1 60345.219216316 2024-02-05T05:15:40.289721+00:00 19994330.286045312881 27869999.999967668205 262864330.286009281874 1 60345.219227901 2024-02-05T05:15:41.290636+00:00 19994330.286195177585 27869999.999921146780 262864330.286112636328 1 60345.219239449 2024-02-05T05:15:42.288419+00:00 19994330.286105342209 27869999.999986007810 262864330.286087632179 1 60345.219251022 2024-02-05T05:15:43.288264+00:00 19994330.286181937903 27869999.999970152974 262864330.286148369312 1 60345.219262638 2024-02-05T05:15:44.291953+00:00 19994330.285915784538 27869999.999923877418 262864330.285835981369 1 60345.219274298 2024-02-05T05:15:45.299379+00:00 19994330.286143187433 27869999.999987944961 262864330.286127448082 1 60345.219285717 2024-02-05T05:15:46.285979+00:00 19994330.286087602377 27870000.000051308423 262864330.286135226488 1 60345.219297308 2024-02-05T05:15:47.287443+00:00 19994330.286155186594 27870000.000008959323 262864330.286160469055 1 60345.219308856 2024-02-05T05:15:48.285208+00:00 19994330.286187969148 27870000.000002127141 262864330.286186397076 1 60345.219320430 2024-02-05T05:15:49.285161+00:00 19994330.286013249308 27870000.000034682453 262864330.286044239998 1 60345.219332003 2024-02-05T05:15:50.285016+00:00 19994330.286273118109 27870000.000012975186 262864330.286282390356 1 60345.219343527 2024-02-05T05:15:51.280726+00:00 19994330.286120742559 27870000.000040080398 262864330.286157131195 1 60345.219355185 2024-02-05T05:15:52.287976+00:00 19994330.286142073572 27870000.000005520880 262864330.286143898964 1 60345.219366743 2024-02-05T05:15:53.286599+00:00 19994330.285910714418 27869999.999952469021 262864330.285859495401 1 60345.219378287 2024-02-05T05:15:54.284041+00:00 19994330.286033906043 27870000.000001776963 262864330.286031991243 1 60345.219389914 2024-02-05T05:15:55.288519+00:00 19994330.286519650370 27869999.999991644174 262864330.286507606506 1 60345.219401496 2024-02-05T05:15:56.289277+00:00 19994330.286042701453 27870000.000030528754 262864330.286069512367 1 60345.219413025 2024-02-05T05:15:57.285368+00:00 19994330.286268770695 27870000.000029549003 262864330.286294639111 1 60345.219424625 2024-02-05T05:15:58.287628+00:00 19994330.286376390606 27870000.000045455992 262864330.286418139935 1 60345.219436144 2024-02-05T05:15:59.282810+00:00 19994330.285758502781 27870000.000044874847 262864330.285799682140 1 60345.219447733 2024-02-05T05:16:00.284120+00:00 19994330.285960901529 27870000.000035498291 262864330.285992711782 1 60345.219459360 2024-02-05T05:16:01.288653+00:00 19994330.286056950688 27869999.999976541847 262864330.286029815674 1 60345.219471203 2024-02-05T05:16:02.311907+00:00 19994330.286283820868 27869999.999987192452 262864330.286267310381 1 60345.219482703 2024-02-05T05:16:03.305525+00:00 19994330.285936817527 27869999.999905668199 262864330.285838782787 1 60345.219494165 2024-02-05T05:16:04.295877+00:00 19994330.286239754409 27869999.999968536198 262864330.286204576492 1 60345.219505799 2024-02-05T05:16:05.301059+00:00 19994330.286123216152 27869999.999956138432 262864330.286075651646 1 60345.219517316 2024-02-05T05:16:06.296105+00:00 19994330.286130726337 27869999.999943528324 262864330.286070555449 1 60345.219528888 2024-02-05T05:16:07.295940+00:00 19994330.286277759820 27870000.000012699515 262864330.286286771297 1 60345.219540611 2024-02-05T05:16:08.308835+00:00 19994330.286124415696 27870000.000007964671 262864330.286128669977 1 60345.219552141 2024-02-05T05:16:09.304945+00:00 19994330.286156706512 27870000.000050224364 262864330.286203235388 1 60345.219563675 2024-02-05T05:16:10.301507+00:00 19994330.286251381040 27870000.000025112182 262864330.286272823811 1 60345.219575277 2024-02-05T05:16:11.303928+00:00 19994330.286125712097 27870000.000040803105 262864330.286162823439 1 60345.219586902 2024-02-05T05:16:12.308338+00:00 19994330.286071319133 27870000.000007748604 262864330.286075383425 1 60345.219598351 2024-02-05T05:16:13.297527+00:00 19994330.286156363785 27869999.999993082136 262864330.286145746708 1 60345.219610113 2024-02-05T05:16:14.313764+00:00 19994330.286217868328 27869999.999974053353 262864330.286188215017 1 60345.219621503 2024-02-05T05:16:15.297831+00:00 19994330.286101751029 27869999.999974869192 262864330.286072939634 1 60345.219633147 2024-02-05T05:16:16.303910+00:00 19994330.286129444838 27869999.999962717295 262864330.286088466644 1 60345.219644581 2024-02-05T05:16:17.291793+00:00 19994330.285852450877 27869999.999952737242 262864330.285801500082 1 60345.219656259 2024-02-05T05:16:18.300769+00:00 19994330.286252588034 27869999.999990865588 262864330.286239773035 1 60345.219667844 2024-02-05T05:16:19.301720+00:00 19994330.286127526313 27870000.000011201948 262864330.286135047674 1 60345.219679331 2024-02-05T05:16:20.294256+00:00 19994330.286143559963 27870000.000051125884 262864330.286191016436 1 60345.219690917 2024-02-05T05:16:21.295205+00:00 19994330.286137953401 27870000.000024605542 262864330.286158859730 1 60345.219702495 2024-02-05T05:16:22.295589+00:00 19994330.285986784846 27870000.000082716346 262864330.286065816879 1 60345.219714182 2024-02-05T05:16:23.305328+00:00 19994330.286140181124 27870000.000023342669 262864330.286159813404 1 60345.219725686 2024-02-05T05:16:24.299265+00:00 19994330.286077342927 27869999.999978046864 262864330.286051690578 1 60345.219737248 2024-02-05T05:16:25.298181+00:00 19994330.286324981600 27869999.999918129295 262864330.286239415407 1 60345.219748907 2024-02-05T05:16:26.305578+00:00 19994330.285946357995 27869999.999909766018 262864330.285852432251 1 60345.219760351 2024-02-05T05:16:27.294366+00:00 19994330.285948272794 27869999.999988321215 262864330.285932898521 1 60345.219772036 2024-02-05T05:16:28.303897+00:00 19994330.286142755300 27869999.999963596463 262864330.286102652550 1 60345.219783648 2024-02-05T05:16:29.307166+00:00 19994330.286187022924 27870000.000031080097 262864330.286214411259 1 60345.219795231 2024-02-05T05:16:30.307943+00:00 19994330.286220125854 27870000.000032342970 262864330.286248773336 1 60345.219806688 2024-02-05T05:16:31.297863+00:00 19994330.286027964205 27870000.000052019954 262864330.286076307297 1 60345.219818294 2024-02-05T05:16:32.300557+00:00 19994330.286283265799 27870000.000046208501 262864330.286325752735 1 60345.219829891 2024-02-05T05:16:33.302610+00:00 19994330.286041058600 27870000.000035382807 262864330.286072731018 1 60345.219841515 2024-02-05T05:16:34.306881+00:00 19994330.286172110587 27870000.000010274351 262864330.286178708076 1 60345.219852964 2024-02-05T05:16:35.296125+00:00 19994330.286146827042 27870000.000000812113 262864330.286143928766 1 60345.219864451 2024-02-05T05:16:36.288558+00:00 19994330.286012925208 27869999.999923180789 262864330.285932391882 1 60345.219876059 2024-02-05T05:16:37.291499+00:00 19994330.286066588014 27869999.999969281256 262864330.286032170057 1 60345.219888049 2024-02-05T05:16:38.327408+00:00 19994330.286206774414 27869999.999958183616 262864330.286161273718 1 60345.219899173 2024-02-05T05:16:39.288546+00:00 19994330.286165941507 27869999.999975636601 262864330.286137878895 1 60345.219910833 2024-02-05T05:16:40.295968+00:00 19994330.286144047976 27870000.000002708286 262864330.286143064499 1 60345.219922345 2024-02-05T05:16:41.290627+00:00 19994330.286329835653 27870000.000079318881 262864330.286405473948 1 60345.219933860 2024-02-05T05:16:42.285490+00:00 19994330.286232016981 27870000.000066325068 262864330.286294668913 1 60345.219945519 2024-02-05T05:16:43.292847+00:00 19994330.286105737090 27870000.000078953803 262864330.286180973053 1 60345.219957029 2024-02-05T05:16:44.287306+00:00 19994330.286082968116 27870000.000003941357 262864330.286083221436 1 60345.219968612 2024-02-05T05:16:45.288128+00:00 19994330.286183584481 27869999.999981079251 262864330.286160975695 1 60345.219980274 2024-02-05T05:16:46.295649+00:00 19994330.286289967597 27869999.999950807542 262864330.286237061024 1 60345.219991804 2024-02-05T05:16:47.291882+00:00 19994330.286080013961 27869999.999940365553 262864330.286016672850 1 60345.220003338 2024-02-05T05:16:48.288356+00:00 19994330.286069776863 27869999.999930124730 262864330.285996198654 1 60345.220015057 2024-02-05T05:16:49.300931+00:00 19994330.286305628717 27869999.999962687492 262864330.286264628172 1 60345.220026577 2024-02-05T05:16:50.296274+00:00 19994330.286124195904 27869999.999985426664 262864330.286105930805 1 60345.220038050 2024-02-05T05:16:51.287553+00:00 19994330.286182265729 27870000.000010415912 262864330.286188989878 1 60345.220049691 2024-02-05T05:16:52.293324+00:00 19994330.286144245416 27870000.000060517341 262864330.286201089621 1 60345.220061353 2024-02-05T05:16:53.300900+00:00 19994330.286142487079 27870000.000058349222 262864330.286197155714 1 60345.220072854 2024-02-05T05:16:54.294606+00:00 19994330.286318726838 27869999.999990738928 262864330.286305755377 1 60345.220084352 2024-02-05T05:16:55.287995+00:00 19994330.286346267909 27870000.000049646944 262864330.286392211914 1 60345.220096016 2024-02-05T05:16:56.295761+00:00 19994330.286213200539 27869999.999958105385 262864330.286167591810 1 60345.220107556 2024-02-05T05:16:57.292825+00:00 19994330.285980928689 27869999.999943401664 262864330.285920649767 1 60345.220119100 2024-02-05T05:16:58.290264+00:00 19994330.285871814936 27869999.999899599701 262864330.285767704248 1 60345.220130722 2024-02-05T05:16:59.294334+00:00 19994330.286280527711 27869999.999941688031 262864330.286218523979 1 60345.220142240 2024-02-05T05:17:00.289492+00:00 19994330.286111805588 27869999.999952107668 262864330.286060214043 1 60345.220153835 2024-02-05T05:17:01.291352+00:00 19994330.286103375256 27869999.999963711947 262864330.286063373089 1 60345.220165498 2024-02-05T05:17:02.299048+00:00 19994330.286239456385 27870000.000051185489 262864330.286286950111 1 60345.220177046 2024-02-05T05:17:03.296735+00:00 19994330.286199674010 27870000.000060759485 262864330.286256730556 1 60345.220188607 2024-02-05T05:17:04.295644+00:00 19994330.286133069545 27870000.000044241548 262864330.286173611879 1 60345.220200195 2024-02-05T05:17:05.296861+00:00 19994330.286148261279 27870000.000058569014 262864330.286203116179 1 60345.220211815 2024-02-05T05:17:06.300797+00:00 19994330.286287736148 27870000.000043157488 262864330.286327183247 1 60345.220223321 2024-02-05T05:17:07.294946+00:00 19994330.285764433444 27869999.999987237155 262864330.285747975111 1 60345.220234933 2024-02-05T05:17:08.298257+00:00 19994330.286152999848 27869999.999946556985 262864330.286095857620 1 60345.220246470 2024-02-05T05:17:09.294991+00:00 19994330.286154463887 27869999.999961514026 262864330.286112308502 1 60345.220258043 2024-02-05T05:17:10.294950+00:00 19994330.285865869373 27869999.999976657331 262864330.285838842392 1 60345.220269520 2024-02-05T05:17:11.286496+00:00 19994330.286097873002 27869999.999993089586 262864330.286087274551 1 60345.220281193 2024-02-05T05:17:12.295080+00:00 19994330.286218743771 27869999.999996211380 262864330.286211252213 1 60345.220292703 2024-02-05T05:17:13.289565+00:00 19994330.286042764783 27870000.000027835369 262864330.286066889763 1 60345.220304349 2024-02-05T05:17:14.295804+00:00 19994330.286129474640 27870000.000092286617 262864330.286218076944 1 60345.220315898 2024-02-05T05:17:15.293616+00:00 19994330.286213051528 27869999.999985396862 262864330.286194741726 1 60345.220327402 2024-02-05T05:17:16.287563+00:00 19994330.286227829754 27870000.000025209039 262864330.286249339581 1 60345.220339047 2024-02-05T05:17:17.293624+00:00 19994330.286011993885 27870000.000037107617 262864330.286045402288 1 60345.220350628 2024-02-05T05:17:18.294263+00:00 19994330.286177460104 27870000.000034220517 262864330.286207973957 1 60345.220362265 2024-02-05T05:17:19.299700+00:00 19994330.285850547254 27869999.999932192266 262864330.285779058933 1 60345.220373706 2024-02-05T05:17:20.288223+00:00 19994330.286217216402 27869999.999951347709 262864330.286164879799 1 60345.220385239 2024-02-05T05:17:21.284599+00:00 19994330.285993553698 27869999.999945096672 262864330.285934954882 1 60345.220396889 2024-02-05T05:17:22.291256+00:00 19994330.285840995610 27869999.999959215522 262864330.285796523094 1 60345.220408422 2024-02-05T05:17:23.287671+00:00 19994330.286314655095 27869999.999958217144 262864330.286269187927 1 60345.220420028 2024-02-05T05:17:24.290392+00:00 19994330.286145944148 27870000.000050928444 262864330.286193192005 1 60345.220431576 2024-02-05T05:17:25.288118+00:00 19994330.286171756685 27870000.000052094460 262864330.286220163107 1 60345.220443223 2024-02-05T05:17:26.294468+00:00 19994330.286336757243 27870000.000062786043 262864330.286395847797 1 60345.220454726 2024-02-05T05:17:27.288362+00:00 19994330.286122299731 27870000.000048514456 262864330.286167114973 1 60345.220466318 2024-02-05T05:17:28.289822+00:00 19994330.286174628884 27870000.000024348497 262864330.286195278168 1 60345.220477841 2024-02-05T05:17:29.285432+00:00 19994330.286152701825 27869999.999963231385 262864330.286112219095 1 60345.220489376 2024-02-05T05:17:30.282127+00:00 19994330.286237839609 27869999.999985702336 262864330.286219835281 1 60345.220501055 2024-02-05T05:17:31.291108+00:00 19994330.285897709429 27869999.999971076846 262864330.285865098238 1 60345.220512570 2024-02-05T05:17:32.286072+00:00 19994330.286084890366 27869999.999947331846 262864330.286028534174 1 60345.220524153 2024-02-05T05:17:33.286828+00:00 19994330.286032278091 27869999.999982923269 262864330.286011517048 1 60345.220535722 2024-02-05T05:17:34.286388+00:00 19994330.286157611758 27869999.999965377152 262864330.286119282246 1 60345.220547284 2024-02-05T05:17:35.285372+00:00 19994330.286398254335 27870000.000034667552 262864330.286429226398 1 60345.220558859 2024-02-05T05:17:36.285474+00:00 19994330.286049935967 27870000.000046890229 262864330.286093115807 1 60345.220570486 2024-02-05T05:17:37.289947+00:00 19994330.286277353764 27870000.000072110444 262864330.286345779896 1 60345.220581986 2024-02-05T05:17:38.283544+00:00 19994330.286120295525 27870000.000012882054 262864330.286129474640 1 60345.220593779 2024-02-05T05:17:39.302497+00:00 19994330.286184612662 27870000.000007271767 262864330.286188185215 1 60345.220605272 2024-02-05T05:17:40.295519+00:00 19994330.286162085831 27870000.000002790242 262864330.286161184311 1 60345.220616860 2024-02-05T05:17:41.296684+00:00 19994330.286112282425 27869999.999965287745 262864330.286073863506 1 60345.220628281 2024-02-05T05:17:42.283487+00:00 19994330.286042727530 27869999.999953407794 262864330.285992443562 1 60345.220639903 2024-02-05T05:17:43.287637+00:00 19994330.286084037274 27869999.999974243343 262864330.286054581404 1 60345.220651525 2024-02-05T05:17:44.291729+00:00 19994330.286302231252 27869999.999955128878 262864330.286253660917 1 60345.220663039 2024-02-05T05:17:45.286592+00:00 19994330.286088351160 27869999.999992731959 262864330.286077380180 1 60345.220674689 2024-02-05T05:17:46.293133+00:00 19994330.286079242826 27870000.000006645918 262864330.286082208157 1 60345.220686253 2024-02-05T05:17:47.292298+00:00 19994330.286488272250 27870000.000056918710 262864330.286541491747 1 60345.220697832 2024-02-05T05:17:48.292709+00:00 19994330.285964578390 27870000.000038351864 262864330.285999238491 1 60345.220709288 2024-02-05T05:17:49.282490+00:00 19994330.286157149822 27870000.000005360693 262864330.286158829927 1 60345.220720960 2024-02-05T05:17:50.290921+00:00 19994330.286170747131 27870000.000007309020 262864330.286174356937 1 60345.220732532 2024-02-05T05:17:51.290721+00:00 19994330.285965491086 27869999.999968044460 262864330.285929858685 1 60345.220744073 2024-02-05T05:17:52.287891+00:00 19994330.286201853305 27869999.999978471547 262864330.286176651716 1 60345.220755721 2024-02-05T05:17:53.294261+00:00 19994330.285959843546 27869999.999951984733 262864330.285908132792 1 60345.220767230 2024-02-05T05:17:54.288644+00:00 19994330.286192450672 27870000.000018052757 262864330.286206811666 1 60345.220778762 2024-02-05T05:17:55.285045+00:00 19994330.286107499152 27869999.999993376434 262864330.286097198725 1 60345.220790354 2024-02-05T05:17:56.286592+00:00 19994330.286162678152 27870000.000021785498 262864330.286180764437 1 60345.220801966 2024-02-05T05:17:57.289902+00:00 19994330.286281079054 27870000.000020686537 262864330.286298066378 1 60345.220813534 2024-02-05T05:17:58.289365+00:00 19994330.286016136408 27870000.000054240227 262864330.286066681147 1 60345.220825073 2024-02-05T05:17:59.286313+00:00 19994330.286225821823 27870000.000041678548 262864330.286263793707 1 60345.220836665 2024-02-05T05:18:00.287831+00:00 19994330.286185070872 27869999.999984577298 262864330.286165952682 1 60345.220848202 2024-02-05T05:18:01.284657+00:00 19994330.286060914397 27870000.000007864088 262864330.286065101624 1 60345.220860086 2024-02-05T05:18:02.311483+00:00 19994330.286123104393 27870000.000018309802 262864330.286137700081 1 60345.220871595 2024-02-05T05:18:03.305828+00:00 19994330.286166816950 27869999.999946095049 262864330.286109209061 1 60345.220883191 2024-02-05T05:18:04.307699+00:00 19994330.286077700555 27869999.999949712306 262864330.286023736000 1 60345.220894626 2024-02-05T05:18:05.295668+00:00 19994330.285962395370 27869999.999894030392 262864330.285852730274 1 60345.220906253 2024-02-05T05:18:06.300265+00:00 19994330.286162998527 27869999.999983381480 262864330.286142677069 1 60345.220917805 2024-02-05T05:18:07.298349+00:00 19994330.286360584199 27869999.999990724027 262864330.286347627640 1 60345.220929389 2024-02-05T05:18:08.299248+00:00 19994330.286077268422 27870000.000041503459 262864330.286115080118 1 60345.220941002 2024-02-05T05:18:09.302576+00:00 19994330.286195211112 27870000.000065322965 262864330.286256849766 1 60345.220952573 2024-02-05T05:18:10.302305+00:00 19994330.286136828363 27870000.000096548349 262864330.286229699850 1 60345.220964075 2024-02-05T05:18:11.296089+00:00 19994330.286330562085 27869999.999993730336 262864330.286320596933 1 60345.220975680 2024-02-05T05:18:12.298730+00:00 19994330.286431159824 27869999.999995779246 262864330.286423236132 1 60345.220987311 2024-02-05T05:18:13.303640+00:00 19994330.285807777196 27869999.999936204404 262864330.285740286112 1 60345.220998756 2024-02-05T05:18:14.292473+00:00 19994330.286356970668 27869999.999941244721 262864330.286294519901 1 60345.221010445 2024-02-05T05:18:15.302459+00:00 19994330.285972662270 27870000.000023402274 262864330.285992354155 1 60345.221022070 2024-02-05T05:18:16.306860+00:00 19994330.285912070423 27869999.999992549419 262864330.285900920630 1 60345.221033573 2024-02-05T05:18:17.300716+00:00 19994330.286102972925 27869999.999988902360 262864330.286088198423 1 60345.221045211 2024-02-05T05:18:18.306259+00:00 19994330.286249082536 27870000.000002149493 262864330.286247521639 1 60345.221056778 2024-02-05T05:18:19.305653+00:00 19994330.286216355860 27870000.000022388995 262864330.286235034466 1 60345.221068284 2024-02-05T05:18:20.299686+00:00 19994330.286143291742 27870000.000026602298 262864330.286166220903 1 60345.221079789 2024-02-05T05:18:21.293780+00:00 19994330.286183863878 27870000.000022284687 262864330.286202460527 1 60345.221091435 2024-02-05T05:18:22.300008+00:00 19994330.286148063838 27870000.000052992254 262864330.286197364330 1 60345.221103003 2024-02-05T05:18:23.299490+00:00 19994330.286286782473 27869999.999930795282 262864330.286213874817 1 60345.221114540 2024-02-05T05:18:24.296201+00:00 19994330.285957809538 27869999.999958414584 262864330.285912543535 1 60345.221126087 2024-02-05T05:18:25.293865+00:00 19994330.286142326891 27869999.999929014593 262864330.286067634821 1 60345.221137624 2024-02-05T05:18:26.290757+00:00 19994330.286066547036 27869999.999964248389 262864330.286027073860 1 60345.221149154 2024-02-05T05:18:27.286902+00:00 19994330.286103859544 27869999.999978564680 262864330.286078751087 1 60345.221160788 2024-02-05T05:18:28.292087+00:00 19994330.286152817309 27870000.000000543892 262864330.286149650812 1 60345.221172391 2024-02-05T05:18:29.294540+00:00 19994330.286078512669 27870000.000065941364 262864330.286140769720 1 60345.221184227 2024-02-05T05:18:30.317174+00:00 19994330.286199767143 27870000.000038180500 262864330.286234259605 1 60345.221195434 2024-02-05T05:18:31.285510+00:00 19994330.286327820271 27870000.000095810741 262864330.286419928074 1 60345.221207034 2024-02-05T05:18:32.287727+00:00 19994330.286113440990 27870000.000066641718 262864330.286176383495 1 60345.221218606 2024-02-05T05:18:33.287559+00:00 19994330.285971105099 27870000.000033199787 262864330.286000609398 1 60345.221230268 2024-02-05T05:18:34.295132+00:00 19994330.286237236112 27870000.000007763505 262864330.286241292953 1 60345.221241811 2024-02-05T05:18:35.292446+00:00 19994330.286158315837 27869999.999952409416 262864330.286107033491 1 60345.221253354 2024-02-05T05:18:36.289753+00:00 19994330.286050334573 27869999.999948311597 262864330.285994946957 1 60345.221264985 2024-02-05T05:18:37.294687+00:00 19994330.286120209843 27869999.999970361590 262864330.286086887121 1 60345.221276468 2024-02-05T05:18:38.286812+00:00 19994330.286185316741 27869999.999962195754 262864330.286143839359 1 60345.221288065 2024-02-05T05:18:39.288844+00:00 19994330.286243356764 27869999.999996218830 262864330.286235868931 1 60345.221299666 2024-02-05T05:18:40.291193+00:00 19994330.286195065826 27870000.000019758940 262864330.286211133003 1 60345.221311251 2024-02-05T05:18:41.292074+00:00 19994330.286072455347 27870000.000042926520 262864330.286111682653 1 60345.221322906 2024-02-05T05:18:42.299075+00:00 19994330.286144044250 27870000.000039227307 262864330.286179572344 1 60345.221334317 2024-02-05T05:18:43.285006+00:00 19994330.286231607199 27870000.000041216612 262864330.286269128323 1 60345.221345926 2024-02-05T05:18:44.287994+00:00 19994330.285955712199 27869999.999979335815 262864330.285931348801 1 60345.221357504 2024-02-05T05:18:45.288372+00:00 19994330.286137651652 27869999.999979007989 262864330.286112964153 1 60345.221369100 2024-02-05T05:18:46.290220+00:00 19994330.286095857620 27869999.999979391694 262864330.286071538925 1 60345.221380843 2024-02-05T05:18:47.304840+00:00 19994330.286090251058 27869999.999977927655 262864330.286064475775 1 60345.221392175 2024-02-05T05:18:48.283892+00:00 19994330.286132514477 27869999.999959442765 262864330.286088258028 1 60345.221403821 2024-02-05T05:18:49.290115+00:00 19994330.286093380302 27869999.999959763139 262864330.286049455404 1 60345.221415588 2024-02-05T05:18:50.306794+00:00 19994330.286509681493 27870000.000004515052 262864330.286510527134 1 60345.221426968 2024-02-05T05:18:51.289986+00:00 19994330.286250729114 27870000.000080902129 262864330.286327958107 1 60345.221438531 2024-02-05T05:18:52.289048+00:00 19994330.285967268050 27870000.000011757016 262864330.285975307226 1 60345.221450087 2024-02-05T05:18:53.287517+00:00 19994330.286104701459 27870000.000028975308 262864330.286129981279 1 60345.221461691 2024-02-05T05:18:54.290125+00:00 19994330.286301448941 27870000.000039517879 262864330.286337256432 1 60345.221473228 2024-02-05T05:18:55.286875+00:00 19994330.286327864975 27869999.999984968454 262864330.286309152842 1 60345.221484856 2024-02-05T05:18:56.291592+00:00 19994330.285748980939 27869999.999980486929 262864330.285725772381 1 60345.221496338 2024-02-05T05:18:57.283635+00:00 19994330.286344446242 27869999.999932922423 262864330.286273658276 1 60345.221507889 2024-02-05T05:18:58.281593+00:00 19994330.286020524800 27869999.999984137714 262864330.286000967026 1 60345.221519511 2024-02-05T05:18:59.285765+00:00 19994330.286172840744 27869999.999945845455 262864330.286114990711 1 60345.221531079 2024-02-05T05:19:00.285199+00:00 19994330.286131858826 27869999.999968908727 262864330.286097079515 1 60345.221542605 2024-02-05T05:19:01.281042+00:00 19994330.286173604429 27870000.000024706125 262864330.286194622517 1 60345.221554345 2024-02-05T05:19:02.295402+00:00 19994330.286335185170 27870000.000056892633 262864330.286388397217 1 60345.221565859 2024-02-05T05:19:03.290242+00:00 19994330.286252338439 27870000.000024273992 262864330.286272913218 1 60345.221577545 2024-02-05T05:19:04.299849+00:00 19994330.286001607776 27869999.999998047948 262864330.285995960236 1 60345.221589040 2024-02-05T05:19:05.293034+00:00 19994330.286189116538 27869999.999991428107 262864330.286176830530 1 60345.221600500 2024-02-05T05:19:06.283217+00:00 19994330.286113861948 27869999.999987158924 262864330.286097317934 1 60345.221612193 2024-02-05T05:19:07.293448+00:00 19994330.286216758192 27870000.000001233071 262864330.286214292049 1 60345.221623725 2024-02-05T05:19:08.289884+00:00 19994330.286189217120 27869999.999956123531 262864330.286141663790 1 60345.221635322 2024-02-05T05:19:09.291778+00:00 19994330.285900935531 27869999.999908160418 262864330.285805404186 1 60345.221646916 2024-02-05T05:19:10.293537+00:00 19994330.286329630762 27869999.999927226454 262864330.286253154278 1 60345.221658511 2024-02-05T05:19:11.295323+00:00 19994330.286217041314 27869999.999947994947 262864330.286161333323 1 60345.221669980 2024-02-05T05:19:12.286283+00:00 19994330.286144066602 27870000.000005956739 262864330.286146342754 1 60345.221681608 2024-02-05T05:19:13.290908+00:00 19994330.286346025765 27870000.000050399452 262864330.286392718554 1 60345.221693215 2024-02-05T05:19:14.293801+00:00 19994330.286193583161 27870000.000046771020 262864330.286236643791 1 60345.221704737 2024-02-05T05:19:15.289326+00:00 19994330.286008391529 27870000.000049367547 262864330.286054044962 1 60345.221716277 2024-02-05T05:19:16.286339+00:00 19994330.286368839443 27870000.000048223883 262864330.286413371563 1 60345.221727862 2024-02-05T05:19:17.287226+00:00 19994330.286059990525 27869999.999979127198 262864330.286035418510 1 60345.221739399 2024-02-05T05:19:18.284083+00:00 19994330.286274623126 27869999.999964479357 262864330.286235392094 1 60345.221751029 2024-02-05T05:19:19.288883+00:00 19994330.285991739482 27869999.999997086823 262864330.285985112190 1 60345.221762597 2024-02-05T05:19:20.288341+00:00 19994330.286044303328 27869999.999979257584 262864330.286019861698 1 60345.221774154 2024-02-05T05:19:21.286924+00:00 19994330.285938147455 27869999.999951291829 262864330.285885751247 1 60345.221785755 2024-02-05T05:19:22.289277+00:00 19994330.286211382598 27869999.999955002218 262864330.286162674427 1 60345.221797321 2024-02-05T05:19:23.288530+00:00 19994330.286122690886 27869999.999993659556 262864330.286112636328 1 60345.221808867 2024-02-05T05:19:24.286073+00:00 19994330.286099281162 27870000.000042311847 262864330.286137908697 1 60345.221820398 2024-02-05T05:19:25.282389+00:00 19994330.286168985069 27870000.000103533268 262864330.286268830299 1 60345.221832018 2024-02-05T05:19:26.286397+00:00 19994330.286043062806 27870000.000045973808 262864330.286085367203 1 60345.221843551 2024-02-05T05:19:27.282823+00:00 19994330.286167547107 27870000.000040035695 262864330.286203861237 1 60345.221855152 2024-02-05T05:19:28.285177+00:00 19994330.286178007722 27870000.000040188432 262864330.286214470863 1 60345.221866704 2024-02-05T05:19:29.283201+00:00 19994330.286146402359 27869999.999960772693 262864330.286103487015 1 60345.221878259 2024-02-05T05:19:30.281560+00:00 19994330.285952761769 27869999.999983988702 262864330.285933077335 1 60345.221889899 2024-02-05T05:19:31.287294+00:00 19994330.286080770195 27869999.999946687371 262864330.286023765802 1 60345.221901458 2024-02-05T05:19:32.285972+00:00 19994330.286168050021 27869999.999938428402 262864330.286102771759 1 60345.221912969 2024-02-05T05:19:33.280516+00:00 19994330.286016236991 27869999.999967806041 262864330.285980343819 1 60345.221924554 2024-02-05T05:19:34.281484+00:00 19994330.286118831486 27869999.999959915876 262864330.286075055599 1 60345.221936120 2024-02-05T05:19:35.280785+00:00 19994330.286128953099 27870000.000047177076 262864330.286172449589 1 60345.221947764 2024-02-05T05:19:36.286768+00:00 19994330.286090042442 27870000.000078305602 262864330.286164671183 1 60345.221959273 2024-02-05T05:19:37.281214+00:00 19994330.286212686449 27870000.000046961010 262864330.286255955696 1 60345.221970946 2024-02-05T05:19:38.289699+00:00 19994330.286391362548 27870000.000045564026 262864330.286433219910 1 60345.221982515 2024-02-05T05:19:39.289291+00:00 19994330.286203604192 27870000.000020835549 262864330.286220729351 1 60345.221994080 2024-02-05T05:19:40.288514+00:00 19994330.286103591323 27869999.999941144139 262864330.286041021347 1 60345.222005746 2024-02-05T05:19:41.296485+00:00 19994330.285947989672 27869999.999986026436 262864330.285930305719 1 60345.222017222 2024-02-05T05:19:42.287994+00:00 19994330.286262653768 27869999.999976847321 262864330.286235809326 1 60345.222028909 2024-02-05T05:19:43.297739+00:00 19994330.286144632846 27869999.999977886677 262864330.286118835211 1 60345.222040396 2024-02-05T05:19:44.290213+00:00 19994330.286058016121 27870000.000046379864 262864330.286100685596 1 60345.222051971 2024-02-05T05:19:45.290303+00:00 19994330.286266352981 27869999.999959405512 262864330.286222070456 1 60345.222063537 2024-02-05T05:19:46.289590+00:00 19994330.286193192005 27870000.000097062439 262864330.286286562681 1 60345.222075117 2024-02-05T05:19:47.290114+00:00 19994330.286187965423 27870000.000011704862 262864330.286195993423 1 60345.222086658 2024-02-05T05:19:48.287251+00:00 19994330.286147676408 27870000.000031761825 262864330.286175757647 1 60345.222098177 2024-02-05T05:19:49.282486+00:00 19994330.286148954183 27870000.000014360994 262864330.286159634590 1 60345.222109789 2024-02-05T05:19:50.285763+00:00 19994330.286176119000 27870000.000000227243 262864330.286172658205 1 60345.222121374 2024-02-05T05:19:51.286729+00:00 19994330.286304902285 27869999.999967016280 262864330.286268204451 1 60345.222132965 2024-02-05T05:19:52.288199+00:00 19994330.286062192172 27869999.999930817634 262864330.285989314318 1 60345.222144594 2024-02-05T05:19:53.292977+00:00 19994330.285924162716 27869999.999942384660 262864330.285862863064 1 60345.222156078 2024-02-05T05:19:54.285085+00:00 19994330.286083318293 27869999.999962452799 262864330.286042064428 1 60345.222167670 2024-02-05T05:19:55.286687+00:00 19994330.286063589156 27869999.999987658113 262864330.286047548056 1 60345.222179248 2024-02-05T05:19:56.287045+00:00 19994330.286033034325 27870000.000046264380 262864330.286075592041 1 60345.222190773 2024-02-05T05:19:57.282791+00:00 19994330.286334034055 27870000.000033359975 262864330.286363691092 1 60345.222202424 2024-02-05T05:19:58.289408+00:00 19994330.286139670759 27870000.000067654997 262864330.286203622818 1 60345.222213930 2024-02-05T05:19:59.283584+00:00 19994330.286158587784 27870000.000054363161 262864330.286209255457 1 60345.222225501 2024-02-05T05:20:00.283290+00:00 19994330.286064352840 27870000.000017628074 262864330.286078304052 1 60345.222237088 2024-02-05T05:20:01.284384+00:00 19994330.286213435233 27870000.000032659620 262864330.286242395639 1 60345.222250056 2024-02-05T05:20:02.404874+00:00 19994330.286206576973 27869999.999950088561 262864330.286152958870 1 60345.222261134 2024-02-05T05:20:03.361923+00:00 19994330.286122668535 27869999.999993972480 262864330.286112964153 1 60345.222272051 2024-02-05T05:20:04.305227+00:00 19994330.286194849759 27869999.999886326492 262864330.286077499390 1 60345.222283614 2024-02-05T05:20:05.304260+00:00 19994330.286231197417 27869999.999872520566 262864330.286100000143 1 60345.222295727 2024-02-05T05:20:06.350825+00:00 19994330.286123607308 27869999.999981306493 262864330.286101222038 1 60345.222307216 2024-02-05T05:20:07.343503+00:00 19994330.286219343543 27870000.000053491443 262864330.286269128323 1 60345.222318470 2024-02-05T05:20:08.315843+00:00 19994330.286056376994 27870000.000072915107 262864330.286125600338 1 60345.222329884 2024-02-05T05:20:09.301962+00:00 19994330.286170255393 27870000.000108938664 262864330.286275476217 1 60345.222341495 2024-02-05T05:20:10.305186+00:00 19994330.286081101745 27870000.000024992973 262864330.286102414131 1 60345.222352932 2024-02-05T05:20:11.293334+00:00 19994330.286080963910 27870000.000003881752 262864330.286081135273 1 60345.222364591 2024-02-05T05:20:12.300710+00:00 19994330.286203742027 27869999.999984100461 262864330.286184132099 1 60345.222376235 2024-02-05T05:20:13.306666+00:00 19994330.286131303757 27869999.999936226755 262864330.286063820124 1 60345.222387671 2024-02-05T05:20:14.294786+00:00 19994330.285960927606 27869999.999921973795 262864330.285879194736 1 60345.222399285 2024-02-05T05:20:15.298179+00:00 19994330.286303117871 27869999.999912127852 262864330.286211550236 1 60345.222410846 2024-02-05T05:20:16.297052+00:00 19994330.286052376032 27869999.999938882887 262864330.285987555981 1 60345.222422408 2024-02-05T05:20:17.296081+00:00 19994330.286203801632 27869999.999977387488 262864330.286177486181 1 60345.222434097 2024-02-05T05:20:18.306004+00:00 19994330.286079082638 27869999.999990560114 262864330.286065936089 1 60345.222445528 2024-02-05T05:20:19.293647+00:00 19994330.286314401776 27870000.000045176595 262864330.286355882883 1 60345.222457145 2024-02-05T05:20:20.297315+00:00 19994330.286007042974 27870000.000033602118 262864330.286036968231 1 60345.222468703 2024-02-05T05:20:21.295902+00:00 19994330.286155182868 27870000.000036966056 262864330.286188453436 1 60345.222480226 2024-02-05T05:20:22.291508+00:00 19994330.286384325475 27869999.999995898455 262864330.286376506090 1 60345.222491804 2024-02-05T05:20:23.291883+00:00 19994330.285992745310 27869999.999974761158 262864330.285963803530 1 60345.222503422 2024-02-05T05:20:24.295630+00:00 19994330.286068733782 27869999.999965433031 262864330.286030471325 1 60345.222514990 2024-02-05T05:20:25.295170+00:00 19994330.285983555019 27869999.999962311238 262864330.285942167044 1 60345.222526474 2024-02-05T05:20:26.287396+00:00 19994330.286353375763 27869999.999992724508 262864330.286342412233 1 60345.222538108 2024-02-05T05:20:27.292561+00:00 19994330.285965550691 27869999.999974671751 262864330.285936534405 1 60345.222549664 2024-02-05T05:20:28.290959+00:00 19994330.286173935980 27869999.999972365797 262864330.286142617464 1 60345.222561171 2024-02-05T05:20:29.285162+00:00 19994330.285893760622 27870000.000030104071 262864330.285920172930 1 60345.222572984 2024-02-05T05:20:30.305798+00:00 19994330.286252282560 27870000.000086985528 262864330.286335587502 1 60345.222584353 2024-02-05T05:20:31.288133+00:00 19994330.286291234195 27870000.000040676445 262864330.286328226328 1 60345.222595874 2024-02-05T05:20:32.283538+00:00 19994330.286115400493 27870000.000063136220 262864330.286174833775 1 60345.222607546 2024-02-05T05:20:33.292029+00:00 19994330.286217678338 27870000.000039234757 262864330.286253213882 1 60345.222619167 2024-02-05T05:20:34.295987+00:00 19994330.286300007254 27869999.999983351678 262864330.286279648542 1 60345.222630600 2024-02-05T05:20:35.283816+00:00 19994330.286182332784 27869999.999956779182 262864330.286135435104 1 60345.222642297 2024-02-05T05:20:36.294495+00:00 19994330.285875804722 27869999.999918758869 262864330.285790860653 1 60345.222653830 2024-02-05T05:20:37.290949+00:00 19994330.286387059838 27869999.999921403825 262864330.286304771900 1 60345.222665407 2024-02-05T05:20:38.291157+00:00 19994330.285993225873 27869999.999957293272 262864330.285946816206 1 60345.222677012 2024-02-05T05:20:39.293831+00:00 19994330.286271438003 27870000.000014424324 262864330.286282181740 1 60345.222688532 2024-02-05T05:20:40.289194+00:00 19994330.286237940192 27870000.000033084303 262864330.286267340183 1 60345.222700188 2024-02-05T05:20:41.296222+00:00 19994330.286213189363 27870000.000047329813 262864330.286256819963 1 60345.222711711 2024-02-05T05:20:42.291863+00:00 19994330.286219980568 27870000.000029642135 262864330.286245942116 1 60345.222723291 2024-02-05T05:20:43.292320+00:00 19994330.286245562136 27870000.000028938055 262864330.286270797253 1 60345.222734828 2024-02-05T05:20:44.289160+00:00 19994330.286050613970 27870000.000023264438 262864330.286070197821 1 60345.222746374 2024-02-05T05:20:45.286696+00:00 19994330.286276433617 27869999.999944683164 262864330.286217421293 1 60345.222757970 2024-02-05T05:20:46.288574+00:00 19994330.286087222397 27869999.999970797449 262864330.286054313183 1 60345.222769518 2024-02-05T05:20:47.286376+00:00 19994330.286172091961 27869999.999953441322 262864330.286121845245 1 60345.222781167 2024-02-05T05:20:48.292879+00:00 19994330.286078814417 27869999.999950431287 262864330.286025553942 1 60345.222792681 2024-02-05T05:20:49.287678+00:00 19994330.286152824759 27869999.999980855733 262864330.286130011082 1 60345.222804261 2024-02-05T05:20:50.288174+00:00 19994330.286189496517 27869999.999997243285 262864330.286183059216 1 60345.222815867 2024-02-05T05:20:51.290875+00:00 19994330.285877928138 27870000.000026237220 262864330.285900473595 1 60345.222827433 2024-02-05T05:20:52.290214+00:00 19994330.286213260144 27870000.000044073910 262864330.286253631115 1 60345.222839141 2024-02-05T05:20:53.301818+00:00 19994330.286286424845 27870000.000084523112 262864330.286367237568 1 60345.222850567 2024-02-05T05:20:54.288988+00:00 19994330.286100793630 27870000.000050947070 262864330.286148071289 1 60345.222862256 2024-02-05T05:20:55.298918+00:00 19994330.286085184664 27869999.999997671694 262864330.286079168320 1 60345.222873833 2024-02-05T05:20:56.299192+00:00 19994330.286275554448 27869999.999983474612 262864330.286255359650 1 60345.222885245 2024-02-05T05:20:57.285116+00:00 19994330.286118477583 27869999.999938424677 262864330.286053210497 1 60345.222896944 2024-02-05T05:20:58.295949+00:00 19994330.286202251911 27869999.999925665557 262864330.286124229431 1 60345.222908403 2024-02-05T05:20:59.286040+00:00 19994330.286010809243 27869999.999926388264 262864330.285933494568 1 60345.222920054 2024-02-05T05:21:00.292622+00:00 19994330.286137871444 27869999.999958205968 262864330.286092400551 1 60345.222932371 2024-02-05T05:21:01.356873+00:00 19994330.286194644868 27870000.000005774200 262864330.286196738482 1 60345.222943289 2024-02-05T05:21:02.300183+00:00 19994330.286058191210 27870000.000037778169 262864330.286092281342 1 60345.222954845 2024-02-05T05:21:03.298604+00:00 19994330.286137267947 27870000.000088322908 262864330.286221921444 1 60345.222966352 2024-02-05T05:21:04.292862+00:00 19994330.286304675043 27870000.000063590705 262864330.286364585161 1 60345.222977960 2024-02-05T05:21:05.295744+00:00 19994330.286161743104 27870000.000012494624 262864330.286170542240 1 60345.222989513 2024-02-05T05:21:06.293936+00:00 19994330.285981826484 27869999.999992176890 262864330.285970330238 1 60345.223001041 2024-02-05T05:21:07.289901+00:00 19994330.285959728062 27869999.999952685088 262864330.285908699036 1 60345.223012793 2024-02-05T05:21:08.305359+00:00 19994330.286256067455 27869999.999959751964 262864330.286212146282 1 60345.223024287 2024-02-05T05:21:09.298430+00:00 19994330.286298189312 27869999.999955058098 262864330.286249548197 1 60345.223035788 2024-02-05T05:21:10.292051+00:00 19994330.286042630672 27870000.000003159046 262864330.286042094231 1 60345.223047398 2024-02-05T05:21:11.295182+00:00 19994330.286109331995 27870000.000002034009 262864330.286107659340 1 60345.223058927 2024-02-05T05:21:12.291272+00:00 19994330.286194641143 27870000.000048790127 262864330.286239743233 1 60345.223070611 2024-02-05T05:21:13.300783+00:00 19994330.286206241697 27870000.000005058944 262864330.286207616329 1 60345.223082042 2024-02-05T05:21:14.288440+00:00 19994330.286095812917 27870000.000082425773 262864330.286174535751 1 60345.223093727 2024-02-05T05:21:15.298037+00:00 19994330.286360178143 27870000.000057104975 262864330.286413580179 1 60345.223105208 2024-02-05T05:21:16.289956+00:00 19994330.285846915096 27869999.999995756894 262864330.285838991404 1 60345.223116774 2024-02-05T05:21:17.289267+00:00 19994330.286005090922 27870000.000035438687 262864330.286036819220 1 60345.223128383 2024-02-05T05:21:18.292306+00:00 19994330.286312721670 27869999.999976195395 262864330.286285221577 1 60345.223139928 2024-02-05T05:21:19.289750+00:00 19994330.286011151969 27869999.999917738140 262864330.285925209522 1 60345.223151440 2024-02-05T05:21:20.284384+00:00 19994330.285918418318 27869999.999972265214 262864330.285886973143 1 60345.223163100 2024-02-05T05:21:21.291817+00:00 19994330.286085113883 27869999.999962795526 262864330.286044239998 1 60345.223174694 2024-02-05T05:21:22.293510+00:00 19994330.286231089383 27869999.999980665743 262864330.286208063364 1 60345.223186281 2024-02-05T05:21:23.294637+00:00 19994330.286287631840 27870000.000035546720 262864330.286319494247 1 60345.223197848 2024-02-05T05:21:24.294050+00:00 19994330.286834627390 27869999.999995443970 262864330.286826372147 1 60345.223209394 2024-02-05T05:21:25.291612+00:00 19994330.285964280367 27870000.000038124621 262864330.285998702049 1 60345.223220921 2024-02-05T05:21:26.287580+00:00 19994330.286069523543 27870000.000057410449 262864330.286123216152 1 60345.223232465 2024-02-05T05:21:27.284990+00:00 19994330.286230448633 27870000.000016827136 262864330.286243587732 1 60345.223244106 2024-02-05T05:21:28.290805+00:00 19994330.285626120865 27870000.000065580010 262864330.285687983036 1 60345.223255602 2024-02-05T05:21:29.284013+00:00 19994330.286332931370 27869999.999969448894 262864330.286298692226 1 60345.223267209 2024-02-05T05:21:30.286846+00:00 19994330.285837776959 27869999.999908529222 262864330.285742610693 1 60345.223278758 2024-02-05T05:21:31.284674+00:00 19994330.286181356758 27869999.999941878021 262864330.286119550467 1 60345.223290372 2024-02-05T05:21:32.288117+00:00 19994330.286058500409 27869999.999976541847 262864330.286031365395 1 60345.223301976 2024-02-05T05:21:33.290707+00:00 19994330.286151830107 27869999.999946784228 262864330.286094903946 1 60345.223313522 2024-02-05T05:21:34.288280+00:00 19994330.285992044955 27870000.000043924898 262864330.286032289267 1 60345.223325092 2024-02-05T05:21:35.287965+00:00 19994330.286214426160 27870000.000055555254 262864330.286266267300 1 60345.223336629 2024-02-05T05:21:36.284753+00:00 19994330.286210481077 27870000.000044621527 262864330.286251395941 1 60345.223348251 2024-02-05T05:21:37.288851+00:00 19994330.286187492311 27870000.000008128583 262864330.286191940308 1 60345.223359966 2024-02-05T05:21:38.301023+00:00 19994330.286161109805 27869999.999977659434 262864330.286135077477 1 60345.223371461 2024-02-05T05:21:39.294182+00:00 19994330.286070279777 27870000.000014021993 262864330.286080598831 1 60345.223382912 2024-02-05T05:21:40.283613+00:00 19994330.285973060876 27869999.999952271581 262864330.285921633244 1 60345.223394574 2024-02-05T05:21:41.291206+00:00 19994330.286434628069 27869999.999965168536 262864330.286396086216 1 60345.223406173 2024-02-05T05:21:42.293396+00:00 19994330.286030761898 27869999.999969355762 262864330.285996437073 1 60345.223417910 2024-02-05T05:21:43.307399+00:00 19994330.286088373512 27869999.999987170100 262864330.286071866751 1 60345.223429251 2024-02-05T05:21:44.287280+00:00 19994330.286418024451 27869999.999949600548 262864330.286363929510 1 60345.223440841 2024-02-05T05:21:45.288692+00:00 19994330.286210741848 27870000.000047482550 262864330.286254525185 1 60345.223452456 2024-02-05T05:21:46.292187+00:00 19994330.286208350211 27870000.000004354864 262864330.286209017038 1 60345.223463934 2024-02-05T05:21:47.283890+00:00 19994330.286023221910 27870000.000079661608 262864330.286099195480 1 60345.223475502 2024-02-05T05:21:48.283414+00:00 19994330.286099240184 27870000.000055704266 262864330.286151230335 1 60345.223487115 2024-02-05T05:21:49.286698+00:00 19994330.286149330437 27870000.000060558319 262864330.286206185818 1 60345.223498659 2024-02-05T05:21:50.284111+00:00 19994330.286157261580 27870000.000002734363 262864330.286156296730 1 60345.223510247 2024-02-05T05:21:51.285358+00:00 19994330.286048293114 27869999.999992281199 262864330.286036878824 1 60345.223521827 2024-02-05T05:21:52.285841+00:00 19994330.286201551557 27869999.999925415963 262864330.286123275757 1 60345.223533500 2024-02-05T05:21:53.294405+00:00 19994330.286122068763 27869999.999899789691 262864330.286018192768 1 60345.223545020 2024-02-05T05:21:54.289763+00:00 19994330.286231495440 27869999.999967113137 262864330.286194890738 1 60345.223556532 2024-02-05T05:21:55.284323+00:00 19994330.286219224334 27869999.999971963465 262864330.286187469959 1 60345.223568115 2024-02-05T05:21:56.285147+00:00 19994330.286187238991 27870000.000034295022 262864330.286217838526 1 60345.223579738 2024-02-05T05:21:57.289370+00:00 19994330.286190107465 27870000.000018119812 262864330.286204516888 1 60345.223591342 2024-02-05T05:21:58.291943+00:00 19994330.286217167974 27870000.000075772405 262864330.286289215088 1 60345.223602874 2024-02-05T05:21:59.288354+00:00 19994330.286080900580 27870000.000053051859 262864330.286130249500 1 60345.223614423 2024-02-05T05:22:00.286132+00:00 19994330.286067474633 27870000.000016078353 262864330.286079883575 1 60345.223625997 2024-02-05T05:22:01.286150+00:00 19994330.286144696176 27869999.999992616475 262864330.286133617163 1 60345.223637833 2024-02-05T05:22:02.308751+00:00 19994330.285985253751 27869999.999925855547 262864330.285907417536 1 60345.223649676 2024-02-05T05:22:03.331996+00:00 19994330.286289036274 27869999.999938197434 262864330.286223530769 1 60345.223661020 2024-02-05T05:22:04.312108+00:00 19994330.286052592099 27869999.999904412776 262864330.285953313112 1 60345.223672491 2024-02-05T05:22:05.303167+00:00 19994330.285992607474 27869999.999912608415 262864330.285901546478 1 60345.223684177 2024-02-05T05:22:06.312863+00:00 19994330.286236427724 27870000.000000048429 262864330.286232799292 1 60345.223695626 2024-02-05T05:22:07.302148+00:00 19994330.286034394056 27870000.000058028847 262864330.286088734865 1 60345.223707410 2024-02-05T05:22:08.320237+00:00 19994330.286073658615 27870000.000024586916 262864330.286094546318 1 60345.223718900 2024-02-05T05:22:09.312928+00:00 19994330.286146301776 27870000.000046160072 262864330.286188781261 1 60345.223730280 2024-02-05T05:22:10.296163+00:00 19994330.286369923502 27870000.000072173774 262864330.286438405514 1 60345.223741923 2024-02-05T05:22:11.302208+00:00 19994330.285973012447 27869999.999961107969 262864330.285930424929 1 60345.223753498 2024-02-05T05:22:12.302228+00:00 19994330.285848446190 27869999.999998789281 262864330.285843521357 1 60345.223765087 2024-02-05T05:22:13.303503+00:00 19994330.286198671907 27869999.999947365373 262864330.286142349243 1 60345.223776734 2024-02-05T05:22:14.309845+00:00 19994330.286050487310 27870000.000005666167 262864330.286052465439 1 60345.223788229 2024-02-05T05:22:15.303012+00:00 19994330.286331161857 27869999.999922554940 262864330.286249995232 1 60345.223799787 2024-02-05T05:22:16.301638+00:00 19994330.286289516836 27869999.999955285341 262864330.286241114140 1 60345.223811425 2024-02-05T05:22:17.307093+00:00 19994330.286092072725 27870000.000018469989 262864330.286106854677 1 60345.223822984 2024-02-05T05:22:18.305836+00:00 19994330.285972766578 27870000.000023242086 262864330.285992324352 1 60345.223834544 2024-02-05T05:22:19.304641+00:00 19994330.286326773465 27870000.000018693507 262864330.286341756582 1 60345.223846119 2024-02-05T05:22:20.304654+00:00 19994330.286154404283 27870000.000089459121 262864330.286240160465 1 60345.223857588 2024-02-05T05:22:21.295627+00:00 19994330.286217261106 27870000.000049706548 262864330.286263287067 1 60345.223869831 2024-02-05T05:22:22.353376+00:00 19994330.286304078996 27870000.000010922551 262864330.286311298609 1 60345.223880854 2024-02-05T05:22:23.305828+00:00 19994330.286199230701 27870000.000010792166 262864330.286206334829 1 60345.223892314 2024-02-05T05:22:24.295942+00:00 19994330.285932492465 27869999.999918568879 262864330.285847365856 1 60345.223903842 2024-02-05T05:22:25.291990+00:00 19994330.286398641765 27869999.999923177063 262864330.286318123341 1 60345.223915383 2024-02-05T05:22:26.289130+00:00 19994330.285925634205 27869999.999923832715 262864330.285845756531 1 60345.223926955 2024-02-05T05:22:27.288935+00:00 19994330.286009579897 27869999.999959990382 262864330.285965889692 1 60345.223938620 2024-02-05T05:22:28.296796+00:00 19994330.286098007113 27870000.000005468726 262864330.286099791527 1 60345.223950083 2024-02-05T05:22:29.287201+00:00 19994330.286157328635 27870000.000002350658 262864330.286155998707 1 60345.223961697 2024-02-05T05:22:30.290661+00:00 19994330.286306764930 27870000.000089686364 262864330.286392748356 1 60345.223973292 2024-02-05T05:22:31.292456+00:00 19994330.285963132977 27870000.000092614442 262864330.286052048206 1 60345.223984761 2024-02-05T05:22:32.283315+00:00 19994330.286276306957 27870000.000053111464 262864330.286325722933 1 60345.223996347 2024-02-05T05:22:33.284367+00:00 19994330.286170564592 27870000.000020872802 262864330.286187738180 1 60345.224007945 2024-02-05T05:22:34.286388+00:00 19994330.286158710718 27870000.000038553029 262864330.286193579435 1 60345.224019472 2024-02-05T05:22:35.282338+00:00 19994330.286104340106 27869999.999941766262 262864330.286042422056 1 60345.224031136 2024-02-05T05:22:36.290198+00:00 19994330.285896651447 27869999.999956514686 262864330.285849481821 1 60345.224042630 2024-02-05T05:22:37.283252+00:00 19994330.286310978234 27869999.999958403409 262864330.286265671253 1 60345.224054208 2024-02-05T05:22:38.283574+00:00 19994330.286161594093 27869999.999939758331 262864330.286097675562 1 60345.224065870 2024-02-05T05:22:39.291188+00:00 19994330.286282666028 27869999.999974187464 262864330.286253154278 1 60345.224077401 2024-02-05T05:22:40.287401+00:00 19994330.286112137139 27869999.999999053776 262864330.286107480526 1 60345.224088995 2024-02-05T05:22:41.289137+00:00 19994330.286308534443 27870000.000037562102 262864330.286342382431 1 60345.224100483 2024-02-05T05:22:42.281753+00:00 19994330.285890832543 27870000.000110998750 262864330.285998106003 1 60345.224112169 2024-02-05T05:22:43.291422+00:00 19994330.286426976323 27870000.000019934028 262864330.286443233490 1 60345.224123701 2024-02-05T05:22:44.287807+00:00 19994330.286204025149 27870000.000024352223 262864330.286224663258 1 60345.224135274 2024-02-05T05:22:45.287674+00:00 19994330.286234233528 27869999.999942403287 262864330.286172926426 1 60345.224146885 2024-02-05T05:22:46.290844+00:00 19994330.285936515778 27869999.999944340438 262864330.285877138376 1 60345.224158506 2024-02-05T05:22:47.294955+00:00 19994330.286175150424 27869999.999984499067 262864330.286155968904 1 60345.224170050 2024-02-05T05:22:48.292331+00:00 19994330.286040842533 27869999.999957609922 262864330.285994768143 1 60345.224181605 2024-02-05T05:22:49.290664+00:00 19994330.286361329257 27869999.999978125095 262864330.286335766315 1 60345.224193307 2024-02-05T05:22:50.301732+00:00 19994330.285928800702 27870000.000018320978 262864330.285943448544 1 60345.224204750 2024-02-05T05:22:51.290388+00:00 19994330.286257714033 27870000.000110886991 262864330.286364912987 1 60345.224216240 2024-02-05T05:22:52.283124+00:00 19994330.286190170795 27870000.000092167407 262864330.286278665066 1 60345.224227917 2024-02-05T05:22:53.292020+00:00 19994330.285943280905 27870000.000106360763 262864330.286045938730 1 60345.224239489 2024-02-05T05:22:54.291839+00:00 19994330.286445636302 27870000.000105489045 262864330.286547452211 1 60345.224251031 2024-02-05T05:22:55.289127+00:00 19994330.286061510444 27870000.000027131289 262864330.286084949970 1 60345.224262600 2024-02-05T05:22:56.288628+00:00 19994330.286013286561 27869999.999992817640 262864330.286002397537 1 60345.224274248 2024-02-05T05:22:57.295019+00:00 19994330.286088857800 27869999.999967362732 262864330.286052525043 1 60345.224285837 2024-02-05T05:22:58.296346+00:00 19994330.286213740706 27869999.999921660870 262864330.286131680012 1 60345.224297392 2024-02-05T05:22:59.294690+00:00 19994330.285910837352 27869999.999899186194 262864330.285806328058 1 60345.224308923 2024-02-05T05:23:00.290916+00:00 19994330.286410801113 27869999.999968722463 262864330.286375820637 1 60345.224320548 2024-02-05T05:23:01.295323+00:00 19994330.286161489785 27870000.000031348318 262864330.286189138889 1 60345.224332205 2024-02-05T05:23:02.302504+00:00 19994330.285995766521 27870000.000045351684 262864330.286037445068 1 60345.224343729 2024-02-05T05:23:03.298197+00:00 19994330.286346610636 27870000.000084903091 262864330.286427825689 1 60345.224355272 2024-02-05T05:23:04.295459+00:00 19994330.286006446928 27870000.000034634024 262864330.286037385464 1 60345.224366700 2024-02-05T05:23:05.282874+00:00 19994330.286163218319 27870000.000056248158 262864330.286215752363 1 60345.224378418 2024-02-05T05:23:06.295330+00:00 19994330.286252703518 27869999.999974463135 262864330.286223471165 1 60345.224389869 2024-02-05T05:23:07.284707+00:00 19994330.286196291447 27869999.999986100942 262864330.286178708076 1 60345.224401477 2024-02-05T05:23:08.287616+00:00 19994330.286110356450 27869999.999913908541 262864330.286020576954 1 60345.224413143 2024-02-05T05:23:09.295531+00:00 19994330.285969488323 27869999.999961089343 262864330.285926878452 1 60345.224424610 2024-02-05T05:23:10.286330+00:00 19994330.285983342677 27869999.999960862100 262864330.285940527916 1 60345.224436247 2024-02-05T05:23:11.291708+00:00 19994330.286073621362 27869999.999994534999 262864330.286064475775 1 60345.224447882 2024-02-05T05:23:12.297032+00:00 19994330.286255538464 27870000.000016681850 262864330.286268532276 1 60345.224459401 2024-02-05T05:23:13.292224+00:00 19994330.286212716252 27870000.000057224184 262864330.286266237497 1 60345.224470889 2024-02-05T05:23:14.284850+00:00 19994330.286130324006 27870000.000067077577 262864330.286193728447 1 60345.224482427 2024-02-05T05:23:15.281682+00:00 19994330.286027990282 27870000.000037167221 262864330.286061465740 1 60345.224494050 2024-02-05T05:23:16.285953+00:00 19994330.286133449525 27870000.000023156404 262864330.286152899265 1 60345.224505711 2024-02-05T05:23:17.293410+00:00 19994330.286073286086 27870000.000010751188 262864330.286080360413 1 60345.224517183 2024-02-05T05:23:18.284657+00:00 19994330.286193564534 27869999.999927550554 262864330.286117434502 1 60345.224528776 2024-02-05T05:23:19.286232+00:00 19994330.286097690463 27869999.999981272966 262864330.286075294018 1 60345.224540389 2024-02-05T05:23:20.289613+00:00 19994330.285812731832 27869999.999946821481 262864330.285755872726 1 60345.224551883 2024-02-05T05:23:21.282668+00:00 19994330.286217294633 27869999.999984674156 262864330.286198288202 1 60345.224563469 2024-02-05T05:23:22.283731+00:00 19994330.286107391119 27869999.999996535480 262864330.286100238562 1 60345.224575068 2024-02-05T05:23:23.285917+00:00 19994330.286261342466 27870000.000056542456 262864330.286314189434 1 60345.224586630 2024-02-05T05:23:24.284854+00:00 19994330.285852003843 27870000.000039495528 262864330.285887807608 1 60345.224598239 2024-02-05T05:23:25.287886+00:00 19994330.286322105676 27870000.000078272074 262864330.286396682262 1 60345.224609803 2024-02-05T05:23:26.286971+00:00 19994330.286217231303 27870000.000046949834 262864330.286260485649 1 60345.224621383 2024-02-05T05:23:27.287543+00:00 19994330.286215595901 27870000.000023666769 262864330.286235570908 1 60345.224632964 2024-02-05T05:23:28.288064+00:00 19994330.286073911935 27870000.000012073666 262864330.286082297564 1 60345.224644474 2024-02-05T05:23:29.282514+00:00 19994330.285948704928 27870000.000019915402 262864330.285964906216 1 60345.224656073 2024-02-05T05:23:30.284745+00:00 19994330.286199301481 27869999.999925456941 262864330.286121070385 1 60345.224667665 2024-02-05T05:23:31.286215+00:00 19994330.286078184843 27869999.999958071858 262864330.286032557487 1 60345.224679188 2024-02-05T05:23:32.281844+00:00 19994330.286183256656 27869999.999951191247 262864330.286130756140 1 60345.224690762 2024-02-05T05:23:33.281877+00:00 19994330.286134038121 27869999.999993689358 262864330.286124020815 1 60345.224702433 2024-02-05T05:23:34.290188+00:00 19994330.286184784025 27870000.000026576221 262864330.286207675934 1 60345.224713990 2024-02-05T05:23:35.288712+00:00 19994330.286160636693 27870000.000077679753 262864330.286234617233 1 60345.224725569 2024-02-05T05:23:36.289144+00:00 19994330.286317322403 27870000.000067509711 262864330.286381125450 1 60345.224737097 2024-02-05T05:23:37.285150+00:00 19994330.286081306636 27870000.000011213124 262864330.286088824272 1 60345.224748641 2024-02-05T05:23:38.282571+00:00 19994330.286226142198 27870000.000035889447 262864330.286258339882 1 60345.224760232 2024-02-05T05:23:39.284096+00:00 19994330.286152057350 27870000.000015486032 262864330.286163866520 1 60345.224771900 2024-02-05T05:23:40.292132+00:00 19994330.286044862121 27869999.999938614666 262864330.285979777575 1 60345.224783400 2024-02-05T05:23:41.285751+00:00 19994330.286055047065 27869999.999929424375 262864330.285980790854 1 60345.224794920 2024-02-05T05:23:42.281032+00:00 19994330.286108158529 27869999.999996442348 262864330.286100924015 1 60345.224806616 2024-02-05T05:23:43.291650+00:00 19994330.286053963006 27869999.999939486384 262864330.285989761353 1 60345.224818164 2024-02-05T05:23:44.289335+00:00 19994330.286113884300 27869999.999975569546 262864330.286085754633 1 60345.224829633 2024-02-05T05:23:45.280271+00:00 19994330.286096613854 27869999.999987866729 262864330.286080777645 1 60345.224841313 2024-02-05T05:23:46.289471+00:00 19994330.286191541702 27870000.000040724874 262864330.286228567362 1 60345.224852865 2024-02-05T05:23:47.287480+00:00 19994330.286315735430 27870000.000029861927 262864330.286341905594 1 60345.224864425 2024-02-05T05:23:48.286280+00:00 19994330.285952467471 27870000.000059179962 262864330.286007970572 1 60345.224876032 2024-02-05T05:23:49.289190+00:00 19994330.286229789257 27870000.000015817583 262864330.286241918802 1 60345.224887619 2024-02-05T05:23:50.290253+00:00 19994330.286022547632 27869999.999987401068 262864330.286006242037 1 60345.224899163 2024-02-05T05:23:51.287621+00:00 19994330.286200270057 27869999.999954607338 262864330.286151170731 1 60345.224910775 2024-02-05T05:23:52.290959+00:00 19994330.286313079298 27869999.999929297715 262864330.286238700151 1 60345.224922264 2024-02-05T05:23:53.283635+00:00 19994330.286190725863 27869999.999957740307 262864330.286144763231 1 60345.224933834 2024-02-05T05:23:54.283244+00:00 19994330.286155529320 27869999.999949824065 262864330.286101639271 1 60345.224945444 2024-02-05T05:23:55.286387+00:00 19994330.286010850221 27869999.999970380217 262864330.285977542400 1 60345.224956978 2024-02-05T05:23:56.282928+00:00 19994330.286185376346 27870000.000038031489 262864330.286219716072 1 60345.224968616 2024-02-05T05:23:57.288431+00:00 19994330.285999584943 27870000.000089067966 262864330.286084979773 1 60345.224980202 2024-02-05T05:23:58.289438+00:00 19994330.286144614220 27870000.000035542995 262864330.286176472902 1 60345.224991803 2024-02-05T05:23:59.291808+00:00 19994330.286213885993 27870000.000034991652 262864330.286245167255 1 60345.225003310 2024-02-05T05:24:00.285997+00:00 19994330.286383938044 27870000.000008441508 262864330.286388665438 1 60345.225014882 2024-02-05T05:24:01.285778+00:00 19994330.285997081548 27869999.999918051064 262864330.285911440849 1 60345.225026706 2024-02-05T05:24:02.307377+00:00 19994330.286068849266 27869999.999939981848 262864330.286005139351 1 60345.225038407 2024-02-05T05:24:03.318356+00:00 19994330.285965777934 27869999.999915990978 262864330.285878062248 1 60345.225049878 2024-02-05T05:24:04.309492+00:00 19994330.286059968174 27869999.999896477908 262864330.285952746868 1 60345.225061409 2024-02-05T05:24:05.305740+00:00 19994330.286026287824 27869999.999980822206 262864330.286003410816 1 60345.225073003 2024-02-05T05:24:06.307444+00:00 19994330.286113280803 27869999.999991387129 262864330.286100983620 1 60345.225084448 2024-02-05T05:24:07.296322+00:00 19994330.286208767444 27870000.000023454428 262864330.286228537560 1 60345.225096129 2024-02-05T05:24:08.305511+00:00 19994330.286265317351 27870000.000061817467 262864330.286323428154 1 60345.225107693 2024-02-05T05:24:09.304689+00:00 19994330.286283027381 27870000.000015094876 262864330.286294400692 1 60345.225119224 2024-02-05T05:24:10.300923+00:00 19994330.286113310605 27870000.000029884279 262864330.286139518023 1 60345.225130780 2024-02-05T05:24:11.299375+00:00 19994330.286151193082 27870000.000019799918 262864330.286167293787 1 60345.225142395 2024-02-05T05:24:12.302910+00:00 19994330.286286342889 27869999.999972399324 262864330.286255061626 1 60345.225153969 2024-02-05T05:24:13.302872+00:00 19994330.285853873938 27869999.999936923385 262864330.285787105560 1 60345.225165577 2024-02-05T05:24:14.305869+00:00 19994330.286043610424 27869999.999921660870 262864330.285961568356 1 60345.225177103 2024-02-05T05:24:15.301679+00:00 19994330.286220133305 27869999.999958075583 262864330.286174505949 1 60345.225188679 2024-02-05T05:24:16.301818+00:00 19994330.286052919924 27869999.999972790480 262864330.286022007465 1 60345.225200274 2024-02-05T05:24:17.303702+00:00 19994330.286125194281 27869999.999967295676 262864330.286088794470 1 60345.225211713 2024-02-05T05:24:18.291950+00:00 19994330.286090724170 27870000.000052101910 262864330.286139130592 1 60345.225223393 2024-02-05T05:24:19.301173+00:00 19994330.286317959428 27870000.000018473715 262864330.286332726479 1 60345.225234902 2024-02-05T05:24:20.295571+00:00 19994330.286179024726 27870000.000054132193 262864330.286229461432 1 60345.225246451 2024-02-05T05:24:21.293355+00:00 19994330.286188032478 27870000.000010330230 262864330.286194682121 1 60345.225258090 2024-02-05T05:24:22.298995+00:00 19994330.286294206977 27869999.999980051070 262864330.286270558834 1 60345.225269619 2024-02-05T05:24:23.295112+00:00 19994330.286023452878 27869999.999941203743 262864330.285960972309 1 60345.225281237 2024-02-05T05:24:24.298862+00:00 19994330.286104325205 27869999.999954313040 262864330.286054939032 1 60345.225292794 2024-02-05T05:24:25.297425+00:00 19994330.286146391183 27869999.999903634191 262864330.286046326160 1 60345.225304413 2024-02-05T05:24:26.301277+00:00 19994330.286348473281 27869999.999933138490 262864330.286277890205 1 60345.225315959 2024-02-05T05:24:27.298897+00:00 19994330.286095276475 27870000.000011906028 262864330.286103487015 1 60345.225327400 2024-02-05T05:24:28.287384+00:00 19994330.286130629480 27870000.000052612275 262864330.286179542542 1 60345.225339178 2024-02-05T05:24:29.305007+00:00 19994330.286209519953 27870000.000053822994 262864330.286259651184 1 60345.225350535 2024-02-05T05:24:30.286172+00:00 19994330.286009740084 27870000.000078339130 262864330.286084383726 1 60345.225362155 2024-02-05T05:24:31.290203+00:00 19994330.286187969148 27870000.000066120178 262864330.286250412464 1 60345.225373856 2024-02-05T05:24:32.301132+00:00 19994330.286154016852 27870000.000056136400 262864330.286206483841 1 60345.225385231 2024-02-05T05:24:33.283988+00:00 19994330.286214020103 27869999.999984446913 262864330.286194771528 1 60345.225396783 2024-02-05T05:24:34.282005+00:00 19994330.286254085600 27869999.999970849603 262864330.286221235991 1 60345.225408399 2024-02-05T05:24:35.285708+00:00 19994330.286088716239 27869999.999938778579 262864330.286023795605 1 60345.225419979 2024-02-05T05:24:36.286155+00:00 19994330.286248628050 27869999.999883621931 262864330.286128550768 1 60345.225431878 2024-02-05T05:24:37.314230+00:00 19994330.286104679108 27869999.999953571707 262864330.286054551601 1 60345.225443083 2024-02-05T05:24:38.282391+00:00 19994330.286191105843 27870000.000019431114 262864330.286206841469 1 60345.225454692 2024-02-05T05:24:39.285423+00:00 19994330.286093797535 27870000.000006698072 262864330.286096811295 1 60345.225466287 2024-02-05T05:24:40.287190+00:00 19994330.286091044545 27870000.000014513731 262864330.286101877689 1 60345.225477946 2024-02-05T05:24:41.294543+00:00 19994330.286119654775 27870000.000027328730 262864330.286143302917 1 60345.225489514 2024-02-05T05:24:42.293990+00:00 19994330.286134794354 27870000.000066079199 262864330.286197185516 1 60345.225501099 2024-02-05T05:24:43.294935+00:00 19994330.285927962512 27870000.000056333840 262864330.285980582237 1 60345.225512689 2024-02-05T05:24:44.296327+00:00 19994330.286398008466 27870000.000002868474 262864330.286397159100 1 60345.225524180 2024-02-05T05:24:45.289117+00:00 19994330.286042418331 27869999.999947026372 262864330.285985738039 1 60345.225535776 2024-02-05T05:24:46.291069+00:00 19994330.286000154912 27869999.999922852963 262864330.285919308662 1 60345.225547323 2024-02-05T05:24:47.288683+00:00 19994330.286049727350 27869999.999943342060 262864330.285989373922 1 60345.225558916 2024-02-05T05:24:48.290326+00:00 19994330.286287412047 27869999.999972693622 262864330.286256432533 1 60345.225570415 2024-02-05T05:24:49.283839+00:00 19994330.285919491202 27870000.000020861626 262864330.285936653614 1 60345.225582086 2024-02-05T05:24:50.292254+00:00 19994330.285937659442 27869999.999996453524 262864330.285930424929 1 60345.225593681 2024-02-05T05:24:51.293976+00:00 19994330.286494996399 27870000.000078722835 262864330.286570042372 1 60345.225605242 2024-02-05T05:24:52.292900+00:00 19994330.286079715937 27870000.000049382448 262864330.286125391722 1 60345.225616817 2024-02-05T05:24:53.293040+00:00 19994330.286161303520 27870000.000046506524 262864330.286204099655 1 60345.225628368 2024-02-05T05:24:54.291012+00:00 19994330.286191347986 27870000.000050384551 262864330.286238044500 1 60345.225639904 2024-02-05T05:24:55.287718+00:00 19994330.286211989820 27869999.999987684190 262864330.286195993423 1 60345.225651531 2024-02-05T05:24:56.292250+00:00 19994330.285856653005 27869999.999964859337 262864330.285817831755 1 60345.225663046 2024-02-05T05:24:57.287182+00:00 19994330.285975545645 27869999.999944396317 262864330.285916239023 1 60345.225674673 2024-02-05T05:24:58.291793+00:00 19994330.286206483841 27869999.999913044274 262864330.286115825176 1 60345.225686261 2024-02-05T05:24:59.292978+00:00 19994330.286208264530 27869999.999948523939 262864330.286153107882 1 60345.225697720 2024-02-05T05:25:00.283026+00:00 19994330.285834997892 27869999.999987263232 262864330.285818576813 1 60345.225709325 2024-02-05T05:25:01.285643+00:00 19994330.286255043000 27870000.000020299107 262864330.286271631718 1 60345.225721387 2024-02-05T05:25:02.327844+00:00 19994330.286072339863 27870000.000033859164 262864330.286102503538 1 60345.225732692 2024-02-05T05:25:03.304603+00:00 19994330.286122862250 27870000.000048648566 262864330.286167800426 1 60345.225744192 2024-02-05T05:25:04.298145+00:00 19994330.286201421171 27870000.000014986843 262864330.286212712526 1 60345.225755702 2024-02-05T05:25:05.292672+00:00 19994330.286051616073 27870000.000022500753 262864330.286070406437 1 60345.225767400 2024-02-05T05:25:06.303369+00:00 19994330.286007881165 27870000.000004664063 262864330.286008834839 1 60345.225778914 2024-02-05T05:25:07.298191+00:00 19994330.286165576428 27869999.999912291765 262864330.286074161530 1 60345.225790462 2024-02-05T05:25:08.295916+00:00 19994330.286294024438 27869999.999982189387 262864330.286272495985 1 60345.225802049 2024-02-05T05:25:09.297058+00:00 19994330.285781286657 27869999.999947141856 262864330.285724729300 1 60345.225813632 2024-02-05T05:25:10.297830+00:00 19994330.286280568689 27869999.999971367419 262864330.286248236895 1 60345.225825234 2024-02-05T05:25:11.300191+00:00 19994330.286158435047 27870000.000017248094 262864330.286172002554 1 60345.225836821 2024-02-05T05:25:12.301368+00:00 19994330.286203403026 27870000.000008717179 262864330.286208420992 1 60345.225848309 2024-02-05T05:25:13.293919+00:00 19994330.286375865340 27870000.000067722052 262864330.286439895630 1 60345.225859882 2024-02-05T05:25:14.293799+00:00 19994330.286374375224 27870000.000042106956 262864330.286412775517 1 60345.225871531 2024-02-05T05:25:15.300254+00:00 19994330.286263171583 27870000.000025983900 262864330.286285459995 1 60345.225883097 2024-02-05T05:25:16.299582+00:00 19994330.286175474524 27870000.000040426850 262864330.286212205887 1 60345.225894592 2024-02-05T05:25:17.292708+00:00 19994330.285942349583 27870000.000025652349 262864330.285964310169 1 60345.225906145 2024-02-05T05:25:18.290964+00:00 19994330.286229606718 27869999.999985914677 262864330.286211818457 1 60345.225917813 2024-02-05T05:25:19.299091+00:00 19994330.286211453378 27869999.999941494316 262864330.286149263382 1 60345.225929382 2024-02-05T05:25:20.298627+00:00 19994330.285994660109 27869999.999955262989 262864330.285946220160 1 60345.225940922 2024-02-05T05:25:21.295662+00:00 19994330.286079641432 27869999.999918360263 262864330.285994321108 1 60345.225952484 2024-02-05T05:25:22.294643+00:00 19994330.286371424794 27869999.999934144318 262864330.286301851273 1 60345.225964044 2024-02-05T05:25:23.293442+00:00 19994330.286117006093 27870000.000076934695 262864330.286190271378 1 60345.225975579 2024-02-05T05:25:24.290014+00:00 19994330.286170396954 27870000.000028412789 262864330.286195099354 1 60345.225987107 2024-02-05T05:25:25.286077+00:00 19994330.286061003804 27870000.000066328794 262864330.286123633385 1 60345.225998717 2024-02-05T05:25:26.289164+00:00 19994330.286122094840 27870000.000050660223 262864330.286169052124 1 60345.226010290 2024-02-05T05:25:27.289024+00:00 19994330.286187130958 27870000.000066135079 262864330.286249577999 1 60345.226021799 2024-02-05T05:25:28.283422+00:00 19994330.286156617105 27869999.999987374991 262864330.286140292883 1 60345.226033521 2024-02-05T05:25:29.296232+00:00 19994330.286255504936 27869999.999928791076 262864330.286180615425 1 60345.226045224 2024-02-05T05:25:30.307345+00:00 19994330.286073762923 27869999.999948974699 262864330.286019057035 1 60345.226056546 2024-02-05T05:25:31.285518+00:00 19994330.286241382360 27869999.999948445708 262864330.286186128855 1 60345.226068203 2024-02-05T05:25:32.292775+00:00 19994330.286287035793 27870000.000016160309 262864330.286299496889 1 60345.226079771 2024-02-05T05:25:33.292193+00:00 19994330.285995189101 27870000.000003095716 262864330.285994589329 1 60345.226091402 2024-02-05T05:25:34.297111+00:00 19994330.286064736545 27870000.000000707805 262864330.286061763763 1 60345.226102800 2024-02-05T05:25:35.281917+00:00 19994330.286366529763 27870000.000015068799 262864330.286377906799 1 60345.226114460 2024-02-05T05:25:36.289364+00:00 19994330.286148615181 27870000.000022027642 262864330.286166936159 1 60345.226125999 2024-02-05T05:25:37.286338+00:00 19994330.286258265376 27869999.999985907227 262864330.286240458488 1 60345.226137547 2024-02-05T05:25:38.284033+00:00 19994330.285937689245 27870000.000003185123 262864330.285937190056 1 60345.226149156 2024-02-05T05:25:39.287091+00:00 19994330.286171086133 27869999.999992087483 262864330.286159455776 1 60345.226160734 2024-02-05T05:25:40.287432+00:00 19994330.286402694881 27869999.999977100641 262864330.286376118660 1 60345.226172321 2024-02-05T05:25:41.288504+00:00 19994330.286238484085 27869999.999953165650 262864330.286187946796 1 60345.226184056 2024-02-05T05:25:42.302419+00:00 19994330.286092061549 27869999.999993532896 262864330.286081910133 1 60345.226195500 2024-02-05T05:25:43.291226+00:00 19994330.286018196493 27869999.999993555248 262864330.286008059978 1 60345.226207129 2024-02-05T05:25:44.295956+00:00 19994330.286037404090 27869999.999995946884 262864330.286029666662 1 60345.226218680 2024-02-05T05:25:45.293989+00:00 19994330.286406107247 27870000.000048950315 262864330.286451339722 1 60345.226230384 2024-02-05T05:25:46.305192+00:00 19994330.286145899445 27870000.000045336783 262864330.286187529564 1 60345.226241836 2024-02-05T05:25:47.294659+00:00 19994330.286114700139 27870000.000083051622 262864330.286194056273 1 60345.226253343 2024-02-05T05:25:48.288829+00:00 19994330.286123726517 27870000.000049173832 262864330.286169201136 1 60345.226264985 2024-02-05T05:25:49.294713+00:00 19994330.286349806935 27869999.999967791140 262864330.286313891411 1 60345.226276435 2024-02-05T05:25:50.283992+00:00 19994330.285986822098 27869999.999965317547 262864330.285948425531 1 60345.226288011 2024-02-05T05:25:51.284160+00:00 19994330.286097086966 27869999.999966546893 262864330.286059945822 1 60345.226299600 2024-02-05T05:25:52.285441+00:00 19994330.286090873182 27869999.999978628010 262864330.286065816879 1 60345.226311173 2024-02-05T05:25:53.285360+00:00 19994330.286166761070 27869999.999991174787 262864330.286154240370 1 60345.226322744 2024-02-05T05:25:54.285099+00:00 19994330.286258295178 27869999.999935034662 262864330.286189615726 1 60345.226334408 2024-02-05T05:25:55.292869+00:00 19994330.285918738693 27870000.000032309443 262864330.285947352648 1 60345.226345856 2024-02-05T05:25:56.281929+00:00 19994330.286248166114 27870000.000037375838 262864330.286281853914 1 60345.226357432 2024-02-05T05:25:57.282117+00:00 19994330.286279689521 27870000.000101625919 262864330.286377608776 1 60345.226369046 2024-02-05T05:25:58.285562+00:00 19994330.286086361855 27870000.000034086406 262864330.286116749048 1 60345.226380619 2024-02-05T05:25:59.285522+00:00 19994330.286229569465 27870000.000058267266 262864330.286284148693 1 60345.226392170 2024-02-05T05:26:00.283511+00:00 19994330.286090113223 27869999.999984439462 262864330.286070853472 1 60345.226403753 2024-02-05T05:26:01.284254+00:00 19994330.286324422807 27869999.999978553504 262864330.286299258471 1 60345.226415609 2024-02-05T05:26:02.308662+00:00 19994330.285896081477 27869999.999950155616 262864330.285842567682 1 60345.226427026 2024-02-05T05:26:03.295014+00:00 19994330.286005735397 27869999.999972905964 262864330.285974949598 1 60345.226438736 2024-02-05T05:26:04.306735+00:00 19994330.286194890738 27869999.999958626926 262864330.286149829626 1 60345.226450282 2024-02-05T05:26:05.304392+00:00 19994330.286046609282 27869999.999994646758 262864330.286037564278 1 60345.226461816 2024-02-05T05:26:06.300915+00:00 19994330.285996969789 27869999.999974727631 262864330.285968005657 1 60345.226473291 2024-02-05T05:26:07.292375+00:00 19994330.286263193935 27870000.000049743801 262864330.286309242249 1 60345.226484968 2024-02-05T05:26:08.301243+00:00 19994330.286036420614 27870000.000057190657 262864330.286089926958 1 60345.226496466 2024-02-05T05:26:09.294642+00:00 19994330.286168552935 27870000.000068057328 262864330.286232918501 1 60345.226508209 2024-02-05T05:26:10.309214+00:00 19994330.286266375333 27870000.000052560121 262864330.286315262318 1 60345.226519624 2024-02-05T05:26:11.295545+00:00 19994330.286278769374 27870000.000025995076 262864330.286301076412 1 60345.226531158 2024-02-05T05:26:12.292038+00:00 19994330.286077208817 27869999.999955385923 262864330.286028891802 1 60345.226542871 2024-02-05T05:26:13.304094+00:00 19994330.285971656442 27869999.999950818717 262864330.285918772221 1 60345.226554355 2024-02-05T05:26:14.296246+00:00 19994330.286165464669 27869999.999984148890 262864330.286145925522 1 60345.226565901 2024-02-05T05:26:15.293877+00:00 19994330.286232352257 27869999.999939531088 262864330.286168187857 1 60345.226577569 2024-02-05T05:26:16.301987+00:00 19994330.286185681820 27869999.999972820282 262864330.286154806614 1 60345.226589099 2024-02-05T05:26:17.298102+00:00 19994330.286285154521 27869999.999996550381 262864330.286278009415 1 60345.226600660 2024-02-05T05:26:18.297068+00:00 19994330.285920381546 27870000.000033613294 262864330.285950303078 1 60345.226612179 2024-02-05T05:26:19.292280+00:00 19994330.286080379039 27870000.000046186149 262864330.286122888327 1 60345.226623701 2024-02-05T05:26:20.287780+00:00 19994330.286371365190 27870000.000053659081 262864330.286421298981 1 60345.226635278 2024-02-05T05:26:21.287983+00:00 19994330.286207880825 27870000.000043150038 262864330.286247342825 1 60345.226646921 2024-02-05T05:26:22.293932+00:00 19994330.285834487528 27869999.999995470047 262864330.285826265812 1 60345.226659927 2024-02-05T05:26:23.417683+00:00 19994330.286225430667 27869999.999984271824 262864330.286206007004 1 60345.226670183 2024-02-05T05:26:24.303790+00:00 19994330.286257758737 27869999.999939583242 262864330.286193668842 1 60345.226681689 2024-02-05T05:26:25.297952+00:00 19994330.286087196320 27869999.999922491610 262864330.286005973816 1 60345.226693248 2024-02-05T05:26:26.296610+00:00 19994330.286178212613 27869999.999962881207 262864330.286137372255 1 60345.226704839 2024-02-05T05:26:27.298039+00:00 19994330.286154843867 27869999.999997161329 262864330.286148309708 1 60345.226716826 2024-02-05T05:26:28.333786+00:00 19994330.286055687815 27870000.000037297606 262864330.286089301109 1 60345.226728042 2024-02-05T05:26:29.302837+00:00 19994330.286197707057 27870000.000066291541 262864330.286260306835 1 60345.226739446 2024-02-05T05:26:30.288111+00:00 19994330.286287341267 27870000.000072136521 262864330.286355763674 1 60345.226751040 2024-02-05T05:26:31.289868+00:00 19994330.286033313721 27869999.999990146607 262864330.286019742489 1 60345.226762639 2024-02-05T05:26:32.292020+00:00 19994330.286297131330 27870000.000018279999 262864330.286311715841 1 60345.226774242 2024-02-05T05:26:33.294491+00:00 19994330.285995293409 27869999.999995537102 262864330.285987138748 1 60345.226785736 2024-02-05T05:26:34.287591+00:00 19994330.286007937044 27869999.999976202846 262864330.285980463028 1 60345.226797651 2024-02-05T05:26:35.317035+00:00 19994330.286180410534 27869999.999980021268 262864330.286156743765 1 60345.226808964 2024-02-05T05:26:36.294532+00:00 19994330.286041382700 27869999.999975107610 262864330.286012798548 1 60345.226820467 2024-02-05T05:26:37.288308+00:00 19994330.286164447665 27869999.999949287623 262864330.286110043526 1 60345.226831989 2024-02-05T05:26:38.283890+00:00 19994330.286251302809 27870000.000003132969 262864330.286250740290 1 60345.226843602 2024-02-05T05:26:39.287172+00:00 19994330.286092139781 27870000.000041473657 262864330.286129921675 1 60345.226855149 2024-02-05T05:26:40.284890+00:00 19994330.286206562072 27870000.000063870102 262864330.286266744137 1 60345.226866733 2024-02-05T05:26:41.285720+00:00 19994330.286206007004 27870000.000078916550 262864330.286281228065 1 60345.226878270 2024-02-05T05:26:42.282521+00:00 19994330.286429103464 27870000.000026725233 262864330.286452144384 1 60345.226889918 2024-02-05T05:26:43.288863+00:00 19994330.286085207015 27870000.000007502735 262864330.286089032888 1 60345.226901452 2024-02-05T05:26:44.285423+00:00 19994330.286130975932 27870000.000017341226 262864330.286144614220 1 60345.226913050 2024-02-05T05:26:45.287500+00:00 19994330.286253020167 27869999.999917469919 262864330.286166787148 1 60345.226924848 2024-02-05T05:26:46.306904+00:00 19994330.285887736827 27869999.999976586550 262864330.285860627890 1 60345.226936170 2024-02-05T05:26:47.285093+00:00 19994330.286153368652 27869999.999971263111 262864330.286120951176 1 60345.226947732 2024-02-05T05:26:48.284080+00:00 19994330.286034978926 27869999.999974846840 262864330.286006122828 1 60345.226959512 2024-02-05T05:26:49.301832+00:00 19994330.286022610962 27870000.000035155565 262864330.286054074764 1 60345.226970862 2024-02-05T05:26:50.282456+00:00 19994330.286009546369 27869999.999992534518 262864330.285998404026 1 60345.226982417 2024-02-05T05:26:51.280806+00:00 19994330.286341525614 27870000.000138953328 262864330.286476761103 1 60345.226994037 2024-02-05T05:26:52.284799+00:00 19994330.286089789122 27869999.999963626266 262864330.286049723625 1 60345.227005613 2024-02-05T05:26:53.284982+00:00 19994330.286260627210 27870000.000066217035 262864330.286323159933 1 60345.227017174 2024-02-05T05:26:54.283871+00:00 19994330.286071009934 27870000.000058524311 262864330.286125838757 1 60345.227028730 2024-02-05T05:26:55.282321+00:00 19994330.286051087081 27869999.999984297901 262864330.286031693220 1 60345.227040325 2024-02-05T05:26:56.284081+00:00 19994330.286128595471 27869999.999937802553 262864330.286062717438 1 60345.227051982 2024-02-05T05:26:57.291256+00:00 19994330.286229714751 27869999.999943986535 262864330.286170005798 1 60345.227063507 2024-02-05T05:26:58.287006+00:00 19994330.286260195076 27869999.999988287687 262864330.286244779825 1 60345.227075036 2024-02-05T05:26:59.283059+00:00 19994330.285989686847 27869999.999952077866 262864330.285938084126 1 60345.227086710 2024-02-05T05:27:00.291762+00:00 19994330.286128152162 27869999.999995823950 262864330.286120295525 1 60345.227098197 2024-02-05T05:27:01.284254+00:00 19994330.286169447005 27870000.000053599477 262864330.286219328642 1 60345.227109926 2024-02-05T05:27:02.297645+00:00 19994330.286049824208 27870000.000018451363 262864330.286064565182 1 60345.227121408 2024-02-05T05:27:03.289607+00:00 19994330.286163087934 27870000.000059384853 262864330.286218792200 1 60345.227133059 2024-02-05T05:27:04.296284+00:00 19994330.286009263247 27870000.000023946166 262864330.286029517651 1 60345.227144590 2024-02-05T05:27:05.292585+00:00 19994330.286022678018 27870000.000031452626 262864330.286050438881 1 60345.227156157 2024-02-05T05:27:06.291983+00:00 19994330.286124307662 27870000.000022549182 262864330.286143183708 1 60345.227167784 2024-02-05T05:27:07.296519+00:00 19994330.286036074162 27869999.999959178269 262864330.285991549492 1 60345.227179236 2024-02-05T05:27:08.285992+00:00 19994330.285938452929 27869999.999986913055 262864330.285921663046 1 60345.227190849 2024-02-05T05:27:09.289362+00:00 19994330.286242358387 27869999.999976422638 262864330.286215096712 1 60345.227202459 2024-02-05T05:27:10.292488+00:00 19994330.286323100328 27869999.999994397163 262864330.286313802004 1 60345.227213974 2024-02-05T05:27:11.287335+00:00 19994330.286274258047 27869999.999993007630 262864330.286263555288 1 60345.227225628 2024-02-05T05:27:12.294238+00:00 19994330.286157138646 27870000.000015053898 262864330.286168485880 1 60345.227237180 2024-02-05T05:27:13.292329+00:00 19994330.286283966154 27870000.000073358417 262864330.286353647709 1 60345.227248690 2024-02-05T05:27:14.286848+00:00 19994330.286206819117 27870000.000048674643 262864330.286251783371 1 60345.227260237 2024-02-05T05:27:15.284431+00:00 19994330.286466415972 27869999.999999016523 262864330.286461740732 1 60345.227271870 2024-02-05T05:27:16.289527+00:00 19994330.286019448191 27869999.999998845160 262864330.286014586687 1 60345.227283345 2024-02-05T05:27:17.281020+00:00 19994330.286099247634 27869999.999981682748 262864330.286077231169 1 60345.227294954 2024-02-05T05:27:18.283989+00:00 19994330.286092545837 27869999.999983809888 262864330.286072671413 1 60345.227306535 2024-02-05T05:27:19.284580+00:00 19994330.286060966551 27869999.999969400465 262864330.286026656628 1 60345.227318073 2024-02-05T05:27:20.281505+00:00 19994330.286480721086 27870000.000007752329 262864330.286484777927 1 60345.227329701 2024-02-05T05:27:21.286171+00:00 19994330.286029424518 27869999.999962713569 262864330.285988450050 1 60345.227341242 2024-02-05T05:27:22.283312+00:00 19994330.286044165492 27870000.000030662864 262864330.286071121693 1 60345.227352782 2024-02-05T05:27:23.280346+00:00 19994330.286191917956 27870000.000028584152 262864330.286216795444 1 60345.227364393 2024-02-05T05:27:24.283597+00:00 19994330.286310505122 27870000.000066790730 262864330.286373585463 1 60345.227375998 2024-02-05T05:27:25.286242+00:00 19994330.286046482623 27870000.000094898045 262864330.286137670279 1 60345.227387535 2024-02-05T05:27:26.283018+00:00 19994330.286240994930 27870000.000019993633 262864330.286257296801 1 60345.227399113 2024-02-05T05:27:27.283322+00:00 19994330.285888284445 27869999.999999266118 262864330.285883843899 1 60345.227410689 2024-02-05T05:27:28.283560+00:00 19994330.286216098815 27870000.000024288893 262864330.286236703396 1 60345.227422262 2024-02-05T05:27:29.283417+00:00 19994330.286049839109 27869999.999989945441 262864330.286036103964 1 60345.227433830 2024-02-05T05:27:30.282923+00:00 19994330.286235291511 27870000.000039361417 262864330.286270976067 1 60345.227445460 2024-02-05T05:27:31.287791+00:00 19994330.286088496447 27869999.999948732555 262864330.286033540964 1 60345.227456968 2024-02-05T05:27:32.282056+00:00 19994330.286143612117 27870000.000031966716 262864330.286171883345 1 60345.227468552 2024-02-05T05:27:33.282920+00:00 19994330.286014545709 27870000.000029768795 262864330.286040633917 1 60345.227480204 2024-02-05T05:27:34.289612+00:00 19994330.286196999252 27870000.000016383827 262864330.286209702492 1 60345.227491740 2024-02-05T05:27:35.286299+00:00 19994330.286116860807 27870000.000053212047 262864330.286166399717 1 60345.227503329 2024-02-05T05:27:36.287603+00:00 19994330.286128085107 27870000.000063568354 262864330.286187946796 1 60345.227514874 2024-02-05T05:27:37.285111+00:00 19994330.286279708147 27869999.999972101301 262864330.286248117685 1 60345.227526473 2024-02-05T05:27:38.287311+00:00 19994330.286104127765 27870000.000038988888 262864330.286139428616 1 60345.227538006 2024-02-05T05:27:39.283740+00:00 19994330.286167543381 27869999.999965008348 262864330.286128848791 1 60345.227549612 2024-02-05T05:27:40.286439+00:00 19994330.286207433790 27869999.999933157116 262864330.286136895418 1 60345.227561159 2024-02-05T05:27:41.284127+00:00 19994330.286020770669 27869999.999934230000 262864330.285951316357 1 60345.227572729 2024-02-05T05:27:42.283816+00:00 19994330.286199279130 27870000.000016421080 262864330.286211997271 1 60345.227584301 2024-02-05T05:27:43.283562+00:00 19994330.286142140627 27869999.999952558428 262864330.286090999842 1 60345.227595841 2024-02-05T05:27:44.280641+00:00 19994330.286118667573 27870000.000016890466 262864330.286131858826 1 60345.227607409 2024-02-05T05:27:45.280111+00:00 19994330.286111351103 27870000.000069852918 262864330.286177515984 1 60345.227619005 2024-02-05T05:27:46.282067+00:00 19994330.286069367081 27870000.000056341290 262864330.286121994257 1 60345.227630642 2024-02-05T05:27:47.287512+00:00 19994330.286149583757 27870000.000024728477 262864330.286170631647 1 60345.227642198 2024-02-05T05:27:48.285933+00:00 19994330.286118946970 27869999.999997440726 262864330.286112695932 1 60345.227653735 2024-02-05T05:27:49.282720+00:00 19994330.286375410855 27869999.999975893646 262864330.286347597837 1 60345.227665319 2024-02-05T05:27:50.283529+00:00 19994330.286023728549 27869999.999967142940 262864330.285987198353 1 60345.227676861 2024-02-05T05:27:51.280817+00:00 19994330.286167602986 27869999.999953709543 262864330.286117613316 1 60345.227688437 2024-02-05T05:27:52.280999+00:00 19994330.286188248545 27869999.999896708876 262864330.286081254482 1 60345.227700014 2024-02-05T05:27:53.281229+00:00 19994330.286225058138 27869999.999973952770 262864330.286195307970 1 60345.227711604 2024-02-05T05:27:54.282559+00:00 19994330.286063928157 27870000.000003423542 262864330.286063671112 1 60345.227723224 2024-02-05T05:27:55.286584+00:00 19994330.286391831934 27870000.000030271709 262864330.286418408155 1 60345.227734796 2024-02-05T05:27:56.286347+00:00 19994330.286165136844 27870000.000034976751 262864330.286196440458 1 60345.227746313 2024-02-05T05:27:57.281463+00:00 19994330.286304745823 27870000.000089183450 262864330.286390215158 1 60345.227757886 2024-02-05T05:27:58.281308+00:00 19994330.286184296012 27870000.000083420426 262864330.286264002323 1 60345.227769503 2024-02-05T05:27:59.285044+00:00 19994330.285908285528 27870000.000025704503 262864330.285930275917 1 60345.227781055 2024-02-05T05:28:00.283215+00:00 19994330.286163635552 27869999.999968774617 262864330.286128699780 1 60345.227792671 2024-02-05T05:28:01.286807+00:00 19994330.285942453891 27870000.000017926097 262864330.285956710577 1 60345.227804312 2024-02-05T05:28:02.292519+00:00 19994330.286004688591 27869999.999911591411 262864330.285912603140 1 60345.227815973 2024-02-05T05:28:03.300086+00:00 19994330.286274537444 27869999.999917369336 262864330.286188185215 1 60345.227827577 2024-02-05T05:28:04.302659+00:00 19994330.285877719522 27869999.999940764159 262864330.285814762115 1 60345.227839005 2024-02-05T05:28:05.290003+00:00 19994330.286433041096 27870000.000011909753 262864330.286441266537 1 60345.227850588 2024-02-05T05:28:06.290804+00:00 19994330.286060895771 27869999.999995920807 262864330.286053121090 1 60345.227862279 2024-02-05T05:28:07.300937+00:00 19994330.286239616573 27870000.000056311488 262864330.286292254925 1 60345.227873845 2024-02-05T05:28:08.300155+00:00 19994330.286188997328 27870000.000024676323 262864330.286209970713 1 60345.227885344 2024-02-05T05:28:09.293746+00:00 19994330.286184813827 27870000.000046033412 262864330.286227166653 1 60345.227896914 2024-02-05T05:28:10.293369+00:00 19994330.286177325994 27869999.999970830977 262864330.286144465208 1 60345.227908583 2024-02-05T05:28:11.301591+00:00 19994330.286180358380 27869999.999960277230 262864330.286136925220 1 60345.227920050 2024-02-05T05:28:12.292289+00:00 19994330.286185447127 27869999.999911207706 262864330.286092966795 1 60345.227931699 2024-02-05T05:28:13.298821+00:00 19994330.286138828844 27869999.999962866306 262864330.286098003387 1 60345.227943235 2024-02-05T05:28:14.295523+00:00 19994330.286290921271 27869999.999954339117 262864330.286241561174 1 60345.227954798 2024-02-05T05:28:15.294604+00:00 19994330.285936042666 27869999.999961510301 262864330.285893857479 1 60345.227966351 2024-02-05T05:28:16.292693+00:00 19994330.286039255559 27869999.999987855554 262864330.286023408175 1 60345.227977928 2024-02-05T05:28:17.292952+00:00 19994330.286460191011 27870000.000001676381 262864330.286458164454 1 60345.227989482 2024-02-05T05:28:18.291234+00:00 19994330.285985764116 27870000.000014968216 262864330.285997033119 1 60345.228001047 2024-02-05T05:28:19.290452+00:00 19994330.286397386342 27870000.000079378486 262864330.286473095417 1 60345.228012632 2024-02-05T05:28:20.291410+00:00 19994330.286150217056 27870000.000074788928 262864330.286221325397 1 60345.228024147 2024-02-05T05:28:21.286277+00:00 19994330.286231849343 27869999.999971546233 262864330.286199688911 1 60345.228035719 2024-02-05T05:28:22.286100+00:00 19994330.286050122231 27870000.000005487353 262864330.286051899195 1 60345.228047365 2024-02-05T05:28:23.292324+00:00 19994330.286226555705 27869999.999961469322 262864330.286184310913 1 60345.228058885 2024-02-05T05:28:24.287630+00:00 19994330.286257501692 27869999.999928820878 262864330.286182641983 1 60345.228070479 2024-02-05T05:28:25.289392+00:00 19994330.285961993039 27869999.999950375408 262864330.285908669233 1 60345.228082072 2024-02-05T05:28:26.291071+00:00 19994330.286381270736 27869999.999987605959 262864330.286365181208 1 60345.228093639 2024-02-05T05:28:27.290382+00:00 19994330.285791691393 27870000.000013913959 262864330.285801917315 1 60345.228105229 2024-02-05T05:28:28.291783+00:00 19994330.286181129515 27870000.000022932887 262864330.286200374365 1 60345.228116728 2024-02-05T05:28:29.285282+00:00 19994330.286174211651 27870000.000056717545 262864330.286227226257 1 60345.228128407 2024-02-05T05:28:30.294373+00:00 19994330.286007478833 27870000.000013202429 262864330.286017000675 1 60345.228140018 2024-02-05T05:28:31.297558+00:00 19994330.286371834576 27870000.000071991235 262864330.286440134048 1 60345.228151748 2024-02-05T05:28:32.311007+00:00 19994330.286382328719 27870000.000021204352 262864330.286399841309 1 60345.228163158 2024-02-05T05:28:33.296801+00:00 19994330.286139313132 27869999.999997280538 262864330.286132901907 1 60345.228174685 2024-02-05T05:28:34.292761+00:00 19994330.286093764007 27869999.999947909266 262864330.286037981510 1 60345.228186150 2024-02-05T05:28:35.283350+00:00 19994330.286099553108 27869999.999896869063 262864330.285992741585 1 60345.228197771 2024-02-05T05:28:36.287382+00:00 19994330.286187663674 27869999.999947644770 262864330.286131620407 1 60345.228209422 2024-02-05T05:28:37.294113+00:00 19994330.286118797958 27869999.999947309494 262864330.286062419415 1 60345.228220934 2024-02-05T05:28:38.288649+00:00 19994330.286429945379 27870000.000028934330 262864330.286455184221 1 60345.228232469 2024-02-05T05:28:39.285349+00:00 19994330.286031242460 27870000.000062074512 262864330.286089628935 1 60345.228244036 2024-02-05T05:28:40.284666+00:00 19994330.286191016436 27870000.000058121979 262864330.286245435476 1 60345.228255617 2024-02-05T05:28:41.285367+00:00 19994330.286123048514 27870000.000069562346 262864330.286188900471 1 60345.228267229 2024-02-05T05:28:42.288565+00:00 19994330.285988267511 27870000.000064719468 262864330.286049306393 1 60345.228278780 2024-02-05T05:28:43.286591+00:00 19994330.285956740379 27870000.000021003187 262864330.285974055529 1 60345.228290355 2024-02-05T05:28:44.286685+00:00 19994330.286292530596 27869999.999946333468 262864330.286235153675 1 60345.228301886 2024-02-05T05:28:45.282965+00:00 19994330.286178100854 27869999.999946679920 262864330.286121100187 1 60345.228313488 2024-02-05T05:28:46.285413+00:00 19994330.285982888192 27869999.999924972653 262864330.285904139280 1 60345.228325106 2024-02-05T05:28:47.289188+00:00 19994330.286087717861 27869999.999952979386 262864330.286036998034 1 60345.228336663 2024-02-05T05:28:48.287680+00:00 19994330.286234341562 27869999.999957229942 262864330.286187887192 1 60345.228348209 2024-02-05T05:28:49.285206+00:00 19994330.286141574383 27870000.000049140304 262864330.286187022924 1 60345.228359779 2024-02-05T05:28:50.284942+00:00 19994330.285971507430 27870000.000033583492 262864330.286001384258 1 60345.228371332 2024-02-05T05:28:51.283104+00:00 19994330.285948738456 27870000.000093173236 262864330.286038219929 1 60345.228382959 2024-02-05T05:28:52.287668+00:00 19994330.286229141057 27870000.000037837774 262864330.286263287067 1 60345.228394621 2024-02-05T05:28:53.295271+00:00 19994330.286237522960 27870000.000056497753 262864330.286290347576 1 60345.228406209 2024-02-05T05:28:54.296454+00:00 19994330.286060083658 27870000.000052794814 262864330.286109209061 1 60345.228417715 2024-02-05T05:28:55.290604+00:00 19994330.286006219685 27869999.999979909509 262864330.285982429981 1 60345.228429203 2024-02-05T05:28:56.283144+00:00 19994330.286246228963 27870000.000015579164 262864330.286258131266 1 60345.228440776 2024-02-05T05:28:57.282991+00:00 19994330.286068126559 27869999.999963864684 262864330.286028325558 1 60345.228452339 2024-02-05T05:28:58.282092+00:00 19994330.286044456065 27870000.000042624772 262864330.286083370447 1 60345.228463902 2024-02-05T05:28:59.281153+00:00 19994330.286248996854 27870000.000001356006 262864330.286246657372 1 60345.228475492 2024-02-05T05:29:00.282519+00:00 19994330.286204230040 27869999.999969977885 262864330.286170512438 1 60345.228487172 2024-02-05T05:29:01.291620+00:00 19994330.286049686372 27870000.000042308122 262864330.286088317633 1 60345.228498749 2024-02-05T05:29:02.291881+00:00 19994330.286242760718 27870000.000050440431 262864330.286289483309 1 60345.228510336 2024-02-05T05:29:03.292986+00:00 19994330.286250803620 27870000.000110395253 262864330.286357492208 1 60345.228521900 2024-02-05T05:29:04.292127+00:00 19994330.286019209772 27870000.000023756176 262864330.286039263010 1 60345.228533546 2024-02-05T05:29:05.298317+00:00 19994330.286285273731 27869999.999997120351 262864330.286278694868 1 60345.228545074 2024-02-05T05:29:06.294392+00:00 19994330.286049675196 27869999.999975122511 262864330.286021083593 1 60345.228556627 2024-02-05T05:29:07.292587+00:00 19994330.286220524460 27869999.999959476292 262864330.286176294088 1 60345.228568138 2024-02-05T05:29:08.287084+00:00 19994330.285918746144 27869999.999921802431 262864330.285836845636 1 60345.228579721 2024-02-05T05:29:09.287882+00:00 19994330.286288660020 27870000.000002972782 262864330.286287933588 1 60345.228591301 2024-02-05T05:29:10.288433+00:00 19994330.285981297493 27869999.999970696867 262864330.285948306322 1 60345.228602855 2024-02-05T05:29:11.286721+00:00 19994330.286243807524 27870000.000052027404 262864330.286292135715 1 60345.228614395 2024-02-05T05:29:12.283702+00:00 19994330.286124840379 27870000.000074073672 262864330.286195218563 1 60345.228626071 2024-02-05T05:29:13.292593+00:00 19994330.286281995475 27870000.000030200928 262864330.286308497190 1 60345.228637683 2024-02-05T05:29:14.295822+00:00 19994330.285996884108 27870000.000015217811 262864330.286008417606 1 60345.228649151 2024-02-05T05:29:15.286599+00:00 19994330.286282110959 27869999.999989368021 262864330.286267787218 1 60345.228660742 2024-02-05T05:29:16.288110+00:00 19994330.286134999245 27870000.000011958182 262864330.286143243313 1 60345.228672245 2024-02-05T05:29:17.281908+00:00 19994330.286091890186 27869999.999960105866 262864330.286048293114 1 60345.228683867 2024-02-05T05:29:18.286166+00:00 19994330.286052159965 27869999.999972730875 262864330.286021202803 1 60345.228695433 2024-02-05T05:29:19.285388+00:00 19994330.286302655935 27869999.999945562333 262864330.286244511604 1 60345.228707042 2024-02-05T05:29:20.288423+00:00 19994330.285989675671 27869999.999982111156 262864330.285968095064 1 60345.228718594 2024-02-05T05:29:21.286516+00:00 19994330.286320254207 27870000.000009685755 262864330.286326229572 1 60345.228730167 2024-02-05T05:29:22.286414+00:00 19994330.286178402603 27870000.000011943281 262864330.286186665297 1 60345.228741764 2024-02-05T05:29:23.288402+00:00 19994330.286059357226 27870000.000060040504 262864330.286115705967 1 60345.228753302 2024-02-05T05:29:24.285309+00:00 19994330.286808285862 27870000.000032849610 262864330.286837428808 1 60345.228764876 2024-02-05T05:29:25.285299+00:00 19994330.286172773689 27870000.000016909093 262864330.286185979843 1 60345.228776529 2024-02-05T05:29:26.292146+00:00 19994330.286136828363 27870000.000008109957 262864330.286141246557 1 60345.228788038 2024-02-05T05:29:27.286463+00:00 19994330.285984817892 27870000.000004712492 262864330.285985827446 1 60345.228799593 2024-02-05T05:29:28.284842+00:00 19994330.285693038255 27869999.999983832240 262864330.285673201084 1 60345.228811198 2024-02-05T05:29:29.287522+00:00 19994330.286185797304 27869999.999968986958 262864330.286151081324 1 60345.228822867 2024-02-05T05:29:30.295742+00:00 19994330.286102451384 27869999.999914616346 262864330.286013364792 1 60345.228834383 2024-02-05T05:29:31.290687+00:00 19994330.286113981158 27869999.999922044575 262864330.286032319069 1 60345.228845930 2024-02-05T05:29:32.288374+00:00 19994330.286183118820 27869999.999995708466 262864330.286175131798 1 60345.228857515 2024-02-05T05:29:33.289346+00:00 19994330.286142367870 27869999.999990805984 262864330.286129504442 1 60345.228869063 2024-02-05T05:29:34.287006+00:00 19994330.286238923669 27870000.000077344477 262864330.286312580109 1 60345.228880668 2024-02-05T05:29:35.289668+00:00 19994330.285943627357 27870000.000039670616 262864330.285979598761 1 60345.228892240 2024-02-05T05:29:36.289524+00:00 19994330.286244209856 27870000.000103231519 262864330.286343753338 1 60345.228903768 2024-02-05T05:29:37.285575+00:00 19994330.286157507449 27869999.999996207654 262864330.286150038242 1 60345.228915372 2024-02-05T05:29:38.288115+00:00 19994330.286028120667 27869999.999985519797 262864330.286009937525 1 60345.228926922 2024-02-05T05:29:39.286031+00:00 19994330.286245569587 27869999.999958112836 262864330.286199986935 1 60345.228938480 2024-02-05T05:29:40.284641+00:00 19994330.285984031856 27869999.999980743974 262864330.285961091518 1 60345.228950025 2024-02-05T05:29:41.282125+00:00 19994330.286184608936 27869999.999930206686 262864330.286111116409 1 60345.228961613 2024-02-05T05:29:42.283378+00:00 19994330.285988353193 27869999.999992620200 262864330.285977274179 1 60345.228973190 2024-02-05T05:29:43.283595+00:00 19994330.286212939769 27870000.000027503818 262864330.286236763000 1 60345.228984779 2024-02-05T05:29:44.284924+00:00 19994330.286239501089 27870000.000021047890 262864330.286256849766 1 60345.228996318 2024-02-05T05:29:45.281841+00:00 19994330.286150053144 27870000.000005241483 262864330.286151587963 1 60345.229007982 2024-02-05T05:29:46.289611+00:00 19994330.286199022084 27870000.000034876168 262864330.286230206490 1 60345.229019469 2024-02-05T05:29:47.282126+00:00 19994330.286262288690 27870000.000019736588 262864330.286278307438 1 60345.229031052 2024-02-05T05:29:48.282831+00:00 19994330.286099798977 27870000.000034872442 262864330.286130964756 1 60345.229042680 2024-02-05T05:29:49.287599+00:00 19994330.286117047071 27870000.000040300190 262864330.286153644323 1 60345.229054233 2024-02-05T05:29:50.285753+00:00 19994330.286118574440 27869999.999974109232 262864330.286088973284 1 60345.229065805 2024-02-05T05:29:51.285567+00:00 19994330.285955276340 27869999.999962013215 262864330.285913586617 1 60345.229077397 2024-02-05T05:29:52.287127+00:00 19994330.286057066172 27869999.999975435436 262864330.286028802395 1 60345.229088986 2024-02-05T05:29:53.288368+00:00 19994330.286134783179 27869999.999977264553 262864330.286108344793 1 60345.229100490 2024-02-05T05:29:54.282354+00:00 19994330.286328829825 27870000.000051349401 262864330.286376476288 1 60345.229112064 2024-02-05T05:29:55.282275+00:00 19994330.285910584033 27870000.000039044768 262864330.285945922136 1 60345.229123645 2024-02-05T05:29:56.282874+00:00 19994330.286201372743 27870000.000013012439 262864330.286210715771 1 60345.229135328 2024-02-05T05:29:57.292344+00:00 19994330.285989098251 27870000.000046700239 262864330.286032110453 1 60345.229146834 2024-02-05T05:29:58.286477+00:00 19994330.286212705076 27870000.000050939620 262864330.286259949207 1 60345.229158445 2024-02-05T05:29:59.289646+00:00 19994330.286083512008 27870000.000013850629 262864330.286093682051 1 60345.229169977 2024-02-05T05:30:00.286040+00:00 19994330.286212548614 27870000.000001881272 262864330.286210715771 1 60345.229181605 2024-02-05T05:30:01.290719+00:00 19994330.285974916071 27869999.999970622361 262864330.285941839218 1 60345.229193449 2024-02-05T05:30:02.313994+00:00 19994330.286206752062 27869999.999950889498 262864330.286153942347 1 60345.229205222 2024-02-05T05:30:03.331218+00:00 19994330.286198310554 27869999.999982573092 262864330.286177188158 1 60345.229217620 2024-02-05T05:30:04.402380+00:00 19994330.286216381937 27869999.999958377331 262864330.286171048880 1 60345.229228146 2024-02-05T05:30:05.311821+00:00 19994330.285957418382 27869999.999947670847 262864330.285901397467 1 60345.229239837 2024-02-05T05:30:06.321895+00:00 19994330.286427803338 27870000.000022403896 262864330.286446511745 1 60345.229251667 2024-02-05T05:30:07.344065+00:00 19994330.285940855742 27870000.000088874251 262864330.286026030779 1 60345.229262777 2024-02-05T05:30:08.303954+00:00 19994330.286264680326 27870000.000055074692 262864330.286316066980 1 60345.229274356 2024-02-05T05:30:09.304353+00:00 19994330.286359068006 27870000.000063780695 262864330.286419153214 1 60345.229285963 2024-02-05T05:30:10.307208+00:00 19994330.286111388355 27869999.999975759536 262864330.286083459854 1 60345.229297495 2024-02-05T05:30:11.303579+00:00 19994330.286075502634 27870000.000032298267 262864330.286104112864 1 60345.229309014 2024-02-05T05:30:12.298771+00:00 19994330.286340128630 27869999.999920882285 262864330.286257296801 1 60345.229320596 2024-02-05T05:30:13.299468+00:00 19994330.286117896438 27869999.999942231923 262864330.286056458950 1 60345.229332192 2024-02-05T05:30:14.301378+00:00 19994330.286036167294 27869999.999956972897 262864330.285989433527 1 60345.229343727 2024-02-05T05:30:15.298024+00:00 19994330.286107067019 27869999.999959267676 262864330.286062628031 1 60345.229355460 2024-02-05T05:30:16.311745+00:00 19994330.286157377064 27870000.000007774681 262864330.286161452532 1 60345.229367008 2024-02-05T05:30:17.309429+00:00 19994330.286298502237 27869999.999986525625 262864330.286281347275 1 60345.229378417 2024-02-05T05:30:18.295233+00:00 19994330.286119334400 27870000.000065907836 262864330.286181569099 1 60345.229389989 2024-02-05T05:30:19.295079+00:00 19994330.286020129919 27870000.000061877072 262864330.286078304052 1 60345.229401556 2024-02-05T05:30:20.294479+00:00 19994330.286262299865 27870000.000056389719 262864330.286314994097 1 60345.229413191 2024-02-05T05:30:21.299734+00:00 19994330.286046519876 27870000.000003542751 262864330.286046385765 1 60345.229424718 2024-02-05T05:30:22.295650+00:00 19994330.286167532206 27869999.999998446554 262864330.286162286997 1 60345.229436211 2024-02-05T05:30:23.288645+00:00 19994330.286156512797 27869999.999944955111 262864330.286097764969 1 60345.229447927 2024-02-05T05:30:24.300868+00:00 19994330.285971894860 27869999.999962106347 262864330.285930275917 1 60345.229459399 2024-02-05T05:30:25.292089+00:00 19994330.286029621959 27869999.999933559448 262864330.285959482193 1 60345.229470977 2024-02-05T05:30:26.292415+00:00 19994330.286334283650 27869999.999961163849 262864330.286291748285 1 60345.229482640 2024-02-05T05:30:27.300073+00:00 19994330.285874888301 27869999.999986562878 262864330.285857737064 1 60345.229494246 2024-02-05T05:30:28.302833+00:00 19994330.286114830524 27870000.000034403056 262864330.286145538092 1 60345.229506105 2024-02-05T05:30:29.327450+00:00 19994330.286148250103 27870000.000068835914 262864330.286213397980 1 60345.229517214 2024-02-05T05:30:30.287338+00:00 19994330.286051876843 27870000.000065226108 262864330.286113411188 1 60345.229528803 2024-02-05T05:30:31.288572+00:00 19994330.286242365837 27870000.000020217150 262864330.286258876324 1 60345.229540316 2024-02-05T05:30:32.283305+00:00 19994330.286203406751 27870000.000009324402 262864330.286209046841 1 60345.229551945 2024-02-05T05:30:33.288014+00:00 19994330.286178629845 27869999.999969210476 262864330.286144137383 1 60345.229563568 2024-02-05T05:30:34.292260+00:00 19994330.286157593131 27869999.999970763922 262864330.286124646664 1 60345.229575068 2024-02-05T05:30:35.285899+00:00 19994330.286236308515 27869999.999960064888 262864330.286192685366 1 60345.229586658 2024-02-05T05:30:36.287237+00:00 19994330.286053247750 27869999.999941278249 262864330.285990834236 1 60345.229598344 2024-02-05T05:30:37.296908+00:00 19994330.286334820092 27869999.999955557287 262864330.286286681890 1 60345.229610093 2024-02-05T05:30:38.312083+00:00 19994330.286195568740 27869999.999972384423 262864330.286164253950 1 60345.229621389 2024-02-05T05:30:39.288021+00:00 19994330.285799242556 27870000.000038057566 262864330.285833597183 1 60345.229632996 2024-02-05T05:30:40.290861+00:00 19994330.286309622228 27870000.000099405646 262864330.286405354738 1 60345.229644488 2024-02-05T05:30:41.283771+00:00 19994330.286252502352 27870000.000053524971 262864330.286302328110 1 60345.229656193 2024-02-05T05:30:42.295094+00:00 19994330.285756357014 27870000.000041816384 262864330.285794466734 1 60345.229667735 2024-02-05T05:30:43.292337+00:00 19994330.286118991673 27870000.000035248697 262864330.286150544882 1 60345.229679246 2024-02-05T05:30:44.286868+00:00 19994330.286520887166 27869999.999986607581 262864330.286503821611 1 60345.229690870 2024-02-05T05:30:45.291183+00:00 19994330.286004398018 27869999.999936487526 262864330.285937190056 1 60345.229702502 2024-02-05T05:30:46.296237+00:00 19994330.285971123725 27869999.999955181032 262864330.285922616720 1 60345.229713938 2024-02-05T05:30:47.284267+00:00 19994330.286252196878 27869999.999985057861 262864330.286233574152 1 60345.229725528 2024-02-05T05:30:48.285597+00:00 19994330.286135330796 27869999.999987281859 262864330.286118924618 1 60345.229737173 2024-02-05T05:30:49.291781+00:00 19994330.286069560796 27870000.000012505800 262864330.286078393459 1 60345.229748690 2024-02-05T05:30:50.286820+00:00 19994330.286356311291 27870000.000039622188 262864330.286392241716 1 60345.229760292 2024-02-05T05:30:51.289207+00:00 19994330.286184612662 27870000.000049293041 262864330.286230206490 1 60345.229771862 2024-02-05T05:30:52.288847+00:00 19994330.286221668124 27870000.000084571540 262864330.286302566528 1 60345.229783487 2024-02-05T05:30:53.293244+00:00 19994330.286268878728 27870000.000030938536 262864330.286296129227 1 60345.229794983 2024-02-05T05:30:54.286522+00:00 19994330.286035180092 27870000.000034749508 262864330.286066234112 1 60345.229806582 2024-02-05T05:30:55.288695+00:00 19994330.285899024457 27869999.999940820038 262864330.285836130381 1 60345.229818267 2024-02-05T05:30:56.298274+00:00 19994330.286099560559 27869999.999943833798 262864330.286039680243 1 60345.229829685 2024-02-05T05:30:57.284815+00:00 19994330.285994011909 27869999.999947212636 262864330.285937547684 1 60345.229841270 2024-02-05T05:30:58.285743+00:00 19994330.286201793700 27869999.999981451780 262864330.286179572344 1 60345.229852892 2024-02-05T05:30:59.289865+00:00 19994330.286073841155 27869999.999983288348 262864330.286053419113 1 60345.229864365 2024-02-05T05:31:00.281175+00:00 19994330.286335442215 27869999.999971453100 262864330.286303192377 1 60345.229875980 2024-02-05T05:31:01.284685+00:00 19994330.286301318556 27870000.000044543296 262864330.286342173815 1 60345.229887745 2024-02-05T05:31:02.301197+00:00 19994330.285893458873 27870000.000007566065 262864330.285897344351 1 60345.229899343 2024-02-05T05:31:03.303253+00:00 19994330.286339417100 27870000.000040117651 262864330.286375820637 1 60345.229910930 2024-02-05T05:31:04.304377+00:00 19994330.286215689033 27870000.000004358590 262864330.286216348410 1 60345.229922498 2024-02-05T05:31:05.303834+00:00 19994330.285920806229 27869999.999998752028 262864330.285915851593 1 60345.229933935 2024-02-05T05:31:06.291994+00:00 19994330.286222975701 27869999.999927740544 262864330.286146998405 1 60345.229945553 2024-02-05T05:31:07.295835+00:00 19994330.286309838295 27869999.999980602413 262864330.286286741495 1 60345.229957015 2024-02-05T05:31:08.286089+00:00 19994330.286078702658 27869999.999894011766 262864330.285969018936 1 60345.229968616 2024-02-05T05:31:09.288393+00:00 19994330.286166824400 27869999.999981656671 262864330.286144763231 1 60345.229980230 2024-02-05T05:31:10.291877+00:00 19994330.286240417510 27869999.999983232468 262864330.286219954491 1 60345.229991838 2024-02-05T05:31:11.294849+00:00 19994330.286099549383 27870000.000063493848 262864330.286159336567 1 60345.230003327 2024-02-05T05:31:12.287418+00:00 19994330.286289177835 27870000.000038813800 262864330.286324292421 1 60345.230015005 2024-02-05T05:31:13.296452+00:00 19994330.286304254085 27870000.000064309686 262864330.286364883184 1 60345.230026583 2024-02-05T05:31:14.296734+00:00 19994330.286084640771 27870000.000093251467 262864330.286174207926 1 60345.230038049 2024-02-05T05:31:15.287402+00:00 19994330.286004200578 27870000.000044547021 262864330.286045074463 1 60345.230049589 2024-02-05T05:31:16.284460+00:00 19994330.286402571946 27870000.000031307340 262864330.286430180073 1 60345.230061210 2024-02-05T05:31:17.288511+00:00 19994330.286046229303 27870000.000004693866 262864330.286047250032 1 60345.230072832 2024-02-05T05:31:18.292650+00:00 19994330.286287032068 27869999.999956749380 262864330.286240100861 1 60345.230084386 2024-02-05T05:31:19.290938+00:00 19994330.285890288651 27869999.999939780682 262864330.285826355219 1 60345.230095873 2024-02-05T05:31:20.283441+00:00 19994330.286364823580 27869999.999985791743 262864330.286346912384 1 60345.230107439 2024-02-05T05:31:21.282762+00:00 19994330.286245416850 27869999.999983403832 262864330.286225110292 1 60345.230119069 2024-02-05T05:31:22.287553+00:00 19994330.286158218980 27870000.000025261194 262864330.286179780960 1 60345.230130631 2024-02-05T05:31:23.286538+00:00 19994330.286057200283 27870000.000011347234 262864330.286064863205 1 60345.230142262 2024-02-05T05:31:24.291405+00:00 19994330.286327764392 27870000.000041004270 262864330.286365091801 1 60345.230153759 2024-02-05T05:31:25.284813+00:00 19994330.286020632833 27870000.000037129968 262864330.286054074764 1 60345.230165309 2024-02-05T05:31:26.282708+00:00 19994330.286302056164 27870000.000033255666 262864330.286331623793 1 60345.230176922 2024-02-05T05:31:27.286060+00:00 19994330.286048024893 27869999.999973263592 262864330.286017596722 1 60345.230188494 2024-02-05T05:31:28.285900+00:00 19994330.286313690245 27869999.999935105443 262864330.286245077848 1 60345.230200063 2024-02-05T05:31:29.285406+00:00 19994330.286061659455 27869999.999948199838 262864330.286006152630 1 60345.230211626 2024-02-05T05:31:30.284483+00:00 19994330.285949978977 27869999.999926246703 262864330.285872519016 1 60345.230223244 2024-02-05T05:31:31.288252+00:00 19994330.286284592003 27869999.999974112958 262864330.286255002022 1 60345.230234812 2024-02-05T05:31:32.287726+00:00 19994330.286004371941 27870000.000016137958 262864330.286016821861 1 60345.230246320 2024-02-05T05:31:33.282027+00:00 19994330.286232128739 27870000.000019885600 262864330.286248326302 1 60345.230257903 2024-02-05T05:31:34.282791+00:00 19994330.286308687180 27870000.000043142587 262864330.286348134279 1 60345.230269457 2024-02-05T05:31:35.281098+00:00 19994330.285995617509 27870000.000070061535 262864330.286062002182 1 60345.230281071 2024-02-05T05:31:36.284502+00:00 19994330.286082878709 27870000.000060617924 262864330.286139786243 1 60345.230292645 2024-02-05T05:31:37.284541+00:00 19994330.286166302860 27870000.000026460737 262864330.286189079285 1 60345.230304279 2024-02-05T05:31:38.289689+00:00 19994330.286113932729 27869999.999968722463 262864330.286078929901 1 60345.230315848 2024-02-05T05:31:39.289306+00:00 19994330.286175958812 27869999.999948762357 262864330.286121040583 1 60345.230327357 2024-02-05T05:31:40.283633+00:00 19994330.286167718470 27869999.999935541302 262864330.286099553108 1 60345.230338926 2024-02-05T05:31:41.283203+00:00 19994330.286074362695 27869999.999936379492 262864330.286007046700 1 60345.230350574 2024-02-05T05:31:42.289630+00:00 19994330.286082215607 27869999.999960053712 262864330.286038577557 1 60345.230362090 2024-02-05T05:31:43.284547+00:00 19994330.286237798631 27869999.999965574592 262864330.286199688911 1 60345.230373895 2024-02-05T05:31:44.304530+00:00 19994330.286168273538 27870000.000012762845 262864330.286177337170 1 60345.230385223 2024-02-05T05:31:45.283289+00:00 19994330.286213014275 27870000.000034291297 262864330.286243617535 1 60345.230396863 2024-02-05T05:31:46.288980+00:00 19994330.286189660430 27870000.000039603561 262864330.286225557327 1 60345.230408364 2024-02-05T05:31:47.282634+00:00 19994330.286342028528 27870000.000017177314 262864330.286355495453 1 60345.230419990 2024-02-05T05:31:48.287147+00:00 19994330.286152753979 27870000.000014938414 262864330.286163985729 1 60345.230431608 2024-02-05T05:31:49.290919+00:00 19994330.286277107894 27869999.999982669950 262864330.286256074905 1 60345.230443134 2024-02-05T05:31:50.286802+00:00 19994330.285944636911 27869999.999984208494 262864330.285925149918 1 60345.230454698 2024-02-05T05:31:51.285914+00:00 19994330.286145091057 27869999.999959226698 262864330.286100625992 1 60345.230466269 2024-02-05T05:31:52.285676+00:00 19994330.286185991019 27869999.999928642064 262864330.286110937595 1 60345.230477883 2024-02-05T05:31:53.289077+00:00 19994330.286266125739 27870000.000018801540 262864330.286281228065 1 60345.230489413 2024-02-05T05:31:54.285278+00:00 19994330.286175798625 27870000.000025797635 262864330.286197900772 1 60345.230500969 2024-02-05T05:31:55.283749+00:00 19994330.285997431725 27870000.000009443611 262864330.286003172398 1 60345.230512515 2024-02-05T05:31:56.281297+00:00 19994330.286100693047 27870000.000083994120 262864330.286180973053 1 60345.230524153 2024-02-05T05:31:57.286819+00:00 19994330.286115664989 27870000.000068340451 262864330.286180317402 1 60345.230535683 2024-02-05T05:31:58.282979+00:00 19994330.286306139082 27870000.000019840896 262864330.286322295666 1 60345.230547258 2024-02-05T05:31:59.283104+00:00 19994330.286172091961 27870000.000028084964 262864330.286196470261 1 60345.230558896 2024-02-05T05:32:00.288669+00:00 19994330.286147125065 27869999.999946840107 262864330.286090254784 1 60345.230572596 2024-02-05T05:32:01.472273+00:00 19994330.286152876914 27869999.999918259680 262864330.286067426205 1 60345.230582238 2024-02-05T05:32:02.305385+00:00 19994330.285939969122 27869999.999986439943 262864330.285922706127 1 60345.230593740 2024-02-05T05:32:03.299095+00:00 19994330.286110986024 27869999.999947287142 262864330.286054581404 1 60345.230605418 2024-02-05T05:32:04.308117+00:00 19994330.286232855171 27869999.999984432012 262864330.286213606596 1 60345.230616933 2024-02-05T05:32:05.303025+00:00 19994330.286053538322 27870000.000013682991 262864330.286063522100 1 60345.230628501 2024-02-05T05:32:06.302507+00:00 19994330.286194760352 27870000.000063210726 262864330.286254286766 1 60345.230640207 2024-02-05T05:32:07.313901+00:00 19994330.286347672343 27870000.000020388514 262864330.286364376545 1 60345.230651657 2024-02-05T05:32:08.303147+00:00 19994330.286349207163 27870000.000028777868 262864330.286374300718 1 60345.230663325 2024-02-05T05:32:09.311283+00:00 19994330.286145828664 27870000.000050440431 262864330.286192566156 1 60345.230674884 2024-02-05T05:32:10.309972+00:00 19994330.286145482212 27869999.999991532415 262864330.286133319139 1 60345.230686502 2024-02-05T05:32:11.313761+00:00 19994330.286259803921 27869999.999998062849 262864330.286254167557 1 60345.230697922 2024-02-05T05:32:12.300465+00:00 19994330.285950057209 27869999.999906655401 262864330.285853028297 1 60345.230709455 2024-02-05T05:32:13.296936+00:00 19994330.286170594394 27869999.999956130981 262864330.286123037338 1 60345.230721097 2024-02-05T05:32:14.302734+00:00 19994330.286130730063 27869999.999935898930 262864330.286062926054 1 60345.230732741 2024-02-05T05:32:15.308790+00:00 19994330.285894419998 27869999.999984674156 262864330.285875409842 1 60345.230744327 2024-02-05T05:32:16.309839+00:00 19994330.286264456809 27870000.000021237880 262864330.286282002926 1 60345.230755861 2024-02-05T05:32:17.306413+00:00 19994330.286354970187 27870000.000036314130 262864330.286387562752 1 60345.230767511 2024-02-05T05:32:18.312965+00:00 19994330.286013845354 27870000.000068016350 262864330.286078155041 1 60345.230779122 2024-02-05T05:32:19.316130+00:00 19994330.286215495318 27870000.000056397170 262864330.286268174648 1 60345.230790425 2024-02-05T05:32:20.292706+00:00 19994330.285986885428 27870000.000079810619 262864330.286063015461 1 60345.230802031 2024-02-05T05:32:21.295473+00:00 19994330.286264088005 27869999.999980747700 262864330.286241143942 1 60345.230813588 2024-02-05T05:32:22.293980+00:00 19994330.286070633680 27869999.999990660697 262864330.286057621241 1 60345.230825167 2024-02-05T05:32:23.294427+00:00 19994330.286286920309 27869999.999912384897 262864330.286195605993 1 60345.230836702 2024-02-05T05:32:24.291040+00:00 19994330.286083336920 27869999.999962836504 262864330.286042481661 1 60345.230848401 2024-02-05T05:32:25.301878+00:00 19994330.286024145782 27869999.999947242439 262864330.285967707634 1 60345.230859930 2024-02-05T05:32:26.297927+00:00 19994330.286158204079 27869999.999985091388 262864330.286139607430 1 60345.230871440 2024-02-05T05:32:27.292389+00:00 19994330.286214184016 27870000.000008899719 262864330.286219388247 1 60345.230883005 2024-02-05T05:32:28.291607+00:00 19994330.286189701408 27870000.000054620206 262864330.286240637302 1 60345.230894569 2024-02-05T05:32:29.290752+00:00 19994330.285985257477 27870000.000004302710 262864330.285985857248 1 60345.230906211 2024-02-05T05:32:30.296645+00:00 19994330.286429356784 27870000.000083327293 262864330.286508977413 1 60345.230917722 2024-02-05T05:32:31.291179+00:00 19994330.286058925092 27870000.000081975013 262864330.286137223244 1 60345.230929215 2024-02-05T05:32:32.284123+00:00 19994330.286151535809 27869999.999956570566 262864330.286104410887 1 60345.230940785 2024-02-05T05:32:33.283800+00:00 19994330.286121066660 27869999.999964993447 262864330.286082357168 1 60345.230952362 2024-02-05T05:32:34.284020+00:00 19994330.286125022918 27869999.999889429659 262864330.286010771990 1 60345.230963993 2024-02-05T05:32:35.288997+00:00 19994330.286282088608 27869999.999922625721 262864330.286201030016 1 60345.230975590 2024-02-05T05:32:36.290944+00:00 19994330.286382146180 27869999.999930731952 262864330.286309182644 1 60345.230987152 2024-02-05T05:32:37.289961+00:00 19994330.286167185754 27869999.999948039651 262864330.286111503839 1 60345.230998718 2024-02-05T05:32:38.289221+00:00 19994330.286234777421 27870000.000022530556 262864330.286253601313 1 60345.231010419 2024-02-05T05:32:39.300198+00:00 19994330.286166109145 27870000.000053692609 262864330.286216109991 1 60345.231021952 2024-02-05T05:32:40.296683+00:00 19994330.286186095327 27870000.000058528036 262864330.286240935326 1 60345.231033428 2024-02-05T05:32:41.288187+00:00 19994330.286051906645 27870000.000070646405 262864330.286118835211 1 60345.231045116 2024-02-05T05:32:42.298025+00:00 19994330.286261405796 27870000.000039130449 262864330.286296844482 1 60345.231056676 2024-02-05T05:32:43.296783+00:00 19994330.286324743181 27869999.999998427927 262864330.286319464445 1 60345.231068216 2024-02-05T05:32:44.293896+00:00 19994330.286121863872 27869999.999978087842 262864330.286096274853 1 60345.231079720 2024-02-05T05:32:45.287855+00:00 19994330.286061882973 27869999.999953884631 262864330.286012083292 1 60345.231091543 2024-02-05T05:32:46.309292+00:00 19994330.286113642156 27869999.999978076667 262864330.286088019609 1 60345.231102904 2024-02-05T05:32:47.290919+00:00 19994330.286252949387 27869999.999924100935 262864330.286173343658 1 60345.231114588 2024-02-05T05:32:48.300372+00:00 19994330.286223307252 27870000.000013697892 262864330.286233305931 1 60345.231126132 2024-02-05T05:32:49.297788+00:00 19994330.286209177226 27870000.000025447458 262864330.286230921745 1 60345.231137620 2024-02-05T05:32:50.290408+00:00 19994330.286200948060 27870000.000050984323 262864330.286248236895 1 60345.231149164 2024-02-05T05:32:51.287723+00:00 19994330.286189433187 27870000.000046741217 262864330.286232471466 1 60345.231160755 2024-02-05T05:32:52.289242+00:00 19994330.286248054355 27870000.000058151782 262864330.286302506924 1 60345.231172361 2024-02-05T05:32:53.291971+00:00 19994330.286124326289 27869999.999995276332 262864330.286115914583 1 60345.231183912 2024-02-05T05:32:54.289961+00:00 19994330.286340884864 27870000.000014200807 262864330.286351382732 1 60345.231195439 2024-02-05T05:32:55.285884+00:00 19994330.285930655897 27869999.999936252832 262864330.285863220692 1 60345.231207050 2024-02-05T05:32:56.289161+00:00 19994330.286131974310 27869999.999923214316 262864330.286051511765 1 60345.231218632 2024-02-05T05:32:57.289853+00:00 19994330.285940058529 27869999.999959014356 262864330.285895377398 1 60345.231230146 2024-02-05T05:32:58.284641+00:00 19994330.285965677351 27869999.999966189265 262864330.285928189754 1 60345.231241775 2024-02-05T05:32:59.289381+00:00 19994330.286363922060 27869999.999981708825 262864330.286341935396 1 60345.231253267 2024-02-05T05:33:00.282294+00:00 19994330.285977575928 27869999.999995976686 262864330.285969853401 1 60345.231264920 2024-02-05T05:33:01.289060+00:00 19994330.286331590265 27870000.000034682453 262864330.286362588406 1 60345.231276573 2024-02-05T05:33:02.295870+00:00 19994330.286109812558 27870000.000069975853 262864330.286176085472 1 60345.231288165 2024-02-05T05:33:03.297495+00:00 19994330.286261480302 27870000.000048298389 262864330.286306083202 1 60345.231299645 2024-02-05T05:33:04.289353+00:00 19994330.286174517125 27870000.000036213547 262864330.286207020283 1 60345.231311284 2024-02-05T05:33:05.294927+00:00 19994330.286104541272 27869999.999992243946 262864330.286093086004 1 60345.231322884 2024-02-05T05:33:06.297123+00:00 19994330.286100897938 27869999.999975286424 262864330.286072492599 1 60345.231334369 2024-02-05T05:33:07.289461+00:00 19994330.285948708653 27869999.999948881567 262864330.285893917084 1 60345.231345938 2024-02-05T05:33:08.289061+00:00 19994330.286106418818 27869999.999946109951 262864330.286048829556 1 60345.231357508 2024-02-05T05:33:09.288696+00:00 19994330.286100313067 27869999.999982394278 262864330.286078989506 1 60345.231369087 2024-02-05T05:33:10.289072+00:00 19994330.286136303097 27869999.999982301146 262864330.286114901304 1 60345.231380615 2024-02-05T05:33:11.285148+00:00 19994330.286131259054 27870000.000057268888 262864330.286184847355 1 60345.231392271 2024-02-05T05:33:12.292237+00:00 19994330.286225616932 27870000.000054072589 262864330.286275982857 1 60345.231403769 2024-02-05T05:33:13.285654+00:00 19994330.286186195910 27870000.000028930604 262864330.286211431026 1 60345.231415444 2024-02-05T05:33:14.294314+00:00 19994330.286013353616 27870000.000039204955 262864330.286048889160 1 60345.231426987 2024-02-05T05:33:15.291666+00:00 19994330.286076858640 27870000.000011593103 262864330.286084771156 1 60345.231438487 2024-02-05T05:33:16.285307+00:00 19994330.286142364144 27869999.999990347773 262864330.286128997803 1 60345.231450149 2024-02-05T05:33:17.292899+00:00 19994330.285983446985 27869999.999978765845 262864330.285958528519 1 60345.231461691 2024-02-05T05:33:18.290123+00:00 19994330.286223512143 27869999.999923467636 262864330.286143273115 1 60345.231473243 2024-02-05T05:33:19.288212+00:00 19994330.285876344889 27869999.999989248812 262864330.285861879587 1 60345.231484814 2024-02-05T05:33:20.287937+00:00 19994330.286321770400 27869999.999981176108 262864330.286299228668 1 60345.231496374 2024-02-05T05:33:21.286743+00:00 19994330.286007888615 27869999.999987788498 262864330.285991966724 1 60345.231507966 2024-02-05T05:33:22.288276+00:00 19994330.286247659475 27870000.000032920390 262864330.286276906729 1 60345.231519615 2024-02-05T05:33:23.294730+00:00 19994330.286606132984 27870000.000021826476 262864330.286624252796 1 60345.231531122 2024-02-05T05:33:24.288941+00:00 19994330.286245580763 27870000.000026442111 262864330.286268323660 1 60345.231542704 2024-02-05T05:33:25.289589+00:00 19994330.286206834018 27870000.000059243292 262864330.286262392998 1 60345.231554222 2024-02-05T05:33:26.284798+00:00 19994330.286171566695 27870000.000004492700 262864330.286172360182 1 60345.231565854 2024-02-05T05:33:27.289804+00:00 19994330.285605732352 27869999.999999657273 262864330.285601675510 1 60345.231577459 2024-02-05T05:33:28.292417+00:00 19994330.286376237869 27869999.999995995313 262864330.286368548870 1 60345.231589027 2024-02-05T05:33:29.291935+00:00 19994330.285929523408 27869999.999964587390 262864330.285890430212 1 60345.231600585 2024-02-05T05:33:30.290554+00:00 19994330.285882264376 27869999.999894395471 262864330.285772949457 1 60345.231612212 2024-02-05T05:33:31.295091+00:00 19994330.286192964762 27869999.999998681247 262864330.286187946796 1 60345.231623668 2024-02-05T05:33:32.284894+00:00 19994330.286020707339 27870000.000011947006 262864330.286028951406 1 60345.231635207 2024-02-05T05:33:33.281923+00:00 19994330.286139559001 27869999.999983571470 262864330.286119431257 1 60345.231646850 2024-02-05T05:33:34.287846+00:00 19994330.286359548569 27870000.000017147511 262864330.286372989416 1 60345.231658366 2024-02-05T05:33:35.282835+00:00 19994330.286001574248 27870000.000033032149 262864330.286030888557 1 60345.231670015 2024-02-05T05:33:36.289336+00:00 19994330.286138471216 27870000.000030465424 262864330.286165237427 1 60345.231681618 2024-02-05T05:33:37.291830+00:00 19994330.286215864122 27870000.000044174492 262864330.286256343126 1 60345.231693111 2024-02-05T05:33:38.284835+00:00 19994330.286094587296 27869999.999963004142 262864330.286053895950 1 60345.231704690 2024-02-05T05:33:39.285179+00:00 19994330.285916451365 27869999.999965146184 262864330.285877883434 1 60345.231716291 2024-02-05T05:33:40.287518+00:00 19994330.286084860563 27869999.999928213656 262864330.286009371281 1 60345.231727865 2024-02-05T05:33:41.287502+00:00 19994330.286059856415 27869999.999973181635 262864330.286029338837 1 60345.231739519 2024-02-05T05:33:42.294420+00:00 19994330.286008059978 27869999.999945767224 262864330.285950124264 1 60345.231751063 2024-02-05T05:33:43.291860+00:00 19994330.286060359329 27869999.999999783933 262864330.286056458950 1 60345.231762648 2024-02-05T05:33:44.292765+00:00 19994330.286198843271 27870000.000058673322 262864330.286253839731 1 60345.231774199 2024-02-05T05:33:45.290778+00:00 19994330.286178182811 27870000.000016998500 262864330.286191463470 1 60345.231785728 2024-02-05T05:33:46.286925+00:00 19994330.286165613681 27870000.000059325248 262864330.286221265793 1 60345.231797311 2024-02-05T05:33:47.287623+00:00 19994330.286165654659 27870000.000039894134 262864330.286201864481 1 60345.231808918 2024-02-05T05:33:48.290463+00:00 19994330.286013919860 27870000.000028226525 262864330.286038458347 1 60345.231820440 2024-02-05T05:33:49.285998+00:00 19994330.286242313683 27869999.999985653907 262864330.286224275827 1 60345.231832004 2024-02-05T05:33:50.285169+00:00 19994330.286116577685 27869999.999998036772 262864330.286110907793 1 60345.231843616 2024-02-05T05:33:51.288424+00:00 19994330.286125592887 27869999.999954048544 262864330.286075949669 1 60345.231855185 2024-02-05T05:33:52.287983+00:00 19994330.286391030997 27869999.999946597964 262864330.286333918571 1 60345.231866786 2024-02-05T05:33:53.290278+00:00 19994330.285869807005 27869999.999995667487 262864330.285861790180 1 60345.231878336 2024-02-05T05:33:54.288222+00:00 19994330.286104381084 27869999.999994061887 262864330.286094754934 1 60345.231889888 2024-02-05T05:33:55.286316+00:00 19994330.286219157279 27870000.000024128705 262864330.286239594221 1 60345.231901489 2024-02-05T05:33:56.288676+00:00 19994330.285986959934 27870000.000013291836 262864330.285996556282 1 60345.231913105 2024-02-05T05:33:57.292227+00:00 19994330.286201067269 27870000.000077340752 262864330.286274701357 1 60345.231924600 2024-02-05T05:33:58.285470+00:00 19994330.286064613611 27870000.000056598336 262864330.286117523909 1 60345.231936221 2024-02-05T05:33:59.289454+00:00 19994330.286030095071 27870000.000002078712 262864330.286028474569 1 60345.231947752 2024-02-05T05:34:00.285789+00:00 19994330.286013834178 27869999.999986767769 262864330.285996913910 1 60345.231959394 2024-02-05T05:34:01.291614+00:00 19994330.286027789116 27869999.999950312078 262864330.285974413157 1 60345.231971504 2024-02-05T05:34:02.337951+00:00 19994330.286166083068 27869999.999897796661 262864330.286060184240 1 60345.231982547 2024-02-05T05:34:03.292052+00:00 19994330.286237388849 27869999.999901648611 262864330.286135345697 1 60345.231994193 2024-02-05T05:34:04.298254+00:00 19994330.286152146757 27869999.999981146306 262864330.286129593849 1 60345.232005736 2024-02-05T05:34:05.295590+00:00 19994330.286095589399 27869999.999962724745 262864330.286054611206 1 60345.232017380 2024-02-05T05:34:06.301651+00:00 19994330.286099839956 27870000.000014729798 262864330.286110877991 1 60345.232028893 2024-02-05T05:34:07.296358+00:00 19994330.286287870258 27870000.000010810792 262864330.286294996738 1 60345.232040543 2024-02-05T05:34:08.302890+00:00 19994330.286023493856 27870000.000104099512 262864330.286123901606 1 60345.232052155 2024-02-05T05:34:09.306182+00:00 19994330.286311510950 27870000.000003565103 262864330.286311388016 1 60345.232063768 2024-02-05T05:34:10.309560+00:00 19994330.286257632077 27870000.000030610710 262864330.286284536123 1 60345.232075789 2024-02-05T05:34:11.348119+00:00 19994330.286201387644 27869999.999943781644 262864330.286141484976 1 60345.232086787 2024-02-05T05:34:12.298388+00:00 19994330.286165624857 27869999.999928105623 262864330.286090046167 1 60345.232098411 2024-02-05T05:34:13.302673+00:00 19994330.286214992404 27869999.999946165830 262864330.286157488823 1 60345.232109989 2024-02-05T05:34:14.303039+00:00 19994330.286233648658 27869999.999948382378 262864330.286178350449 1 60345.232121585 2024-02-05T05:34:15.304975+00:00 19994330.286124750972 27870000.000020943582 262864330.286141991615 1 60345.232133109 2024-02-05T05:34:16.300627+00:00 19994330.286327350885 27870000.000035066158 262864330.286358743906 1 60345.232144671 2024-02-05T05:34:17.299530+00:00 19994330.286172665656 27870000.000062823296 262864330.286231786013 1 60345.232156286 2024-02-05T05:34:18.303065+00:00 19994330.285909041762 27870000.000051576644 262864330.285956919193 1 60345.232167688 2024-02-05T05:34:19.288275+00:00 19994330.286089900881 27870000.000056054443 262864330.286142259836 1 60345.232179320 2024-02-05T05:34:20.293240+00:00 19994330.286183431745 27870000.000035945326 262864330.286215662956 1 60345.232191179 2024-02-05T05:34:21.317895+00:00 19994330.286507487297 27869999.999963700771 262864330.286467492580 1 60345.232202416 2024-02-05T05:34:22.288726+00:00 19994330.286058675498 27870000.000003218651 262864330.286058187485 1 60345.232213963 2024-02-05T05:34:23.286381+00:00 19994330.286222487688 27869999.999938707799 262864330.286157488823 1 60345.232225966 2024-02-05T05:34:24.323486+00:00 19994330.286109548062 27869999.999963071197 262864330.286068916321 1 60345.232237480 2024-02-05T05:34:25.318283+00:00 19994330.286220993847 27869999.999934453517 262864330.286151766777 1 60345.232248841 2024-02-05T05:34:26.299901+00:00 19994330.286184340715 27869999.999975726008 262864330.286156386137 1 60345.232260358 2024-02-05T05:34:27.294923+00:00 19994330.285940293223 27870000.000004030764 262864330.285940617323 1 60345.232271901 2024-02-05T05:34:28.292236+00:00 19994330.286071099341 27870000.000041548163 262864330.286108940840 1 60345.232283487 2024-02-05T05:34:29.293230+00:00 19994330.286088321358 27870000.000043924898 262864330.286128550768 1 60345.232295048 2024-02-05T05:34:30.292188+00:00 19994330.286145120859 27870000.000090017915 262864330.286231428385 1 60345.232306608 2024-02-05T05:34:31.290948+00:00 19994330.286280211061 27870000.000062182546 262864330.286338686943 1 60345.232318200 2024-02-05T05:34:32.292480+00:00 19994330.285973645747 27870000.000030688941 262864330.286000639200 1 60345.232329834 2024-02-05T05:34:33.297670+00:00 19994330.286265745759 27869999.999953214079 262864330.286215245724 1 60345.232341282 2024-02-05T05:34:34.286724+00:00 19994330.286268532276 27869999.999973479658 262864330.286238312721 1 60345.232352873 2024-02-05T05:34:35.288229+00:00 19994330.286098953336 27869999.999971702695 262864330.286066949368 1 60345.232364430 2024-02-05T05:34:36.286743+00:00 19994330.286176580936 27869999.999961182475 262864330.286134094000 1 60345.232376267 2024-02-05T05:34:37.309485+00:00 19994330.286112707108 27870000.000036787242 262864330.286145776510 1 60345.232387583 2024-02-05T05:34:38.287154+00:00 19994330.286155864596 27869999.999989185482 262864330.286141335964 1 60345.232399151 2024-02-05T05:34:39.286621+00:00 19994330.286041315645 27870000.000030882657 262864330.286068499088 1 60345.232410780 2024-02-05T05:34:40.291411+00:00 19994330.286379173398 27870000.000056944788 262864330.286432445049 1 60345.232422308 2024-02-05T05:34:41.287402+00:00 19994330.285968676209 27870000.000070199370 262864330.286035180092 1 60345.232433879 2024-02-05T05:34:42.287123+00:00 19994330.286208044738 27869999.999969255179 262864330.286173582077 1 60345.232445398 2024-02-05T05:34:43.282428+00:00 19994330.286184325814 27870000.000021982938 262864330.286202609539 1 60345.232457061 2024-02-05T05:34:44.290111+00:00 19994330.285997562110 27869999.999991960824 262864330.285985827446 1 60345.232468612 2024-02-05T05:34:45.288038+00:00 19994330.286201730371 27869999.999979108572 262864330.286177158356 1 60345.232480176 2024-02-05T05:34:46.287209+00:00 19994330.286209445447 27869999.999941464514 262864330.286147207022 1 60345.232491765 2024-02-05T05:34:47.288502+00:00 19994330.286223083735 27869999.999977234751 262864330.286196619272 1 60345.232503290 2024-02-05T05:34:48.284271+00:00 19994330.285991709679 27869999.999977543950 262864330.285965532064 1 60345.232514844 2024-02-05T05:34:49.282527+00:00 19994330.286310218275 27870000.000001907349 262864330.286308437586 1 60345.232526504 2024-02-05T05:34:50.289988+00:00 19994330.286214247346 27870000.000010840595 262864330.286221385002 1 60345.232538106 2024-02-05T05:34:51.292370+00:00 19994330.285987116396 27869999.999990746379 262864330.285974174738 1 60345.232549672 2024-02-05T05:34:52.291632+00:00 19994330.286202125251 27870000.000046238303 262864330.286244690418 1 60345.232561240 2024-02-05T05:34:53.291184+00:00 19994330.286100853235 27870000.000007871538 262864330.286105036736 1 60345.232572818 2024-02-05T05:34:54.291456+00:00 19994330.286242131144 27869999.999951865524 262864330.286190301180 1 60345.232584424 2024-02-05T05:34:55.294230+00:00 19994330.286141000688 27869999.999985195696 262864330.286122500896 1 60345.232595883 2024-02-05T05:34:56.284277+00:00 19994330.286162149161 27869999.999928388745 262864330.286086827517 1 60345.232607500 2024-02-05T05:34:57.288029+00:00 19994330.286016687751 27869999.999944951385 262864330.285957932472 1 60345.232619118 2024-02-05T05:34:58.291822+00:00 19994330.286282937974 27869999.999989580363 262864330.286268800497 1 60345.232630680 2024-02-05T05:34:59.290724+00:00 19994330.286272309721 27870000.000035561621 262864330.286304175854 1 60345.232642199 2024-02-05T05:35:00.286034+00:00 19994330.285993926227 27870000.000021003187 262864330.286011248827 1 60345.232653742 2024-02-05T05:35:01.283328+00:00 19994330.286189079285 27870000.000097040087 262864330.286282420158 1 60345.232665551 2024-02-05T05:35:02.303648+00:00 19994330.286235541105 27870000.000006359071 262864330.286238193512 1 60345.232677098 2024-02-05T05:35:03.301301+00:00 19994330.286210581660 27870000.000045157969 262864330.286252021790 1 60345.232688716 2024-02-05T05:35:04.305060+00:00 19994330.286297205836 27869999.999975219369 262864330.286268711090 1 60345.232700260 2024-02-05T05:35:05.302507+00:00 19994330.286105658859 27870000.000035233796 262864330.286137193441 1 60345.232711773 2024-02-05T05:35:06.297184+00:00 19994330.286120839417 27869999.999954521656 262864330.286071658134 1 60345.232723303 2024-02-05T05:35:07.293405+00:00 19994330.286284439266 27869999.999931097031 262864330.286211848259 1 60345.232735070 2024-02-05T05:35:08.310066+00:00 19994330.285962026566 27869999.999918948859 262864330.285877257586 1 60345.232746746 2024-02-05T05:35:09.318876+00:00 19994330.286216087639 27869999.999952726066 262864330.286165118217 1 60345.232758048 2024-02-05T05:35:10.295338+00:00 19994330.286068394780 27870000.000000372529 262864330.286065042019 1 60345.232769587 2024-02-05T05:35:11.292298+00:00 19994330.286124937236 27870000.000011503696 262864330.286132752895 1 60345.232781193 2024-02-05T05:35:12.295119+00:00 19994330.286139424890 27870000.000099942088 262864330.286235690117 1 60345.232792797 2024-02-05T05:35:13.297658+00:00 19994330.286045257002 27869999.999979127198 262864330.286020696163 1 60345.232804338 2024-02-05T05:35:14.294785+00:00 19994330.286214504391 27869999.999988578260 262864330.286199390888 1 60345.232815947 2024-02-05T05:35:15.297870+00:00 19994330.286158040166 27870000.000002704561 262864330.286157071590 1 60345.232827567 2024-02-05T05:35:16.301760+00:00 19994330.286225426942 27869999.999994464219 262864330.286216199398 1 60345.232839007 2024-02-05T05:35:17.290252+00:00 19994330.286042198539 27869999.999964635819 262864330.286003112793 1 60345.232850573 2024-02-05T05:35:18.289463+00:00 19994330.286114033312 27869999.999938808382 262864330.286049157381 1 60345.232862155 2024-02-05T05:35:19.290209+00:00 19994330.286066863686 27870000.000004641712 262864330.286067813635 1 60345.232873672 2024-02-05T05:35:20.285242+00:00 19994330.286174826324 27869999.999947000295 262864330.286118149757 1 60345.232885320 2024-02-05T05:35:21.291625+00:00 19994330.285967968404 27870000.000004760921 262864330.285969048738 1 60345.232896980 2024-02-05T05:35:22.299057+00:00 19994330.286158699542 27870000.000023901463 262864330.286178916693 1 60345.232908444 2024-02-05T05:35:23.289626+00:00 19994330.286451481283 27870000.000057298690 262864330.286505103111 1 60345.232920017 2024-02-05T05:35:24.289445+00:00 19994330.285972785205 27870000.000043760985 262864330.286012828350 1 60345.232931626 2024-02-05T05:35:25.292531+00:00 19994330.286242838949 27870000.000038888305 262864330.286278039217 1 60345.232943094 2024-02-05T05:35:26.283326+00:00 19994330.286256194115 27870000.000018823892 262864330.286271333694 1 60345.232954791 2024-02-05T05:35:27.293969+00:00 19994330.286180399358 27869999.999979600310 262864330.286156326532 1 60345.232966310 2024-02-05T05:35:28.289171+00:00 19994330.286041866988 27869999.999996062368 262864330.286034226418 1 60345.232977842 2024-02-05T05:35:29.285532+00:00 19994330.286079630256 27869999.999897293746 262864330.285973250866 1 60345.232989468 2024-02-05T05:35:30.290031+00:00 19994330.286112360656 27869999.999907575548 262864330.286016255617 1 60345.233001072 2024-02-05T05:35:31.292620+00:00 19994330.286252763122 27869999.999956976622 262864330.286206036806 1 60345.233012665 2024-02-05T05:35:32.294272+00:00 19994330.286080542952 27869999.999987039715 262864330.286063879728 1 60345.233024159 2024-02-05T05:35:33.287385+00:00 19994330.286264710128 27870000.000080075115 262864330.286341100931 1 60345.233035701 2024-02-05T05:35:34.284600+00:00 19994330.286117456853 27870000.000055301934 262864330.286169081926 1 60345.233047273 2024-02-05T05:35:35.284441+00:00 19994330.286058876663 27870000.000069841743 262864330.286125034094 1 60345.233058962 2024-02-05T05:35:36.294298+00:00 19994330.286265425384 27870000.000069949776 262864330.286331683397 1 60345.233070413 2024-02-05T05:35:37.283685+00:00 19994330.286127902567 27870000.000005897135 262864330.286130100489 1 60345.233082032 2024-02-05T05:35:38.287572+00:00 19994330.286209899932 27869999.999980069697 262864330.286186277866 1 60345.233093688 2024-02-05T05:35:39.294619+00:00 19994330.286080408841 27869999.999983098358 262864330.286059826612 1 60345.233105347 2024-02-05T05:35:40.302026+00:00 19994330.286140430719 27869999.999943878502 262864330.286080628633 1 60345.233116886 2024-02-05T05:35:41.298947+00:00 19994330.286115281284 27869999.999960616231 262864330.286072194576 1 60345.233128351 2024-02-05T05:35:42.289497+00:00 19994330.286087892950 27869999.999951202422 262864330.286035418510 1 60345.233140020 2024-02-05T05:35:43.297718+00:00 19994330.286104433239 27869999.999990925193 262864330.286091685295 1 60345.233151564 2024-02-05T05:35:44.295167+00:00 19994330.286060947925 27869999.999989565462 262864330.286046832800 1 60345.233163035 2024-02-05T05:35:45.286275+00:00 19994330.286204647273 27870000.000052463263 262864330.286253392696 1 60345.233174603 2024-02-05T05:35:46.285750+00:00 19994330.286338891834 27870000.000085271895 262864330.286420464516 1 60345.233186156 2024-02-05T05:35:47.283849+00:00 19994330.286131169647 27870000.000016026199 262864330.286143511534 1 60345.233197719 2024-02-05T05:35:48.282908+00:00 19994330.286077003926 27870000.000007905066 262864330.286081194878 1 60345.233209320 2024-02-05T05:35:49.285268+00:00 19994330.286314323545 27870000.000026196241 262864330.286336839199 1 60345.233220959 2024-02-05T05:35:50.290817+00:00 19994330.286020658910 27869999.999898854643 262864330.285915821791 1 60345.233232477 2024-02-05T05:35:51.285987+00:00 19994330.286084119231 27869999.999967332929 262864330.286047756672 1 60345.233243986 2024-02-05T05:35:52.280369+00:00 19994330.286283027381 27869999.999979019165 262864330.286258339882 1 60345.233255635 2024-02-05T05:35:53.286825+00:00 19994330.286039069295 27869999.999960314482 262864330.285995662212 1 60345.233267179 2024-02-05T05:35:54.284225+00:00 19994330.286235842854 27870000.000067796558 262864330.286299943924 1 60345.233278758 2024-02-05T05:35:55.284711+00:00 19994330.286120802164 27870000.000004746020 262864330.286121845245 1 60345.233290368 2024-02-05T05:35:56.287827+00:00 19994330.286115471274 27870000.000061228871 262864330.286172986031 1 60345.233301898 2024-02-05T05:35:57.283940+00:00 19994330.286274835467 27870000.000073298812 262864330.286344468594 1 60345.233313533 2024-02-05T05:35:58.289298+00:00 19994330.286274712533 27870000.000061284751 262864330.286332279444 1 60345.233325138 2024-02-05T05:35:59.291878+00:00 19994330.286168627441 27870000.000007737428 262864330.286172688007 1 60345.233336706 2024-02-05T05:36:00.291392+00:00 19994330.286148462445 27869999.999978784472 262864330.286123543978 1 60345.233349430 2024-02-05T05:36:01.390772+00:00 19994330.286083351821 27869999.999925229698 262864330.286004871130 1 60345.233360054 2024-02-05T05:36:02.308651+00:00 19994330.286218728870 27869999.999922312796 262864330.286137342453 1 60345.233371541 2024-02-05T05:36:03.301129+00:00 19994330.285941593349 27869999.999927297235 262864330.285865187645 1 60345.233383755 2024-02-05T05:36:04.356427+00:00 19994330.286147378385 27870000.000046625733 262864330.286190301180 1 60345.233394724 2024-02-05T05:36:05.304126+00:00 19994330.286089789122 27869999.999998092651 262864330.286084175110 1 60345.233406316 2024-02-05T05:36:06.305734+00:00 19994330.286305576563 27870000.000038295984 262864330.286340177059 1 60345.233417881 2024-02-05T05:36:07.304945+00:00 19994330.286059238017 27870000.000067643821 262864330.286123186350 1 60345.233429417 2024-02-05T05:36:08.301683+00:00 19994330.286097135395 27870000.000091996044 262864330.286185443401 1 60345.233441035 2024-02-05T05:36:09.305439+00:00 19994330.286205042154 27869999.999994806945 262864330.286196172237 1 60345.233452571 2024-02-05T05:36:10.302148+00:00 19994330.286007948220 27869999.999968878925 262864330.285973131657 1 60345.233464172 2024-02-05T05:36:11.304462+00:00 19994330.286407522857 27869999.999945681542 262864330.286349505186 1 60345.233475687 2024-02-05T05:36:12.299376+00:00 19994330.286019984633 27870000.000001411885 262864330.286017686129 1 60345.233487267 2024-02-05T05:36:13.299833+00:00 19994330.286221101880 27869999.999952055514 262864330.286169469357 1 60345.233498857 2024-02-05T05:36:14.301225+00:00 19994330.286063421518 27869999.999993495643 262864330.286053240299 1 60345.233510423 2024-02-05T05:36:15.300548+00:00 19994330.286074083298 27870000.000035181642 262864330.286105543375 1 60345.233521976 2024-02-05T05:36:16.298741+00:00 19994330.286197014153 27870000.000093411654 262864330.286286711693 1 60345.233533602 2024-02-05T05:36:17.303246+00:00 19994330.286142975092 27870000.000093765557 262864330.286233037710 1 60345.233545075 2024-02-05T05:36:18.294466+00:00 19994330.286382533610 27870000.000058192760 262864330.286437034607 1 60345.233556792 2024-02-05T05:36:19.306800+00:00 19994330.286270547658 27870000.000042553991 262864330.286309421062 1 60345.233568324 2024-02-05T05:36:20.303195+00:00 19994330.285984199494 27870000.000041052699 262864330.286021560431 1 60345.233580273 2024-02-05T05:36:21.335545+00:00 19994330.286288440228 27869999.999995239079 262864330.286279976368 1 60345.233591377 2024-02-05T05:36:22.294976+00:00 19994330.286295849830 27869999.999950200319 262864330.286242365837 1 60345.233603046 2024-02-05T05:36:23.303144+00:00 19994330.285932809114 27869999.999955665320 262864330.285884767771 1 60345.233614543 2024-02-05T05:36:24.296541+00:00 19994330.286107093096 27869999.999932400882 262864330.286035805941 1 60345.233626170 2024-02-05T05:36:25.301113+00:00 19994330.286192610860 27869999.999948214740 262864330.286137104034 1 60345.233637883 2024-02-05T05:36:26.313133+00:00 19994330.286356449127 27870000.000009179115 262864330.286361932755 1 60345.233649224 2024-02-05T05:36:27.292968+00:00 19994330.285928651690 27870000.000023867935 262864330.285948812962 1 60345.233660920 2024-02-05T05:36:28.303450+00:00 19994330.286227460951 27870000.000069759786 262864330.286293536425 1 60345.233672698 2024-02-05T05:36:29.321093+00:00 19994330.286056596786 27870000.000068623573 262864330.286121547222 1 60345.233684173 2024-02-05T05:36:30.312547+00:00 19994330.286220628768 27870000.000070113689 262864330.286287069321 1 60345.233695560 2024-02-05T05:36:31.296344+00:00 19994330.285987529904 27870000.000028658658 262864330.286012500525 1 60345.233707231 2024-02-05T05:36:32.304734+00:00 19994330.286125503480 27869999.999982327223 262864330.286104142666 1 60345.233718681 2024-02-05T05:36:33.294041+00:00 19994330.286050237715 27869999.999938745052 262864330.285985291004 1 60345.233730194 2024-02-05T05:36:34.288746+00:00 19994330.286015845835 27869999.999932866544 262864330.285944998264 1 60345.233741913 2024-02-05T05:36:35.301267+00:00 19994330.286020450294 27869999.999939870089 262864330.285956621170 1 60345.233753425 2024-02-05T05:36:36.295895+00:00 19994330.286260601133 27869999.999959383160 262864330.286216288805 1 60345.233764922 2024-02-05T05:36:37.289271+00:00 19994330.286186598241 27869999.999979641289 262864330.286162555218 1 60345.233776441 2024-02-05T05:36:38.284494+00:00 19994330.286053497344 27870000.000030327588 262864330.286080151796 1 60345.233788050 2024-02-05T05:36:39.287502+00:00 19994330.286389674991 27870000.000050682575 262864330.286436676979 1 60345.233799601 2024-02-05T05:36:40.285526+00:00 19994330.286025092006 27870000.000050738454 262864330.286072134972 1 60345.233811395 2024-02-05T05:36:41.304542+00:00 19994330.286149095744 27869999.999999791384 262864330.286145180464 1 60345.233822879 2024-02-05T05:36:42.296769+00:00 19994330.286197759211 27870000.000029850751 262864330.286223918200 1 60345.233834497 2024-02-05T05:36:43.300516+00:00 19994330.286004938185 27869999.999956458807 262864330.285957694054 1 60345.233845969 2024-02-05T05:36:44.291676+00:00 19994330.286246966571 27869999.999992623925 262864330.286235868931 1 60345.233857595 2024-02-05T05:36:45.296192+00:00 19994330.286181017756 27869999.999938763678 262864330.286116063595 1 60345.233869136 2024-02-05T05:36:46.293382+00:00 19994330.285908591002 27869999.999939706177 262864330.285844594240 1 60345.233880702 2024-02-05T05:36:47.292666+00:00 19994330.286322500557 27870000.000001896173 262864330.286320716143 1 60345.233892175 2024-02-05T05:36:48.283906+00:00 19994330.286154795438 27870000.000025391579 262864330.286176502705 1 60345.233903987 2024-02-05T05:36:49.304509+00:00 19994330.286166895181 27870000.000019382685 262864330.286182582378 1 60345.233915451 2024-02-05T05:36:50.294912+00:00 19994330.286098763347 27870000.000057894737 262864330.286152958870 1 60345.233927026 2024-02-05T05:36:51.295060+00:00 19994330.286286026239 27870000.000090438873 262864330.286372780800 1 60345.233938479 2024-02-05T05:36:52.284583+00:00 19994330.286396723241 27870000.000044688582 262864330.286437720060 1 60345.233950168 2024-02-05T05:36:53.294513+00:00 19994330.286209199578 27869999.999995198101 262864330.286200702190 1 60345.233961708 2024-02-05T05:36:54.291539+00:00 19994330.286204632372 27869999.999967534095 262864330.286168485880 1 60345.233973328 2024-02-05T05:36:55.295546+00:00 19994330.286350462586 27869999.999926313758 262864330.286273092031 1 60345.233984925 2024-02-05T05:36:56.297506+00:00 19994330.285893544555 27869999.999960925430 262864330.285850763321 1 60345.233996427 2024-02-05T05:36:57.291241+00:00 19994330.286175474524 27869999.999894376844 262864330.286066174507 1 60345.234007958 2024-02-05T05:36:58.287617+00:00 19994330.286171317101 27869999.999931611121 262864330.286099225283 1 60345.234019543 2024-02-05T05:36:59.288474+00:00 19994330.286343704909 27869999.999983195215 262864330.286323189735 1 60345.234031175 2024-02-05T05:37:00.293506+00:00 19994330.286011800170 27870000.000002171844 262864330.286010265350 1 60345.234042719 2024-02-05T05:37:01.290878+00:00 19994330.286180935800 27870000.000063549727 262864330.286240786314 1 60345.234054510 2024-02-05T05:37:02.309606+00:00 19994330.286097344011 27870000.000037897378 262864330.286131560802 1 60345.234065906 2024-02-05T05:37:03.294302+00:00 19994330.286167822778 27870000.000007055700 262864330.286171197891 1 60345.234077554 2024-02-05T05:37:04.300641+00:00 19994330.285929821432 27869999.999956883490 262864330.285883009434 1 60345.234089089 2024-02-05T05:37:05.297254+00:00 19994330.286158952862 27869999.999969363213 262864330.286124616861 1 60345.234100706 2024-02-05T05:37:06.301027+00:00 19994330.286148417741 27869999.999962501228 262864330.286107242107 1 60345.234112211 2024-02-05T05:37:07.295045+00:00 19994330.286151573062 27869999.999869480729 262864330.286017358303 1 60345.234123923 2024-02-05T05:37:08.306953+00:00 19994330.286107141525 27869999.999948009849 262864330.286051481962 1 60345.234135461 2024-02-05T05:37:09.303837+00:00 19994330.286251042038 27869999.999948352575 262864330.286195695400 1 60345.234146952 2024-02-05T05:37:10.296675+00:00 19994330.285924170166 27870000.000002041459 262864330.285922497511 1 60345.234158576 2024-02-05T05:37:11.300937+00:00 19994330.286118388176 27870000.000022742897 262864330.286137431860 1 60345.234170043 2024-02-05T05:37:12.291711+00:00 19994330.286150190979 27870000.000022411346 262864330.286168903112 1 60345.234181641 2024-02-05T05:37:13.293794+00:00 19994330.286216583103 27870000.000071663409 262864330.286284565926 1 60345.234193173 2024-02-05T05:37:14.290139+00:00 19994330.286142513156 27870000.000037260354 262864330.286176085472 1 60345.234204792 2024-02-05T05:37:15.294039+00:00 19994330.285996861756 27869999.999947816133 262864330.285940974951 1 60345.234216440 2024-02-05T05:37:16.300396+00:00 19994330.286327343434 27870000.000007867813 262864330.286331504583 1 60345.234227915 2024-02-05T05:37:17.291864+00:00 19994330.285980746150 27869999.999976795167 262864330.285953819752 1 60345.234239477 2024-02-05T05:37:18.290795+00:00 19994330.286054395139 27869999.999900791794 262864330.285951495171 1 60345.234251051 2024-02-05T05:37:19.290772+00:00 19994330.286113787442 27869999.999960258603 262864330.286070346832 1 60345.234262631 2024-02-05T05:37:20.291325+00:00 19994330.286055646837 27869999.999980546534 262864330.286032497883 1 60345.234274164 2024-02-05T05:37:21.287759+00:00 19994330.286325789988 27870000.000008594245 262864330.286330670118 1 60345.234285843 2024-02-05T05:37:22.296847+00:00 19994330.286010921001 27870000.000057816505 262864330.286065042019 1 60345.234297359 2024-02-05T05:37:23.291815+00:00 19994330.286338962615 27870000.000098846853 262864330.286434113979 1 60345.234308935 2024-02-05T05:37:24.292009+00:00 19994330.286279130727 27870000.000076532364 262864330.286351978779 1 60345.234320440 2024-02-05T05:37:25.286007+00:00 19994330.286233138293 27870000.000088535249 262864330.286317974329 1 60345.234332029 2024-02-05T05:37:26.287313+00:00 19994330.286451216787 27869999.999970257282 262864330.286417782307 1 60345.234343557 2024-02-05T05:37:27.283282+00:00 19994330.285980857909 27870000.000072900206 262864330.286050051451 1 60345.234355132 2024-02-05T05:37:28.283381+00:00 19994330.286128383130 27869999.999928817153 262864330.286053508520 1 60345.234366770 2024-02-05T05:37:29.288916+00:00 19994330.286315925419 27869999.999985061586 262864330.286297291517 1 60345.234378337 2024-02-05T05:37:30.288288+00:00 19994330.286009844393 27869999.999931521714 262864330.285937666893 1 60345.234389925 2024-02-05T05:37:31.289549+00:00 19994330.286186862737 27869999.999985165894 262864330.286168336868 1 60345.234401485 2024-02-05T05:37:32.288347+00:00 19994330.286126311868 27870000.000050783157 262864330.286173403263 1 60345.234413050 2024-02-05T05:37:33.287494+00:00 19994330.286184474826 27870000.000039078295 262864330.286219835281 1 60345.234424629 2024-02-05T05:37:34.287976+00:00 19994330.286077752709 27870000.000026140362 262864330.286100208759 1 60345.234436145 2024-02-05T05:37:35.282935+00:00 19994330.286079756916 27870000.000033855438 262864330.286109924316 1 60345.234447821 2024-02-05T05:37:36.291759+00:00 19994330.286191910505 27870000.000033833086 262864330.286222040653 1 60345.234459372 2024-02-05T05:37:37.289749+00:00 19994330.286027889699 27870000.000008530915 262864330.286032706499 1 60345.234470906 2024-02-05T05:37:38.286292+00:00 19994330.286206640303 27869999.999947171658 262864330.286150097847 1 60345.234482462 2024-02-05T05:37:39.284706+00:00 19994330.286170024425 27869999.999938800931 262864330.286105126143 1 60345.234494015 2024-02-05T05:37:40.282848+00:00 19994330.286157418042 27869999.999958194792 262864330.286111921072 1 60345.234505625 2024-02-05T05:37:41.286045+00:00 19994330.286139320582 27869999.999977342784 262864330.286112964153 1 60345.234517194 2024-02-05T05:37:42.285600+00:00 19994330.286183923483 27869999.999971613288 262864330.286151856184 1 60345.234528766 2024-02-05T05:37:43.285372+00:00 19994330.286171000451 27870000.000019799918 262864330.286187082529 1 60345.234540337 2024-02-05T05:37:44.285080+00:00 19994330.286209769547 27870000.000072583556 262864330.286278665066 1 60345.234551932 2024-02-05T05:37:45.286907+00:00 19994330.286112107337 27870000.000058494508 262864330.286166906357 1 60345.234563566 2024-02-05T05:37:46.292077+00:00 19994330.285995271057 27870000.000053986907 262864330.286045581102 1 60345.234575066 2024-02-05T05:37:47.285729+00:00 19994330.286173414439 27870000.000057660043 262864330.286227375269 1 60345.234586689 2024-02-05T05:37:48.289914+00:00 19994330.286070544273 27870000.000030238181 262864330.286097109318 1 60345.234598231 2024-02-05T05:37:49.287159+00:00 19994330.286246985197 27869999.999951921403 262864330.286195218563 1 60345.234609813 2024-02-05T05:37:50.287854+00:00 19994330.286176625639 27869999.999966632575 262864330.286139547825 1 60345.234621465 2024-02-05T05:37:51.294569+00:00 19994330.286064118147 27869999.999937690794 262864330.285998106003 1 60345.234632991 2024-02-05T05:37:52.290399+00:00 19994330.286090031266 27869999.999986186624 262864330.286072492599 1 60345.234644557 2024-02-05T05:37:53.289755+00:00 19994330.286142837256 27869999.999982181937 262864330.286121308804 1 60345.234656196 2024-02-05T05:37:54.295322+00:00 19994330.286208346486 27870000.000036250800 262864330.286240875721 1 60345.234667682 2024-02-05T05:37:55.287703+00:00 19994330.286231320351 27870000.000043034554 262864330.286270648241 1 60345.234679260 2024-02-05T05:37:56.288046+00:00 19994330.285803288221 27870000.000014238060 262864330.285813838243 1 60345.234690868 2024-02-05T05:37:57.291030+00:00 19994330.286254115403 27870000.000005058944 262864330.286255478859 1 60345.234702459 2024-02-05T05:37:58.292405+00:00 19994330.286140214652 27870000.000037606806 262864330.286174118519 1 60345.234713941 2024-02-05T05:37:59.284533+00:00 19994330.286150254309 27869999.999987471849 262864330.286134034395 1 60345.234725522 2024-02-05T05:38:00.285101+00:00 19994330.286019053310 27869999.999957710505 262864330.285973072052 1 60345.234737318 2024-02-05T05:38:01.304314+00:00 19994330.285963010043 27869999.999941006303 262864330.285900294781 1 60345.234749595 2024-02-05T05:38:02.364987+00:00 19994330.286206915975 27869999.999951139092 262864330.286154329777 1 60345.234760394 2024-02-05T05:38:03.298027+00:00 19994330.286013912410 27869999.999962240458 262864330.285972446203 1 60345.234771991 2024-02-05T05:38:04.300038+00:00 19994330.286263376474 27870000.000017940998 262864330.286277621984 1 60345.234783660 2024-02-05T05:38:05.308249+00:00 19994330.286170668900 27870000.000034552068 262864330.286201506853 1 60345.234795329 2024-02-05T05:38:06.316394+00:00 19994330.285908561200 27870000.000069618225 262864330.285974472761 1 60345.234806645 2024-02-05T05:38:07.294125+00:00 19994330.286383550614 27870000.000064257532 262864330.286444097757 1 60345.234818419 2024-02-05T05:38:08.311411+00:00 19994330.286326918751 27870000.000046953559 262864330.286370187998 1 60345.234829849 2024-02-05T05:38:09.298958+00:00 19994330.286200955510 27870000.000020485371 262864330.286217749119 1 60345.234841393 2024-02-05T05:38:10.296368+00:00 19994330.286032255739 27869999.999933589250 262864330.285962164402 1 60345.234853087 2024-02-05T05:38:11.306666+00:00 19994330.286048602313 27869999.999939069152 262864330.285983979702 1 60345.234864518 2024-02-05T05:38:12.294310+00:00 19994330.286061298102 27869999.999944418669 262864330.286002010107 1 60345.234876225 2024-02-05T05:38:13.305810+00:00 19994330.286073874682 27869999.999916885048 262864330.285987049341 1 60345.234887709 2024-02-05T05:38:14.298043+00:00 19994330.286172825843 27869999.999885428697 262864330.286054581404 1 60345.234899309 2024-02-05T05:38:15.300254+00:00 19994330.286105856299 27869999.999971456826 262864330.286073625088 1 60345.234910913 2024-02-05T05:38:16.302908+00:00 19994330.286208909005 27870000.000018078834 262864330.286223292351 1 60345.234922551 2024-02-05T05:38:17.308353+00:00 19994330.286248534918 27870000.000021941960 262864330.286266773939 1 60345.234934032 2024-02-05T05:38:18.300363+00:00 19994330.286242764443 27870000.000090975314 262864330.286330044270 1 60345.234945507 2024-02-05T05:38:19.291815+00:00 19994330.286166932434 27870000.000018928200 262864330.286182165146 1 60345.234957314 2024-02-05T05:38:20.311963+00:00 19994330.285896360874 27869999.999999903142 262864330.285892575979 1 60345.234968962 2024-02-05T05:38:21.318312+00:00 19994330.286164034158 27869999.999974183738 262864330.286134541035 1 60345.234980212 2024-02-05T05:38:22.290281+00:00 19994330.286082502455 27869999.999934840947 262864330.286013662815 1 60345.234991897 2024-02-05T05:38:23.299944+00:00 19994330.286086514592 27869999.999919798225 262864330.286002635956 1 60345.235003672 2024-02-05T05:38:24.317214+00:00 19994330.286199618131 27869999.999950155616 262864330.286146104336 1 60345.235015295 2024-02-05T05:38:25.321526+00:00 19994330.286174468696 27869999.999940004200 262864330.286110788584 1 60345.235026590 2024-02-05T05:38:26.297352+00:00 19994330.286134056747 27869999.999972455204 262864330.286102831364 1 60345.235038209 2024-02-05T05:38:27.301221+00:00 19994330.286015357822 27870000.000047195703 262864330.286058872938 1 60345.235049762 2024-02-05T05:38:28.299445+00:00 19994330.286207020283 27869999.999995309860 262864330.286198645830 1 60345.235061318 2024-02-05T05:38:29.297840+00:00 19994330.286286450922 27870000.000043421984 262864330.286326169968 1 60345.235072948 2024-02-05T05:38:30.302694+00:00 19994330.286100637168 27870000.000046983361 262864330.286143898964 1 60345.235084402 2024-02-05T05:38:31.292316+00:00 19994330.285946071148 27869999.999984953552 262864330.285927325487 1 60345.235096063 2024-02-05T05:38:32.299866+00:00 19994330.286089178175 27869999.999966956675 262864330.286052435637 1 60345.235107566 2024-02-05T05:38:33.293678+00:00 19994330.286081917584 27869999.999985106289 262864330.286063313484 1 60345.235119154 2024-02-05T05:38:34.294933+00:00 19994330.286252334714 27869999.999971680343 262864330.286220312119 1 60345.235130652 2024-02-05T05:38:35.288312+00:00 19994330.286088354886 27869999.999981362373 262864330.286066025496 1 60345.235142333 2024-02-05T05:38:36.297533+00:00 19994330.286260120571 27869999.999952971935 262864330.286209404469 1 60345.235153886 2024-02-05T05:38:37.295810+00:00 19994330.286105480045 27870000.000013541430 262864330.286115318537 1 60345.235165796 2024-02-05T05:38:38.324817+00:00 19994330.286130744964 27870000.000017143786 262864330.286144196987 1 60345.235177009 2024-02-05T05:38:39.293601+00:00 19994330.286031812429 27870000.000064793974 262864330.286092907190 1 60345.235188630 2024-02-05T05:38:40.297685+00:00 19994330.286271765828 27870000.000037584454 262864330.286305665970 1 60345.235200162 2024-02-05T05:38:41.293967+00:00 19994330.286026589572 27870000.000018857419 262864330.286041766405 1 60345.235211681 2024-02-05T05:38:42.289197+00:00 19994330.286162279546 27869999.999997831881 262864330.286156415939 1 60345.235223285 2024-02-05T05:38:43.291838+00:00 19994330.286202996969 27869999.999951206148 262864330.286150515079 1 60345.235234839 2024-02-05T05:38:44.290126+00:00 19994330.286020066589 27869999.999934080988 262864330.285950452089 1 60345.235246524 2024-02-05T05:38:45.299678+00:00 19994330.286202829331 27869999.999929454178 262864330.286128580570 1 60345.235257938 2024-02-05T05:38:46.285804+00:00 19994330.286012757570 27869999.999973069876 262864330.285982131958 1 60345.235269514 2024-02-05T05:38:47.286043+00:00 19994330.286034274846 27869999.999954417348 262864330.285984992981 1 60345.235281171 2024-02-05T05:38:48.293199+00:00 19994330.286316361278 27870000.000006940216 262864330.286319613457 1 60345.235292691 2024-02-05T05:38:49.288485+00:00 19994330.286226462573 27870000.000065535307 262864330.286288291216 1 60345.235304257 2024-02-05T05:38:50.287792+00:00 19994330.286181297153 27870000.000066749752 262864330.286244362593 1 60345.235315841 2024-02-05T05:38:51.288685+00:00 19994330.286341648549 27870000.000053402036 262864330.286391347647 1 60345.235327418 2024-02-05T05:38:52.288896+00:00 19994330.286011315882 27870000.000037595630 262864330.286045223475 1 60345.235339045 2024-02-05T05:38:53.293476+00:00 19994330.286164123565 27870000.000053782016 262864330.286214232445 1 60345.235350574 2024-02-05T05:38:54.289577+00:00 19994330.286136876792 27869999.999983724207 262864330.286116898060 1 60345.235362131 2024-02-05T05:38:55.288117+00:00 19994330.286176253110 27870000.000026639551 262864330.286199212074 1 60345.235373766 2024-02-05T05:38:56.293406+00:00 19994330.286276426166 27869999.999980032444 262864330.286252766848 1 60345.235385285 2024-02-05T05:38:57.288624+00:00 19994330.285948202014 27869999.999988187104 262864330.285932719707 1 60345.235396881 2024-02-05T05:38:58.290480+00:00 19994330.286317814142 27869999.999994743615 262864330.286308884621 1 60345.235408472 2024-02-05T05:38:59.292019+00:00 19994330.286130681634 27870000.000038683414 262864330.286165654659 1 60345.235419973 2024-02-05T05:39:00.285685+00:00 19994330.286277659237 27870000.000070653856 262864330.286344617605 1 60345.235431631 2024-02-05T05:39:01.292945+00:00 19994330.286152314395 27870000.000101350248 262864330.286249965429 1 60345.235443223 2024-02-05T05:39:02.294509+00:00 19994330.286090172827 27870000.000053651631 262864330.286140114069 1 60345.235454818 2024-02-05T05:39:03.296309+00:00 19994330.286078140140 27870000.000046502799 262864330.286120951176 1 60345.235466299 2024-02-05T05:39:04.288201+00:00 19994330.286219697446 27870000.000022817403 262864330.286238819361 1 60345.235477877 2024-02-05T05:39:05.288536+00:00 19994330.286127291620 27869999.999966952950 262864330.286090552807 1 60345.235489411 2024-02-05T05:39:06.285088+00:00 19994330.285971343517 27869999.999966032803 262864330.285933673382 1 60345.235501120 2024-02-05T05:39:07.296768+00:00 19994330.286273717880 27869999.999931111932 262864330.286201119423 1 60345.235512595 2024-02-05T05:39:08.288202+00:00 19994330.286287683994 27869999.999989535660 262864330.286273539066 1 60345.235524203 2024-02-05T05:39:09.291140+00:00 19994330.285936195403 27870000.000004995614 262864330.285937517881 1 60345.235535745 2024-02-05T05:39:10.288330+00:00 19994330.286160822958 27870000.000008989125 262864330.286166131496 1 60345.235547305 2024-02-05T05:39:11.287167+00:00 19994330.286021128297 27870000.000028923154 262864330.286046326160 1 60345.235558955 2024-02-05T05:39:12.293685+00:00 19994330.286223184317 27870000.000047322363 262864330.286266803741 1 60345.235570515 2024-02-05T05:39:13.292449+00:00 19994330.286080639809 27870000.000059269369 262864330.286136209965 1 60345.235582053 2024-02-05T05:39:14.289352+00:00 19994330.286102958024 27870000.000044189394 262864330.286143451929 1 60345.235593622 2024-02-05T05:39:15.288886+00:00 19994330.286213576794 27870000.000013463199 262864330.286223351955 1 60345.235605136 2024-02-05T05:39:16.283716+00:00 19994330.286206819117 27869999.999965783209 262864330.286168903112 1 60345.235616803 2024-02-05T05:39:17.291754+00:00 19994330.286201082170 27869999.999942298979 262864330.286139696836 1 60345.235628294 2024-02-05T05:39:18.284577+00:00 19994330.286301102489 27869999.999955996871 262864330.286253422499 1 60345.235639927 2024-02-05T05:39:19.289654+00:00 19994330.285989161581 27869999.999955307692 262864330.285940766335 1 60345.235651422 2024-02-05T05:39:20.282851+00:00 19994330.285990253091 27870000.000008147210 262864330.285994708538 1 60345.235662986 2024-02-05T05:39:21.281957+00:00 19994330.286151189357 27870000.000046864152 262864330.286194354296 1 60345.235674617 2024-02-05T05:39:22.286943+00:00 19994330.286130804569 27870000.000074878335 262864330.286201983690 1 60345.235686114 2024-02-05T05:39:23.280219+00:00 19994330.286305073649 27870000.000031430274 262864330.286332815886 1 60345.235697749 2024-02-05T05:39:24.285536+00:00 19994330.286114368588 27870000.000060953200 262864330.286171615124 1 60345.235709273 2024-02-05T05:39:25.281170+00:00 19994330.286074895412 27870000.000044271350 262864330.286115497351 1 60345.235720918 2024-02-05T05:39:26.287287+00:00 19994330.286164186895 27869999.999979462475 262864330.286139965057 1 60345.235732424 2024-02-05T05:39:27.281416+00:00 19994330.285881470889 27869999.999980233610 262864330.285858005285 1 60345.235744051 2024-02-05T05:39:28.285959+00:00 19994330.286210276186 27869999.999925300479 262864330.286131888628 1 60345.235755564 2024-02-05T05:39:29.280746+00:00 19994330.286201156676 27869999.999914627522 262864330.286112070084 1 60345.235767236 2024-02-05T05:39:30.289239+00:00 19994330.286371652037 27869999.999927639961 262864330.286295592785 1 60345.235778745 2024-02-05T05:39:31.283592+00:00 19994330.286103770137 27869999.999952409416 262864330.286052465439 1 60345.235790355 2024-02-05T05:39:32.286634+00:00 19994330.286193780601 27870000.000003140420 262864330.286193221807 1 60345.235801928 2024-02-05T05:39:33.286534+00:00 19994330.286105845124 27870000.000035665929 262864330.286137819290 1 60345.235813438 2024-02-05T05:39:34.281020+00:00 19994330.286192886531 27870000.000067435205 262864330.286256641150 1 60345.235825103 2024-02-05T05:39:35.288923+00:00 19994330.286194872111 27870000.000070508569 262864330.286261677742 1 60345.235836688 2024-02-05T05:39:36.289871+00:00 19994330.286125082523 27870000.000082906336 262864330.286204308271 1 60345.235848180 2024-02-05T05:39:37.282779+00:00 19994330.286125212908 27869999.999991219491 262864330.286112725735 1 60345.235859756 2024-02-05T05:39:38.282955+00:00 19994330.286179099232 27869999.999983489513 262864330.286158889532 1 60345.235871329 2024-02-05T05:39:39.282776+00:00 19994330.285986423492 27869999.999983549118 262864330.285966277122 1 60345.235883015 2024-02-05T05:39:40.292469+00:00 19994330.286204580218 27869999.999993901700 262864330.286194771528 1 60345.235894560 2024-02-05T05:39:41.290019+00:00 19994330.286114260554 27869999.999968733639 262864330.286079287529 1 60345.235906077 2024-02-05T05:39:42.285023+00:00 19994330.286197453737 27869999.999996531755 262864330.286190301180 1 60345.235917678 2024-02-05T05:39:43.287412+00:00 19994330.286286409944 27870000.000040348619 262864330.286323070526 1 60345.235929337 2024-02-05T05:39:44.294742+00:00 19994330.286143977195 27870000.000071987510 262864330.286212295294 1 60345.235940844 2024-02-05T05:39:45.288944+00:00 19994330.286187622696 27870000.000059001148 262864330.286242932081 1 60345.235952446 2024-02-05T05:39:46.291350+00:00 19994330.286106191576 27870000.000059824437 262864330.286162316799 1 60345.235964036 2024-02-05T05:39:47.292711+00:00 19994330.285871375352 27870000.000054072589 262864330.285921752453 1 60345.235975540 2024-02-05T05:39:48.286657+00:00 19994330.286068029702 27869999.999989069998 262864330.286053389311 1 60345.235987116 2024-02-05T05:39:49.286808+00:00 19994330.286207158118 27869999.999971464276 262864330.286174923182 1 60345.235998726 2024-02-05T05:39:50.289866+00:00 19994330.286112487316 27869999.999994281679 262864330.286103069782 1 60345.236010204 2024-02-05T05:39:51.281627+00:00 19994330.286219004542 27869999.999919030815 262864330.286134332418 1 60345.236021832 2024-02-05T05:39:52.286248+00:00 19994330.285948146135 27869999.999962609261 262864330.285907059908 1 60345.236033497 2024-02-05T05:39:53.294181+00:00 19994330.285975392908 27869999.999981362373 262864330.285953074694 1 60345.236044995 2024-02-05T05:39:54.287587+00:00 19994330.286261662841 27870000.000040218234 262864330.286298215389 1 60345.236056553 2024-02-05T05:39:55.286178+00:00 19994330.286114387214 27870000.000032201409 262864330.286142885685 1 60345.236068233 2024-02-05T05:39:56.295327+00:00 19994330.286153808236 27870000.000045645982 262864330.286195755005 1 60345.236079770 2024-02-05T05:39:57.292090+00:00 19994330.286176793277 27870000.000046864152 262864330.286219954491 1 60345.236091333 2024-02-05T05:39:58.291183+00:00 19994330.286160681397 27869999.999994680285 262864330.286151677370 1 60345.236102914 2024-02-05T05:39:59.291736+00:00 19994330.286033254117 27869999.999998863786 262864330.286028414965 1 60345.236114494 2024-02-05T05:40:00.292280+00:00 19994330.286180790514 27869999.999910660088 262864330.286087751389 1 60345.236125968 2024-02-05T05:40:01.283649+00:00 19994330.286129895598 27869999.999949846417 262864330.286076039076 1 60345.236137953 2024-02-05T05:40:02.319145+00:00 19994330.286296017468 27869999.999986112118 262864330.286278426647 1 60345.236150253 2024-02-05T05:40:03.381812+00:00 19994330.286052178591 27869999.999954510480 262864330.286002993584 1 60345.236161117 2024-02-05T05:40:04.320450+00:00 19994330.286255516112 27870000.000003136694 262864330.286254942417 1 60345.236172601 2024-02-05T05:40:05.312742+00:00 19994330.286088794470 27870000.000014815480 262864330.286099910736 1 60345.236184155 2024-02-05T05:40:06.310960+00:00 19994330.286183577031 27870000.000077039003 262864330.286256909370 1 60345.236195729 2024-02-05T05:40:07.310962+00:00 19994330.286345701665 27870000.000037994236 262864330.286379992962 1 60345.236207203 2024-02-05T05:40:08.302391+00:00 19994330.285985935479 27870000.000102352351 262864330.286084592342 1 60345.236218765 2024-02-05T05:40:09.301311+00:00 19994330.286293581128 27869999.999980580062 262864330.286270439625 1 60345.236230469 2024-02-05T05:40:10.312500+00:00 19994330.285988662392 27869999.999958969653 262864330.285943925381 1 60345.236241891 2024-02-05T05:40:11.299368+00:00 19994330.286094531417 27869999.999949775636 262864330.286040604115 1 60345.236253548 2024-02-05T05:40:12.306605+00:00 19994330.286114204675 27869999.999940879643 262864330.286051392555 1 60345.236265080 2024-02-05T05:40:13.302936+00:00 19994330.286218155175 27869999.999940305948 262864330.286154776812 1 60345.236276579 2024-02-05T05:40:14.296413+00:00 19994330.285826254636 27869999.999981898814 262864330.285804480314 1 60345.236288494 2024-02-05T05:40:15.325943+00:00 19994330.286243479699 27870000.000012155622 262864330.286251932383 1 60345.236299717 2024-02-05T05:40:16.295562+00:00 19994330.286019008607 27870000.000023748726 262864330.286039054394 1 60345.236311396 2024-02-05T05:40:17.304563+00:00 19994330.286205470562 27870000.000073518604 262864330.286275297403 1 60345.236322851 2024-02-05T05:40:18.294371+00:00 19994330.286178316921 27870000.000052843243 262864330.286227464676 1 60345.236334435 2024-02-05T05:40:19.295209+00:00 19994330.286103326827 27870000.000023934990 262864330.286123573780 1 60345.236345983 2024-02-05T05:40:20.292962+00:00 19994330.286027207971 27870000.000015318394 262864330.286038815975 1 60345.236357559 2024-02-05T05:40:21.293074+00:00 19994330.286061383784 27869999.999985627830 262864330.286043316126 1 60345.236369099 2024-02-05T05:40:22.290112+00:00 19994330.286046672612 27869999.999943848699 262864330.285986840725 1 60345.236380707 2024-02-05T05:40:23.293138+00:00 19994330.286137349904 27869999.999958828092 262864330.286092460155 1 60345.236392436 2024-02-05T05:40:24.306426+00:00 19994330.286182649434 27869999.999955680221 262864330.286134630442 1 60345.236403883 2024-02-05T05:40:25.295494+00:00 19994330.286304824054 27869999.999971527606 262864330.286272674799 1 60345.236415511 2024-02-05T05:40:26.300181+00:00 19994330.286293487996 27870000.000031329691 262864330.286321103573 1 60345.236426933 2024-02-05T05:40:27.287034+00:00 19994330.285940956324 27870000.000045042485 262864330.285982280970 1 60345.236438724 2024-02-05T05:40:28.305784+00:00 19994330.286297317594 27870000.000076469034 262864330.286370098591 1 60345.236450268 2024-02-05T05:40:29.303161+00:00 19994330.286214563996 27870000.000050388277 262864330.286261260509 1 60345.236461785 2024-02-05T05:40:30.298238+00:00 19994330.286155022681 27870000.000017315149 262864330.286168634892 1 60345.236473264 2024-02-05T05:40:31.290021+00:00 19994330.286184787750 27869999.999978832901 262864330.286159932613 1 60345.236484937 2024-02-05T05:40:32.298552+00:00 19994330.285901691765 27869999.999989915639 262864330.285887926817 1 60345.236496357 2024-02-05T05:40:33.285239+00:00 19994330.286132756621 27869999.999947030097 262864330.286076098680 1 60345.236507934 2024-02-05T05:40:34.285486+00:00 19994330.286203175783 27869999.999944157898 262864330.286143630743 1 60345.236519605 2024-02-05T05:40:35.293845+00:00 19994330.286154825240 27869999.999884340912 262864330.286035478115 1 60345.236531142 2024-02-05T05:40:36.290647+00:00 19994330.286157716066 27869999.999986760318 262864330.286140799522 1 60345.236542648 2024-02-05T05:40:37.284792+00:00 19994330.286255568266 27869999.999960746616 262864330.286212623119 1 60345.236554250 2024-02-05T05:40:38.287160+00:00 19994330.286072976887 27870000.000038504601 262864330.286107778549 1 60345.236565790 2024-02-05T05:40:39.284246+00:00 19994330.286073245108 27870000.000036466867 262864330.286106020212 1 60345.236577576 2024-02-05T05:40:40.302590+00:00 19994330.286298722029 27870000.000051151961 262864330.286346167326 1 60345.236589111 2024-02-05T05:40:41.299201+00:00 19994330.286255318671 27870000.000043742359 262864330.286295384169 1 60345.236600623 2024-02-05T05:40:42.293816+00:00 19994330.286025397480 27870000.000000584871 262864330.286022305489 1 60345.236612312 2024-02-05T05:40:43.303761+00:00 19994330.286399636418 27870000.000005118549 262864330.286401063204 1 60345.236623741 2024-02-05T05:40:44.291198+00:00 19994330.286256272346 27869999.999913435429 262864330.286166012287 1 60345.236635318 2024-02-05T05:40:45.291495+00:00 19994330.286219190806 27869999.999923728406 262864330.286139219999 1 60345.236646974 2024-02-05T05:40:46.298527+00:00 19994330.286158621311 27869999.999949190766 262864330.286104112864 1 60345.236658497 2024-02-05T05:40:47.294123+00:00 19994330.286072220653 27869999.999961443245 262864330.286029964685 1 60345.236670051 2024-02-05T05:40:48.292435+00:00 19994330.286157988012 27869999.999982289970 262864330.286136597395 1 60345.236681530 2024-02-05T05:40:49.284180+00:00 19994330.285915642977 27870000.000026736408 262864330.285938680172 1 60345.236693229 2024-02-05T05:40:50.294982+00:00 19994330.286138780415 27870000.000066947192 262864330.286202013493 1 60345.236704694 2024-02-05T05:40:51.285567+00:00 19994330.286229945719 27870000.000029839575 262864330.286256074905 1 60345.236716333 2024-02-05T05:40:52.291175+00:00 19994330.286166947335 27870000.000042170286 262864330.286205410957 1 60345.236727915 2024-02-05T05:40:53.291854+00:00 19994330.286142438650 27869999.999990858138 262864330.286129593849 1 60345.236739472 2024-02-05T05:40:54.290427+00:00 19994330.286373306066 27869999.999944031239 262864330.286313652992 1 60345.236751099 2024-02-05T05:40:55.294972+00:00 19994330.286038756371 27869999.999957270920 262864330.285992324352 1 60345.236762743 2024-02-05T05:40:56.301056+00:00 19994330.286195345223 27869999.999886099249 262864330.286077737808 1 60345.236774208 2024-02-05T05:40:57.291543+00:00 19994330.286039151251 27869999.999980352819 262864330.286015808582 1 60345.236785758 2024-02-05T05:40:58.289476+00:00 19994330.286045748740 27869999.999977350235 262864330.286019414663 1 60345.236797337 2024-02-05T05:40:59.289971+00:00 19994330.286251172423 27870000.000014357269 262864330.286261856556 1 60345.236809045 2024-02-05T05:41:00.301442+00:00 19994330.286143686622 27870000.000054940581 262864330.286194950342 1 60345.236820747 2024-02-05T05:41:01.312531+00:00 19994330.286012154073 27870000.000078909099 262864330.286087363958 1 60345.236832142 2024-02-05T05:41:02.297045+00:00 19994330.286135483533 27870000.000054772943 262864330.286186575890 1 60345.236843808 2024-02-05T05:41:03.304988+00:00 19994330.286188222468 27869999.999987587333 262864330.286172121763 1 60345.236855238 2024-02-05T05:41:04.292588+00:00 19994330.285921305418 27870000.000004880130 262864330.285922497511 1 60345.236866978 2024-02-05T05:41:05.306854+00:00 19994330.286095216870 27869999.999922771007 262864330.286014318466 1 60345.236878443 2024-02-05T05:41:06.297472+00:00 19994330.286218546331 27869999.999930389225 262864330.286145240068 1 60345.236890094 2024-02-05T05:41:07.304160+00:00 19994330.286142896861 27869999.999931816012 262864330.286071002483 1 60345.236901592 2024-02-05T05:41:08.297484+00:00 19994330.286113794893 27869999.999986015260 262864330.286096125841 1 60345.236913101 2024-02-05T05:41:09.291889+00:00 19994330.286177810282 27869999.999968495220 262864330.286142617464 1 60345.236924836 2024-02-05T05:41:10.305865+00:00 19994330.286142461002 27870000.000004068017 262864330.286142826080 1 60345.236936310 2024-02-05T05:41:11.297159+00:00 19994330.286289986223 27870000.000057920814 262864330.286344230175 1 60345.236947868 2024-02-05T05:41:12.295793+00:00 19994330.286079093814 27870000.000047080219 262864330.286122500896 1 60345.236959446 2024-02-05T05:41:13.296128+00:00 19994330.286264382303 27870000.000051431358 262864330.286312133074 1 60345.236970966 2024-02-05T05:41:14.291421+00:00 19994330.286044538021 27870000.000044841319 262864330.286085695028 1 60345.236982558 2024-02-05T05:41:15.293051+00:00 19994330.286266107112 27870000.000053521246 262864330.286315947771 1 60345.236994103 2024-02-05T05:41:16.290480+00:00 19994330.285945899785 27869999.999969866127 262864330.285912066698 1 60345.237005614 2024-02-05T05:41:17.285024+00:00 19994330.286178793758 27869999.999903239310 262864330.286078333855 1 60345.237017256 2024-02-05T05:41:18.290935+00:00 19994330.286030698568 27869999.999936599284 262864330.285963624716 1 60345.237028825 2024-02-05T05:41:19.290473+00:00 19994330.286245588213 27870000.000003352761 262864330.286245226860 1 60345.237040455 2024-02-05T05:41:20.295328+00:00 19994330.286045048386 27869999.999997243285 262864330.286038607359 1 60345.237051958 2024-02-05T05:41:21.289191+00:00 19994330.286196235567 27870000.000054188073 262864330.286246716976 1 60345.237063498 2024-02-05T05:41:22.286219+00:00 19994330.286112397909 27870000.000038027763 262864330.286146730185 1 60345.237075137 2024-02-05T05:41:23.291800+00:00 19994330.286238964647 27870000.000035997480 262864330.286271274090 1 60345.237086711 2024-02-05T05:41:24.291854+00:00 19994330.286148380488 27870000.000048171729 262864330.286192834377 1 60345.237098304 2024-02-05T05:41:25.293482+00:00 19994330.286094348878 27870000.000017449260 262864330.286108106375 1 60345.237109835 2024-02-05T05:41:26.289743+00:00 19994330.286041229963 27870000.000005394220 262864330.286042928696 1 60345.237121381 2024-02-05T05:41:27.287348+00:00 19994330.286226611584 27869999.999987546355 262864330.286210447550 1 60345.237132999 2024-02-05T05:41:28.291127+00:00 19994330.286092046648 27869999.999963738024 262864330.286052078009 1 60345.237144586 2024-02-05T05:41:29.292191+00:00 19994330.286200799048 27869999.999947391450 262864330.286144495010 1 60345.237156100 2024-02-05T05:41:30.287049+00:00 19994330.285976827145 27869999.999981183559 262864330.285954326391 1 60345.237167638 2024-02-05T05:41:31.283954+00:00 19994330.286296624690 27870000.000005971640 262864330.286298900843 1 60345.237179318 2024-02-05T05:41:32.293078+00:00 19994330.286007434130 27869999.999997854233 262864330.286001592875 1 60345.237190809 2024-02-05T05:41:33.285898+00:00 19994330.286207508296 27870000.000016368926 262864330.286220163107 1 60345.237202354 2024-02-05T05:41:34.283419+00:00 19994330.286345388740 27870000.000076010823 262864330.286417692900 1 60345.237213992 2024-02-05T05:41:35.288856+00:00 19994330.286249019206 27869999.999975446612 262864330.286220759153 1 60345.237225597 2024-02-05T05:41:36.291552+00:00 19994330.286183781922 27870000.000013522804 262864330.286193609238 1 60345.237237124 2024-02-05T05:41:37.287471+00:00 19994330.286369327456 27869999.999976329505 262864330.286341965199 1 60345.237248733 2024-02-05T05:41:38.290527+00:00 19994330.285863410681 27869999.999933514744 262864330.285793215036 1 60345.237260258 2024-02-05T05:41:39.286290+00:00 19994330.286145377904 27869999.999962486327 262864330.286104172468 1 60345.237271906 2024-02-05T05:41:40.292683+00:00 19994330.285999726504 27869999.999936703593 262864330.285932719707 1 60345.237283521 2024-02-05T05:41:41.296209+00:00 19994330.286235328764 27869999.999964684248 262864330.286196321249 1 60345.237295041 2024-02-05T05:41:42.291570+00:00 19994330.285930018872 27870000.000002220273 262864330.285928517580 1 60345.237306639 2024-02-05T05:41:43.293593+00:00 19994330.286258060485 27870000.000047262758 262864330.286301642656 1 60345.237318182 2024-02-05T05:41:44.290956+00:00 19994330.286164782941 27870000.000046577305 262864330.286207675934 1 60345.237329748 2024-02-05T05:41:45.290191+00:00 19994330.286210395396 27870000.000044118613 262864330.286250799894 1 60345.237341416 2024-02-05T05:41:46.298326+00:00 19994330.285974703729 27870000.000006563962 262864330.285977572203 1 60345.237352930 2024-02-05T05:41:47.293129+00:00 19994330.286162272096 27870000.000012490898 262864330.286171078682 1 60345.237364477 2024-02-05T05:41:48.290803+00:00 19994330.286252636462 27870000.000016842037 262864330.286265790462 1 60345.237376143 2024-02-05T05:41:49.298792+00:00 19994330.286105711013 27869999.999941688031 262864330.286043703556 1 60345.237387659 2024-02-05T05:41:50.293716+00:00 19994330.286140549928 27869999.999968182296 262864330.286105036736 1 60345.237399170 2024-02-05T05:41:51.288301+00:00 19994330.285971540958 27869999.999976165593 262864330.285944014788 1 60345.237410733 2024-02-05T05:41:52.287298+00:00 19994330.286358147860 27870000.000004682690 262864330.286359131336 1 60345.237422323 2024-02-05T05:41:53.288705+00:00 19994330.286031696945 27870000.000069987029 262864330.286097973585 1 60345.237433928 2024-02-05T05:41:54.291402+00:00 19994330.286166034639 27870000.000019218773 262864330.286181569099 1 60345.237445508 2024-02-05T05:41:55.291861+00:00 19994330.286116041243 27870000.000057935715 262864330.286170274019 1 60345.237456991 2024-02-05T05:41:56.284064+00:00 19994330.286389078945 27870000.000059239566 262864330.286444634199 1 60345.237468610 2024-02-05T05:41:57.287889+00:00 19994330.285925578326 27870000.000020287931 262864330.285942167044 1 60345.237480135 2024-02-05T05:41:58.283672+00:00 19994330.286347262561 27870000.000000748783 262864330.286344319582 1 60345.237491719 2024-02-05T05:41:59.284582+00:00 19994330.285990849137 27869999.999955579638 262864330.285942733288 1 60345.237503410 2024-02-05T05:42:00.294626+00:00 19994330.285963349044 27869999.999944902956 262864330.285904556513 1 60345.237514905 2024-02-05T05:42:01.287753+00:00 19994330.286012083292 27869999.999919898808 262864330.285928279161 1 60345.237526819 2024-02-05T05:42:02.317189+00:00 19994330.286381732672 27869999.999952167273 262864330.286330193281 1 60345.237538413 2024-02-05T05:42:03.318889+00:00 19994330.286244645715 27869999.999975174665 262864330.286216139793 1 60345.237549827 2024-02-05T05:42:04.304990+00:00 19994330.286225896329 27869999.999991152436 262864330.286213338375 1 60345.237561336 2024-02-05T05:42:05.299415+00:00 19994330.286118652672 27870000.000030044466 262864330.286145001650 1 60345.237573038 2024-02-05T05:42:06.310499+00:00 19994330.286107201129 27870000.000054378062 262864330.286157906055 1 60345.237584695 2024-02-05T05:42:07.317647+00:00 19994330.286123298109 27870000.000039748847 262864330.286159366369 1 60345.237596134 2024-02-05T05:42:08.305976+00:00 19994330.285873845220 27870000.000019814819 262864330.285889983177 1 60345.237607690 2024-02-05T05:42:09.304363+00:00 19994330.286286637187 27870000.000012617558 262864330.286295533180 1 60345.237619284 2024-02-05T05:42:10.306081+00:00 19994330.286094088107 27869999.999973166734 262864330.286063581705 1 60345.237630953 2024-02-05T05:42:11.314363+00:00 19994330.286274928600 27869999.999935813248 262864330.286207050085 1 60345.237642304 2024-02-05T05:42:12.295089+00:00 19994330.286062721163 27869999.999916099012 262864330.285975128412 1 60345.237654042 2024-02-05T05:42:13.309224+00:00 19994330.286109123379 27869999.999975442886 262864330.286080867052 1 60345.237665450 2024-02-05T05:42:14.294911+00:00 19994330.286183115095 27869999.999962955713 262864330.286142379045 1 60345.237677097 2024-02-05T05:42:15.301185+00:00 19994330.286082118750 27869999.999989155680 262864330.286067575216 1 60345.237688767 2024-02-05T05:42:16.309489+00:00 19994330.286361720413 27870000.000057805330 262864330.286415845156 1 60345.237700245 2024-02-05T05:42:17.301160+00:00 19994330.286222599447 27870000.000064402819 262864330.286283314228 1 60345.237711809 2024-02-05T05:42:18.300260+00:00 19994330.286086704582 27870000.000045526773 262864330.286128550768 1 60345.237723285 2024-02-05T05:42:19.291855+00:00 19994330.286352422088 27870000.000015739352 262864330.286364465952 1 60345.237734863 2024-02-05T05:42:20.292147+00:00 19994330.285975195467 27870000.000023625791 262864330.285995125771 1 60345.237746821 2024-02-05T05:42:21.325302+00:00 19994330.286238469183 27869999.999995026737 262864330.286229789257 1 60345.237757909 2024-02-05T05:42:22.283315+00:00 19994330.286120131612 27869999.999935392290 262864330.286051809788 1 60345.237769563 2024-02-05T05:42:23.290197+00:00 19994330.285939045250 27869999.999975409359 262864330.285910755396 1 60345.237781181 2024-02-05T05:42:24.294083+00:00 19994330.286110702902 27869999.999938797206 262864330.286045789719 1 60345.237792740 2024-02-05T05:42:25.292751+00:00 19994330.286149762571 27870000.000006355345 262864330.286152422428 1 60345.237804268 2024-02-05T05:42:26.288726+00:00 19994330.286322854459 27870000.000009790063 262864330.286328941584 1 60345.237815887 2024-02-05T05:42:27.292626+00:00 19994330.286146394908 27870000.000032309443 262864330.286175012589 1 60345.237827437 2024-02-05T05:42:28.290566+00:00 19994330.286465626210 27870000.000071216375 262864330.286533147097 1 60345.237839028 2024-02-05T05:42:29.292057+00:00 19994330.286070741713 27870000.000072717667 262864330.286139756441 1 60345.237851460 2024-02-05T05:42:30.366082+00:00 19994330.286233671010 27870000.000045500696 262864330.286275476217 1 60345.237862202 2024-02-05T05:42:31.294287+00:00 19994330.286014188081 27870000.000039111823 262864330.286049604416 1 60345.237873673 2024-02-05T05:42:32.285291+00:00 19994330.286209151149 27869999.999995946884 262864330.286201417446 1 60345.237885247 2024-02-05T05:42:33.285329+00:00 19994330.285972632468 27869999.999928329140 262864330.285897254944 1 60345.237896783 2024-02-05T05:42:34.282052+00:00 19994330.286267325282 27869999.999929081649 262864330.286192715168 1 60345.237908599 2024-02-05T05:42:35.302980+00:00 19994330.286087885499 27869999.999992914498 262864330.286077082157 1 60345.237920032 2024-02-05T05:42:36.290777+00:00 19994330.286157194525 27869999.999971728772 262864330.286125212908 1 60345.237931497 2024-02-05T05:42:37.281400+00:00 19994330.286015145481 27870000.000038802624 262864330.286050260067 1 60345.237943076 2024-02-05T05:42:38.281712+00:00 19994330.286203198135 27870000.000047173351 262864330.286246687174 1 60345.237954766 2024-02-05T05:42:39.291823+00:00 19994330.286242302507 27870000.000088833272 262864330.286327451468 1 60345.237966261 2024-02-05T05:42:40.284964+00:00 19994330.286049809307 27870000.000057943165 262864330.286104053259 1 60345.237977902 2024-02-05T05:42:41.290783+00:00 19994330.286262460053 27870000.000002630055 262864330.286261379719 1 60345.237989387 2024-02-05T05:42:42.283068+00:00 19994330.286266881973 27869999.999969054013 262864330.286232262850 1 60345.238001036 2024-02-05T05:42:43.289564+00:00 19994330.286092992872 27869999.999928325415 262864330.286017626524 1 60345.238012563 2024-02-05T05:42:44.285464+00:00 19994330.286284625530 27869999.999965384603 262864330.286246299744 1 60345.238024222 2024-02-05T05:42:45.292760+00:00 19994330.285996496677 27869999.999983444810 262864330.285976231098 1 60345.238035748 2024-02-05T05:42:46.288637+00:00 19994330.286062654108 27869999.999969001859 262864330.286027967930 1 60345.238047280 2024-02-05T05:42:47.285047+00:00 19994330.286172598600 27869999.999987144023 262864330.286156058311 1 60345.238058841 2024-02-05T05:42:48.283905+00:00 19994330.286175496876 27870000.000035636127 262864330.286207437515 1 60345.238070438 2024-02-05T05:42:49.285833+00:00 19994330.286305952817 27870000.000034809113 262864330.286337077618 1 60345.238082050 2024-02-05T05:42:50.289147+00:00 19994330.286008283496 27869999.999992832541 262864330.285997450352 1 60345.238093599 2024-02-05T05:42:51.286916+00:00 19994330.285996116698 27870000.000051561743 262864330.286043971777 1 60345.238105238 2024-02-05T05:42:52.292604+00:00 19994330.285956475884 27870000.000006530434 262864330.285959303379 1 60345.238116746 2024-02-05T05:42:53.286852+00:00 19994330.286121837795 27869999.999962255359 262864330.286080420017 1 60345.238128327 2024-02-05T05:42:54.287485+00:00 19994330.286146882921 27869999.999940209091 262864330.286083400249 1 60345.238139896 2024-02-05T05:42:55.287038+00:00 19994330.285885564983 27869999.999978698790 262864330.285860568285 1 60345.238151499 2024-02-05T05:42:56.289504+00:00 19994330.286257982254 27869999.999956674874 262864330.286210954189 1 60345.238162993 2024-02-05T05:42:57.282630+00:00 19994330.286051262170 27869999.999956797808 262864330.286004364491 1 60345.238174565 2024-02-05T05:42:58.282398+00:00 19994330.285949781537 27869999.999999690801 262864330.285945773125 1 60345.238186157 2024-02-05T05:42:59.283947+00:00 19994330.286133944988 27870000.000022731721 262864330.286152988672 1 60345.238197753 2024-02-05T05:43:00.285851+00:00 19994330.286273863167 27870000.000040888786 262864330.286311060190 1 60345.238209304 2024-02-05T05:43:01.283903+00:00 19994330.286012977362 27870000.000070787966 262864330.286080062389 1 60345.238220961 2024-02-05T05:43:02.291030+00:00 19994330.286278378218 27870000.000054497272 262864330.286329180002 1 60345.238232553 2024-02-05T05:43:03.292563+00:00 19994330.286256533116 27870000.000004556030 262864330.286257386208 1 60345.238244172 2024-02-05T05:43:04.296490+00:00 19994330.286346290261 27870000.000039473176 262864330.286382049322 1 60345.238255637 2024-02-05T05:43:05.287043+00:00 19994330.286207139492 27869999.999987974763 262864330.286191403866 1 60345.238267200 2024-02-05T05:43:06.286086+00:00 19994330.286185782403 27869999.999941613525 262864330.286123692989 1 60345.238278789 2024-02-05T05:43:07.287411+00:00 19994330.286150321364 27869999.999953188002 262864330.286099791527 1 60345.238290389 2024-02-05T05:43:08.289592+00:00 19994330.285953700542 27869999.999977204949 262864330.285927206278 1 60345.238301870 2024-02-05T05:43:09.281590+00:00 19994330.286160066724 27869999.999980773777 262864330.286137163639 1 60345.238313454 2024-02-05T05:43:10.282428+00:00 19994330.285909105092 27870000.000021833926 262864330.285927265882 1 60345.238325068 2024-02-05T05:43:11.285842+00:00 19994330.286267813295 27870000.000054884702 262864330.286319017410 1 60345.238336685 2024-02-05T05:43:12.289544+00:00 19994330.285895988345 27870000.000040695071 262864330.285933017731 1 60345.238348325 2024-02-05T05:43:13.295272+00:00 19994330.286387503147 27869999.999998770654 262864330.286382585764 1 60345.238359800 2024-02-05T05:43:14.286723+00:00 19994330.286190588027 27869999.999969154596 262864330.286156058311 1 60345.238371387 2024-02-05T05:43:15.287826+00:00 19994330.286159258336 27870000.000013332814 262864330.286168873310 1 60345.238382890 2024-02-05T05:43:16.281665+00:00 19994330.286096397787 27869999.999965924770 262864330.286058634520 1 60345.238394516 2024-02-05T05:43:17.286187+00:00 19994330.286251455545 27869999.999995108694 262864330.286242872477 1 60345.238406062 2024-02-05T05:43:18.283743+00:00 19994330.285868242383 27869999.999988012016 262864330.285852551460 1 60345.238417642 2024-02-05T05:43:19.284233+00:00 19994330.286192920059 27869999.999944534153 262864330.286133766174 1 60345.238429175 2024-02-05T05:43:20.280752+00:00 19994330.286029811949 27870000.000039048493 262864330.286065161228 1 60345.238440760 2024-02-05T05:43:21.281687+00:00 19994330.286093890667 27870000.000026836991 262864330.286117017269 1 60345.238452345 2024-02-05T05:43:22.282604+00:00 19994330.286398999393 27870000.000052779913 262864330.286448091269 1 60345.238463964 2024-02-05T05:43:23.286474+00:00 19994330.286196641624 27870000.000058289617 262864330.286251246929 1 60345.238475595 2024-02-05T05:43:24.291413+00:00 19994330.286326792091 27870000.000059202313 262864330.286382287741 1 60345.238487082 2024-02-05T05:43:25.283843+00:00 19994330.286058012396 27870000.000016197562 262864330.286070525646 1 60345.238498642 2024-02-05T05:43:26.282624+00:00 19994330.286209605634 27869999.999995861202 262864330.286201775074 1 60345.238510224 2024-02-05T05:43:27.283361+00:00 19994330.286040078849 27869999.999929286540 262864330.285965651274 1 60345.238521862 2024-02-05T05:43:28.288860+00:00 19994330.286069970578 27869999.999946624041 262864330.286012887955 1 60345.238533369 2024-02-05T05:43:29.283122+00:00 19994330.285950966179 27869999.999961625785 262864330.285908877850 1 60345.238544972 2024-02-05T05:43:30.285574+00:00 19994330.286258675158 27869999.999955099076 262864330.286210060120 1 60345.238556511 2024-02-05T05:43:31.282558+00:00 19994330.286168292165 27870000.000032201409 262864330.286196768284 1 60345.238568097 2024-02-05T05:43:32.283560+00:00 19994330.286084890366 27870000.000042080879 262864330.286123275757 1 60345.238579668 2024-02-05T05:43:33.283325+00:00 19994330.286169227213 27870000.000058725476 262864330.286224246025 1 60345.238591235 2024-02-05T05:43:34.282730+00:00 19994330.286126222461 27870000.000053644180 262864330.286176174879 1 60345.238602791 2024-02-05T05:43:35.281112+00:00 19994330.286114882678 27870000.000025838614 262864330.286137014627 1 60345.238614408 2024-02-05T05:43:36.284824+00:00 19994330.286205846816 27870000.000017400831 262864330.286219567060 1 60345.238625941 2024-02-05T05:43:37.281305+00:00 19994330.286123327911 27869999.999996658415 262864330.286116302013 1 60345.238637591 2024-02-05T05:43:38.287836+00:00 19994330.286122638732 27869999.999942801893 262864330.286061763763 1 60345.238649094 2024-02-05T05:43:39.281762+00:00 19994330.286256115884 27869999.999908208847 262864330.286160618067 1 60345.238660728 2024-02-05T05:43:40.286879+00:00 19994330.285914756358 27869999.999934606254 262864330.285845667124 1 60345.238672305 2024-02-05T05:43:41.287173+00:00 19994330.286254391074 27870000.000007517636 262864330.286258220673 1 60345.238683878 2024-02-05T05:43:42.287071+00:00 19994330.286303959787 27870000.000035673380 262864330.286335945129 1 60345.238695402 2024-02-05T05:43:43.282718+00:00 19994330.286213319749 27869999.999986622483 262864330.286196231842 1 60345.238707065 2024-02-05T05:43:44.290411+00:00 19994330.286198645830 27870000.000076234341 262864330.286271184683 1 60345.238718546 2024-02-05T05:43:45.282388+00:00 19994330.286337878555 27870000.000072717667 262864330.286406904459 1 60345.238730189 2024-02-05T05:43:46.288319+00:00 19994330.286123912781 27870000.000066448003 262864330.286186665297 1 60345.238741683 2024-02-05T05:43:47.281435+00:00 19994330.286193940789 27870000.000050142407 262864330.286240369081 1 60345.238753264 2024-02-05T05:43:48.281988+00:00 19994330.286026503891 27869999.999972287565 262864330.285995095968 1 60345.238764871 2024-02-05T05:43:49.284886+00:00 19994330.286102768034 27870000.000010151416 262864330.286109238863 1 60345.238776447 2024-02-05T05:43:50.285039+00:00 19994330.286092471331 27869999.999986443669 262864330.286075204611 1 60345.238788016 2024-02-05T05:43:51.284615+00:00 19994330.286240030080 27869999.999958377331 262864330.286194711924 1 60345.238799581 2024-02-05T05:43:52.283841+00:00 19994330.286196026951 27869999.999973449856 262864330.286165773869 1 60345.238811128 2024-02-05T05:43:53.281448+00:00 19994330.286050986499 27870000.000036433339 262864330.286083698273 1 60345.238822742 2024-02-05T05:43:54.284908+00:00 19994330.286417849362 27870000.000039391220 262864330.286453545094 1 60345.238834362 2024-02-05T05:43:55.288870+00:00 19994330.286035802215 27870000.000052437186 262864330.286084562540 1 60345.238845902 2024-02-05T05:43:56.285990+00:00 19994330.286214612424 27870000.000056721270 262864330.286267638206 1 60345.238857429 2024-02-05T05:43:57.281852+00:00 19994330.286138959229 27870000.000023420900 262864330.286158680916 1 60345.238869012 2024-02-05T05:43:58.282689+00:00 19994330.286269597709 27870000.000030342489 262864330.286296248436 1 60345.238880605 2024-02-05T05:43:59.284226+00:00 19994330.286245796829 27869999.999937236309 262864330.286179333925 1 60345.238892191 2024-02-05T05:44:00.285309+00:00 19994330.285980097950 27869999.999948546290 262864330.285924971104 1 60345.238903752 2024-02-05T05:44:01.284190+00:00 19994330.286140471697 27869999.999936159700 262864330.286072939634 1 60345.238915393 2024-02-05T05:44:02.289971+00:00 19994330.286123067141 27869999.999936252832 262864330.286055624485 1 60345.238927023 2024-02-05T05:44:03.294769+00:00 19994330.286166198552 27869999.999918103218 262864330.286080598831 1 60345.238938600 2024-02-05T05:44:04.295029+00:00 19994330.286267437041 27870000.000030014664 262864330.286293745041 1 60345.238950244 2024-02-05T05:44:05.301076+00:00 19994330.285961579531 27870000.000030782074 262864330.285988658667 1 60345.238961802 2024-02-05T05:44:06.299671+00:00 19994330.286059949547 27870000.000053066760 262864330.286109328270 1 60345.238973398 2024-02-05T05:44:07.301590+00:00 19994330.286174487323 27870000.000033777207 262864330.286204546690 1 60345.238984956 2024-02-05T05:44:08.300246+00:00 19994330.286226417869 27870000.000016219914 262864330.286238938570 1 60345.238996482 2024-02-05T05:44:09.295993+00:00 19994330.286061838269 27870000.000003729016 262864330.286061882973 1 60345.239008064 2024-02-05T05:44:10.296775+00:00 19994330.286098964512 27869999.999913144857 262864330.286008417606 1 60345.239019646 2024-02-05T05:44:11.297458+00:00 19994330.286130394787 27869999.999942794442 262864330.286069482565 1 60345.239031374 2024-02-05T05:44:12.310663+00:00 19994330.286135066301 27869999.999942246825 262864330.286073625088 1 60345.239042803 2024-02-05T05:44:13.298138+00:00 19994330.286198012531 27869999.999939043075 262864330.286133378744 1 60345.239054312 2024-02-05T05:44:14.292562+00:00 19994330.286096896976 27869999.999947223812 262864330.286040425301 1 60345.239065984 2024-02-05T05:44:15.301010+00:00 19994330.286078434438 27870000.000025045127 262864330.286099761724 1 60345.239077463 2024-02-05T05:44:16.292797+00:00 19994330.286177694798 27870000.000080984086 262864330.286254972219 1 60345.239089071 2024-02-05T05:44:17.295727+00:00 19994330.286121413112 27870000.000047899783 262864330.286165595055 1 60345.239100681 2024-02-05T05:44:18.298846+00:00 19994330.286375939846 27870000.000073209405 262864330.286445438862 1 60345.239112123 2024-02-05T05:44:19.287424+00:00 19994330.286152329296 27870000.000007711351 262864330.286156356335 1 60345.239123733 2024-02-05T05:44:20.290564+00:00 19994330.286423712969 27869999.999972142279 262864330.286392152309 1 60345.239135304 2024-02-05T05:44:21.290281+00:00 19994330.285935256630 27869999.999977044761 262864330.285908609629 1 60345.239147110 2024-02-05T05:44:22.310290+00:00 19994330.286371394992 27869999.999930266291 262864330.286297976971 1 60345.239158436 2024-02-05T05:44:23.288880+00:00 19994330.286024082452 27869999.999939110130 262864330.285959511995 1 60345.239170032 2024-02-05T05:44:24.290760+00:00 19994330.286117132753 27869999.999957390130 262864330.286070823669 1 60345.239181594 2024-02-05T05:44:25.289707+00:00 19994330.286190100014 27869999.999970335513 262864330.286156743765 1 60345.239193167 2024-02-05T05:44:26.289626+00:00 19994330.285963740200 27870000.000047072768 262864330.286007136106 1 60345.239204790 2024-02-05T05:44:27.293795+00:00 19994330.286195546389 27870000.000049687922 262864330.286241531372 1 60345.239216313 2024-02-05T05:44:28.289413+00:00 19994330.286192934960 27870000.000053592026 262864330.286242812872 1 60345.239227881 2024-02-05T05:44:29.288917+00:00 19994330.286125648767 27870000.000088337809 262864330.286210298538 1 60345.239239433 2024-02-05T05:44:30.287046+00:00 19994330.285961337388 27870000.000046335161 262864330.286003977060 1 60345.239251151 2024-02-05T05:44:31.299428+00:00 19994330.286215256900 27869999.999981723726 262864330.286193281412 1 60345.239262627 2024-02-05T05:44:32.290941+00:00 19994330.286263663322 27869999.999968700111 262864330.286228686571 1 60345.239274148 2024-02-05T05:44:33.286418+00:00 19994330.286014441401 27869999.999983787537 262864330.285994529724 1 60345.239285767 2024-02-05T05:44:34.290238+00:00 19994330.285914130509 27869999.999939214438 262864330.285849630833 1 60345.239297376 2024-02-05T05:44:35.293280+00:00 19994330.286116234958 27869999.999983143061 262864330.286095678806 1 60345.239308900 2024-02-05T05:44:36.288972+00:00 19994330.286118723452 27869999.999942071736 262864330.286057084799 1 60345.239320508 2024-02-05T05:44:37.291902+00:00 19994330.286190118641 27870000.000035922974 262864330.286222338676 1 60345.239332010 2024-02-05T05:44:38.285622+00:00 19994330.286127723753 27870000.000041443855 262864330.286165475845 1 60345.239343576 2024-02-05T05:44:39.284930+00:00 19994330.286230884492 27870000.000018388033 262864330.286245584488 1 60345.239355106 2024-02-05T05:44:40.281187+00:00 19994330.286173276603 27870000.000048242509 262864330.286217838526 1 60345.239366777 2024-02-05T05:44:41.289554+00:00 19994330.286391213536 27870000.000018119812 262864330.286405622959 1 60345.239378337 2024-02-05T05:44:42.288335+00:00 19994330.286115325987 27869999.999966867268 262864330.286078482866 1 60345.239389975 2024-02-05T05:44:43.293810+00:00 19994330.286145377904 27869999.999986596406 262864330.286128282547 1 60345.239401477 2024-02-05T05:44:44.287626+00:00 19994330.286054953933 27869999.999931994826 262864330.285983264446 1 60345.239413057 2024-02-05T05:44:45.288098+00:00 19994330.286001354456 27869999.999939247966 262864330.285936921835 1 60345.239424637 2024-02-05T05:44:46.288580+00:00 19994330.286200545728 27869999.999963894486 262864330.286160737276 1 60345.239436205 2024-02-05T05:44:47.288105+00:00 19994330.286293778569 27869999.999986186624 262864330.286276251078 1 60345.239447794 2024-02-05T05:44:48.289440+00:00 19994330.286119643599 27870000.000031266361 262864330.286147207022 1 60345.239459291 2024-02-05T05:44:49.282740+00:00 19994330.286198858172 27870000.000047273934 262864330.286242425442 1 60345.239470942 2024-02-05T05:44:50.289412+00:00 19994330.286305155605 27870000.000034272671 262864330.286335736513 1 60345.239482515 2024-02-05T05:44:51.289284+00:00 19994330.286079522222 27870000.000067893416 262864330.286143720150 1 60345.239494115 2024-02-05T05:44:52.291496+00:00 19994330.286188695580 27869999.999969035387 262864330.286154031754 1 60345.239505667 2024-02-05T05:44:53.289650+00:00 19994330.286217417568 27869999.999968577176 262864330.286182314157 1 60345.239517212 2024-02-05T05:44:54.287126+00:00 19994330.286204185337 27869999.999978780746 262864330.286179274321 1 60345.239528789 2024-02-05T05:44:55.287339+00:00 19994330.286088969558 27869999.999924886972 262864330.286010175943 1 60345.239540389 2024-02-05T05:44:56.289645+00:00 19994330.286098867655 27869999.999913152307 262864330.286008328199 1 60345.239551936 2024-02-05T05:44:57.287297+00:00 19994330.286208640784 27869999.999955352396 262864330.286160290241 1 60345.239563512 2024-02-05T05:44:58.287456+00:00 19994330.286243312061 27870000.000016909093 262864330.286256521940 1 60345.239575061 2024-02-05T05:44:59.285246+00:00 19994330.286095771939 27870000.000018894672 262864330.286110967398 1 60345.239586612 2024-02-05T05:45:00.283261+00:00 19994330.286261081696 27870000.000041712075 262864330.286299109459 1 60345.239598860 2024-02-05T05:45:01.341478+00:00 19994330.285974305123 27870000.000049717724 262864330.286020308733 1 60345.239610003 2024-02-05T05:45:02.304287+00:00 19994330.286279819906 27870000.000049028546 262864330.286325156689 1 60345.239621522 2024-02-05T05:45:03.299543+00:00 19994330.286213092506 27870000.000044908375 262864330.286254316568 1 60345.239633188 2024-02-05T05:45:04.307418+00:00 19994330.286021281034 27869999.999939393252 262864330.285956978798 1 60345.239644757 2024-02-05T05:45:05.306984+00:00 19994330.286218073219 27869999.999961994588 262864330.286176383495 1 60345.239656320 2024-02-05T05:45:06.306082+00:00 19994330.285911556333 27869999.999973107129 262864330.285880982876 1 60345.239668060 2024-02-05T05:45:07.320407+00:00 19994330.286324415356 27869999.999957531691 262864330.286278247833 1 60345.239679329 2024-02-05T05:45:08.294035+00:00 19994330.286093648523 27869999.999965231866 262864330.286055177450 1 60345.239690955 2024-02-05T05:45:09.298533+00:00 19994330.286150109023 27870000.000052001327 262864330.286198407412 1 60345.239702553 2024-02-05T05:45:10.300631+00:00 19994330.286299139261 27870000.000091236085 262864330.286386668682 1 60345.239714060 2024-02-05T05:45:11.294783+00:00 19994330.286177422851 27870000.000104635954 262864330.286278367043 1 60345.239725601 2024-02-05T05:45:12.291953+00:00 19994330.286020722240 27870000.000069499016 262864330.286086529493 1 60345.239737206 2024-02-05T05:45:13.294609+00:00 19994330.286156807095 27870000.000014916062 262864330.286168009043 1 60345.239748777 2024-02-05T05:45:14.294322+00:00 19994330.286188021302 27870000.000019088387 262864330.286203384399 1 60345.239760323 2024-02-05T05:45:15.291941+00:00 19994330.286083757877 27869999.999943934381 262864330.286024004221 1 60345.239771913 2024-02-05T05:45:16.293319+00:00 19994330.286248367280 27869999.999923694879 262864330.286168366671 1 60345.239783375 2024-02-05T05:45:17.283596+00:00 19994330.286079645157 27869999.999956686050 262864330.286032646894 1 60345.239795005 2024-02-05T05:45:18.288437+00:00 19994330.286185652018 27869999.999994255602 262864330.286176204681 1 60345.239806635 2024-02-05T05:45:19.293277+00:00 19994330.286282710731 27869999.999962300062 262864330.286241322756 1 60345.239818153 2024-02-05T05:45:20.288413+00:00 19994330.286044266075 27869999.999945867807 262864330.285986453295 1 60345.239829823 2024-02-05T05:45:21.296700+00:00 19994330.286454431713 27870000.000046607107 262864330.286497354507 1 60345.239841360 2024-02-05T05:45:22.293474+00:00 19994330.286001313478 27870000.000039704144 262864330.286037325859 1 60345.239852964 2024-02-05T05:45:23.296077+00:00 19994330.286182291806 27870000.000067010522 262864330.286245584488 1 60345.239864395 2024-02-05T05:45:24.283753+00:00 19994330.286161318421 27870000.000052992254 262864330.286210596561 1 60345.239876003 2024-02-05T05:45:25.286652+00:00 19994330.286306817085 27869999.999996352941 262864330.286299496889 1 60345.239887600 2024-02-05T05:45:26.288642+00:00 19994330.286318346858 27869999.999957554042 262864330.286272227764 1 60345.239899254 2024-02-05T05:45:27.295580+00:00 19994330.286161124706 27869999.999916139990 262864330.286073565483 1 60345.239910727 2024-02-05T05:45:28.286823+00:00 19994330.285771995783 27869999.999943878502 262864330.285712182522 1 60345.239922317 2024-02-05T05:45:29.288222+00:00 19994330.286212030798 27869999.999960433692 262864330.286168754101 1 60345.239933866 2024-02-05T05:45:30.285974+00:00 19994330.286134552211 27869999.999919001013 262864330.286049842834 1 60345.239945577 2024-02-05T05:45:31.297836+00:00 19994330.286109548062 27870000.000025533140 262864330.286131381989 1 60345.239957134 2024-02-05T05:45:32.296350+00:00 19994330.286246955395 27870000.000010445714 262864330.286253690720 1 60345.239968606 2024-02-05T05:45:33.287598+00:00 19994330.286269523203 27870000.000041268766 262864330.286307096481 1 60345.239980184 2024-02-05T05:45:34.287860+00:00 19994330.285899836570 27870000.000054661185 262864330.285950809717 1 60345.239991765 2024-02-05T05:45:35.288496+00:00 19994330.286124378443 27870000.000007763505 262864330.286128431559 1 60345.240003342 2024-02-05T05:45:36.288718+00:00 19994330.286067206413 27869999.999978553504 262864330.286042064428 1 60345.240014874 2024-02-05T05:45:37.285128+00:00 19994330.286014456302 27870000.000004652888 262864330.286015421152 1 60345.240026416 2024-02-05T05:45:38.282325+00:00 19994330.286056391895 27869999.999958232045 262864330.286010921001 1 60345.240038021 2024-02-05T05:45:39.285044+00:00 19994330.286243613809 27869999.999952111393 262864330.286192029715 1 60345.240049667 2024-02-05T05:45:40.291237+00:00 19994330.286049310118 27869999.999962102622 262864330.286007702351 1 60345.240061291 2024-02-05T05:45:41.295586+00:00 19994330.286177881062 27870000.000009328127 262864330.286183506250 1 60345.240072895 2024-02-05T05:45:42.298090+00:00 19994330.285989735276 27870000.000033877790 262864330.286019921303 1 60345.240084444 2024-02-05T05:45:43.295977+00:00 19994330.286231812090 27870000.000027019531 262864330.286255151033 1 60345.240095984 2024-02-05T05:45:44.293032+00:00 19994330.285944528878 27870000.000066082925 262864330.286006897688 1 60345.240107533 2024-02-05T05:45:45.290840+00:00 19994330.286111906171 27870000.000047788024 262864330.286155998707 1 60345.240119128 2024-02-05T05:45:46.292619+00:00 19994330.286149315536 27869999.999978203326 262864330.286123842001 1 60345.240130609 2024-02-05T05:45:47.284604+00:00 19994330.286349326372 27870000.000008046627 262864330.286353677511 1 60345.240142193 2024-02-05T05:45:48.285471+00:00 19994330.285939216614 27869999.999927680939 262864330.285863190889 1 60345.240153799 2024-02-05T05:45:49.288217+00:00 19994330.286399491131 27869999.999954614788 262864330.286350399256 1 60345.240165368 2024-02-05T05:45:50.287754+00:00 19994330.285989362746 27869999.999914135784 262864330.285899817944 1 60345.240176972 2024-02-05T05:45:51.290389+00:00 19994330.286120094359 27869999.999973796308 262864330.286090195179 1 60345.240188534 2024-02-05T05:45:52.289378+00:00 19994330.286063022912 27869999.999948110431 262864330.286007434130 1 60345.240200047 2024-02-05T05:45:53.284044+00:00 19994330.286152325571 27870000.000047933310 262864330.286196559668 1 60345.240211621 2024-02-05T05:45:54.284063+00:00 19994330.286137364805 27870000.000028196722 262864330.286161869764 1 60345.240223155 2024-02-05T05:45:55.280591+00:00 19994330.286133069545 27870000.000006981194 262864330.286136358976 1 60345.240234783 2024-02-05T05:45:56.285289+00:00 19994330.286134071648 27870000.000139392912 262864330.286269754171 1 60345.240246317 2024-02-05T05:45:57.281806+00:00 19994330.286201521754 27869999.999984491616 262864330.286182343960 1 60345.240257933 2024-02-05T05:45:58.285394+00:00 19994330.286233391613 27870000.000007107854 262864330.286236792803 1 60345.240269496 2024-02-05T05:45:59.284459+00:00 19994330.286174606532 27869999.999961365014 262864330.286132276058 1 60345.240281123 2024-02-05T05:46:00.288981+00:00 19994330.286114994437 27869999.999963276088 262864330.286074578762 1 60345.240292651 2024-02-05T05:46:01.285054+00:00 19994330.286053951830 27869999.999943755567 262864330.285994023085 1 60345.240304361 2024-02-05T05:46:02.296766+00:00 19994330.285932701081 27869999.999963536859 262864330.285892516375 1 60345.240316054 2024-02-05T05:46:03.307096+00:00 19994330.286283690482 27869999.999987244606 262864330.286267250776 1 60345.240327622 2024-02-05T05:46:04.306542+00:00 19994330.286021914333 27869999.999996650964 262864330.286014884710 1 60345.240339183 2024-02-05T05:46:05.305395+00:00 19994330.286218717694 27870000.000064730644 262864330.286279737949 1 60345.240350760 2024-02-05T05:46:06.305648+00:00 19994330.286189448088 27870000.000085938722 262864330.286271691322 1 60345.240362227 2024-02-05T05:46:07.296391+00:00 19994330.286190755665 27870000.000096898526 262864330.286283940077 1 60345.240373780 2024-02-05T05:46:08.294616+00:00 19994330.286140739918 27870000.000002633780 262864330.286139667034 1 60345.240385406 2024-02-05T05:46:09.299098+00:00 19994330.285882145166 27869999.999987106770 262864330.285865545273 1 60345.240396918 2024-02-05T05:46:10.293676+00:00 19994330.286276075989 27869999.999956909567 262864330.286229282618 1 60345.240408779 2024-02-05T05:46:11.318483+00:00 19994330.286128867418 27869999.999960947782 262864330.286086142063 1 60345.240420181 2024-02-05T05:46:12.303672+00:00 19994330.286053068936 27869999.999937590212 262864330.285986959934 1 60345.240431704 2024-02-05T05:46:13.299232+00:00 19994330.286007422954 27869999.999971162528 262864330.285974889994 1 60345.240443359 2024-02-05T05:46:14.306194+00:00 19994330.285968773067 27869999.999993182719 262864330.285958260298 1 60345.240454849 2024-02-05T05:46:15.298970+00:00 19994330.286194689572 27870000.000066012144 262864330.286256998777 1 60345.240466504 2024-02-05T05:46:16.305953+00:00 19994330.286000572145 27870000.000037565827 262864330.286034435034 1 60345.240477939 2024-02-05T05:46:17.293917+00:00 19994330.286031354219 27870000.000044487417 262864330.286072164774 1 60345.240489607 2024-02-05T05:46:18.302027+00:00 19994330.286245621741 27870000.000058796257 262864330.286300718784 1 60345.240501139 2024-02-05T05:46:19.298444+00:00 19994330.286260053515 27869999.999984961003 262864330.286241292953 1 60345.240512777 2024-02-05T05:46:20.303904+00:00 19994330.286131452769 27869999.999990556389 262864330.286118298769 1 60345.240524510 2024-02-05T05:46:21.317711+00:00 19994330.286023940891 27869999.999976463616 262864330.285996705294 1 60345.240535844 2024-02-05T05:46:22.296884+00:00 19994330.286141473800 27869999.999963864684 262864330.286101669073 1 60345.240547523 2024-02-05T05:46:23.306026+00:00 19994330.286258384585 27869999.999979168177 262864330.286233842373 1 60345.240559017 2024-02-05T05:46:24.299098+00:00 19994330.286013107747 27869999.999976038933 262864330.285985440016 1 60345.240570640 2024-02-05T05:46:25.303285+00:00 19994330.286212809384 27870000.000000838190 262864330.286209940910 1 60345.240582231 2024-02-05T05:46:26.304711+00:00 19994330.286105200648 27870000.000001221895 262864330.286102712154 1 60345.240593719 2024-02-05T05:46:27.297312+00:00 19994330.286265421659 27870000.000070076436 262864330.286331802607 1 60345.240605331 2024-02-05T05:46:28.300650+00:00 19994330.286330655217 27870000.000022541732 262864330.286349475384 1 60345.240616834 2024-02-05T05:46:29.294427+00:00 19994330.286294192076 27870000.000027015805 262864330.286317497492 1 60345.240628418 2024-02-05T05:46:30.295256+00:00 19994330.285964183509 27869999.999968443066 262864330.285928934813 1 60345.240639929 2024-02-05T05:46:31.289883+00:00 19994330.286370780319 27869999.999994982034 262864330.286362081766 1 60345.240651630 2024-02-05T05:46:32.300855+00:00 19994330.286132149398 27869999.999971378595 262864330.286099851131 1 60345.240663148 2024-02-05T05:46:33.296006+00:00 19994330.285948947072 27869999.999927155674 262864330.285872399807 1 60345.240674793 2024-02-05T05:46:34.302148+00:00 19994330.286210257560 27869999.999968830496 262864330.286175400019 1 60345.240686332 2024-02-05T05:46:35.299116+00:00 19994330.286174245179 27869999.999972786754 262864330.286143332720 1 60345.240697765 2024-02-05T05:46:36.286885+00:00 19994330.286339879036 27869999.999989069998 262864330.286325246096 1 60345.240709379 2024-02-05T05:46:37.290334+00:00 19994330.285986863077 27870000.000058852136 262864330.286042034626 1 60345.240720945 2024-02-05T05:46:38.289648+00:00 19994330.286023274064 27870000.000039361417 262864330.286058962345 1 60345.240732500 2024-02-05T05:46:39.288038+00:00 19994330.286330807954 27870000.000079654157 262864330.286406785250 1 60345.240744087 2024-02-05T05:46:40.289127+00:00 19994330.286074563861 27870000.000051535666 262864330.286122381687 1 60345.240755742 2024-02-05T05:46:41.296104+00:00 19994330.286124024540 27870000.000002283603 262864330.286122620106 1 60345.240767265 2024-02-05T05:46:42.291689+00:00 19994330.286180414259 27869999.999947287142 262864330.286123991013 1 60345.240778917 2024-02-05T05:46:43.298424+00:00 19994330.285967864096 27869999.999949574471 262864330.285913735628 1 60345.240790383 2024-02-05T05:46:44.289068+00:00 19994330.286313641816 27869999.999932821840 262864330.286242783070 1 60345.240802038 2024-02-05T05:46:45.296079+00:00 19994330.285958189517 27869999.999977279454 262864330.285931795835 1 60345.240813545 2024-02-05T05:46:46.290276+00:00 19994330.286032222211 27869999.999995663762 262864330.286024183035 1 60345.240825136 2024-02-05T05:46:47.291752+00:00 19994330.286296769977 27869999.999998908490 262864330.286291956902 1 60345.240836646 2024-02-05T05:46:48.286236+00:00 19994330.286081768572 27870000.000064373016 262864330.286142438650 1 60345.240848171 2024-02-05T05:46:49.281975+00:00 19994330.286153428257 27870000.000047061592 262864330.286196798086 1 60345.240859790 2024-02-05T05:46:50.285848+00:00 19994330.286204200238 27870000.000078096986 262864330.286278575659 1 60345.240871401 2024-02-05T05:46:51.289037+00:00 19994330.286005336791 27870000.000055626035 262864330.286057263613 1 60345.240882982 2024-02-05T05:46:52.289600+00:00 19994330.286046639085 27870000.000002149493 262864330.286045074463 1 60345.240894597 2024-02-05T05:46:53.293214+00:00 19994330.286111462861 27870000.000026561320 262864330.286134332418 1 60345.240906158 2024-02-05T05:46:54.292032+00:00 19994330.286058615893 27869999.999975495040 262864330.286030411720 1 60345.240917639 2024-02-05T05:46:55.284036+00:00 19994330.286234192550 27869999.999983366579 262864330.286213874817 1 60345.240929271 2024-02-05T05:46:56.289024+00:00 19994330.286055929959 27869999.999940790236 262864330.285993009806 1 60345.240940818 2024-02-05T05:46:57.286628+00:00 19994330.286149326712 27870000.000025272369 262864330.286170899868 1 60345.240952426 2024-02-05T05:46:58.289563+00:00 19994330.286277089268 27870000.000012230128 262864330.286285609007 1 60345.240963987 2024-02-05T05:46:59.288483+00:00 19994330.286084618419 27870000.000030796975 262864330.286111712456 1 60345.240975551 2024-02-05T05:47:00.287582+00:00 19994330.286239340901 27870000.000056874007 262864330.286292493343 1 60345.240987123 2024-02-05T05:47:01.287479+00:00 19994330.286114640534 27870000.000050075352 262864330.286161005497 1 60345.240998765 2024-02-05T05:47:02.293335+00:00 19994330.286309529096 27870000.000040303916 262864330.286346137524 1 60345.241010404 2024-02-05T05:47:03.298878+00:00 19994330.286002837121 27870000.000014752150 262864330.286013901234 1 60345.241022002 2024-02-05T05:47:04.300998+00:00 19994330.286153309047 27869999.999970965087 262864330.286120593548 1 60345.241033453 2024-02-05T05:47:05.290315+00:00 19994330.286361876875 27869999.999973505735 262864330.286331683397 1 60345.241045072 2024-02-05T05:47:06.294240+00:00 19994330.286268815398 27869999.999981138855 262864330.286246240139 1 60345.241056723 2024-02-05T05:47:07.300873+00:00 19994330.286098867655 27869999.999970059842 262864330.286065220833 1 60345.241068206 2024-02-05T05:47:08.292957+00:00 19994330.286037173122 27869999.999995034188 262864330.286028504372 1 60345.241079779 2024-02-05T05:47:09.292910+00:00 19994330.286150448024 27870000.000038288534 262864330.286185055971 1 60345.241091604 2024-02-05T05:47:10.314572+00:00 19994330.285957362503 27869999.999989006668 262864330.285942673683 1 60345.241102843 2024-02-05T05:47:11.285636+00:00 19994330.286378882825 27869999.999982684851 262864330.286357879639 1 60345.241114495 2024-02-05T05:47:12.292411+00:00 19994330.286038558930 27870000.000030204654 262864330.286065071821 1 60345.241126101 2024-02-05T05:47:13.295119+00:00 19994330.286321878433 27870000.000021144748 262864330.286339342594 1 60345.241137678 2024-02-05T05:47:14.295383+00:00 19994330.286188539118 27870000.000018559396 262864330.286203414202 1 60345.241149274 2024-02-05T05:47:15.297263+00:00 19994330.286058064550 27869999.999951831996 262864330.286006212234 1 60345.241160782 2024-02-05T05:47:16.291576+00:00 19994330.286111064255 27869999.999947391450 262864330.286054760218 1 60345.241172329 2024-02-05T05:47:17.289179+00:00 19994330.286061108112 27869999.999957151711 262864330.286014556885 1 60345.241183905 2024-02-05T05:47:18.289403+00:00 19994330.286272134632 27869999.999949473888 262864330.286217927933 1 60345.241195399 2024-02-05T05:47:19.282456+00:00 19994330.285991434008 27869999.999949712306 262864330.285937458277 1 60345.241207003 2024-02-05T05:47:20.285032+00:00 19994330.286195136607 27870000.000042323023 262864330.286233752966 1 60345.241218594 2024-02-05T05:47:21.286513+00:00 19994330.286315858364 27870000.000045530498 262864330.286357700825 1 60345.241230162 2024-02-05T05:47:22.286011+00:00 19994330.286183871329 27870000.000055294484 262864330.286235451698 1 60345.241241764 2024-02-05T05:47:23.288445+00:00 19994330.286203902215 27870000.000044517219 262864330.286244720221 1 60345.241253268 2024-02-05T05:47:24.282405+00:00 19994330.286182712764 27870000.000067379326 262864330.286246389151 1 60345.241264911 2024-02-05T05:47:25.288304+00:00 19994330.286373879761 27869999.999961234629 262864330.286331415176 1 60345.241276476 2024-02-05T05:47:26.287537+00:00 19994330.286198306829 27870000.000003300607 262864330.286197930574 1 60345.241288036 2024-02-05T05:47:27.286301+00:00 19994330.286067664623 27869999.999967638403 262864330.286031603813 1 60345.241299611 2024-02-05T05:47:28.286370+00:00 19994330.286411568522 27869999.999964512885 262864330.286372363567 1 60345.241311346 2024-02-05T05:47:29.300261+00:00 19994330.286114525050 27870000.000021796674 262864330.286132603884 1 60345.241322722 2024-02-05T05:47:30.283192+00:00 19994330.286218024790 27869999.999994713813 262864330.286209046841 1 60345.241334358 2024-02-05T05:47:31.288503+00:00 19994330.285944774747 27870000.000014558434 262864330.285955607891 1 60345.241345925 2024-02-05T05:47:32.287930+00:00 19994330.286113742739 27870000.000022135675 262864330.286132186651 1 60345.241357523 2024-02-05T05:47:33.290025+00:00 19994330.286324724555 27870000.000032905489 262864330.286353945732 1 60345.241369013 2024-02-05T05:47:34.282737+00:00 19994330.286082241684 27870000.000047195703 262864330.286125749350 1 60345.241380612 2024-02-05T05:47:35.284912+00:00 19994330.286030352116 27870000.000013776124 262864330.286040425301 1 60345.241392217 2024-02-05T05:47:36.287525+00:00 19994330.285901043564 27869999.999982714653 262864330.285880059004 1 60345.241403729 2024-02-05T05:47:37.282157+00:00 19994330.286101900041 27869999.999997101724 262864330.286095321178 1 60345.241415365 2024-02-05T05:47:38.287539+00:00 19994330.286232095212 27869999.999948430806 262864330.286176830530 1 60345.241426992 2024-02-05T05:47:39.292113+00:00 19994330.286245036870 27869999.999969478697 262864330.286210834980 1 60345.241438553 2024-02-05T05:47:40.290951+00:00 19994330.285964835435 27869999.999976564199 262864330.285937726498 1 60345.241450040 2024-02-05T05:47:41.283467+00:00 19994330.286261364818 27869999.999996777624 262864330.286254465580 1 60345.241461704 2024-02-05T05:47:42.291198+00:00 19994330.286028195173 27870000.000033974648 262864330.286058485508 1 60345.241473213 2024-02-05T05:47:43.285566+00:00 19994330.286101844162 27870000.000047948211 262864330.286146104336 1 60345.241484819 2024-02-05T05:47:44.288309+00:00 19994330.286054264754 27870000.000039745122 262864330.286090314388 1 60345.241496332 2024-02-05T05:47:45.283066+00:00 19994330.286287102848 27870000.000033821911 262864330.286317229271 1 60345.241507965 2024-02-05T05:47:46.288150+00:00 19994330.286047343165 27869999.999991882592 262864330.286035537720 1 60345.241519554 2024-02-05T05:47:47.289405+00:00 19994330.286216463894 27870000.000044234097 262864330.286256998777 1 60345.241531150 2024-02-05T05:47:48.291343+00:00 19994330.286035899073 27869999.999978639185 262864330.286010831594 1 60345.241542686 2024-02-05T05:47:49.288041+00:00 19994330.286098502576 27869999.999914422631 262864330.286009222269 1 60345.241554241 2024-02-05T05:47:50.286393+00:00 19994330.285918705165 27869999.999945715070 262864330.285860717297 1 60345.241565846 2024-02-05T05:47:51.289094+00:00 19994330.286297630519 27869999.999998647720 262864330.286292582750 1 60345.241577397 2024-02-05T05:47:52.287108+00:00 19994330.286246888340 27870000.000017989427 262864330.286261200905 1 60345.241589078 2024-02-05T05:47:53.296369+00:00 19994330.286288417876 27870000.000021718442 262864330.286306440830 1 60345.241600531 2024-02-05T05:47:54.285855+00:00 19994330.286172036082 27870000.000027313828 262864330.286195635796 1 60345.241612080 2024-02-05T05:47:55.283712+00:00 19994330.285993605852 27870000.000020924956 262864330.286010831594 1 60345.241623660 2024-02-05T05:47:56.284237+00:00 19994330.286236599088 27870000.000016201288 262864330.286249101162 1 60345.241635283 2024-02-05T05:47:57.288399+00:00 19994330.286219958216 27870000.000029016286 262864330.286245286465 1 60345.241646859 2024-02-05T05:47:58.288597+00:00 19994330.286037512124 27869999.999982263893 262864330.286016076803 1 60345.241658401 2024-02-05T05:47:59.285826+00:00 19994330.286169525236 27869999.999981313944 262864330.286147147417 1 60345.241669940 2024-02-05T05:48:00.282851+00:00 19994330.286108087748 27869999.999985281378 262864330.286089658737 1 60345.241681514 2024-02-05T05:48:01.282827+00:00 19994330.286246418953 27869999.999922789633 262864330.286165505648 1 60345.241693264 2024-02-05T05:48:02.298053+00:00 19994330.286129798740 27869999.999935779721 262864330.286061882973 1 60345.241704864 2024-02-05T05:48:03.300307+00:00 19994330.286161266267 27869999.999987345189 262864330.286144912243 1 60345.241716705 2024-02-05T05:48:04.323334+00:00 19994330.286163009703 27870000.000070601702 262864330.286229908466 1 60345.241727996 2024-02-05T05:48:05.298878+00:00 19994330.286227606237 27870000.000110320747 262864330.286334246397 1 60345.241739599 2024-02-05T05:48:06.301376+00:00 19994330.286362648010 27870000.000060535967 262864330.286419481039 1 60345.241751187 2024-02-05T05:48:07.302518+00:00 19994330.285999346524 27870000.000031147152 262864330.286026805639 1 60345.241762665 2024-02-05T05:48:08.294229+00:00 19994330.286117572337 27869999.999992772937 262864330.286106675863 1 60345.241774255 2024-02-05T05:48:09.295653+00:00 19994330.286112356931 27869999.999958015978 262864330.286066681147 1 60345.241785919 2024-02-05T05:48:10.303435+00:00 19994330.286207146943 27869999.999971859157 262864330.286175310612 1 60345.241797703 2024-02-05T05:48:11.321588+00:00 19994330.286008235067 27869999.999903999269 262864330.285908550024 1 60345.241809006 2024-02-05T05:48:12.298149+00:00 19994330.286011863500 27869999.999960929155 262864330.285969108343 1 60345.241820568 2024-02-05T05:48:13.297094+00:00 19994330.286255311221 27869999.999934740365 262864330.286186337471 1 60345.241832271 2024-02-05T05:48:14.308250+00:00 19994330.286256257445 27869999.999995503575 262864330.286248058081 1 60345.241843691 2024-02-05T05:48:15.294867+00:00 19994330.286100778729 27870000.000045653433 262864330.286142736673 1 60345.241855305 2024-02-05T05:48:16.298350+00:00 19994330.285976804793 27870000.000053737313 262864330.286026835442 1 60345.241866801 2024-02-05T05:48:17.291594+00:00 19994330.286158878356 27870000.000068515539 262864330.286223709583 1 60345.241878328 2024-02-05T05:48:18.287518+00:00 19994330.286250412464 27870000.000061370432 262864330.286308079958 1 60345.241889951 2024-02-05T05:48:19.291727+00:00 19994330.286271154881 27870000.000002179295 262864330.286269634962 1 60345.241901742 2024-02-05T05:48:20.310533+00:00 19994330.286213293672 27869999.999960586429 262864330.286170184612 1 60345.241913109 2024-02-05T05:48:21.292590+00:00 19994330.286092177033 27869999.999932326376 262864330.286020815372 1 60345.241924615 2024-02-05T05:48:22.286752+00:00 19994330.286269132048 27869999.999944429845 262864330.286209851503 1 60345.241936328 2024-02-05T05:48:23.298726+00:00 19994330.286036532372 27869999.999959670007 262864330.285992503166 1 60345.241947841 2024-02-05T05:48:24.293480+00:00 19994330.285940006375 27870000.000007048249 262864330.285943329334 1 60345.241959394 2024-02-05T05:48:25.291660+00:00 19994330.286359645426 27870000.000010669231 262864330.286366611719 1 60345.241971001 2024-02-05T05:48:26.294521+00:00 19994330.286037757993 27870000.000050302595 262864330.286084353924 1 60345.241982530 2024-02-05T05:48:27.290636+00:00 19994330.286101087928 27870000.000040546060 262864330.286137938499 1 60345.241994370 2024-02-05T05:48:28.313542+00:00 19994330.286110073328 27870000.000085014850 262864330.286191403866 1 60345.242005648 2024-02-05T05:48:29.287987+00:00 19994330.286240488291 27870000.000074438751 262864330.286311239004 1 60345.242017174 2024-02-05T05:48:30.283817+00:00 19994330.286033958197 27870000.000028904527 262864330.286059170961 1 60345.242028877 2024-02-05T05:48:31.294988+00:00 19994330.286055907607 27869999.999951723963 262864330.286003947258 1 60345.242040340 2024-02-05T05:48:32.285402+00:00 19994330.286136917770 27869999.999933551997 262864330.286066770554 1 60345.242051987 2024-02-05T05:48:33.291643+00:00 19994330.286148827523 27869999.999915912747 262864330.286061018705 1 60345.242063557 2024-02-05T05:48:34.291307+00:00 19994330.286053020507 27869999.999949835241 262864330.285999178886 1 60345.242075172 2024-02-05T05:48:35.294887+00:00 19994330.286223731935 27869999.999981362373 262864330.286201417446 1 60345.242087056 2024-02-05T05:48:36.321619+00:00 19994330.286118987948 27869999.999971520156 262864330.286086797714 1 60345.242098311 2024-02-05T05:48:37.294073+00:00 19994330.285977400839 27870000.000026945025 262864330.286000639200 1 60345.242109851 2024-02-05T05:48:38.291090+00:00 19994330.286151576787 27870000.000046219677 262864330.286194115877 1 60345.242121396 2024-02-05T05:48:39.288578+00:00 19994330.286218669266 27870000.000078957528 262864330.286293923855 1 60345.242132979 2024-02-05T05:48:40.289330+00:00 19994330.286187935621 27870000.000037137419 262864330.286221385002 1 60345.242144630 2024-02-05T05:48:41.296036+00:00 19994330.285993035883 27869999.999979425222 262864330.285968780518 1 60345.242156143 2024-02-05T05:48:42.290740+00:00 19994330.286109708250 27869999.999970365316 262864330.286076396704 1 60345.242167751 2024-02-05T05:48:43.293664+00:00 19994330.286230254918 27869999.999946665019 262864330.286173224449 1 60345.242179218 2024-02-05T05:48:44.284453+00:00 19994330.286266960204 27869999.999924745411 262864330.286188006401 1 60345.242190911 2024-02-05T05:48:45.294734+00:00 19994330.286207634956 27869999.999964892864 262864330.286168843508 1 60345.242202520 2024-02-05T05:48:46.297769+00:00 19994330.286054491997 27869999.999960821122 262864330.286011606455 1 60345.242214009 2024-02-05T05:48:47.290346+00:00 19994330.286074414849 27870000.000005330890 262864330.286076068878 1 60345.242225612 2024-02-05T05:48:48.292863+00:00 19994330.286232873797 27870000.000037644058 262864330.286266803741 1 60345.242237080 2024-02-05T05:48:49.283732+00:00 19994330.286146506667 27870000.000060781837 262864330.286203622818 1 60345.242248724 2024-02-05T05:48:50.289749+00:00 19994330.286178018898 27870000.000039577484 262864330.286213904619 1 60345.242260279 2024-02-05T05:48:51.288099+00:00 19994330.286246206611 27870000.000015880913 262864330.286258399487 1 60345.242271848 2024-02-05T05:48:52.287675+00:00 19994330.285922300071 27870000.000014327466 262864330.285932928324 1 60345.242283500 2024-02-05T05:48:53.294392+00:00 19994330.286118041724 27869999.999961242080 262864330.286075592041 1 60345.242295063 2024-02-05T05:48:54.293429+00:00 19994330.286102946848 27869999.999930374324 262864330.286029636860 1 60345.242306542 2024-02-05T05:48:55.285187+00:00 19994330.286300025880 27869999.999954637140 262864330.286250978708 1 60345.242318223 2024-02-05T05:48:56.294505+00:00 19994330.285949204117 27869999.999938271940 262864330.285883784294 1 60345.242329725 2024-02-05T05:48:57.288268+00:00 19994330.286195211112 27869999.999966289848 262864330.286157816648 1 60345.242341284 2024-02-05T05:48:58.286908+00:00 19994330.286245550960 27870000.000028364360 262864330.286270231009 1 60345.242352834 2024-02-05T05:48:59.284854+00:00 19994330.286225851625 27870000.000067494810 262864330.286289662123 1 60345.242364370 2024-02-05T05:49:00.281579+00:00 19994330.286193631589 27870000.000113848597 262864330.286303788424 1 60345.242375966 2024-02-05T05:49:01.283465+00:00 19994330.286085337400 27870000.000021874905 262864330.286103516817 1 60345.242387670 2024-02-05T05:49:02.294698+00:00 19994330.286122441292 27870000.000072345138 262864330.286191105843 1 60345.242399182 2024-02-05T05:49:03.289305+00:00 19994330.286144297570 27870000.000013832003 262864330.286154419184 1 60345.242410794 2024-02-05T05:49:04.292579+00:00 19994330.285990670323 27869999.999952558428 262864330.285939514637 1 60345.242422541 2024-02-05T05:49:05.307523+00:00 19994330.286041315645 27869999.999980423599 262864330.286018043756 1 60345.242433962 2024-02-05T05:49:06.294341+00:00 19994330.286023411900 27869999.999986786395 262864330.286006510258 1 60345.242445551 2024-02-05T05:49:07.295618+00:00 19994330.286121349782 27869999.999911535531 262864330.286029189825 1 60345.242457133 2024-02-05T05:49:08.296298+00:00 19994330.286282334477 27870000.000027012080 262864330.286305636168 1 60345.242468661 2024-02-05T05:49:09.292312+00:00 19994330.286195077002 27870000.000047609210 262864330.286238998175 1 60345.242480260 2024-02-05T05:49:10.294441+00:00 19994330.285971730947 27870000.000075243413 262864330.286043286324 1 60345.242491848 2024-02-05T05:49:11.295708+00:00 19994330.286611001939 27870000.000083472580 262864330.286690771580 1 60345.242503453 2024-02-05T05:49:12.298316+00:00 19994330.286012828350 27870000.000053990632 262864330.286063134670 1 60345.242514994 2024-02-05T05:49:13.295498+00:00 19994330.286262281239 27869999.999994672835 262864330.286253243685 1 60345.242526599 2024-02-05T05:49:14.298129+00:00 19994330.286064781249 27870000.000009384006 262864330.286070466042 1 60345.242538147 2024-02-05T05:49:15.295851+00:00 19994330.286103658378 27869999.999929856509 262864330.286029815674 1 60345.242549678 2024-02-05T05:49:16.292154+00:00 19994330.286167915910 27869999.999913707376 262864330.286077916622 1 60345.242561240 2024-02-05T05:49:17.291147+00:00 19994330.285998463631 27869999.999920550734 262864330.285915315151 1 60345.242572798 2024-02-05T05:49:18.289761+00:00 19994330.286032173783 27869999.999947786331 262864330.285976260900 1 60345.242584383 2024-02-05T05:49:19.290703+00:00 19994330.286051481962 27870000.000012092292 262864330.286059886217 1 60345.242595933 2024-02-05T05:49:20.288594+00:00 19994330.286103725433 27870000.000059891492 262864330.286159932613 1 60345.242607485 2024-02-05T05:49:21.286690+00:00 19994330.286147542298 27870000.000014375895 262864330.286158204079 1 60345.242619130 2024-02-05T05:49:22.292826+00:00 19994330.286373041570 27870000.000085629523 262864330.286454975605 1 60345.242630774 2024-02-05T05:49:23.298873+00:00 19994330.286039818078 27870000.000019859523 262864330.286055982113 1 60345.242642223 2024-02-05T05:49:24.288076+00:00 19994330.286389362067 27869999.999932270497 262864330.286317914724 1 60345.242653830 2024-02-05T05:49:25.290914+00:00 19994330.286220595241 27870000.000023022294 262864330.286239922047 1 60345.242665502 2024-02-05T05:49:26.299339+00:00 19994330.286135397851 27869999.999953329563 262864330.286085039377 1 60345.242677000 2024-02-05T05:49:27.292830+00:00 19994330.286129847169 27869999.999945618212 262864330.286071777344 1 60345.242688623 2024-02-05T05:49:28.297002+00:00 19994330.285759035498 27870000.000005967915 262864330.285761296749 1 60345.242700138 2024-02-05T05:49:29.291883+00:00 19994330.286017794162 27870000.000027399510 262864330.286041498184 1 60345.242711666 2024-02-05T05:49:30.287971+00:00 19994330.286249801517 27870000.000002719462 262864330.286248803139 1 60345.242723219 2024-02-05T05:49:31.286081+00:00 19994330.286284711212 27870000.000095717609 262864330.286376744509 1 60345.242734767 2024-02-05T05:49:32.283810+00:00 19994330.286088958383 27870000.000062670559 262864330.286147952080 1 60345.242746360 2024-02-05T05:49:33.285455+00:00 19994330.285862360150 27870000.000023677945 262864330.285882323980 1 60345.242758011 2024-02-05T05:49:34.292085+00:00 19994330.286277428269 27869999.999991618097 262864330.286265373230 1 60345.242769543 2024-02-05T05:49:35.288491+00:00 19994330.286368802190 27869999.999995440245 262864330.286360561848 1 60345.242781062 2024-02-05T05:49:36.283727+00:00 19994330.286030810326 27869999.999967265874 262864330.285994380713 1 60345.242792602 2024-02-05T05:49:37.280792+00:00 19994330.286156896502 27869999.999916724861 262864330.286069929600 1 60345.242804203 2024-02-05T05:49:38.283157+00:00 19994330.286215070635 27869999.999958481640 262864330.286169856787 1 60345.242815758 2024-02-05T05:49:39.281455+00:00 19994330.286218378693 27869999.999953500926 262864330.286168187857 1 60345.242827404 2024-02-05T05:49:40.287703+00:00 19994330.286190107465 27869999.999924082309 262864330.286110520363 1 60345.242839076 2024-02-05T05:49:41.296147+00:00 19994330.286202356219 27870000.000036317855 262864330.286234974861 1 60345.242850577 2024-02-05T05:49:42.289912+00:00 19994330.286260079592 27869999.999974399805 262864330.286230772734 1 60345.242862126 2024-02-05T05:49:43.287659+00:00 19994330.286178126931 27870000.000053592026 262864330.286228001118 1 60345.242873794 2024-02-05T05:49:44.295789+00:00 19994330.286140620708 27870000.000082537532 262864330.286219477654 1 60345.242885237 2024-02-05T05:49:45.284430+00:00 19994330.286195572466 27870000.000060088933 262864330.286251962185 1 60345.242896901 2024-02-05T05:49:46.292190+00:00 19994330.286302834749 27870000.000036455691 262864330.286335587502 1 60345.242908485 2024-02-05T05:49:47.293098+00:00 19994330.286280922592 27870000.000017724931 262864330.286294966936 1 60345.242920053 2024-02-05T05:49:48.292546+00:00 19994330.285816770047 27869999.999959826469 262864330.285772889853 1 60345.242931518 2024-02-05T05:49:49.283133+00:00 19994330.286276880652 27869999.999922793359 262864330.286195963621 1 60345.242943147 2024-02-05T05:49:50.287867+00:00 19994330.285953916609 27869999.999943718314 262864330.285893946886 1 60345.242954924 2024-02-05T05:49:51.305420+00:00 19994330.286445565522 27869999.999964073300 262864330.286405920982 1 60345.242966311 2024-02-05T05:49:52.289289+00:00 19994330.286274190992 27869999.999994058162 262864330.286264568567 1 60345.242977879 2024-02-05T05:49:53.288710+00:00 19994330.285994537175 27869999.999994982034 262864330.285985827446 1 60345.242989478 2024-02-05T05:49:54.290913+00:00 19994330.286192439497 27870000.000024717301 262864330.286213457584 1 60345.243001026 2024-02-05T05:49:55.288623+00:00 19994330.286164194345 27870000.000102583319 262864330.286263078451 1 60345.243012873 2024-02-05T05:49:56.312173+00:00 19994330.286198966205 27869999.999985657632 262864330.286180943251 1 60345.243024203 2024-02-05T05:49:57.291127+00:00 19994330.286213848740 27870000.000023420900 262864330.286233574152 1 60345.243035899 2024-02-05T05:49:58.301703+00:00 19994330.286115508527 27870000.000003509223 262864330.286115318537 1 60345.243047412 2024-02-05T05:49:59.296410+00:00 19994330.286202386022 27869999.999983459711 262864330.286182165146 1 60345.243058911 2024-02-05T05:50:00.289908+00:00 19994330.285946004093 27869999.999977082014 262864330.285919398069 1 60345.243070500 2024-02-05T05:50:01.291233+00:00 19994330.286187969148 27869999.999959658831 262864330.286143928766 1 60345.243083493 2024-02-05T05:50:02.413766+00:00 19994330.286171786487 27869999.999922674149 262864330.286090761423 1 60345.243094670 2024-02-05T05:50:03.379459+00:00 19994330.286190744489 27869999.999977353960 262864330.286164402962 1 60345.243105557 2024-02-05T05:50:04.320115+00:00 19994330.286079898477 27870000.000015180558 262864330.286091387272 1 60345.243117074 2024-02-05T05:50:05.315239+00:00 19994330.286096915603 27870000.000072889030 262864330.286166131496 1 60345.243129209 2024-02-05T05:50:06.363627+00:00 19994330.286145035177 27870000.000044185668 262864330.286185532808 1 60345.243140098 2024-02-05T05:50:07.304467+00:00 19994330.286077380180 27870000.000008437783 262864330.286082118750 1 60345.243151686 2024-02-05T05:50:08.305675+00:00 19994330.286153420806 27869999.999977156520 262864330.286126911640 1 60345.243163253 2024-02-05T05:50:09.305095+00:00 19994330.286251973361 27869999.999924324453 262864330.286172598600 1 60345.243174827 2024-02-05T05:50:10.305058+00:00 19994330.286243475974 27869999.999967716634 262864330.286207497120 1 60345.243186475 2024-02-05T05:50:11.311402+00:00 19994330.285808630288 27869999.999939635396 262864330.285744547844 1 60345.243197930 2024-02-05T05:50:12.301148+00:00 19994330.286058545113 27869999.999931260943 262864330.285986125469 1 60345.243209566 2024-02-05T05:50:13.306494+00:00 19994330.286214794964 27869999.999970234931 262864330.286181330681 1 60345.243221167 2024-02-05T05:50:14.308834+00:00 19994330.286237567663 27869999.999954648316 262864330.286188513041 1 60345.243232631 2024-02-05T05:50:15.299349+00:00 19994330.286272533238 27870000.000035174191 262864330.286303997040 1 60345.243244488 2024-02-05T05:50:16.323781+00:00 19994330.286179926246 27870000.000040855259 262864330.286217093468 1 60345.243255737 2024-02-05T05:50:17.295718+00:00 19994330.286102857441 27870000.000077608973 262864330.286176770926 1 60345.243267360 2024-02-05T05:50:18.299900+00:00 19994330.286237608641 27870000.000061787665 262864330.286295682192 1 60345.243278878 2024-02-05T05:50:19.295075+00:00 19994330.286080665886 27870000.000008191913 262864330.286085158587 1 60345.243290455 2024-02-05T05:50:20.295323+00:00 19994330.286295078695 27869999.999982371926 262864330.286273747683 1 60345.243302098 2024-02-05T05:50:21.301325+00:00 19994330.285959940404 27869999.999959673733 262864330.285915911198 1 60345.243313655 2024-02-05T05:50:22.299829+00:00 19994330.286317180842 27869999.999947030097 262864330.286260515451 1 60345.243325163 2024-02-05T05:50:23.294072+00:00 19994330.286191958934 27869999.999965049326 262864330.286153316498 1 60345.243336749 2024-02-05T05:50:24.295108+00:00 19994330.286195166409 27870000.000007905066 262864330.286199361086 1 60345.243348467 2024-02-05T05:50:25.307586+00:00 19994330.286190424114 27869999.999967027456 262864330.286153763533 1 60345.243359937 2024-02-05T05:50:26.298558+00:00 19994330.286251697689 27870000.000026043504 262864330.286274045706 1 60345.243371542 2024-02-05T05:50:27.301230+00:00 19994330.286329720169 27870000.000060386956 262864330.286386400461 1 60345.243383069 2024-02-05T05:50:28.297153+00:00 19994330.286191537976 27870000.000062923878 262864330.286250770092 1 60345.243394635 2024-02-05T05:50:29.296440+00:00 19994330.286071732640 27870000.000043224543 262864330.286111235619 1 60345.243406208 2024-02-05T05:50:30.296389+00:00 19994330.286264177412 27870000.000027496368 262864330.286287993193 1 60345.243417894 2024-02-05T05:50:31.305999+00:00 19994330.286010209471 27869999.999961748719 262864330.285968244076 1 60345.243429335 2024-02-05T05:50:32.294555+00:00 19994330.285896699876 27869999.999928522855 262864330.285821527243 1 60345.243440905 2024-02-05T05:50:33.294207+00:00 19994330.286323152483 27869999.999916195869 262864330.286235660315 1 60345.243452469 2024-02-05T05:50:34.293362+00:00 19994330.286072872579 27869999.999959111214 262864330.286028295755 1 60345.243463978 2024-02-05T05:50:35.287709+00:00 19994330.286445513368 27870000.000003948808 262864330.286445736885 1 60345.243475645 2024-02-05T05:50:36.295732+00:00 19994330.286067616194 27869999.999956782907 262864330.286020696163 1 60345.243487208 2024-02-05T05:50:37.294778+00:00 19994330.286186046898 27870000.000022962689 262864330.286205291748 1 60345.243498746 2024-02-05T05:50:38.291700+00:00 19994330.286237351596 27870000.000051796436 262864330.286285459995 1 60345.243510287 2024-02-05T05:50:39.288796+00:00 19994330.286154575646 27870000.000074066222 262864330.286224931479 1 60345.243521879 2024-02-05T05:50:40.290397+00:00 19994330.286228794605 27870000.000059038401 262864330.286284148693 1 60345.243533415 2024-02-05T05:50:41.287055+00:00 19994330.286070551723 27870000.000020690262 262864330.286087542772 1 60345.243545052 2024-02-05T05:50:42.292467+00:00 19994330.286175075918 27870000.000006988645 262864330.286178350449 1 60345.243556512 2024-02-05T05:50:43.282585+00:00 19994330.286141447723 27869999.999956078827 262864330.286093831062 1 60345.243568186 2024-02-05T05:50:44.291273+00:00 19994330.286045499146 27869999.999900501221 262864330.285942286253 1 60345.243579790 2024-02-05T05:50:45.293815+00:00 19994330.286233115941 27869999.999919611961 262864330.286149054766 1 60345.243591451 2024-02-05T05:50:46.301363+00:00 19994330.286005910486 27870000.000019893050 262864330.286022126675 1 60345.243602896 2024-02-05T05:50:47.290220+00:00 19994330.286333151162 27869999.999993022531 262864330.286322474480 1 60345.243614458 2024-02-05T05:50:48.289185+00:00 19994330.286038752645 27870000.000051923096 262864330.286086976528 1 60345.243626017 2024-02-05T05:50:49.287854+00:00 19994330.286289643496 27870000.000037349761 262864330.286323279142 1 60345.243637606 2024-02-05T05:50:50.289150+00:00 19994330.286187663674 27870000.000048134476 262864330.286232113838 1 60345.243649218 2024-02-05T05:50:51.292476+00:00 19994330.286064814776 27870000.000000488013 262864330.286061584949 1 60345.243660727 2024-02-05T05:50:52.286753+00:00 19994330.286040704697 27869999.999973226339 262864330.286010235548 1 60345.243672308 2024-02-05T05:50:53.287407+00:00 19994330.285897057503 27869999.999970272183 262864330.285863608122 1 60345.243683941 2024-02-05T05:50:54.292533+00:00 19994330.286186840385 27869999.999951004982 262864330.286134153605 1 60345.243695506 2024-02-05T05:50:55.291707+00:00 19994330.286135263741 27869999.999944508076 262864330.286076068878 1 60345.243707049 2024-02-05T05:50:56.289023+00:00 19994330.285966444761 27869999.999959539622 262864330.285922288895 1 60345.243718564 2024-02-05T05:50:57.283869+00:00 19994330.286357544363 27870000.000025067478 262864330.286378920078 1 60345.243730164 2024-02-05T05:50:58.286130+00:00 19994330.286119118333 27870000.000034831464 262864330.286150276661 1 60345.243741758 2024-02-05T05:50:59.287863+00:00 19994330.286231253296 27870000.000089343637 262864330.286316901445 1 60345.243753347 2024-02-05T05:51:00.289125+00:00 19994330.286076758057 27870000.000038936734 262864330.286111980677 1 60345.243764972 2024-02-05T05:51:01.293599+00:00 19994330.286294944584 27870000.000035893172 262864330.286327123642 1 60345.243776535 2024-02-05T05:51:02.292620+00:00 19994330.286295633763 27870000.000032372773 262864330.286324292421 1 60345.243788087 2024-02-05T05:51:03.290683+00:00 19994330.286191422492 27870000.000014603138 262864330.286202341318 1 60345.243799622 2024-02-05T05:51:04.287307+00:00 19994330.286272302270 27869999.999983124435 262864330.286251723766 1 60345.243811241 2024-02-05T05:51:05.291258+00:00 19994330.286247964948 27869999.999987754971 262864330.286232024431 1 60345.243822879 2024-02-05T05:51:06.296726+00:00 19994330.285953592509 27869999.999949835241 262864330.285899728537 1 60345.243834421 2024-02-05T05:51:07.293954+00:00 19994330.286232240498 27869999.999970309436 262864330.286198854446 1 60345.243845932 2024-02-05T05:51:08.288496+00:00 19994330.286128424108 27870000.000017315149 262864330.286142051220 1 60345.243857525 2024-02-05T05:51:09.290169+00:00 19994330.286161042750 27870000.000048357993 262864330.286205708981 1 60345.243869064 2024-02-05T05:51:10.287147+00:00 19994330.286209680140 27870000.000060386956 262864330.286266356707 1 60345.243880773 2024-02-05T05:51:11.298762+00:00 19994330.286204800010 27870000.000067971647 262864330.286269068718 1 60345.243892251 2024-02-05T05:51:12.290451+00:00 19994330.286238551140 27870000.000017408282 262864330.286252260208 1 60345.243903860 2024-02-05T05:51:13.293489+00:00 19994330.286163270473 27870000.000025197864 262864330.286184787750 1 60345.243915395 2024-02-05T05:51:14.290150+00:00 19994330.286151912063 27869999.999985203147 262864330.286133438349 1 60345.243926934 2024-02-05T05:51:15.287071+00:00 19994330.285823766142 27869999.999975875020 262864330.285795927048 1 60345.243938608 2024-02-05T05:51:16.295728+00:00 19994330.286354787648 27869999.999918043613 262864330.286269128323 1 60345.243950051 2024-02-05T05:51:17.284452+00:00 19994330.286058388650 27869999.999944396317 262864330.285999089479 1 60345.243961644 2024-02-05T05:51:18.286041+00:00 19994330.286038614810 27869999.999983664602 262864330.286018580198 1 60345.243973198 2024-02-05T05:51:19.284316+00:00 19994330.286028798670 27869999.999996419996 262864330.286021530628 1 60345.243984801 2024-02-05T05:51:20.286781+00:00 19994330.286156576127 27870000.000091742724 262864330.286244601011 1 60345.243996381 2024-02-05T05:51:21.287314+00:00 19994330.286070823669 27870000.000000841916 262864330.286067962646 1 60345.244007956 2024-02-05T05:51:22.287368+00:00 19994330.286220591515 27870000.000071462244 262864330.286288350821 1 60345.244019507 2024-02-05T05:51:23.285394+00:00 19994330.286113023758 27870000.000069953501 262864330.286179274321 1 60345.244031063 2024-02-05T05:51:24.283842+00:00 19994330.286258738488 27870000.000018391758 262864330.286273419857 1 60345.244042707 2024-02-05T05:51:25.289878+00:00 19994330.286040827632 27869999.999967217445 262864330.286004364491 1 60345.244054381 2024-02-05T05:51:26.298518+00:00 19994330.285987384617 27869999.999963182956 262864330.285946875811 1 60345.244065851 2024-02-05T05:51:27.289491+00:00 19994330.286236073822 27869999.999934762716 262864330.286167144775 1 60345.244077341 2024-02-05T05:51:28.282242+00:00 19994330.286144196987 27869999.999972313643 262864330.286112815142 1 60345.244088999 2024-02-05T05:51:29.289459+00:00 19994330.286041568965 27870000.000023715198 262864330.286061584949 1 60345.244100524 2024-02-05T05:51:30.285246+00:00 19994330.285920191556 27869999.999961454421 262864330.285877972841 1 60345.244112071 2024-02-05T05:51:31.282909+00:00 19994330.286213345826 27870000.000033322722 262864330.286242961884 1 60345.244123645 2024-02-05T05:51:32.282914+00:00 19994330.286267984658 27870000.000083118677 262864330.286347419024 1 60345.244135188 2024-02-05T05:51:33.280228+00:00 19994330.285937514156 27870000.000051628798 262864330.285985440016 1 60345.244146841 2024-02-05T05:51:34.287059+00:00 19994330.286182001233 27870000.000049900264 262864330.286228179932 1 60345.244158356 2024-02-05T05:51:35.282022+00:00 19994330.285810824484 27869999.999996278435 262864330.285803407431 1 60345.244169978 2024-02-05T05:51:36.286128+00:00 19994330.286497563124 27869999.999994728714 262864330.286488592625 1 60345.244181589 2024-02-05T05:51:37.289258+00:00 19994330.286073599011 27869999.999982066453 262864330.286051958799 1 60345.244193180 2024-02-05T05:51:38.290786+00:00 19994330.286078050733 27869999.999941945076 262864330.286016285419 1 60345.244204670 2024-02-05T05:51:39.283491+00:00 19994330.286077722907 27869999.999913476408 262864330.285987496376 1 60345.244216252 2024-02-05T05:51:40.284163+00:00 19994330.286023709923 27870000.000010240823 262864330.286030262709 1 60345.244227835 2024-02-05T05:51:41.284924+00:00 19994330.286460708827 27870000.000042881817 262864330.286499887705 1 60345.244239443 2024-02-05T05:51:42.287855+00:00 19994330.286079451442 27870000.000062130392 262864330.286137878895 1 60345.244251127 2024-02-05T05:51:43.297358+00:00 19994330.286147002131 27870000.000039529055 262864330.286182820797 1 60345.244262557 2024-02-05T05:51:44.284905+00:00 19994330.286214891821 27870000.000038336962 262864330.286249518394 1 60345.244274165 2024-02-05T05:51:45.287838+00:00 19994330.286253176630 27870000.000024192035 262864330.286273688078 1 60345.244285875 2024-02-05T05:51:46.299633+00:00 19994330.286169502884 27869999.999971844256 262864330.286137640476 1 60345.244297295 2024-02-05T05:51:47.286282+00:00 19994330.285914678127 27869999.999980315566 262864330.285891324282 1 60345.244308851 2024-02-05T05:51:48.284713+00:00 19994330.286222059280 27869999.999997895211 262864330.286216259003 1 60345.244320445 2024-02-05T05:51:49.286449+00:00 19994330.286127869040 27869999.999963726848 262864330.286087900400 1 60345.244331983 2024-02-05T05:51:50.283307+00:00 19994330.286067929119 27869999.999940764159 262864330.286004990339 1 60345.244343666 2024-02-05T05:51:51.292787+00:00 19994330.286005385220 27869999.999953631312 262864330.285955309868 1 60345.244355167 2024-02-05T05:51:52.286413+00:00 19994330.286162827164 27869999.999994348735 262864330.286153465509 1 60345.244366780 2024-02-05T05:51:53.289825+00:00 19994330.286085966974 27870000.000024929643 262864330.286107182503 1 60345.244378280 2024-02-05T05:51:54.283438+00:00 19994330.286071877927 27870000.000040519983 262864330.286108702421 1 60345.244389913 2024-02-05T05:51:55.288463+00:00 19994330.286257497966 27870000.000019770116 262864330.286273568869 1 60345.244401491 2024-02-05T05:51:56.288821+00:00 19994330.286236513406 27869999.999990399927 262864330.286223232746 1 60345.244412993 2024-02-05T05:51:57.282597+00:00 19994330.286098472774 27869999.999959148467 262864330.286053925753 1 60345.244424617 2024-02-05T05:51:58.286900+00:00 19994330.286082554609 27869999.999976739287 262864330.286055624485 1 60345.244436225 2024-02-05T05:51:59.289820+00:00 19994330.286062009633 27869999.999964032322 262864330.286022335291 1 60345.244447743 2024-02-05T05:52:00.284963+00:00 19994330.285949934274 27869999.999935291708 262864330.285881549120 1 60345.244459332 2024-02-05T05:52:01.286252+00:00 19994330.286272805184 27869999.999929234385 262864330.286198347807 1 60345.244471023 2024-02-05T05:52:02.296424+00:00 19994330.286143649369 27869999.999983761460 262864330.286123722792 1 60345.244482637 2024-02-05T05:52:03.299837+00:00 19994330.286159846932 27870000.000030979514 262864330.286187142134 1 60345.244494224 2024-02-05T05:52:04.300989+00:00 19994330.286508273333 27870000.000045992434 262864330.286550551653 1 60345.244505900 2024-02-05T05:52:05.309780+00:00 19994330.285936418921 27870000.000086046755 262864330.286018759012 1 60345.244517943 2024-02-05T05:52:06.350271+00:00 19994330.286248419434 27870000.000061385334 262864330.286306113005 1 60345.244529097 2024-02-05T05:52:07.314010+00:00 19994330.286135662347 27870000.000054430217 262864330.286186397076 1 60345.244540514 2024-02-05T05:52:08.300404+00:00 19994330.286093786359 27869999.999982547015 262864330.286072611809 1 60345.244552134 2024-02-05T05:52:09.304375+00:00 19994330.286179091781 27869999.999922540039 262864330.286097943783 1 60345.244563748 2024-02-05T05:52:10.307828+00:00 19994330.286207739264 27869999.999911561608 262864330.286115586758 1 60345.244575290 2024-02-05T05:52:11.305093+00:00 19994330.286050278693 27869999.999937720597 262864330.285984307528 1 60345.244586855 2024-02-05T05:52:12.304293+00:00 19994330.286280579865 27869999.999978359789 262864330.286255240440 1 60345.244598506 2024-02-05T05:52:13.310876+00:00 19994330.286118324846 27869999.999953247607 262864330.286067873240 1 60345.244610010 2024-02-05T05:52:14.304815+00:00 19994330.286080565304 27870000.000011377037 262864330.286088258028 1 60345.244621590 2024-02-05T05:52:15.305359+00:00 19994330.286258760840 27870000.000035487115 262864330.286290556192 1 60345.244633384 2024-02-05T05:52:16.324385+00:00 19994330.286042794585 27870000.000073999166 262864330.286113083363 1 60345.244644782 2024-02-05T05:52:17.309131+00:00 19994330.286094568670 27870000.000032652169 262864330.286123543978 1 60345.244656300 2024-02-05T05:52:18.304287+00:00 19994330.286213684827 27870000.000010848045 262864330.286220848560 1 60345.244667682 2024-02-05T05:52:19.287756+00:00 19994330.286114603281 27869999.999960169196 262864330.286071091890 1 60345.244679232 2024-02-05T05:52:20.285658+00:00 19994330.286370497197 27869999.999954115599 262864330.286320894957 1 60345.244692059 2024-02-05T05:52:21.393871+00:00 19994330.286061212420 27869999.999943997711 262864330.286001503468 1 60345.244702380 2024-02-05T05:52:22.285641+00:00 19994330.286194492131 27869999.999930530787 262864330.286121338606 1 60345.244714021 2024-02-05T05:52:23.291419+00:00 19994330.286112606525 27869999.999958075583 262864330.286066979170 1 60345.244725558 2024-02-05T05:52:24.288184+00:00 19994330.286101497710 27870000.000004637986 262864330.286102443933 1 60345.244737158 2024-02-05T05:52:25.290420+00:00 19994330.286029171199 27870000.000035010278 262864330.286060482264 1 60345.244748744 2024-02-05T05:52:26.291486+00:00 19994330.286025304347 27870000.000046066940 262864330.286067694426 1 60345.244760366 2024-02-05T05:52:27.295608+00:00 19994330.286132857203 27870000.000052820891 262864330.286181986332 1 60345.244771886 2024-02-05T05:52:28.290917+00:00 19994330.286329641938 27870000.000029101968 262864330.286355018616 1 60345.244783417 2024-02-05T05:52:29.287225+00:00 19994330.285928364843 27870000.000039558858 262864330.285964220762 1 60345.244794934 2024-02-05T05:52:30.282321+00:00 19994330.286219146103 27869999.999966606498 262864330.286182075739 1 60345.244806691 2024-02-05T05:52:31.298059+00:00 19994330.285996239632 27869999.999910101295 262864330.285902649164 1 60345.244818103 2024-02-05T05:52:32.284051+00:00 19994330.286215979606 27869999.999933820218 262864330.286146104336 1 60345.244829678 2024-02-05T05:52:33.284214+00:00 19994330.286007206887 27869999.999940887094 262864330.285944372416 1 60345.244841222 2024-02-05T05:52:34.281585+00:00 19994330.286117225885 27869999.999985776842 262864330.286099314690 1 60345.244853130 2024-02-05T05:52:35.310384+00:00 19994330.286175288260 27869999.999967418611 262864330.286139011383 1 60345.244864420 2024-02-05T05:52:36.285917+00:00 19994330.286054905504 27870000.000034492463 262864330.286085695028 1 60345.244875963 2024-02-05T05:52:37.283230+00:00 19994330.286089461297 27870000.000074222684 262864330.286159962416 1 60345.244887540 2024-02-05T05:52:38.283412+00:00 19994330.285951759666 27870000.000023514032 262864330.285971581936 1 60345.244899104 2024-02-05T05:52:39.282631+00:00 19994330.286171969026 27870000.000057253987 262864330.286225527525 1 60345.244910772 2024-02-05T05:52:40.290700+00:00 19994330.286187272519 27870000.000010952353 262864330.286194533110 1 60345.244922336 2024-02-05T05:52:41.289869+00:00 19994330.286140836775 27869999.999967526644 262864330.286104649305 1 60345.244933920 2024-02-05T05:52:42.290714+00:00 19994330.285924084485 27869999.999972753227 262864330.285893142223 1 60345.244945472 2024-02-05T05:52:43.288807+00:00 19994330.286393135786 27869999.999954529107 262864330.286343961954 1 60345.244957239 2024-02-05T05:52:44.305457+00:00 19994330.285914808512 27869999.999959655106 262864330.285870760679 1 60345.244968650 2024-02-05T05:52:45.291349+00:00 19994330.286219120026 27869999.999970417470 262864330.286185830832 1 60345.244980232 2024-02-05T05:52:46.292077+00:00 19994330.286286823452 27869999.999995045364 262864330.286278188229 1 60345.244991781 2024-02-05T05:52:47.289885+00:00 19994330.286101736128 27870000.000057708472 262864330.286155730486 1 60345.245003386 2024-02-05T05:52:48.292554+00:00 19994330.286142297089 27870000.000017885119 262864330.286156475544 1 60345.245014994 2024-02-05T05:52:49.295481+00:00 19994330.286046955734 27870000.000061959028 262864330.286105215549 1 60345.245026499 2024-02-05T05:52:50.289500+00:00 19994330.286537408829 27870000.000070925802 262864330.286604642868 1 60345.245038270 2024-02-05T05:52:51.306570+00:00 19994330.286008376628 27870000.000031743199 262864330.286036431789 1 60345.245049571 2024-02-05T05:52:52.282917+00:00 19994330.286224428564 27870000.000089168549 262864330.286309897900 1 60345.245061177 2024-02-05T05:52:53.285730+00:00 19994330.286150082946 27869999.999877609313 262864330.286023974419 1 60345.245072748 2024-02-05T05:52:54.285388+00:00 19994330.286163918674 27869999.999958291650 262864330.286118507385 1 60345.245084317 2024-02-05T05:52:55.285045+00:00 19994330.286193870008 27869999.999940086156 262864330.286130279303 1 60345.245095890 2024-02-05T05:52:56.284941+00:00 19994330.286120694131 27869999.999959297478 262864330.286076277494 1 60345.245107506 2024-02-05T05:52:57.288505+00:00 19994330.286169290543 27870000.000001844019 262864330.286167442799 1 60345.245119130 2024-02-05T05:52:58.292846+00:00 19994330.286107152700 27869999.999991517514 262864330.286094963551 1 60345.245130608 2024-02-05T05:52:59.284500+00:00 19994330.286153495312 27870000.000034429133 262864330.286184221506 1 60345.245142145 2024-02-05T05:53:00.281310+00:00 19994330.286105107516 27870000.000085063279 262864330.286186456680 1 60345.245153818 2024-02-05T05:53:01.289865+00:00 19994330.286167133600 27870000.000035062432 262864330.286198496819 1 60345.245165474 2024-02-05T05:53:02.296927+00:00 19994330.286082044244 27870000.000018548220 262864330.286096870899 1 60345.245177009 2024-02-05T05:53:03.293597+00:00 19994330.286122400314 27869999.999995060265 262864330.286113768816 1 60345.245188585 2024-02-05T05:53:04.293743+00:00 19994330.286096129566 27869999.999943748116 262864330.286036163568 1 60345.245200155 2024-02-05T05:53:05.293405+00:00 19994330.286119773984 27869999.999929275364 262864330.286045372486 1 60345.245211685 2024-02-05T05:53:06.289566+00:00 19994330.286246012896 27869999.999938432127 262864330.286180734634 1 60345.245223221 2024-02-05T05:53:07.286275+00:00 19994330.285937402397 27869999.999971609563 262864330.285905301571 1 60345.245234901 2024-02-05T05:53:08.295445+00:00 19994330.286080725491 27870000.000032793730 262864330.286109805107 1 60345.245246414 2024-02-05T05:53:09.290188+00:00 19994330.286269184202 27870000.000078305602 262864330.286343812943 1 60345.245257950 2024-02-05T05:53:10.286861+00:00 19994330.286140080541 27870000.000096213073 262864330.286232590675 1 60345.245269583 2024-02-05T05:53:11.291978+00:00 19994330.286189876497 27870000.000051278621 262864330.286237478256 1 60345.245281126 2024-02-05T05:53:12.289326+00:00 19994330.286133844405 27870000.000010341406 262864330.286140501499 1 60345.245292745 2024-02-05T05:53:13.293139+00:00 19994330.286101743579 27869999.999988134950 262864330.286086201668 1 60345.245304274 2024-02-05T05:53:14.289308+00:00 19994330.285997916013 27870000.000005748123 262864330.285999983549 1 60345.245315772 2024-02-05T05:53:15.282652+00:00 19994330.286162141711 27869999.999995511025 262864330.286153942347 1 60345.245327401 2024-02-05T05:53:16.287464+00:00 19994330.286083765328 27869999.999891325831 262864330.285971403122 1 60345.245338980 2024-02-05T05:53:17.287873+00:00 19994330.286375373602 27869999.999968562275 262864330.286340236664 1 60345.245350494 2024-02-05T05:53:18.282644+00:00 19994330.285929284990 27870000.000008460134 262864330.285934060812 1 60345.245362159 2024-02-05T05:53:19.290517+00:00 19994330.286257278174 27869999.999996777624 262864330.286250352859 1 60345.245373679 2024-02-05T05:53:20.285886+00:00 19994330.286133240908 27870000.000047467649 262864330.286177009344 1 60345.245385211 2024-02-05T05:53:21.282228+00:00 19994330.286048233509 27870000.000078789890 262864330.286123335361 1 60345.245396845 2024-02-05T05:53:22.287414+00:00 19994330.286159832031 27870000.000025380403 262864330.286181539297 1 60345.245408352 2024-02-05T05:53:23.281623+00:00 19994330.286403477192 27870000.000035490841 262864330.286435276270 1 60345.245419950 2024-02-05T05:53:24.283719+00:00 19994330.286092624068 27869999.999990910292 262864330.286079823971 1 60345.245431566 2024-02-05T05:53:25.287266+00:00 19994330.286004319787 27869999.999917861074 262864330.285918474197 1 60345.245443227 2024-02-05T05:53:26.294834+00:00 19994330.286299277097 27869999.999936122447 262864330.286231726408 1 60345.245454687 2024-02-05T05:53:27.284955+00:00 19994330.286122094840 27869999.999939326197 262864330.286057710648 1 60345.245466247 2024-02-05T05:53:28.283710+00:00 19994330.285706002265 27870000.000012122095 262864330.285714447498 1 60345.245477825 2024-02-05T05:53:29.284090+00:00 19994330.286139171571 27869999.999990999699 262864330.286126464605 1 60345.245489455 2024-02-05T05:53:30.288882+00:00 19994330.286170329899 27869999.999979872257 262864330.286146521568 1 60345.245501021 2024-02-05T05:53:31.288259+00:00 19994330.286201633513 27870000.000040460378 262864330.286238402128 1 60345.245512547 2024-02-05T05:53:32.284094+00:00 19994330.286190021783 27870000.000047598034 262864330.286233931780 1 60345.245524125 2024-02-05T05:53:33.284396+00:00 19994330.286063928157 27870000.000015318394 262864330.286075562239 1 60345.245535697 2024-02-05T05:53:34.284241+00:00 19994330.286093164235 27870000.000033292919 262864330.286122769117 1 60345.245547240 2024-02-05T05:53:35.281550+00:00 19994330.286294557154 27869999.999980658293 262864330.286271512508 1 60345.245558840 2024-02-05T05:53:36.283808+00:00 19994330.286141898483 27870000.000017374754 262864330.286155581474 1 60345.245570421 2024-02-05T05:53:37.284367+00:00 19994330.285967014730 27869999.999977227300 262864330.285940557718 1 60345.245581964 2024-02-05T05:53:38.281654+00:00 19994330.286186717451 27869999.999963607639 262864330.286146640778 1 60345.245593653 2024-02-05T05:53:39.291586+00:00 19994330.286063045263 27869999.999959178269 262864330.286018520594 1 60345.245605199 2024-02-05T05:53:40.289167+00:00 19994330.286222551018 27869999.999980527908 262864330.286199390888 1 60345.245616744 2024-02-05T05:53:41.286698+00:00 19994330.286201592535 27870000.000005088747 262864330.286202996969 1 60345.245628290 2024-02-05T05:53:42.284259+00:00 19994330.286178279668 27870000.000059213489 262864330.286233812571 1 60345.245639876 2024-02-05T05:53:43.285268+00:00 19994330.286037985235 27869999.999989114702 262864330.286023408175 1 60345.245651477 2024-02-05T05:53:44.287591+00:00 19994330.286362964660 27870000.000103250146 262864330.286462515593 1 60345.245663008 2024-02-05T05:53:45.283844+00:00 19994330.285951893777 27870000.000073708594 262864330.286021888256 1 60345.245674653 2024-02-05T05:53:46.290026+00:00 19994330.286106269807 27869999.999969922006 262864330.286072492599 1 60345.245686155 2024-02-05T05:53:47.283777+00:00 19994330.286238484085 27869999.999940719455 262864330.286175519228 1 60345.245697725 2024-02-05T05:53:48.283442+00:00 19994330.285987779498 27869999.999966640025 262864330.285950720310 1 60345.245709309 2024-02-05T05:53:49.284342+00:00 19994330.286161847413 27869999.999960366637 262864330.286118507385 1 60345.245720851 2024-02-05T05:53:50.281528+00:00 19994330.286168728024 27869999.999957088381 262864330.286122113466 1 60345.245732509 2024-02-05T05:53:51.288793+00:00 19994330.286364383996 27869999.999961536378 262864330.286322206259 1 60345.245744008 2024-02-05T05:53:52.282286+00:00 19994330.286030821502 27870000.000028714538 262864330.286055862904 1 60345.245755705 2024-02-05T05:53:53.292936+00:00 19994330.286230500787 27870000.000033084303 262864330.286259889603 1 60345.245767199 2024-02-05T05:53:54.285973+00:00 19994330.286299947649 27870000.000052031130 262864330.286348283291 1 60345.245778725 2024-02-05T05:53:55.281782+00:00 19994330.286096174270 27869999.999996971339 262864330.286089450121 1 60345.245790334 2024-02-05T05:53:56.284855+00:00 19994330.286126952618 27870000.000033091754 262864330.286156326532 1 60345.245801905 2024-02-05T05:53:57.284614+00:00 19994330.286059111357 27870000.000021252781 262864330.286076664925 1 60345.245813452 2024-02-05T05:53:58.282238+00:00 19994330.286065462977 27869999.999937634915 262864330.285999387503 1 60345.245825040 2024-02-05T05:53:59.283451+00:00 19994330.286236349493 27869999.999950222671 262864330.286182880402 1 60345.245836653 2024-02-05T05:54:00.286836+00:00 19994330.286076463759 27869999.999972745776 262864330.286045521498 1 60345.245848199 2024-02-05T05:54:01.284390+00:00 19994330.286076527089 27869999.999990161508 262864330.286062985659 1 60345.245859984 2024-02-05T05:54:02.302639+00:00 19994330.286033302546 27869999.999964810908 262864330.285994410515 1 60345.245871525 2024-02-05T05:54:03.299753+00:00 19994330.286367632449 27870000.000049497932 262864330.286413431168 1 60345.245883084 2024-02-05T05:54:04.298478+00:00 19994330.286337796599 27870000.000099413097 262864330.286433517933 1 60345.245894654 2024-02-05T05:54:05.298073+00:00 19994330.285995438695 27870000.000069148839 262864330.286060869694 1 60345.245906499 2024-02-05T05:54:06.321518+00:00 19994330.286406140774 27870000.000051047653 262864330.286453485489 1 60345.245917856 2024-02-05T05:54:07.302758+00:00 19994330.286094173789 27870000.000051438808 262864330.286141932011 1 60345.245929437 2024-02-05T05:54:08.303329+00:00 19994330.286361046135 27869999.999974898994 262864330.286332249641 1 60345.245941035 2024-02-05T05:54:09.305413+00:00 19994330.286214374006 27870000.000012416393 262864330.286223113537 1 60345.245952562 2024-02-05T05:54:10.301414+00:00 19994330.286055244505 27869999.999900668859 262864330.285952210426 1 60345.245964177 2024-02-05T05:54:11.304910+00:00 19994330.286092273891 27869999.999972306192 262864330.286060899496 1 60345.245975716 2024-02-05T05:54:12.301864+00:00 19994330.286174535751 27869999.999946027994 262864330.286116868258 1 60345.245987311 2024-02-05T05:54:13.303679+00:00 19994330.286351282150 27869999.999943785369 262864330.286291390657 1 60345.245998918 2024-02-05T05:54:14.306489+00:00 19994330.286121919751 27870000.000005479902 262864330.286123692989 1 60345.246010308 2024-02-05T05:54:15.290616+00:00 19994330.285790815949 27870000.000080067664 262864330.285867214203 1 60345.246022252 2024-02-05T05:54:16.322551+00:00 19994330.286235760897 27870000.000066701323 262864330.286298751831 1 60345.246033519 2024-02-05T05:54:17.296021+00:00 19994330.286297820508 27870000.000053729862 262864330.286347866058 1 60345.246045046 2024-02-05T05:54:18.291945+00:00 19994330.286126136780 27870000.000083014369 262864330.286205470562 1 60345.246056743 2024-02-05T05:54:19.302572+00:00 19994330.286144994199 27870000.000070288777 262864330.286211580038 1 60345.246068276 2024-02-05T05:54:20.299059+00:00 19994330.286167588085 27870000.000009302050 262864330.286173194647 1 60345.246079727 2024-02-05T05:54:21.288375+00:00 19994330.286160387099 27869999.999976463616 262864330.286133140326 1 60345.246091463 2024-02-05T05:54:22.302386+00:00 19994330.286125026643 27869999.999956890941 262864330.286078244448 1 60345.246103000 2024-02-05T05:54:23.299188+00:00 19994330.286091100425 27869999.999994434416 262864330.286081820726 1 60345.246114796 2024-02-05T05:54:24.318328+00:00 19994330.286278773099 27869999.999995920807 262864330.286271005869 1 60345.246126094 2024-02-05T05:54:25.294567+00:00 19994330.286099296063 27870000.000016983598 262864330.286112576723 1 60345.246137649 2024-02-05T05:54:26.292881+00:00 19994330.286235596985 27870000.000045809895 262864330.286277711391 1 60345.246149265 2024-02-05T05:54:27.296490+00:00 19994330.286103758961 27870000.000051677227 262864330.286151736975 1 60345.246160946 2024-02-05T05:54:28.305731+00:00 19994330.286073651165 27870000.000066023320 262864330.286135971546 1 60345.246172321 2024-02-05T05:54:29.288576+00:00 19994330.286276664585 27870000.000023018569 262864330.286295980215 1 60345.246183908 2024-02-05T05:54:30.289657+00:00 19994330.286023613065 27869999.999965075403 262864330.285984992981 1 60345.246195490 2024-02-05T05:54:31.290361+00:00 19994330.286161158234 27869999.999950412661 262864330.286107867956 1 60345.246207030 2024-02-05T05:54:32.287339+00:00 19994330.286111738533 27870000.000012155622 262864330.286120206118 1 60345.246218733 2024-02-05T05:54:33.298471+00:00 19994330.286029793322 27869999.999930657446 262864330.285956740379 1 60345.246230281 2024-02-05T05:54:34.296279+00:00 19994330.286198526621 27869999.999973986298 262864330.286168813705 1 60345.246241784 2024-02-05T05:54:35.290105+00:00 19994330.286111366004 27869999.999996408820 262864330.286104083061 1 60345.246253311 2024-02-05T05:54:36.286052+00:00 19994330.286379441619 27870000.000035028905 262864330.286410748959 1 60345.246265065 2024-02-05T05:54:37.301649+00:00 19994330.286151379347 27870000.000042010099 262864330.286189705133 1 60345.246276432 2024-02-05T05:54:38.283736+00:00 19994330.286143325269 27870000.000042289495 262864330.286181926727 1 60345.246288087 2024-02-05T05:54:39.290681+00:00 19994330.285977929831 27870000.000030092895 262864330.286004334688 1 60345.246299748 2024-02-05T05:54:40.298261+00:00 19994330.286238621920 27870000.000044662505 262864330.286279588938 1 60345.246311168 2024-02-05T05:54:41.284917+00:00 19994330.286021094769 27870000.000009771436 262864330.286027163267 1 60345.246322742 2024-02-05T05:54:42.284895+00:00 19994330.286276426166 27869999.999944224954 262864330.286216944456 1 60345.246334301 2024-02-05T05:54:43.283618+00:00 19994330.286095011979 27869999.999949734658 262864330.286041051149 1 60345.246345882 2024-02-05T05:54:44.284207+00:00 19994330.286192219704 27869999.999974101782 262864330.286162614822 1 60345.246357431 2024-02-05T05:54:45.282048+00:00 19994330.286204971373 27870000.000006657094 262864330.286207914352 1 60345.246369038 2024-02-05T05:54:46.284898+00:00 19994330.286146864295 27869999.999974984676 262864330.286118149757 1 60345.246380661 2024-02-05T05:54:47.289125+00:00 19994330.286181099713 27870000.000043723732 262864330.286221116781 1 60345.246392226 2024-02-05T05:54:48.288294+00:00 19994330.286238066852 27870000.000001195818 262864330.286235570908 1 60345.246403756 2024-02-05T05:54:49.284462+00:00 19994330.286178864539 27870000.000078827143 262864330.286253988743 1 60345.246415370 2024-02-05T05:54:50.287993+00:00 19994330.286006707698 27870000.000019159168 262864330.286022186279 1 60345.246426961 2024-02-05T05:54:51.289409+00:00 19994330.286253653467 27870000.000003956258 262864330.286253929138 1 60345.246438488 2024-02-05T05:54:52.285370+00:00 19994330.286129429936 27869999.999955728650 262864330.286081433296 1 60345.246450158 2024-02-05T05:54:53.293668+00:00 19994330.286082863808 27869999.999942261726 262864330.286021441221 1 60345.246461686 2024-02-05T05:54:54.289630+00:00 19994330.286231461912 27869999.999897193164 262864330.286124944687 1 60345.246473184 2024-02-05T05:54:55.283086+00:00 19994330.286257959902 27869999.999920167029 262864330.286174416542 1 60345.246484833 2024-02-05T05:54:56.289596+00:00 19994330.285817176104 27869999.999968193471 262864330.285781681538 1 60345.246496395 2024-02-05T05:54:57.288501+00:00 19994330.286233913153 27870000.000023830682 262864330.286254048347 1 60345.246507929 2024-02-05T05:54:58.285074+00:00 19994330.286277323961 27869999.999986615032 262864330.286260247231 1 60345.246519488 2024-02-05T05:54:59.283785+00:00 19994330.286280706525 27870000.000058151782 262864330.286335170269 1 60345.246531048 2024-02-05T05:55:00.282511+00:00 19994330.285892572254 27870000.000009119511 262864330.285898000002 1 60345.246542642 2024-02-05T05:55:01.284265+00:00 19994330.286429468542 27870000.000072292984 262864330.286498069763 1 60345.246554313 2024-02-05T05:55:02.292676+00:00 19994330.285945832729 27869999.999931387603 262864330.285873532295 1 60345.246565982 2024-02-05T05:55:03.300848+00:00 19994330.286249879748 27869999.999989133328 262864330.286235302687 1 60345.246577433 2024-02-05T05:55:04.290253+00:00 19994330.285884547979 27869999.999953877181 262864330.285834729671 1 60345.246589257 2024-02-05T05:55:05.311841+00:00 19994330.286166045815 27869999.999971527606 262864330.286133885384 1 60345.246600716 2024-02-05T05:55:06.301912+00:00 19994330.286139626056 27869999.999985706061 262864330.286121636629 1 60345.246612210 2024-02-05T05:55:07.294915+00:00 19994330.286136239767 27869999.999968569726 262864330.286101102829 1 60345.246623741 2024-02-05T05:55:08.291281+00:00 19994330.286171261221 27869999.999980013818 262864330.286147564650 1 60345.246635376 2024-02-05T05:55:09.296470+00:00 19994330.286019910127 27870000.000051975250 262864330.286068201065 1 60345.246646930 2024-02-05T05:55:10.294807+00:00 19994330.285940002650 27870000.000053834170 262864330.285990118980 1 60345.246658506 2024-02-05T05:55:11.294931+00:00 19994330.286430001259 27870000.000059470534 262864330.286485791206 1 60345.246670096 2024-02-05T05:55:12.296288+00:00 19994330.286403257400 27870000.000048164278 262864330.286447733641 1 60345.246681619 2024-02-05T05:55:13.291833+00:00 19994330.286298714578 27870000.000021811575 262864330.286316841841 1 60345.246693437 2024-02-05T05:55:14.312957+00:00 19994330.286120492965 27869999.999935392290 262864330.286052197218 1 60345.246704738 2024-02-05T05:55:15.289387+00:00 19994330.286012746394 27869999.999945700169 262864330.285954743624 1 60345.246716380 2024-02-05T05:55:16.295224+00:00 19994330.286312282085 27869999.999953854829 262864330.286262452602 1 60345.246727841 2024-02-05T05:55:17.285462+00:00 19994330.286087814718 27869999.999973773956 262864330.286057889462 1 60345.246739425 2024-02-05T05:55:18.286308+00:00 19994330.286179140210 27869999.999945826828 262864330.286121249199 1 60345.246751061 2024-02-05T05:55:19.291626+00:00 19994330.286245156080 27870000.000010091811 262864330.286251574755 1 60345.246762576 2024-02-05T05:55:20.286534+00:00 19994330.286186780781 27870000.000033106655 262864330.286216199398 1 60345.246774205 2024-02-05T05:55:21.291316+00:00 19994330.286123208702 27870000.000065192580 262864330.286184728146 1 60345.246785838 2024-02-05T05:55:22.296440+00:00 19994330.286348670721 27870000.000046014786 262864330.286390990019 1 60345.246797356 2024-02-05T05:55:23.291562+00:00 19994330.286298666149 27870000.000033859164 262864330.286328822374 1 60345.246808955 2024-02-05T05:55:24.293656+00:00 19994330.286202333868 27870000.000012356788 262864330.286211013794 1 60345.246820518 2024-02-05T05:55:25.292731+00:00 19994330.285966299474 27870000.000000920147 262864330.285963535309 1 60345.246832079 2024-02-05T05:55:26.291636+00:00 19994330.285903435200 27869999.999935641885 262864330.285835355520 1 60345.246843648 2024-02-05T05:55:27.291149+00:00 19994330.286063600332 27869999.999930091202 262864330.285989999771 1 60345.246855311 2024-02-05T05:55:28.298874+00:00 19994330.286194462329 27869999.999935757369 262864330.286126524210 1 60345.246866873 2024-02-05T05:55:29.297882+00:00 19994330.286143582314 27869999.999971754849 262864330.286111623049 1 60345.246878410 2024-02-05T05:55:30.294654+00:00 19994330.286081451923 27869999.999986972660 262864330.286064743996 1 60345.246889994 2024-02-05T05:55:31.295432+00:00 19994330.286142405123 27870000.000056743622 262864330.286195456982 1 60345.246901478 2024-02-05T05:55:32.287715+00:00 19994330.286287665367 27870000.000022556633 262864330.286306530237 1 60345.246913130 2024-02-05T05:55:33.294445+00:00 19994330.286236796528 27870000.000068299472 262864330.286301404238 1 60345.246924643 2024-02-05T05:55:34.289193+00:00 19994330.285909432918 27870000.000072017312 262864330.285977751017 1 60345.246936254 2024-02-05T05:55:35.292334+00:00 19994330.286100707948 27869999.999993152916 262864330.286090165377 1 60345.246947808 2024-02-05T05:55:36.290608+00:00 19994330.286107823253 27869999.999986205250 262864330.286090314388 1 60345.246959419 2024-02-05T05:55:37.293787+00:00 19994330.286092784256 27869999.999924272299 262864330.286013364792 1 60345.246970968 2024-02-05T05:55:38.291687+00:00 19994330.285908456892 27869999.999941579998 262864330.285846352577 1 60345.246982487 2024-02-05T05:55:39.286902+00:00 19994330.286365948617 27869999.999977357686 262864330.286339610815 1 60345.246994099 2024-02-05T05:55:40.290120+00:00 19994330.286204364151 27869999.999993052334 262864330.286193728447 1 60345.247005663 2024-02-05T05:55:41.289278+00:00 19994330.286149717867 27869999.999992579222 262864330.286138594151 1 60345.247017198 2024-02-05T05:55:42.285915+00:00 19994330.286267973483 27870000.000070206821 262864330.286334484816 1 60345.247028796 2024-02-05T05:55:43.287964+00:00 19994330.286289233714 27870000.000032499433 262864330.286318033934 1 60345.247040374 2024-02-05T05:55:44.288313+00:00 19994330.286355905235 27870000.000068277121 262864330.286420494318 1 60345.247052039 2024-02-05T05:55:45.296206+00:00 19994330.286083903164 27869999.999992635101 262864330.286072850227 1 60345.247063494 2024-02-05T05:55:46.285858+00:00 19994330.286251440644 27870000.000047411770 262864330.286295175552 1 60345.247075093 2024-02-05T05:55:47.288074+00:00 19994330.286156062037 27870000.000002495944 262864330.286154866219 1 60345.247086647 2024-02-05T05:55:48.286287+00:00 19994330.285906579345 27869999.999960768968 262864330.285863667727 1 60345.247098272 2024-02-05T05:55:49.290689+00:00 19994330.286312885582 27869999.999961014837 262864330.286270201206 1 60345.247109772 2024-02-05T05:55:50.284251+00:00 19994330.285765908659 27869999.999968871474 262864330.285731106997 1 60345.247121356 2024-02-05T05:55:51.285213+00:00 19994330.286275349557 27869999.999996885657 262864330.286268562078 1 60345.247132922 2024-02-05T05:55:52.284424+00:00 19994330.286018289626 27869999.999950136989 262864330.285964727402 1 60345.247144558 2024-02-05T05:55:53.289759+00:00 19994330.286375824362 27870000.000038508326 262864330.286410629749 1 60345.247156106 2024-02-05T05:55:54.287532+00:00 19994330.286451440305 27870000.000042002648 262864330.286489725113 1 60345.247167669 2024-02-05T05:55:55.286571+00:00 19994330.286095958203 27870000.000011976808 262864330.286104232073 1 60345.247179271 2024-02-05T05:55:56.289027+00:00 19994330.286256827414 27870000.000005636364 262864330.286258757114 1 60345.247190787 2024-02-05T05:55:57.283953+00:00 19994330.286115601659 27869999.999992523342 262864330.286104440689 1 60345.247202391 2024-02-05T05:55:58.286593+00:00 19994330.286240056157 27869999.999966327101 262864330.286202669144 1 60345.247213962 2024-02-05T05:55:59.286269+00:00 19994330.285897690803 27869999.999930765480 262864330.285824775696 1 60345.247225539 2024-02-05T05:56:00.286585+00:00 19994330.286004725844 27869999.999951142818 262864330.285952180624 1 60345.247237124 2024-02-05T05:56:01.287452+00:00 19994330.286323722452 27869999.999968003482 262864330.286288022995 1 60345.247249081 2024-02-05T05:56:02.320583+00:00 19994330.285834837705 27870000.000004820526 262864330.285835981369 1 60345.247260447 2024-02-05T05:56:03.302568+00:00 19994330.286432854831 27870000.000012472272 262864330.286441624165 1 60345.247272004 2024-02-05T05:56:04.301158+00:00 19994330.286237135530 27870000.000022906810 262864330.286256372929 1 60345.247283506 2024-02-05T05:56:05.294908+00:00 19994330.286290891469 27870000.000064555556 262864330.286351740360 1 60345.247295131 2024-02-05T05:56:06.299334+00:00 19994330.286123294383 27870000.000050518662 262864330.286170125008 1 60345.247306697 2024-02-05T05:56:07.298641+00:00 19994330.286278896034 27870000.000013027340 262864330.286288231611 1 60345.247318378 2024-02-05T05:56:08.307816+00:00 19994330.286024227738 27870000.000019270927 262864330.286039829254 1 60345.247329748 2024-02-05T05:56:09.290244+00:00 19994330.286057282239 27869999.999958515167 262864330.286012113094 1 60345.247341413 2024-02-05T05:56:10.298069+00:00 19994330.285922955722 27869999.999902419746 262864330.285821676254 1 60345.247353037 2024-02-05T05:56:11.302369+00:00 19994330.286190591753 27869999.999950893223 262864330.286137789488 1 60345.247364517 2024-02-05T05:56:12.294291+00:00 19994330.286054551601 27869999.999889522791 262864330.285940378904 1 60345.247376163 2024-02-05T05:56:13.300451+00:00 19994330.285969614983 27870000.000021502376 262864330.285987436771 1 60345.247387714 2024-02-05T05:56:14.298511+00:00 19994330.286361213773 27870000.000029042363 262864330.286386549473 1 60345.247399178 2024-02-05T05:56:15.288992+00:00 19994330.286163728684 27870000.000067818910 262864330.286227852106 1 60345.247410914 2024-02-05T05:56:16.303005+00:00 19994330.286381077021 27870000.000027332455 262864330.286404699087 1 60345.247422498 2024-02-05T05:56:17.303837+00:00 19994330.286004249007 27870000.000013638288 262864330.286014199257 1 60345.247433985 2024-02-05T05:56:18.296258+00:00 19994330.286152087152 27870000.000001970679 262864330.286150366068 1 60345.247445649 2024-02-05T05:56:19.304012+00:00 19994330.286202698946 27869999.999996706843 262864330.286195725203 1 60345.247457230 2024-02-05T05:56:20.304704+00:00 19994330.286347430199 27869999.999969355762 262864330.286313086748 1 60345.247469080 2024-02-05T05:56:21.328509+00:00 19994330.285973813385 27869999.999954737723 262864330.285924851894 1 60345.247480242 2024-02-05T05:56:22.292900+00:00 19994330.286126278341 27869999.999941024929 262864330.286063611507 1 60345.247492171 2024-02-05T05:56:23.323543+00:00 19994330.286069452763 27870000.000005900860 262864330.286071658134 1 60345.247503476 2024-02-05T05:56:24.300359+00:00 19994330.286304097623 27870000.000027656555 262864330.286328047514 1 60345.247515338 2024-02-05T05:56:25.325187+00:00 19994330.286025229841 27870000.000042304397 262864330.286063849926 1 60345.247526562 2024-02-05T05:56:26.294971+00:00 19994330.286027781665 27870000.000040858984 262864330.286064952612 1 60345.247538084 2024-02-05T05:56:27.290427+00:00 19994330.286238737404 27870000.000057477504 262864330.286292523146 1 60345.247549791 2024-02-05T05:56:28.301969+00:00 19994330.286331865937 27870000.000044606626 262864330.286372780800 1 60345.247561384 2024-02-05T05:56:29.303595+00:00 19994330.286060824990 27869999.999941851944 262864330.285999000072 1 60345.247572839 2024-02-05T05:56:30.293335+00:00 19994330.286017961800 27869999.999982863665 262864330.285997122526 1 60345.247584507 2024-02-05T05:56:31.301410+00:00 19994330.286055948585 27869999.999940931797 262864330.285993188620 1 60345.247596136 2024-02-05T05:56:32.306161+00:00 19994330.286081191152 27869999.999925691634 262864330.286003202200 1 60345.247607596 2024-02-05T05:56:33.296305+00:00 19994330.286219671369 27869999.999931421131 262864330.286147415638 1 60345.247619193 2024-02-05T05:56:34.298230+00:00 19994330.286060035229 27869999.999971613288 262864330.286027967930 1 60345.247630673 2024-02-05T05:56:35.290176+00:00 19994330.286299180239 27870000.000013496727 262864330.286308974028 1 60345.247642353 2024-02-05T05:56:36.299309+00:00 19994330.286049459130 27870000.000082194805 262864330.286127954721 1 60345.247653857 2024-02-05T05:56:37.293228+00:00 19994330.286251358688 27870000.000025968999 262864330.286273628473 1 60345.247665574 2024-02-05T05:56:38.305578+00:00 19994330.286017298698 27870000.000076800585 262864330.286090403795 1 60345.247677083 2024-02-05T05:56:39.299986+00:00 19994330.286277983338 27869999.999990992248 262864330.286265283823 1 60345.247688615 2024-02-05T05:56:40.296312+00:00 19994330.286011625081 27870000.000034186989 262864330.286042124033 1 60345.247700190 2024-02-05T05:56:41.296451+00:00 19994330.286191098392 27869999.999990511686 262864330.286177933216 1 60345.247711756 2024-02-05T05:56:42.295729+00:00 19994330.285976178944 27869999.999984327704 262864330.285956799984 1 60345.247723306 2024-02-05T05:56:43.293637+00:00 19994330.286173574626 27869999.999923534691 262864330.286093413830 1 60345.247734923 2024-02-05T05:56:44.297346+00:00 19994330.286249060184 27869999.999973814934 262864330.286219179630 1 60345.247746454 2024-02-05T05:56:45.293575+00:00 19994330.285946588963 27869999.999979823828 262864330.285922706127 1 60345.247757957 2024-02-05T05:56:46.287485+00:00 19994330.286213997751 27870000.000041238964 262864330.286251544952 1 60345.247769620 2024-02-05T05:56:47.295174+00:00 19994330.286179978400 27870000.000085234642 262864330.286261528730 1 60345.247781166 2024-02-05T05:56:48.292708+00:00 19994330.286053188145 27870000.000119876117 262864330.286169350147 1 60345.247792812 2024-02-05T05:56:49.298948+00:00 19994330.286166638136 27870000.000124506652 262864330.286287456751 1 60345.247804397 2024-02-05T05:56:50.299909+00:00 19994330.286205530167 27870000.000098347664 262864330.286300182343 1 60345.247815836 2024-02-05T05:56:51.288198+00:00 19994330.286024045199 27870000.000002358109 262864330.286022692919 1 60345.247827391 2024-02-05T05:56:52.286580+00:00 19994330.286395069212 27870000.000006236136 262864330.286397606134 1 60345.247839033 2024-02-05T05:56:53.292467+00:00 19994330.285874444991 27869999.999958414584 262864330.285829186440 1 60345.247850572 2024-02-05T05:56:54.289382+00:00 19994330.285975828767 27869999.999968137592 262864330.285940289497 1 60345.247862120 2024-02-05T05:56:55.287182+00:00 19994330.286193627864 27869999.999956499785 262864330.286146432161 1 60345.247873854 2024-02-05T05:56:56.300973+00:00 19994330.286104071885 27869999.999973617494 262864330.286074012518 1 60345.247885290 2024-02-05T05:56:57.289058+00:00 19994330.286064833403 27870000.000038746744 262864330.286099880934 1 60345.247896821 2024-02-05T05:56:58.285380+00:00 19994330.286194808781 27870000.000020124018 262864330.286211222410 1 60345.247908442 2024-02-05T05:56:59.289421+00:00 19994330.286268845201 27870000.000045675784 262864330.286310851574 1 60345.247920007 2024-02-05T05:57:00.288559+00:00 19994330.286142040044 27870000.000058684498 262864330.286197036505 1 60345.247931664 2024-02-05T05:57:01.295751+00:00 19994330.286297447979 27870000.000017717481 262864330.286311447620 1 60345.247943348 2024-02-05T05:57:02.305283+00:00 19994330.286106467247 27870000.000009726733 262864330.286112487316 1 60345.247954978 2024-02-05T05:57:03.310111+00:00 19994330.286126952618 27869999.999970674515 262864330.286093920469 1 60345.247966385 2024-02-05T05:57:04.295646+00:00 19994330.286030799150 27869999.999928619713 262864330.285955727100 1 60345.247977896 2024-02-05T05:57:05.290209+00:00 19994330.286241356283 27869999.999927215278 262864330.286164879799 1 60345.247989603 2024-02-05T05:57:06.301687+00:00 19994330.286055292934 27869999.999924380332 262864330.285975992680 1 60345.248001136 2024-02-05T05:57:07.298132+00:00 19994330.286227218807 27870000.000015955418 262864330.286239475012 1 60345.248012757 2024-02-05T05:57:08.302211+00:00 19994330.285862054676 27869999.999998010695 262864330.285856366158 1 60345.248024265 2024-02-05T05:57:09.296506+00:00 19994330.286424383521 27870000.000070661306 262864330.286491334438 1 60345.248035967 2024-02-05T05:57:10.307544+00:00 19994330.286181047559 27870000.000057220459 262864330.286234557629 1 60345.248047418 2024-02-05T05:57:11.296949+00:00 19994330.286090064794 27870000.000063501298 262864330.286149889231 1 60345.248058965 2024-02-05T05:57:12.294616+00:00 19994330.286224123091 27869999.999987944961 262864330.286208391190 1 60345.248070653 2024-02-05T05:57:13.304391+00:00 19994330.286135036498 27870000.000018354505 262864330.286149710417 1 60345.248082128 2024-02-05T05:57:14.295881+00:00 19994330.286324076355 27869999.999977394938 262864330.286297798157 1 60345.248093730 2024-02-05T05:57:15.298233+00:00 19994330.286035940051 27869999.999925822020 262864330.285958051682 1 60345.248105214 2024-02-05T05:57:16.290509+00:00 19994330.286222219467 27869999.999921128154 262864330.286139667034 1 60345.248116785 2024-02-05T05:57:17.290231+00:00 19994330.286199022084 27869999.999925460666 262864330.286120802164 1 60345.248128334 2024-02-05T05:57:18.288050+00:00 19994330.286132592708 27869999.999970741570 262864330.286099642515 1 60345.248139909 2024-02-05T05:57:19.288094+00:00 19994330.286151953042 27870000.000045660883 262864330.286193907261 1 60345.248151452 2024-02-05T05:57:20.285423+00:00 19994330.285938564688 27870000.000039584935 262864330.285974442959 1 60345.248163077 2024-02-05T05:57:21.289841+00:00 19994330.286144625396 27870000.000066965818 262864330.286207884550 1 60345.248174650 2024-02-05T05:57:22.289738+00:00 19994330.286168456078 27870000.000016964972 262864330.286181718111 1 60345.248186173 2024-02-05T05:57:23.285371+00:00 19994330.286216415465 27869999.999978065491 262864330.286190778017 1 60345.248197823 2024-02-05T05:57:24.291915+00:00 19994330.286531485617 27869999.999920155853 262864330.286447942257 1 60345.248209364 2024-02-05T05:57:25.289026+00:00 19994330.285999555141 27870000.000004846603 262864330.286000728607 1 60345.248220980 2024-02-05T05:57:26.292700+00:00 19994330.286153536290 27869999.999928910285 262864330.286078751087 1 60345.248232555 2024-02-05T05:57:27.292748+00:00 19994330.285993821919 27869999.999930899590 262864330.285921007395 1 60345.248244038 2024-02-05T05:57:28.284846+00:00 19994330.285723898560 27869999.999982211739 262864330.285702407360 1 60345.248255665 2024-02-05T05:57:29.289499+00:00 19994330.285953465849 27870000.000006478280 262864330.285956233740 1 60345.248267261 2024-02-05T05:57:30.291401+00:00 19994330.286205910146 27870000.000010211021 262864330.286212444305 1 60345.248278829 2024-02-05T05:57:31.290857+00:00 19994330.286367617548 27870000.000034570694 262864330.286398500204 1 60345.248290394 2024-02-05T05:57:32.290094+00:00 19994330.286001183093 27870000.000002007931 262864330.285999476910 1 60345.248302129 2024-02-05T05:57:33.303922+00:00 19994330.286357011646 27870000.000042378902 262864330.286395698786 1 60345.248313536 2024-02-05T05:57:34.289539+00:00 19994330.286079559475 27870000.000009410083 262864330.286085277796 1 60345.248325093 2024-02-05T05:57:35.288063+00:00 19994330.286308877170 27869999.999988541007 262864330.286293745041 1 60345.248336660 2024-02-05T05:57:36.287427+00:00 19994330.285759307444 27869999.999986529350 262864330.285742133856 1 60345.248348264 2024-02-05T05:57:37.289986+00:00 19994330.286095675081 27869999.999924421310 262864330.286016404629 1 60345.248359821 2024-02-05T05:57:38.288538+00:00 19994330.286120116711 27869999.999948479235 262864330.286064893007 1 60345.248371371 2024-02-05T05:57:39.286445+00:00 19994330.286151848733 27869999.999964363873 262864330.286112517118 1 60345.248382937 2024-02-05T05:57:40.285754+00:00 19994330.286114815623 27869999.999998159707 262864330.286109268665 1 60345.248394683 2024-02-05T05:57:41.300622+00:00 19994330.286194968969 27870000.000015608966 262864330.286206901073 1 60345.248406042 2024-02-05T05:57:42.282049+00:00 19994330.286073725671 27870000.000070612878 262864330.286140620708 1 60345.248417699 2024-02-05T05:57:43.289177+00:00 19994330.286068744957 27870000.000055246055 262864330.286120295525 1 60345.248429216 2024-02-05T05:57:44.284235+00:00 19994330.286307532340 27870000.000037983060 262864330.286341816187 1 60345.248440856 2024-02-05T05:57:45.289919+00:00 19994330.286134794354 27870000.000024594367 262864330.286155700684 1 60345.248452473 2024-02-05T05:57:46.293720+00:00 19994330.286395762116 27869999.999939441681 262864330.286331504583 1 60345.248464137 2024-02-05T05:57:47.301476+00:00 19994330.286071892828 27869999.999961905181 262864330.286030113697 1 60345.248475528 2024-02-05T05:57:48.285633+00:00 19994330.286202091724 27869999.999953381717 262864330.286151796579 1 60345.248487134 2024-02-05T05:57:49.288389+00:00 19994330.286000803113 27869999.999975729734 262864330.285972833633 1 60345.248498713 2024-02-05T05:57:50.288774+00:00 19994330.286124531180 27869999.999979805201 262864330.286100625992 1 60345.248510343 2024-02-05T05:57:51.293599+00:00 19994330.286201547831 27870000.000009726733 262864330.286207556725 1 60345.248521845 2024-02-05T05:57:52.287399+00:00 19994330.286191102117 27870000.000055842102 262864330.286243259907 1 60345.248533381 2024-02-05T05:57:53.284087+00:00 19994330.286148216575 27870000.000055599958 262864330.286200135946 1 60345.248544967 2024-02-05T05:57:54.285145+00:00 19994330.286016650498 27870000.000027425587 262864330.286040365696 1 60345.248556538 2024-02-05T05:57:55.284823+00:00 19994330.286146156490 27870000.000029426068 262864330.286171883345 1 60345.248568177 2024-02-05T05:57:56.290471+00:00 19994330.286000199616 27870000.000013656914 262864330.286010146141 1 60345.248579669 2024-02-05T05:57:57.283378+00:00 19994330.286158565432 27869999.999990478158 262864330.286145329475 1 60345.248591283 2024-02-05T05:57:58.286903+00:00 19994330.286265730858 27869999.999920669943 262864330.286182701588 1 60345.248602798 2024-02-05T05:57:59.281740+00:00 19994330.286131534725 27869999.999959867448 262864330.286087691784 1 60345.248614421 2024-02-05T05:58:00.285951+00:00 19994330.286161158234 27869999.999926444143 262864330.286083906889 1 60345.248626648 2024-02-05T05:58:01.342350+00:00 19994330.286115676165 27869999.999960318208 262864330.286072283983 1 60345.248637944 2024-02-05T05:58:02.318417+00:00 19994330.285989731550 27869999.999990496784 262864330.285976529121 1 60345.248649262 2024-02-05T05:58:03.296276+00:00 19994330.286041002721 27870000.000043738633 262864330.286081045866 1 60345.248660948 2024-02-05T05:58:04.305883+00:00 19994330.286284185946 27870000.000072192401 262864330.286352664232 1 60345.248672399 2024-02-05T05:58:05.295231+00:00 19994330.286214012653 27870000.000052820891 262864330.286263138056 1 60345.248683974 2024-02-05T05:58:06.295342+00:00 19994330.286001380533 27870000.000039640814 262864330.286037325859 1 60345.248695594 2024-02-05T05:58:07.299301+00:00 19994330.286182295531 27869999.999984733760 262864330.286163330078 1 60345.248707195 2024-02-05T05:58:08.301645+00:00 19994330.286015208811 27869999.999992784113 262864330.286004304886 1 60345.248718803 2024-02-05T05:58:09.304542+00:00 19994330.286200877279 27869999.999935887754 262864330.286133080721 1 60345.248730259 2024-02-05T05:58:10.294422+00:00 19994330.286086514592 27869999.999956563115 262864330.286039352417 1 60345.248741908 2024-02-05T05:58:11.300808+00:00 19994330.286050219089 27869999.999916695058 262864330.285963237286 1 60345.248753422 2024-02-05T05:58:12.295709+00:00 19994330.286114472896 27869999.999996267259 262864330.286107063293 1 60345.248765051 2024-02-05T05:58:13.300431+00:00 19994330.286125835031 27869999.999985404313 262864330.286107540131 1 60345.248776580 2024-02-05T05:58:14.296505+00:00 19994330.285995192826 27870000.000045936555 262864330.286037415266 1 60345.248788138 2024-02-05T05:58:15.295119+00:00 19994330.286237224936 27870000.000052064657 262864330.286285579205 1 60345.248799721 2024-02-05T05:58:16.295907+00:00 19994330.285937327892 27870000.000030096620 262864330.285963743925 1 60345.248811263 2024-02-05T05:58:17.293086+00:00 19994330.286242246628 27870000.000067278743 262864330.286305844784 1 60345.248822975 2024-02-05T05:58:18.305020+00:00 19994330.286235276610 27869999.999997276813 262864330.286228865385 1 60345.248834360 2024-02-05T05:58:19.288722+00:00 19994330.285839412361 27870000.000009659678 262864330.285845369101 1 60345.248846016 2024-02-05T05:58:20.295766+00:00 19994330.286195587367 27869999.999940048903 262864330.286131918430 1 60345.248857572 2024-02-05T05:58:21.294181+00:00 19994330.286212239414 27869999.999954566360 262864330.286163121462 1 60345.248869285 2024-02-05T05:58:22.306235+00:00 19994330.286015376449 27869999.999964125454 262864330.285975813866 1 60345.248880644 2024-02-05T05:58:23.287638+00:00 19994330.286292627454 27869999.999984923750 262864330.286273837090 1 60345.248892314 2024-02-05T05:58:24.295890+00:00 19994330.286044768989 27870000.000090342015 262864330.286131411791 1 60345.248903903 2024-02-05T05:58:25.297211+00:00 19994330.286327220500 27870000.000071536750 262864330.286395043135 1 60345.248915501 2024-02-05T05:58:26.299279+00:00 19994330.286141671240 27870000.000090528280 262864330.286228507757 1 60345.248926910 2024-02-05T05:58:27.285038+00:00 19994330.286177128553 27870000.000043518841 262864330.286216944456 1 60345.248938498 2024-02-05T05:58:28.286193+00:00 19994330.286001704633 27870000.000046852976 262864330.286044865847 1 60345.248950086 2024-02-05T05:58:29.287394+00:00 19994330.286202583462 27870000.000033155084 262864330.286232024431 1 60345.248961649 2024-02-05T05:58:30.286508+00:00 19994330.286189854145 27869999.999991793185 262864330.286177963018 1 60345.248973266 2024-02-05T05:58:31.290214+00:00 19994330.286080323160 27869999.999979842454 262864330.286056488752 1 60345.248984749 2024-02-05T05:58:32.282339+00:00 19994330.285971503705 27869999.999969411641 262864330.285937219858 1 60345.248996344 2024-02-05T05:58:33.284107+00:00 19994330.286006249487 27869999.999923933297 262864330.285926491022 1 60345.249007940 2024-02-05T05:58:34.286051+00:00 19994330.286046188325 27869999.999978780746 262864330.286021262407 1 60345.249019511 2024-02-05T05:58:35.285737+00:00 19994330.286266900599 27870000.000012084842 262864330.286275297403 1 60345.249031040 2024-02-05T05:58:36.281865+00:00 19994330.285992767662 27870000.000021968037 262864330.286011040211 1 60345.249042676 2024-02-05T05:58:37.287239+00:00 19994330.286277994514 27870000.000017717481 262864330.286292016506 1 60345.249054198 2024-02-05T05:58:38.282687+00:00 19994330.286167196929 27870000.000034853816 262864330.286198377609 1 60345.249065782 2024-02-05T05:58:39.283540+00:00 19994330.286063935608 27870000.000030398369 262864330.286090642214 1 60345.249077408 2024-02-05T05:58:40.288004+00:00 19994330.286043822765 27869999.999997157604 262864330.286037296057 1 60345.249088947 2024-02-05T05:58:41.284975+00:00 19994330.286452222615 27869999.999977909029 262864330.286426454782 1 60345.249100525 2024-02-05T05:58:42.285333+00:00 19994330.286079205573 27869999.999939411879 262864330.286014914513 1 60345.249112100 2024-02-05T05:58:43.285489+00:00 19994330.286130588502 27869999.999973569065 262864330.286100447178 1 60345.249123670 2024-02-05T05:58:44.285107+00:00 19994330.286051210016 27869999.999932240695 262864330.285979747772 1 60345.249135255 2024-02-05T05:58:45.286077+00:00 19994330.286209773272 27869999.999968182296 262864330.286174237728 1 60345.249146801 2024-02-05T05:58:46.283607+00:00 19994330.286067605019 27869999.999995507300 262864330.286059409380 1 60345.249158416 2024-02-05T05:58:47.287180+00:00 19994330.285989344120 27870000.000049222261 262864330.286034882069 1 60345.249169939 2024-02-05T05:58:48.282743+00:00 19994330.286218818277 27870000.000042233616 262864330.286257356405 1 60345.249181542 2024-02-05T05:58:49.285239+00:00 19994330.286245886236 27870000.000072307885 262864330.286314487457 1 60345.249193082 2024-02-05T05:58:50.282305+00:00 19994330.286294996738 27870000.000019326806 262864330.286310613155 1 60345.249204718 2024-02-05T05:58:51.287618+00:00 19994330.286178108305 27870000.000063326210 262864330.286237746477 1 60345.249216264 2024-02-05T05:58:52.285243+00:00 19994330.286029305309 27869999.999944429845 262864330.285970032215 1 60345.249227868 2024-02-05T05:58:53.287839+00:00 19994330.286025147885 27869999.999978750944 262864330.286000192165 1 60345.249239508 2024-02-05T05:58:54.293504+00:00 19994330.286266792566 27869999.999923907220 262864330.286187022924 1 60345.249250937 2024-02-05T05:58:55.280927+00:00 19994330.286116797477 27869999.999941624701 262864330.286054730415 1 60345.249262512 2024-02-05T05:58:56.281027+00:00 19994330.286282174289 27870000.000034764409 262864330.286313235760 1 60345.249274116 2024-02-05T05:58:57.283617+00:00 19994330.285959955305 27870000.000020284206 262864330.285976558924 1 60345.249285657 2024-02-05T05:58:58.280749+00:00 19994330.286271013319 27870000.000040695071 262864330.286308020353 1 60345.249297298 2024-02-05T05:58:59.286528+00:00 19994330.286145117134 27870000.000082165003 262864330.286223590374 1 60345.249308833 2024-02-05T05:59:00.283188+00:00 19994330.286188356578 27870000.000013459474 262864330.286198139191 1 60345.249320440 2024-02-05T05:59:01.286026+00:00 19994330.286199904978 27870000.000065840781 262864330.286262035370 1 60345.249332040 2024-02-05T05:59:02.288256+00:00 19994330.286015111953 27870000.000009037554 262864330.286020457745 1 60345.249343574 2024-02-05T05:59:03.284787+00:00 19994330.286049149930 27869999.999974962324 262864330.286020427942 1 60345.249355200 2024-02-05T05:59:04.289254+00:00 19994330.286059085280 27869999.999932464212 262864330.285987854004 1 60345.249366758 2024-02-05T05:59:05.287928+00:00 19994330.286025948822 27869999.999941390008 262864330.285963624716 1 60345.249378376 2024-02-05T05:59:06.291663+00:00 19994330.285994656384 27869999.999948650599 262864330.285939604044 1 60345.249389844 2024-02-05T05:59:07.282552+00:00 19994330.286358207464 27870000.000011458993 262864330.286365956068 1 60345.249401500 2024-02-05T05:59:08.289568+00:00 19994330.286090020090 27870000.000050913543 262864330.286137223244 1 60345.249413096 2024-02-05T05:59:09.291481+00:00 19994330.286137543619 27870000.000035431236 262864330.286169290543 1 60345.249424638 2024-02-05T05:59:10.288705+00:00 19994330.286013986915 27870000.000017691404 262864330.286027997732 1 60345.249436259 2024-02-05T05:59:11.292815+00:00 19994330.286068405956 27870000.000083230436 262864330.286147952080 1 60345.249447838 2024-02-05T05:59:12.293198+00:00 19994330.286042265594 27870000.000021081418 262864330.286059647799 1 60345.249459359 2024-02-05T05:59:13.288610+00:00 19994330.286311782897 27870000.000012122095 262864330.286320209503 1 60345.249470899 2024-02-05T05:59:14.285677+00:00 19994330.285962153226 27869999.999930664897 262864330.285889148712 1 60345.249482464 2024-02-05T05:59:15.284911+00:00 19994330.286030523479 27870000.000010069460 262864330.286036908627 1 60345.249494097 2024-02-05T05:59:16.289997+00:00 19994330.286160893738 27869999.999936766922 262864330.286093950272 1 60345.249505606 2024-02-05T05:59:17.284413+00:00 19994330.285777330399 27869999.999959107488 262864330.285732746124 1 60345.249517164 2024-02-05T05:59:18.283006+00:00 19994330.286315333098 27870000.000003680587 262864330.286315321922 1 60345.249528714 2024-02-05T05:59:19.280908+00:00 19994330.285968009382 27870000.000042956322 262864330.286007255316 1 60345.249540363 2024-02-05T05:59:20.287366+00:00 19994330.286225110292 27870000.000033032149 262864330.286254435778 1 60345.249551930 2024-02-05T05:59:21.286808+00:00 19994330.285978429019 27870000.000005472451 262864330.285980224609 1 60345.249563490 2024-02-05T05:59:22.285527+00:00 19994330.286319803447 27870000.000037755817 262864330.286353856325 1 60345.249575024 2024-02-05T05:59:23.282092+00:00 19994330.286095209420 27870000.000017117709 262864330.286108613014 1 60345.249586657 2024-02-05T05:59:24.287152+00:00 19994330.286131870002 27869999.999990101904 262864330.286118268967 1 60345.249598200 2024-02-05T05:59:25.284505+00:00 19994330.286123313010 27869999.999963354319 262864330.286082953215 1 60345.249609776 2024-02-05T05:59:26.284676+00:00 19994330.286123171449 27869999.999924134463 262864330.286043584347 1 60345.249621383 2024-02-05T05:59:27.287498+00:00 19994330.286112617701 27869999.999970514327 262864330.286079436541 1 60345.249632881 2024-02-05T05:59:28.280967+00:00 19994330.285943016410 27869999.999967336655 262864330.285906672478 1 60345.249644449 2024-02-05T05:59:29.280431+00:00 19994330.286168657243 27869999.999998260289 262864330.286163240671 1 60345.249656032 2024-02-05T05:59:30.281194+00:00 19994330.286097016186 27870000.000080209225 262864330.286173522472 1 60345.249667741 2024-02-05T05:59:31.292854+00:00 19994330.286125257611 27870000.000050321221 262864330.286171853542 1 60345.249679211 2024-02-05T05:59:32.283807+00:00 19994330.286074899137 27870000.000096958131 262864330.286168158054 1 60345.249690770 2024-02-05T05:59:33.282549+00:00 19994330.286325950176 27870000.000056482852 262864330.286378741264 1 60345.249702393 2024-02-05T05:59:34.286715+00:00 19994330.286110125482 27870000.000065684319 262864330.286172121763 1 60345.249713918 2024-02-05T05:59:35.282502+00:00 19994330.286313042045 27869999.999913331121 262864330.286222696304 1 60345.249725466 2024-02-05T05:59:36.280227+00:00 19994330.285998199135 27869999.999904811382 262864330.285899311304 1 60345.249737169 2024-02-05T05:59:37.291359+00:00 19994330.286305680871 27869999.999924644828 262864330.286226630211 1 60345.249748738 2024-02-05T05:59:38.291001+00:00 19994330.286194775254 27869999.999947015196 262864330.286138087511 1 60345.249760297 2024-02-05T05:59:39.289649+00:00 19994330.285886857659 27869999.999928969890 262864330.285812139511 1 60345.249771807 2024-02-05T05:59:40.284114+00:00 19994330.286166176200 27869999.999981593341 262864330.286144077778 1 60345.249783400 2024-02-05T05:59:41.285736+00:00 19994330.286180522293 27870000.000049203634 262864330.286226034164 1 60345.249795009 2024-02-05T05:59:42.288831+00:00 19994330.285976149142 27870000.000031489879 262864330.286003947258 1 60345.249806557 2024-02-05T05:59:43.286490+00:00 19994330.286230921745 27870000.000057715923 262864330.286284953356 1 60345.249818172 2024-02-05T05:59:44.290109+00:00 19994330.286308210343 27870000.000010240823 262864330.286314755678 1 60345.249829671 2024-02-05T05:59:45.283551+00:00 19994330.285966306925 27870000.000031150877 262864330.285993754864 1 60345.249841243 2024-02-05T05:59:46.283441+00:00 19994330.286191936582 27869999.999985292554 262864330.286173522472 1 60345.249852828 2024-02-05T05:59:47.284343+00:00 19994330.286030646414 27869999.999994292855 262864330.286021232605 1 60345.249864433 2024-02-05T05:59:48.286996+00:00 19994330.286158021539 27869999.999947112054 262864330.286101430655 1 60345.249875929 2024-02-05T05:59:49.280307+00:00 19994330.285903397948 27869999.999978289008 262864330.285878002644 1 60345.249887599 2024-02-05T05:59:50.288541+00:00 19994330.286088109016 27870000.000009812415 262864330.286094218493 1 60345.249899132 2024-02-05T05:59:51.285030+00:00 19994330.286422979087 27870000.000051014125 262864330.286470293999 1 60345.249910661 2024-02-05T05:59:52.281079+00:00 19994330.286015838385 27870000.000077355653 262864330.286089509726 1 60345.249922277 2024-02-05T05:59:53.284781+00:00 19994330.286363892257 27870000.000018835068 262864330.286379039288 1 60345.249933823 2024-02-05T05:59:54.282287+00:00 19994330.286251142621 27870000.000062514096 262864330.286309957504 1 60345.249945424 2024-02-05T05:59:55.284622+00:00 19994330.286060933024 27870000.000060480088 262864330.286117702723 1 60345.249956980 2024-02-05T05:59:56.283080+00:00 19994330.286052595824 27869999.999975830317 262864330.286024719477 1 60345.249968582 2024-02-05T05:59:57.285497+00:00 19994330.286027621478 27869999.999919373542 262864330.285943299532 1 60345.249980156 2024-02-05T05:59:58.285479+00:00 19994330.286299537867 27869999.999967582524 262864330.286263406277 1 60345.249991767 2024-02-05T05:59:59.288683+00:00 19994330.285867471248 27869999.999946918339 262864330.285810709000 1 60345.250003249 2024-02-05T06:00:00.280712+00:00 19994330.286096926779 27869999.999958727509 262864330.286051958799 1 60345.250014869 2024-02-05T06:00:01.284619+00:00 19994330.286369871348 27869999.999945152551 262864330.286311328411 1 60345.250027568 2024-02-05T06:00:02.381872+00:00 19994330.286253411323 27870000.000031583011 262864330.286281317472 1 60345.250038720 2024-02-05T06:00:03.345435+00:00 19994330.286133561283 27870000.000000998378 262864330.286130875349 1 60345.250049761 2024-02-05T06:00:04.299303+00:00 19994330.286413144320 27870000.000087212771 262864330.286496639252 1 60345.250061363 2024-02-05T06:00:05.301745+00:00 19994330.286037649959 27870000.000080421567 262864330.286114364862 1 60345.250073005 2024-02-05T06:00:06.307581+00:00 19994330.286142833531 27870000.000058189034 262864330.286197304726 1 60345.250084662 2024-02-05T06:00:07.314792+00:00 19994330.286167036742 27870000.000020463020 262864330.286183804274 1 60345.250096232 2024-02-05T06:00:08.314394+00:00 19994330.286131341010 27869999.999996580184 262864330.286124229431 1 60345.250107742 2024-02-05T06:00:09.308929+00:00 19994330.286146666855 27869999.999975789338 262864330.286118775606 1 60345.250119302 2024-02-05T06:00:10.307746+00:00 19994330.286175962538 27869999.999923054129 262864330.286095321178 1 60345.250130770 2024-02-05T06:00:11.298531+00:00 19994330.286033093929 27869999.999909535050 262864330.285938918591 1 60345.250142240 2024-02-05T06:00:12.289520+00:00 19994330.286243230104 27870000.000003680587 262864330.286243230104 1 60345.250153848 2024-02-05T06:00:13.292430+00:00 19994330.286306332797 27869999.999971963465 262864330.286274582148 1 60345.250165398 2024-02-05T06:00:14.290365+00:00 19994330.286071252078 27870000.000004485250 262864330.286072015762 1 60345.250176958 2024-02-05T06:00:15.289199+00:00 19994330.286394003779 27870000.000064518303 262864330.286454826593 1 60345.250188691 2024-02-05T06:00:16.302856+00:00 19994330.285897821188 27870000.000038169324 262864330.285932302475 1 60345.250200173 2024-02-05T06:00:17.294963+00:00 19994330.286062646657 27870000.000077545643 262864330.286136507988 1 60345.250211636 2024-02-05T06:00:18.285315+00:00 19994330.286103054881 27870000.000054385513 262864330.286153733730 1 60345.250223253 2024-02-05T06:00:19.289089+00:00 19994330.286145661026 27869999.999959271401 262864330.286101222038 1 60345.250234761 2024-02-05T06:00:20.283390+00:00 19994330.286140780896 27869999.999932732433 262864330.286069810390 1 60345.250246533 2024-02-05T06:00:21.300468+00:00 19994330.286043692380 27869999.999962273985 262864330.286002278328 1 60345.250257974 2024-02-05T06:00:22.288891+00:00 19994330.286156237125 27869999.999975252897 262864330.286127805710 1 60345.250269886 2024-02-05T06:00:23.318132+00:00 19994330.286132775247 27869999.999965429306 262864330.286094516516 1 60345.250281110 2024-02-05T06:00:24.287895+00:00 19994330.286312475801 27870000.000054597855 262864330.286363363266 1 60345.250292722 2024-02-05T06:00:25.291195+00:00 19994330.286170918494 27870000.000058077276 262864330.286225318909 1 60345.250304209 2024-02-05T06:00:26.283669+00:00 19994330.286231562495 27870000.000077478588 262864330.286305367947 1 60345.250315880 2024-02-05T06:00:27.292054+00:00 19994330.286151867360 27870000.000055029988 262864330.286203175783 1 60345.250327584 2024-02-05T06:00:28.303252+00:00 19994330.286118116230 27869999.999976076186 262864330.286090493202 1 60345.250338973 2024-02-05T06:00:29.287215+00:00 19994330.286230646074 27869999.999998942018 262864330.286225885153 1 60345.250350559 2024-02-05T06:00:30.288287+00:00 19994330.286182861775 27869999.999973960221 262864330.286153107882 1 60345.250362190 2024-02-05T06:00:31.293259+00:00 19994330.286192201078 27869999.999932397157 262864330.286120921373 1 60345.250373663 2024-02-05T06:00:32.284471+00:00 19994330.286000579596 27869999.999917734414 262864330.285914629698 1 60345.250385265 2024-02-05T06:00:33.286934+00:00 19994330.286142591387 27869999.999960269779 262864330.286099165678 1 60345.250396848 2024-02-05T06:00:34.287676+00:00 19994330.286108192056 27870000.000053200871 262864330.286157697439 1 60345.250408440 2024-02-05T06:00:35.289182+00:00 19994330.286131434143 27869999.999982856214 262864330.286110609770 1 60345.250419984 2024-02-05T06:00:36.286605+00:00 19994330.286144562066 27870000.000028606504 262864330.286169469357 1 60345.250431678 2024-02-05T06:00:37.297003+00:00 19994330.286301411688 27870000.000013440847 262864330.286311149597 1 60345.250443118 2024-02-05T06:00:38.285422+00:00 19994330.285986799747 27870000.000021204352 262864330.286004334688 1 60345.250454744 2024-02-05T06:00:39.289874+00:00 19994330.286127682775 27870000.000000335276 262864330.286124318838 1 60345.250466252 2024-02-05T06:00:40.284203+00:00 19994330.286073647439 27869999.999927714467 262864330.285997658968 1 60345.250477940 2024-02-05T06:00:41.294025+00:00 19994330.286217339337 27869999.999894589186 262864330.286108225584 1 60345.250489522 2024-02-05T06:00:42.294732+00:00 19994330.286049466580 27869999.999936949462 262864330.285982698202 1 60345.250501001 2024-02-05T06:00:43.286484+00:00 19994330.286170937121 27869999.999916091561 262864330.286083310843 1 60345.250512620 2024-02-05T06:00:44.290338+00:00 19994330.286157760769 27869999.999970391393 262864330.286124438047 1 60345.250524166 2024-02-05T06:00:45.287923+00:00 19994330.286184150726 27869999.999976605177 262864330.286157071590 1 60345.250535718 2024-02-05T06:00:46.286010+00:00 19994330.286110997200 27870000.000024642795 262864330.286131948233 1 60345.250547475 2024-02-05T06:00:47.301847+00:00 19994330.286113571376 27870000.000069137663 262864330.286179006100 1 60345.250558834 2024-02-05T06:00:48.283276+00:00 19994330.286188423634 27870000.000030469149 262864330.286215186119 1 60345.250570454 2024-02-05T06:00:49.287245+00:00 19994330.286084786057 27870000.000064723194 262864330.286145806313 1 60345.250582053 2024-02-05T06:00:50.289386+00:00 19994330.286007843912 27869999.999985828996 262864330.285989969969 1 60345.250593614 2024-02-05T06:00:51.288236+00:00 19994330.286288939416 27870000.000021621585 262864330.286306887865 1 60345.250605188 2024-02-05T06:00:52.288227+00:00 19994330.286233410239 27869999.999925117940 262864330.286154806614 1 60345.250616686 2024-02-05T06:00:53.281670+00:00 19994330.286060266197 27869999.999944262207 262864330.286000847816 1 60345.250628288 2024-02-05T06:00:54.284076+00:00 19994330.285960439593 27869999.999926798046 262864330.285883545876 1 60345.250639900 2024-02-05T06:00:55.287314+00:00 19994330.286202911288 27869999.999954294413 262864330.286153495312 1 60345.250651432 2024-02-05T06:00:56.283693+00:00 19994330.286084998399 27870000.000001933426 262864330.286083251238 1 60345.250663080 2024-02-05T06:00:57.290092+00:00 19994330.286126397550 27870000.000053588301 262864330.286176294088 1 60345.250674591 2024-02-05T06:00:58.284693+00:00 19994330.286404632032 27870000.000088367611 262864330.286489307880 1 60345.250686152 2024-02-05T06:00:59.283521+00:00 19994330.285728361458 27870000.000063538551 262864330.285788208246 1 60345.250697743 2024-02-05T06:01:00.284995+00:00 19994330.286221440881 27870000.000046581030 262864330.286264330149 1 60345.250709339 2024-02-05T06:01:01.286913+00:00 19994330.286287404597 27870000.000014241785 262864330.286297947168 1 60345.250720945 2024-02-05T06:01:02.289651+00:00 19994330.286184173077 27869999.999949533492 262864330.286130011082 1 60345.250732567 2024-02-05T06:01:03.293816+00:00 19994330.286205664277 27869999.999961148947 262864330.286163091660 1 60345.250744137 2024-02-05T06:01:04.293458+00:00 19994330.286068063229 27869999.999906092882 262864330.285970449448 1 60345.250755710 2024-02-05T06:01:05.293292+00:00 19994330.286025691777 27869999.999980390072 262864330.286002397537 1 60345.250767282 2024-02-05T06:01:06.293164+00:00 19994330.286124523729 27869999.999996379018 262864330.286117196083 1 60345.250778906 2024-02-05T06:01:07.297477+00:00 19994330.286270905286 27870000.000028066337 262864330.286295294762 1 60345.250790535 2024-02-05T06:01:08.302255+00:00 19994330.286223564297 27870000.000018756837 262864330.286238610744 1 60345.250801928 2024-02-05T06:01:09.286555+00:00 19994330.286008529365 27870000.000033810735 262864330.286038637161 1 60345.250813599 2024-02-05T06:01:10.294986+00:00 19994330.286317232996 27870000.000073753297 262864330.286387294531 1 60345.250825103 2024-02-05T06:01:11.288894+00:00 19994330.286189708859 27869999.999992128462 262864330.286178141832 1 60345.250836780 2024-02-05T06:01:12.297832+00:00 19994330.286233171821 27870000.000014822930 262864330.286244273186 1 60345.250848264 2024-02-05T06:01:13.289977+00:00 19994330.286143086851 27869999.999993827194 262864330.286133229733 1 60345.250859779 2024-02-05T06:01:14.284925+00:00 19994330.286141868681 27869999.999956551939 262864330.286094725132 1 60345.250871330 2024-02-05T06:01:15.282889+00:00 19994330.286128643900 27869999.999925240874 262864330.286050200462 1 60345.250882959 2024-02-05T06:01:16.287693+00:00 19994330.285947673023 27869999.999969795346 262864330.285913765430 1 60345.250894540 2024-02-05T06:01:17.288207+00:00 19994330.286127019674 27869999.999982345849 262864330.286105692387 1 60345.250906102 2024-02-05T06:01:18.287260+00:00 19994330.286154627800 27869999.999987453222 262864330.286138385534 1 60345.250917639 2024-02-05T06:01:19.284006+00:00 19994330.286237809807 27870000.000017832965 262864330.286251932383 1 60345.250929222 2024-02-05T06:01:20.284761+00:00 19994330.286170445383 27870000.000098124146 262864330.286264866590 1 60345.250941058 2024-02-05T06:01:21.307367+00:00 19994330.286062840372 27870000.000009231269 262864330.286068379879 1 60345.250952453 2024-02-05T06:01:22.291956+00:00 19994330.286052096635 27870000.000042416155 262864330.286090821028 1 60345.250963971 2024-02-05T06:01:23.287057+00:00 19994330.286292407662 27870000.000000093132 262864330.286288797855 1 60345.250975516 2024-02-05T06:01:24.284555+00:00 19994330.286189116538 27869999.999925017357 262864330.286110430956 1 60345.250987172 2024-02-05T06:01:25.291695+00:00 19994330.286045104265 27869999.999969396740 262864330.286010801792 1 60345.250998667 2024-02-05T06:01:26.284785+00:00 19994330.286169048399 27869999.999970540404 262864330.286135911942 1 60345.251010235 2024-02-05T06:01:27.284287+00:00 19994330.286163408309 27869999.999913994223 262864330.286073714495 1 60345.251021817 2024-02-05T06:01:28.285037+00:00 19994330.286142181605 27869999.999994654208 262864330.286133140326 1 60345.251033408 2024-02-05T06:01:29.286414+00:00 19994330.286014355719 27869999.999991945922 262864330.286002606153 1 60345.251044993 2024-02-05T06:01:30.287397+00:00 19994330.286210481077 27870000.000047758222 262864330.286254525185 1 60345.251056510 2024-02-05T06:01:31.282447+00:00 19994330.286100655794 27870000.000070318580 262864330.286167293787 1 60345.251068104 2024-02-05T06:01:32.284159+00:00 19994330.286328364164 27870000.000031232834 262864330.286355912685 1 60345.251079693 2024-02-05T06:01:33.285411+00:00 19994330.286011483520 27870000.000058077276 262864330.286065876484 1 60345.251091276 2024-02-05T06:01:34.286240+00:00 19994330.286014512181 27870000.000042799860 262864330.286053597927 1 60345.251102799 2024-02-05T06:01:35.281820+00:00 19994330.286196116358 27870000.000002708286 262864330.286195129156 1 60345.251114431 2024-02-05T06:01:36.286854+00:00 19994330.286431238055 27869999.999960724264 262864330.286388278008 1 60345.251125976 2024-02-05T06:01:37.284377+00:00 19994330.286162957549 27869999.999979089946 262864330.286138355732 1 60345.251137540 2024-02-05T06:01:38.283412+00:00 19994330.286031145602 27869999.999973136932 262864330.286000609398 1 60345.251149118 2024-02-05T06:01:39.283794+00:00 19994330.286054462194 27869999.999963145703 262864330.286013901234 1 60345.251160734 2024-02-05T06:01:40.287458+00:00 19994330.286125142127 27870000.000036068261 262864330.286157518625 1 60345.251172321 2024-02-05T06:01:41.288575+00:00 19994330.286252848804 27870000.000021617860 262864330.286270767450 1 60345.251183932 2024-02-05T06:01:42.291703+00:00 19994330.286165095866 27870000.000059559941 262864330.286220937967 1 60345.251195494 2024-02-05T06:01:43.290671+00:00 19994330.286164887249 27870000.000098183751 262864330.286259353161 1 60345.251207056 2024-02-05T06:01:44.289664+00:00 19994330.285835914314 27870000.000041533262 262864330.285873770714 1 60345.251218550 2024-02-05T06:01:45.282695+00:00 19994330.286529634148 27869999.999993223697 262864330.286519169807 1 60345.251230118 2024-02-05T06:01:46.282220+00:00 19994330.285945076495 27869999.999967258424 262864330.285908639431 1 60345.251241773 2024-02-05T06:01:47.289183+00:00 19994330.286090858281 27869999.999973606318 262864330.286060750484 1 60345.251253286 2024-02-05T06:01:48.283925+00:00 19994330.286285713315 27869999.999953210354 262864330.286235213280 1 60345.251264888 2024-02-05T06:01:49.286362+00:00 19994330.286354247481 27869999.999992381781 262864330.286342918873 1 60345.251276474 2024-02-05T06:01:50.287370+00:00 19994330.286134772003 27869999.999959483743 262864330.286090552807 1 60345.251288058 2024-02-05T06:01:51.288195+00:00 19994330.286012031138 27870000.000012483448 262864330.286020815372 1 60345.251299592 2024-02-05T06:01:52.284765+00:00 19994330.286126349121 27870000.000036738813 262864330.286159396172 1 60345.251311152 2024-02-05T06:01:53.283569+00:00 19994330.286097176373 27870000.000057794154 262864330.286151260138 1 60345.251322764 2024-02-05T06:01:54.286822+00:00 19994330.286186058074 27870000.000015962869 262864330.286198347807 1 60345.251334304 2024-02-05T06:01:55.283889+00:00 19994330.286028064787 27870000.000024951994 262864330.286049306393 1 60345.251345888 2024-02-05T06:01:56.284728+00:00 19994330.286316864192 27870000.000029284507 262864330.286342471838 1 60345.251357531 2024-02-05T06:01:57.290688+00:00 19994330.286048341542 27869999.999963618815 262864330.286008268595 1 60345.251369105 2024-02-05T06:01:58.290668+00:00 19994330.285909440368 27869999.999981034547 262864330.285886794329 1 60345.251380613 2024-02-05T06:01:59.284991+00:00 19994330.285947192460 27870000.000003710389 262864330.285947203636 1 60345.251392189 2024-02-05T06:02:00.285158+00:00 19994330.286241814494 27869999.999984677881 262864330.286222815514 1 60345.251403730 2024-02-05T06:02:01.282268+00:00 19994330.285874374211 27869999.999963603914 262864330.285834282637 1 60345.251415682 2024-02-05T06:02:02.314982+00:00 19994330.286289989948 27869999.999999500811 262864330.286285787821 1 60345.251427109 2024-02-05T06:02:03.302223+00:00 19994330.286129869521 27870000.000034667552 262864330.286160826683 1 60345.251438825 2024-02-05T06:02:04.314515+00:00 19994330.286277752370 27870000.000049561262 262864330.286323606968 1 60345.251450270 2024-02-05T06:02:05.303386+00:00 19994330.286020405591 27870000.000040892512 262864330.286057591438 1 60345.251462165 2024-02-05T06:02:06.331049+00:00 19994330.286023963243 27870000.000022783875 262864330.286043047905 1 60345.251473551 2024-02-05T06:02:07.314794+00:00 19994330.286232750863 27870000.000047173351 262864330.286276221275 1 60345.251485220 2024-02-05T06:02:08.323022+00:00 19994330.286329977214 27869999.999973464757 262864330.286299765110 1 60345.251496560 2024-02-05T06:02:09.302821+00:00 19994330.285983212292 27869999.999918546528 262864330.285898059607 1 60345.251508130 2024-02-05T06:02:10.302391+00:00 19994330.285963296890 27869999.999911855906 262864330.285871446133 1 60345.251519678 2024-02-05T06:02:11.300178+00:00 19994330.286391571164 27869999.999929714948 262864330.286317586899 1 60345.251531709 2024-02-05T06:02:12.339682+00:00 19994330.286039244384 27870000.000015955418 262864330.286051481962 1 60345.251542820 2024-02-05T06:02:13.299666+00:00 19994330.286193151027 27870000.000049244612 262864330.286238700151 1 60345.251554645 2024-02-05T06:02:14.321287+00:00 19994330.286305461079 27870000.000092454255 262864330.286394208670 1 60345.251566048 2024-02-05T06:02:15.306510+00:00 19994330.286131005734 27870000.000045616180 262864330.286172926426 1 60345.251577520 2024-02-05T06:02:16.297721+00:00 19994330.286296039820 27870000.000094380230 262864330.286386728287 1 60345.251589095 2024-02-05T06:02:17.297802+00:00 19994330.286137666553 27870000.000007137656 262864330.286141127348 1 60345.251600836 2024-02-05T06:02:18.312256+00:00 19994330.286069273949 27870000.000029593706 262864330.286095172167 1 60345.251612336 2024-02-05T06:02:19.305876+00:00 19994330.286034770310 27869999.999912027270 262864330.285943090916 1 60345.251623847 2024-02-05T06:02:20.300390+00:00 19994330.286098033190 27869999.999900747091 262864330.285995095968 1 60345.251635414 2024-02-05T06:02:21.299751+00:00 19994330.286090333015 27869999.999954383820 262864330.286041021347 1 60345.251646981 2024-02-05T06:02:22.299165+00:00 19994330.286014184356 27869999.999973125756 262864330.285983622074 1 60345.251658628 2024-02-05T06:02:23.305463+00:00 19994330.286142215133 27870000.000062167645 262864330.286200702190 1 60345.251670031 2024-02-05T06:02:24.290718+00:00 19994330.285893358290 27869999.999996080995 262864330.285885721445 1 60345.251681663 2024-02-05T06:02:25.295700+00:00 19994330.286110490561 27870000.000020287931 262864330.286127090454 1 60345.251693239 2024-02-05T06:02:26.295786+00:00 19994330.286198668182 27870000.000061359257 262864330.286256343126 1 60345.251704782 2024-02-05T06:02:27.293165+00:00 19994330.286394827068 27870000.000046860427 262864330.286437988281 1 60345.251716333 2024-02-05T06:02:28.291198+00:00 19994330.285936623812 27869999.999962937087 262864330.285895854235 1 60345.251727940 2024-02-05T06:02:29.293958+00:00 19994330.286145549268 27869999.999955911189 262864330.286097764969 1 60345.251739526 2024-02-05T06:02:30.295062+00:00 19994330.286212425679 27869999.999923299998 262864330.286132007837 1 60345.251751187 2024-02-05T06:02:31.302551+00:00 19994330.286010868847 27869999.999984446913 262864330.285991609097 1 60345.251762832 2024-02-05T06:02:32.308686+00:00 19994330.286118786782 27869999.999971479177 262864330.286086559296 1 60345.251774239 2024-02-05T06:02:33.294275+00:00 19994330.286135062575 27869999.999958582222 262864330.286089956760 1 60345.251785774 2024-02-05T06:02:34.290867+00:00 19994330.286139365286 27869999.999973416328 262864330.286109089851 1 60345.251797273 2024-02-05T06:02:35.284347+00:00 19994330.286123339087 27870000.000002518296 262864330.286122143269 1 60345.251808931 2024-02-05T06:02:36.291649+00:00 19994330.286242570728 27870000.000047832727 262864330.286286711693 1 60345.251820486 2024-02-05T06:02:37.289970+00:00 19994330.286119543016 27870000.000081319362 262864330.286197185516 1 60345.251832331 2024-02-05T06:02:38.313390+00:00 19994330.286178510636 27870000.000063274056 262864330.286238074303 1 60345.251843623 2024-02-05T06:02:39.289047+00:00 19994330.285910870880 27870000.000043123960 262864330.285950303078 1 60345.251855111 2024-02-05T06:02:40.281579+00:00 19994330.286514990032 27870000.000014092773 262864330.286525398493 1 60345.251866779 2024-02-05T06:02:41.289703+00:00 19994330.286043524742 27869999.999965570867 262864330.286005407572 1 60345.251878279 2024-02-05T06:02:42.283279+00:00 19994330.286080945283 27869999.999994054437 262864330.286071300507 1 60345.251889861 2024-02-05T06:02:43.283959+00:00 19994330.286226361990 27869999.999956395477 262864330.286179065704 1 60345.251901492 2024-02-05T06:02:44.288965+00:00 19994330.286026440561 27869999.999993544072 262864330.286016285419 1 60345.251913052 2024-02-05T06:02:45.287687+00:00 19994330.286285337061 27870000.000017810613 262864330.286299467087 1 60345.251924621 2024-02-05T06:02:46.287244+00:00 19994330.285976041108 27870000.000045776367 262864330.286018133163 1 60345.251936219 2024-02-05T06:02:47.289322+00:00 19994330.286062430590 27870000.000067859888 262864330.286126583815 1 60345.251947983 2024-02-05T06:02:48.305723+00:00 19994330.286364421248 27870000.000067744404 262864330.286428451538 1 60345.251959311 2024-02-05T06:02:49.284460+00:00 19994330.286138970405 27870000.000072818249 262864330.286208093166 1 60345.251970907 2024-02-05T06:02:50.286374+00:00 19994330.286217972636 27870000.000015508384 262864330.286229789257 1 60345.251982731 2024-02-05T06:02:51.307962+00:00 19994330.285912543535 27870000.000002421439 262864330.285911262035 1 60345.251994159 2024-02-05T06:02:52.295341+00:00 19994330.286487899721 27869999.999963674694 262864330.286447882652 1 60345.252005952 2024-02-05T06:02:53.314267+00:00 19994330.285932082683 27869999.999956414104 262864330.285884827375 1 60345.252017294 2024-02-05T06:02:54.294205+00:00 19994330.286183398217 27869999.999955184758 262864330.286134868860 1 60345.252028843 2024-02-05T06:02:55.292059+00:00 19994330.286296233535 27869999.999956492335 262864330.286249041557 1 60345.252040384 2024-02-05T06:02:56.289161+00:00 19994330.286117997020 27870000.000028908253 262864330.286143213511 1 60345.252052015 2024-02-05T06:02:57.294120+00:00 19994330.286043379456 27870000.000049103051 262864330.286088794470 1 60345.252063459 2024-02-05T06:02:58.282821+00:00 19994330.286206852645 27870000.000076398253 262864330.286279559135 1 60345.252075104 2024-02-05T06:02:59.288969+00:00 19994330.286316771060 27870000.000060938299 262864330.286374032497 1 60345.252086696 2024-02-05T06:03:00.290567+00:00 19994330.286223623902 27870000.000060867518 262864330.286280781031 1 60345.252098380 2024-02-05T06:03:01.300020+00:00 19994330.286035522819 27870000.000021729618 262864330.286053538322 1 60345.252109872 2024-02-05T06:03:02.292908+00:00 19994330.286255102605 27869999.999994076788 262864330.286245465279 1 60345.252121584 2024-02-05T06:03:03.304825+00:00 19994330.286104679108 27869999.999966818839 262864330.286067813635 1 60345.252133079 2024-02-05T06:03:04.297990+00:00 19994330.286280438304 27869999.999946773052 262864330.286223530769 1 60345.252144696 2024-02-05T06:03:05.301741+00:00 19994330.286169525236 27869999.999989971519 262864330.286155819893 1 60345.252156189 2024-02-05T06:03:06.294713+00:00 19994330.286093551666 27869999.999965474010 262864330.286055356264 1 60345.252167750 2024-02-05T06:03:07.293619+00:00 19994330.286147452891 27870000.000006660819 262864330.286150425673 1 60345.252179239 2024-02-05T06:03:08.286257+00:00 19994330.286324735731 27870000.000015370548 262864330.286336421967 1 60345.252190790 2024-02-05T06:03:09.284286+00:00 19994330.286104261875 27870000.000071879476 262864330.286172449589 1 60345.252202351 2024-02-05T06:03:10.283081+00:00 19994330.286281123757 27870000.000070668757 262864330.286348104477 1 60345.252214049 2024-02-05T06:03:11.293798+00:00 19994330.286095853895 27870000.000007398427 262864330.286099553108 1 60345.252225639 2024-02-05T06:03:12.295234+00:00 19994330.286114439368 27870000.000026971102 262864330.286137700081 1 60345.252237126 2024-02-05T06:03:13.287677+00:00 19994330.286299038678 27870000.000011511147 262864330.286306858063 1 60345.252248647 2024-02-05T06:03:14.283050+00:00 19994330.286230534315 27869999.999908573925 262864330.286135405302 1 60345.252260261 2024-02-05T06:03:15.286528+00:00 19994330.286214474589 27869999.999984186143 262864330.286194950342 1 60345.252271856 2024-02-05T06:03:16.288368+00:00 19994330.286154504865 27869999.999903399497 262864330.286054223776 1 60345.252283409 2024-02-05T06:03:17.286549+00:00 19994330.286030467600 27869999.999916702509 262864330.285943478346 1 60345.252294940 2024-02-05T06:03:18.282804+00:00 19994330.286171104759 27869999.999999508262 262864330.286166936159 1 60345.252306560 2024-02-05T06:03:19.286790+00:00 19994330.286068513989 27870000.000050473958 262864330.286115288734 1 60345.252318133 2024-02-05T06:03:20.286712+00:00 19994330.286161292344 27870000.000011384487 262864330.286168992519 1 60345.252329679 2024-02-05T06:03:21.284246+00:00 19994330.286123044789 27870000.000043701380 262864330.286163032055 1 60345.252341283 2024-02-05T06:03:22.286825+00:00 19994330.286104887724 27870000.000035934150 262864330.286137133837 1 60345.252352843 2024-02-05T06:03:23.285591+00:00 19994330.286192402244 27869999.999990016222 262864330.286178708076 1 60345.252364426 2024-02-05T06:03:24.286439+00:00 19994330.285948891193 27869999.999975923449 262864330.285921126604 1 60345.252376049 2024-02-05T06:03:25.290594+00:00 19994330.286067720503 27869999.999895825982 262864330.285959839821 1 60345.252387612 2024-02-05T06:03:26.289705+00:00 19994330.286109223962 27869999.999935444444 262864330.286040961742 1 60345.252399143 2024-02-05T06:03:27.285957+00:00 19994330.286266081035 27869999.999964553863 262864330.286226958036 1 60345.252410697 2024-02-05T06:03:28.284243+00:00 19994330.286260638386 27869999.999983500689 262864330.286240428686 1 60345.252422309 2024-02-05T06:03:29.287493+00:00 19994330.286091022193 27870000.000008698553 262864330.286096036434 1 60345.252433869 2024-02-05T06:03:30.286280+00:00 19994330.286294687539 27870000.000036031008 262864330.286327034235 1 60345.252445575 2024-02-05T06:03:31.297681+00:00 19994330.285938918591 27869999.999981604517 262864330.285916835070 1 60345.252457005 2024-02-05T06:03:32.285233+00:00 19994330.286206960678 27870000.000007636845 262864330.286210894585 1 60345.252468673 2024-02-05T06:03:33.293322+00:00 19994330.285995054990 27870000.000005755574 262864330.285997122526 1 60345.252480137 2024-02-05T06:03:34.283874+00:00 19994330.286121670157 27870000.000000596046 262864330.286118566990 1 60345.252491724 2024-02-05T06:03:35.284919+00:00 19994330.286197390407 27870000.000008951873 262864330.286202639341 1 60345.252503263 2024-02-05T06:03:36.281953+00:00 19994330.285955753177 27869999.999892227352 262864330.285844296217 1 60345.252514900 2024-02-05T06:03:37.287353+00:00 19994330.286252982914 27869999.999992828816 262864330.286242097616 1 60345.252526407 2024-02-05T06:03:38.281546+00:00 19994330.285883653909 27869999.999979004264 262864330.285858988762 1 60345.252538082 2024-02-05T06:03:39.290264+00:00 19994330.286303911358 27869999.999968498945 262864330.286268711090 1 60345.252549647 2024-02-05T06:03:40.289541+00:00 19994330.286236956716 27870000.000001892447 262864330.286235153675 1 60345.252561264 2024-02-05T06:03:41.293225+00:00 19994330.286257002503 27870000.000069908798 262864330.286323219538 1 60345.252572733 2024-02-05T06:03:42.284123+00:00 19994330.286045268178 27870000.000011205673 262864330.286052763462 1 60345.252584314 2024-02-05T06:03:43.284691+00:00 19994330.286037843674 27870000.000047676265 262864330.286081820726 1 60345.252595891 2024-02-05T06:03:44.285016+00:00 19994330.285996012390 27869999.999984640628 262864330.285976976156 1 60345.252607454 2024-02-05T06:03:45.284047+00:00 19994330.286216069013 27870000.000012055039 262864330.286224424839 1 60345.252619051 2024-02-05T06:03:46.285991+00:00 19994330.285979013890 27869999.999914165586 262864330.285889476538 1 60345.252630628 2024-02-05T06:03:47.286259+00:00 19994330.286213111132 27869999.999963469803 262864330.286172866821 1 60345.252642251 2024-02-05T06:03:48.290479+00:00 19994330.286111529917 27869999.999927930534 262864330.286035776138 1 60345.252653773 2024-02-05T06:03:49.285997+00:00 19994330.286051586270 27870000.000003267080 262864330.286051154137 1 60345.252665385 2024-02-05T06:03:50.289276+00:00 19994330.286239463836 27869999.999951254576 262864330.286187022924 1 60345.252676906 2024-02-05T06:03:51.284648+00:00 19994330.286290951073 27870000.000062484294 262864330.286349743605 1 60345.252688518 2024-02-05T06:03:52.287969+00:00 19994330.286233950406 27870000.000026680529 262864330.286256939173 1 60345.252700103 2024-02-05T06:03:53.288898+00:00 19994330.286104045808 27870000.000063251704 262864330.286163598299 1 60345.252711666 2024-02-05T06:03:54.287917+00:00 19994330.286143720150 27870000.000040102750 262864330.286180138588 1 60345.252723242 2024-02-05T06:03:55.288081+00:00 19994330.286165542901 27870000.000015761703 262864330.286177605391 1 60345.252734770 2024-02-05T06:03:56.284107+00:00 19994330.286164190620 27869999.999992635101 262864330.286153137684 1 60345.252746412 2024-02-05T06:03:57.289979+00:00 19994330.286109745502 27870000.000017512590 262864330.286123573780 1 60345.252758032 2024-02-05T06:03:58.293936+00:00 19994330.285976178944 27869999.999952644110 262864330.285925120115 1 60345.252769494 2024-02-05T06:03:59.284267+00:00 19994330.286125380546 27869999.999958336353 262864330.286080032587 1 60345.252781132 2024-02-05T06:04:00.289843+00:00 19994330.286114305258 27869999.999959621578 262864330.286070227623 1 60345.252793536 2024-02-05T06:04:01.361485+00:00 19994330.286177072674 27869999.999993849546 262864330.286167234182 1 60345.252804460 2024-02-05T06:04:02.305295+00:00 19994330.286070495844 27870000.000055830926 262864330.286122620106 1 60345.252815998 2024-02-05T06:04:03.302217+00:00 19994330.286032788455 27870000.000062722713 262864330.286091834307 1 60345.252827548 2024-02-05T06:04:04.300205+00:00 19994330.285967092961 27870000.000089868903 262864330.286053270102 1 60345.252839149 2024-02-05T06:04:05.302520+00:00 19994330.286126267165 27870000.000046901405 262864330.286169469357 1 60345.252850676 2024-02-05T06:04:06.298422+00:00 19994330.286258991808 27869999.999991789460 262864330.286247074604 1 60345.252862241 2024-02-05T06:04:07.297653+00:00 19994330.286273855716 27869999.999959114939 262864330.286229282618 1 60345.252873872 2024-02-05T06:04:08.302576+00:00 19994330.286097619683 27869999.999950632453 262864330.286044567823 1 60345.252885513 2024-02-05T06:04:09.308371+00:00 19994330.285965576768 27869999.999924853444 262864330.285886704922 1 60345.252897029 2024-02-05T06:04:10.303319+00:00 19994330.285961605608 27869999.999979861081 262864330.285937756300 1 60345.252908637 2024-02-05T06:04:11.306259+00:00 19994330.286191578954 27869999.999957781285 262864330.286145657301 1 60345.252920095 2024-02-05T06:04:12.296180+00:00 19994330.286153417081 27869999.999964542687 262864330.286114245653 1 60345.252931655 2024-02-05T06:04:13.295022+00:00 19994330.286204107106 27870000.000019274652 262864330.286219686270 1 60345.252943236 2024-02-05T06:04:14.295639+00:00 19994330.286146987230 27870000.000023808330 262864330.286167114973 1 60345.252954768 2024-02-05T06:04:15.291928+00:00 19994330.286262478679 27870000.000031296164 262864330.286290079355 1 60345.252966428 2024-02-05T06:04:16.299410+00:00 19994330.286171104759 27870000.000061050057 262864330.286228448153 1 60345.252977966 2024-02-05T06:04:17.296278+00:00 19994330.286116581410 27870000.000005874783 262864330.286118745804 1 60345.252989473 2024-02-05T06:04:18.290456+00:00 19994330.285892941058 27869999.999993693084 262864330.285882920027 1 60345.253001100 2024-02-05T06:04:19.295073+00:00 19994330.286108892411 27869999.999953124672 262864330.286058306694 1 60345.253012662 2024-02-05T06:04:20.293965+00:00 19994330.286215964705 27869999.999957770109 262864330.286170035601 1 60345.253024250 2024-02-05T06:04:21.295172+00:00 19994330.286215759814 27869999.999922156334 262864330.286134213209 1 60345.253035808 2024-02-05T06:04:22.293852+00:00 19994330.285952560604 27869999.999941721559 262864330.285890579224 1 60345.253047429 2024-02-05T06:04:23.297894+00:00 19994330.286379434168 27870000.000039238483 262864330.286414980888 1 60345.253059044 2024-02-05T06:04:24.301468+00:00 19994330.286074891686 27870000.000037919730 262864330.286109089851 1 60345.253070493 2024-02-05T06:04:25.290616+00:00 19994330.285952374339 27870000.000075057149 262864330.286023736000 1 60345.253082105 2024-02-05T06:04:26.293878+00:00 19994330.286179061979 27870000.000094819814 262864330.286270201206 1 60345.253093648 2024-02-05T06:04:27.291155+00:00 19994330.286244496703 27870000.000075832009 262864330.286316633224 1 60345.253105247 2024-02-05T06:04:28.293364+00:00 19994330.286181949079 27870000.000024732202 262864330.286202996969 1 60345.253117248 2024-02-05T06:04:29.330213+00:00 19994330.285805981606 27869999.999993849546 262864330.285796135664 1 60345.253128375 2024-02-05T06:04:30.291617+00:00 19994330.286241218448 27869999.999947261065 262864330.286184787750 1 60345.253139865 2024-02-05T06:04:31.284353+00:00 19994330.286176357418 27869999.999934654683 262864330.286107301712 1 60345.253151404 2024-02-05T06:04:32.281285+00:00 19994330.286116678268 27869999.999924641103 262864330.286037623882 1 60345.253163069 2024-02-05T06:04:33.289117+00:00 19994330.286266848445 27869999.999953016639 262864330.286216199398 1 60345.253175086 2024-02-05T06:04:34.327464+00:00 19994330.286233525723 27869999.999978523701 262864330.286208331585 1 60345.253186202 2024-02-05T06:04:35.287815+00:00 19994330.286121092737 27870000.000022560358 262864330.286139965057 1 60345.253197866 2024-02-05T06:04:36.295571+00:00 19994330.286165051162 27870000.000064719468 262864330.286226093769 1 60345.253209328 2024-02-05T06:04:37.285987+00:00 19994330.286099005491 27870000.000079896301 262864330.286175221205 1 60345.253220866 2024-02-05T06:04:38.282786+00:00 19994330.286158286035 27870000.000054493546 262864330.286209076643 1 60345.253232549 2024-02-05T06:04:39.292262+00:00 19994330.286010388285 27870000.000044010580 262864330.286050707102 1 60345.253244074 2024-02-05T06:04:40.287986+00:00 19994330.286322031170 27870000.000027947128 262864330.286346286535 1 60345.253255957 2024-02-05T06:04:41.314697+00:00 19994330.286090217531 27869999.999995466322 262864330.286081999540 1 60345.253267250 2024-02-05T06:04:42.290446+00:00 19994330.286207783967 27869999.999940138310 262864330.286144226789 1 60345.253278776 2024-02-05T06:04:43.286261+00:00 19994330.286256164312 27869999.999976716936 262864330.286229193211 1 60345.253290353 2024-02-05T06:04:44.286531+00:00 19994330.285987883806 27869999.999997626990 262864330.285981804132 1 60345.253302018 2024-02-05T06:04:45.294318+00:00 19994330.286078486592 27870000.000008005649 262864330.286082804203 1 60345.253313565 2024-02-05T06:04:46.291969+00:00 19994330.286041487008 27870000.000050265342 262864330.286088079214 1 60345.253325054 2024-02-05T06:04:47.284719+00:00 19994330.286153782159 27870000.000119090080 262864330.286269187927 1 60345.253336627 2024-02-05T06:04:48.284538+00:00 19994330.286313232034 27870000.000018063933 262864330.286327600479 1 60345.253348586 2024-02-05T06:04:49.317797+00:00 19994330.286281231791 27870000.000011987984 262864330.286289513111 1 60345.253359864 2024-02-05T06:04:50.292201+00:00 19994330.286099772900 27870000.000013884157 262864330.286109954119 1 60345.253371466 2024-02-05T06:04:51.294681+00:00 19994330.285903759301 27869999.999940756708 262864330.285840809345 1 60345.253383032 2024-02-05T06:04:52.293948+00:00 19994330.286355651915 27869999.999974660575 262864330.286326617002 1 60345.253394554 2024-02-05T06:04:53.289468+00:00 19994330.286097053438 27869999.999929655343 262864330.286023020744 1 60345.253406121 2024-02-05T06:04:54.288865+00:00 19994330.286190394312 27869999.999886460602 262864330.286073148251 1 60345.253417737 2024-02-05T06:04:55.292458+00:00 19994330.285926721990 27869999.999951668084 262864330.285874694586 1 60345.253429353 2024-02-05T06:04:56.296114+00:00 19994330.286216307431 27869999.999999210238 262864330.286211848259 1 60345.253440894 2024-02-05T06:04:57.293224+00:00 19994330.286132182926 27870000.000051397830 262864330.286179900169 1 60345.253452378 2024-02-05T06:04:58.285482+00:00 19994330.286160491407 27869999.999994821846 262864330.286151617765 1 60345.253464030 2024-02-05T06:04:59.292205+00:00 19994330.286110110581 27870000.000012934208 262864330.286119341850 1 60345.253475491 2024-02-05T06:05:00.282433+00:00 19994330.286047294736 27870000.000006917864 262864330.286050498486 1 60345.253487167 2024-02-05T06:05:01.291243+00:00 19994330.286120742559 27870000.000043991953 262864330.286161035299 1 60345.253499136 2024-02-05T06:05:02.325388+00:00 19994330.286025352776 27869999.999960597605 262864330.285982251167 1 60345.253510486 2024-02-05T06:05:03.305975+00:00 19994330.286497697234 27869999.999943632632 262864330.286437630653 1 60345.253522061 2024-02-05T06:05:04.306095+00:00 19994330.285925805569 27869999.999920606613 262864330.285842716694 1 60345.253533831 2024-02-05T06:05:05.322974+00:00 19994330.285935882479 27869999.999962009490 262864330.285894185305 1 60345.253545258 2024-02-05T06:05:06.310287+00:00 19994330.286246880889 27870000.000025048852 262864330.286268234253 1 60345.253556725 2024-02-05T06:05:07.301051+00:00 19994330.286057975143 27870000.000020544976 262864330.286074817181 1 60345.253568198 2024-02-05T06:05:08.292328+00:00 19994330.286207653582 27870000.000065300614 262864330.286269247532 1 60345.253579859 2024-02-05T06:05:09.299821+00:00 19994330.285989623517 27870000.000066645443 262864330.286052554846 1 60345.253591483 2024-02-05T06:05:10.304123+00:00 19994330.286063142121 27870000.000062476844 262864330.286121904850 1 60345.253602951 2024-02-05T06:05:11.294956+00:00 19994330.286277707666 27870000.000043943524 262864330.286317944527 1 60345.253614509 2024-02-05T06:05:12.293618+00:00 19994330.285905219615 27870000.000040724874 262864330.285942226648 1 60345.253626036 2024-02-05T06:05:13.289556+00:00 19994330.286020744592 27869999.999998863786 262864330.286015927792 1 60345.253637618 2024-02-05T06:05:14.290244+00:00 19994330.286285769194 27869999.999914765358 262864330.286196827888 1 60345.253649230 2024-02-05T06:05:15.293449+00:00 19994330.286108653992 27869999.999982014298 262864330.286086946726 1 60345.253660829 2024-02-05T06:05:16.295616+00:00 19994330.286016713828 27870000.000015534461 262864330.286028534174 1 60345.253672393 2024-02-05T06:05:17.294711+00:00 19994330.286285512149 27869999.999954525381 262864330.286236345768 1 60345.253683987 2024-02-05T06:05:18.296428+00:00 19994330.286129232496 27870000.000016570091 262864330.286142110825 1 60345.253695483 2024-02-05T06:05:19.289736+00:00 19994330.286036271602 27870000.000000819564 262864330.286033421755 1 60345.253707169 2024-02-05T06:05:20.299366+00:00 19994330.286055192351 27870000.000023897737 262864330.286075413227 1 60345.253718745 2024-02-05T06:05:21.299581+00:00 19994330.286221038550 27870000.000017926097 262864330.286235272884 1 60345.253730260 2024-02-05T06:05:22.294448+00:00 19994330.286087043583 27870000.000005263835 262864330.286088615656 1 60345.253741854 2024-02-05T06:05:23.296156+00:00 19994330.286527298391 27869999.999881107360 262864330.286404728889 1 60345.253753396 2024-02-05T06:05:24.293371+00:00 19994330.286316476762 27869999.999969240278 262864330.286282032728 1 60345.253764951 2024-02-05T06:05:25.291787+00:00 19994330.286095160991 27869999.999925117940 262864330.286016583443 1 60345.253776520 2024-02-05T06:05:26.291273+00:00 19994330.285876099020 27869999.999940462410 262864330.285812854767 1 60345.253788133 2024-02-05T06:05:27.294703+00:00 19994330.285769738257 27869999.999983739108 262864330.285749763250 1 60345.253799731 2024-02-05T06:05:28.296731+00:00 19994330.286062035710 27870000.000000413507 262864330.286058753729 1 60345.253811298 2024-02-05T06:05:29.296123+00:00 19994330.286118965596 27870000.000030595809 262864330.286145865917 1 60345.253822845 2024-02-05T06:05:30.293822+00:00 19994330.286359425634 27870000.000072840601 262864330.286428570747 1 60345.253834463 2024-02-05T06:05:31.297568+00:00 19994330.286165382713 27870000.000011932105 262864330.286173611879 1 60345.253845963 2024-02-05T06:05:32.291162+00:00 19994330.286310561001 27870000.000021066517 262864330.286327928305 1 60345.253857540 2024-02-05T06:05:33.291432+00:00 19994330.286182526499 27870000.000019196421 262864330.286198019981 1 60345.253869263 2024-02-05T06:05:34.304307+00:00 19994330.286171499640 27870000.000022109598 262864330.286189913750 1 60345.253880629 2024-02-05T06:05:35.286329+00:00 19994330.286096077412 27869999.999968804419 262864330.286061167717 1 60345.253892227 2024-02-05T06:05:36.288402+00:00 19994330.286195725203 27869999.999946560711 262864330.286138594151 1 60345.253903912 2024-02-05T06:05:37.298013+00:00 19994330.286048118025 27869999.999974116683 262864330.286018550396 1 60345.253915367 2024-02-05T06:05:38.287685+00:00 19994330.286215439439 27869999.999969586730 262864330.286181330681 1 60345.253926972 2024-02-05T06:05:39.290386+00:00 19994330.286061525345 27869999.999996412545 262864330.286054253578 1 60345.253938531 2024-02-05T06:05:40.289044+00:00 19994330.285946883261 27870000.000020138919 262864330.285963326693 1 60345.253950079 2024-02-05T06:05:41.286822+00:00 19994330.286262784153 27870000.000010285527 262864330.286269366741 1 60345.253961730 2024-02-05T06:05:42.293442+00:00 19994330.286231730133 27870000.000035386533 262864330.286263406277 1 60345.253973372 2024-02-05T06:05:43.299337+00:00 19994330.286376114935 27870000.000049132854 262864330.286421567202 1 60345.253984945 2024-02-05T06:05:44.299251+00:00 19994330.286180775613 27869999.999989897013 262864330.286166965961 1 60345.253996511 2024-02-05T06:05:45.298572+00:00 19994330.286264527589 27869999.999942447990 262864330.286203294992 1 60345.254008098 2024-02-05T06:05:46.299659+00:00 19994330.285935267806 27869999.999945819378 262864330.285877406597 1 60345.254019544 2024-02-05T06:05:47.288587+00:00 19994330.286104500294 27869999.999972641468 262864330.286073446274 1 60345.254031213 2024-02-05T06:05:48.296769+00:00 19994330.286013860255 27869999.999932933599 262864330.285943120718 1 60345.254042655 2024-02-05T06:05:49.285397+00:00 19994330.286175224930 27870000.000001095235 262864330.286172628403 1 60345.254054271 2024-02-05T06:05:50.288989+00:00 19994330.286271788180 27870000.000054255128 262864330.286322325468 1 60345.254065828 2024-02-05T06:05:51.287546+00:00 19994330.286062121391 27869999.999966938049 262864330.286025375128 1 60345.254077414 2024-02-05T06:05:52.288571+00:00 19994330.286464840174 27870000.000119883567 262864330.286581039429 1 60345.254088977 2024-02-05T06:05:53.287653+00:00 19994330.286212261766 27870000.000027064234 262864330.286235630512 1 60345.254100495 2024-02-05T06:05:54.282730+00:00 19994330.286160655320 27870000.000071566552 262864330.286228507757 1 60345.254112060 2024-02-05T06:05:55.281990+00:00 19994330.285936154425 27870000.000023860484 262864330.285956323147 1 60345.254123694 2024-02-05T06:05:56.287157+00:00 19994330.286334928125 27869999.999965548515 262864330.286296784878 1 60345.254135212 2024-02-05T06:05:57.282314+00:00 19994330.286047641188 27870000.000007230788 262864330.286051183939 1 60345.254146810 2024-02-05T06:05:58.284394+00:00 19994330.286036010832 27869999.999907396734 262864330.285939723253 1 60345.254158378 2024-02-05T06:05:59.283837+00:00 19994330.286203451455 27869999.999935466796 262864330.286135226488 1 60345.254169991 2024-02-05T06:06:00.287215+00:00 19994330.286162961274 27869999.999965753406 262864330.286125034094 1 60345.254181534 2024-02-05T06:06:01.284510+00:00 19994330.286034442484 27870000.000000339001 262864330.286031067371 1 60345.254193568 2024-02-05T06:06:02.324275+00:00 19994330.286181837320 27870000.000051598996 262864330.286229729652 1 60345.254204909 2024-02-05T06:06:03.304174+00:00 19994330.286335244775 27870000.000035379082 262864330.286366939545 1 60345.254216957 2024-02-05T06:06:04.345080+00:00 19994330.286167141050 27870000.000054411590 262864330.286217868328 1 60345.254228189 2024-02-05T06:06:05.315512+00:00 19994330.286142431200 27870000.000055469573 262864330.286194205284 1 60345.254239820 2024-02-05T06:06:06.320462+00:00 19994330.285980887711 27870000.000032849610 262864330.286010026932 1 60345.254251259 2024-02-05T06:06:07.308793+00:00 19994330.286147624254 27870000.000014800578 262864330.286158740520 1 60345.254262779 2024-02-05T06:06:08.304087+00:00 19994330.286150921136 27869999.999936193228 262864330.286083430052 1 60345.254274384 2024-02-05T06:06:09.306774+00:00 19994330.285965293646 27869999.999932277948 262864330.285893887281 1 60345.254285899 2024-02-05T06:06:10.301708+00:00 19994330.286113269627 27869999.999961387366 262864330.286070942879 1 60345.254297538 2024-02-05T06:06:11.307242+00:00 19994330.286259777844 27869999.999977529049 262864330.286233603954 1 60345.254309023 2024-02-05T06:06:12.299596+00:00 19994330.285892333835 27870000.000015627593 262864330.285904258490 1 60345.254320533 2024-02-05T06:06:13.294050+00:00 19994330.286267615855 27870000.000038012862 262864330.286301940680 1 60345.254332262 2024-02-05T06:06:14.307446+00:00 19994330.286233451217 27870000.000071257353 262864330.286301016808 1 60345.254343691 2024-02-05T06:06:15.294877+00:00 19994330.286031186581 27870000.000019453466 262864330.286046952009 1 60345.254355504 2024-02-05T06:06:16.315566+00:00 19994330.286328736693 27870000.000108141452 262864330.286433190107 1 60345.254366828 2024-02-05T06:06:17.293927+00:00 19994330.285964809358 27869999.999985821545 262864330.285946935415 1 60345.254378500 2024-02-05T06:06:18.302389+00:00 19994330.286066479981 27870000.000025156885 262864330.286087930202 1 60345.254390073 2024-02-05T06:06:19.302311+00:00 19994330.286226119846 27869999.999952297658 262864330.286174714565 1 60345.254401537 2024-02-05T06:06:20.292785+00:00 19994330.286133825779 27869999.999917376786 262864330.286047518253 1 60345.254413188 2024-02-05T06:06:21.299486+00:00 19994330.286271724850 27869999.999942161143 262864330.286210179329 1 60345.254424694 2024-02-05T06:06:22.293552+00:00 19994330.286065105349 27869999.999975774437 262864330.286037176847 1 60345.254436255 2024-02-05T06:06:23.292379+00:00 19994330.286027807742 27870000.000035658479 262864330.286059767008 1 60345.254447950 2024-02-05T06:06:24.302838+00:00 19994330.286194574088 27870000.000058013946 262864330.286248892546 1 60345.254459455 2024-02-05T06:06:25.296929+00:00 19994330.286295074970 27870000.000069148839 262864330.286360532045 1 60345.254471055 2024-02-05T06:06:26.299151+00:00 19994330.286241557449 27870000.000053171068 262864330.286291033030 1 60345.254482545 2024-02-05T06:06:27.291877+00:00 19994330.286162432283 27869999.999991130084 262864330.286149859428 1 60345.254494192 2024-02-05T06:06:28.298185+00:00 19994330.286069948226 27870000.000032100827 262864330.286098361015 1 60345.254505741 2024-02-05T06:06:29.296052+00:00 19994330.286181740463 27870000.000009130687 262864330.286187171936 1 60345.254517329 2024-02-05T06:06:30.297243+00:00 19994330.286143586040 27869999.999976929277 262864330.286116838455 1 60345.254529026 2024-02-05T06:06:31.307853+00:00 19994330.285904239863 27869999.999980002642 262864330.285880535841 1 60345.254540419 2024-02-05T06:06:32.292196+00:00 19994330.286075595766 27869999.999945584685 262864330.286017477512 1 60345.254552078 2024-02-05T06:06:33.299524+00:00 19994330.286088850349 27870000.000006407499 262864330.286091566086 1 60345.254563579 2024-02-05T06:06:34.293236+00:00 19994330.286267656833 27869999.999985374510 262864330.286249339581 1 60345.254575165 2024-02-05T06:06:35.294208+00:00 19994330.286157727242 27870000.000070787966 262864330.286224812269 1 60345.254586746 2024-02-05T06:06:36.294825+00:00 19994330.286136776209 27870000.000068716705 262864330.286201804876 1 60345.254598284 2024-02-05T06:06:37.291734+00:00 19994330.285973027349 27870000.000048223883 262864330.286017537117 1 60345.254609986 2024-02-05T06:06:38.302832+00:00 19994330.286239676178 27869999.999991569668 262864330.286227554083 1 60345.254621442 2024-02-05T06:06:39.292590+00:00 19994330.286020271480 27869999.999992746860 262864330.286009341478 1 60345.254633107 2024-02-05T06:06:40.300430+00:00 19994330.286172997206 27869999.999959859997 262864330.286129146814 1 60345.254644616 2024-02-05T06:06:41.294792+00:00 19994330.286188375205 27869999.999944776297 262864330.286129444838 1 60345.254656212 2024-02-05T06:06:42.296709+00:00 19994330.286200191826 27869999.999942552298 262864330.286139041185 1 60345.254667674 2024-02-05T06:06:43.287070+00:00 19994330.285943504423 27869999.999995421618 262864330.285935223103 1 60345.254679255 2024-02-05T06:06:44.287672+00:00 19994330.286177195609 27870000.000022388995 262864330.286195874214 1 60345.254690909 2024-02-05T06:06:45.294550+00:00 19994330.286255404353 27870000.000067010522 262864330.286318719387 1 60345.254702444 2024-02-05T06:06:46.291144+00:00 19994330.286139603704 27870000.000059869140 262864330.286195784807 1 60345.254714011 2024-02-05T06:06:47.290533+00:00 19994330.286149881780 27870000.000089928508 262864330.286236137152 1 60345.254725546 2024-02-05T06:06:48.287153+00:00 19994330.286151625216 27870000.000072766095 262864330.286220699549 1 60345.254737379 2024-02-05T06:06:49.309519+00:00 19994330.286035422236 27870000.000032983720 262864330.286064714193 1 60345.254748937 2024-02-05T06:06:50.308172+00:00 19994330.286458130926 27870000.000024978071 262864330.286479413509 1 60345.254760275 2024-02-05T06:06:51.287710+00:00 19994330.285956431180 27869999.999938890338 262864330.285891652107 1 60345.254771823 2024-02-05T06:06:52.285530+00:00 19994330.286313783377 27869999.999970156699 262864330.286280244589 1 60345.254783471 2024-02-05T06:06:53.291867+00:00 19994330.286058563739 27869999.999923959374 262864330.285978823900 1 60345.254794973 2024-02-05T06:06:54.285654+00:00 19994330.286070387810 27869999.999993000180 262864330.286059677601 1 60345.254806525 2024-02-05T06:06:55.283755+00:00 19994330.286251075566 27869999.999955438077 262864330.286202818155 1 60345.254818227 2024-02-05T06:06:56.294788+00:00 19994330.286167033017 27869999.999983128160 262864330.286146461964 1 60345.254829783 2024-02-05T06:06:57.293273+00:00 19994330.286083798856 27870000.000006072223 262864330.286086171865 1 60345.254841248 2024-02-05T06:06:58.283768+00:00 19994330.286244921386 27870000.000034142286 262864330.286275386810 1 60345.254852869 2024-02-05T06:06:59.287889+00:00 19994330.286266926676 27870000.000027555972 262864330.286290794611 1 60345.254864417 2024-02-05T06:07:00.285673+00:00 19994330.285924125463 27870000.000015974045 262864330.285936415195 1 60345.254876670 2024-02-05T06:07:01.344320+00:00 19994330.286203332245 27870000.000001285225 262864330.286200910807 1 60345.254887682 2024-02-05T06:07:02.295774+00:00 19994330.286203276366 27869999.999989349395 262864330.286188930273 1 60345.254899202 2024-02-05T06:07:03.291064+00:00 19994330.285944495350 27869999.999927673489 262864330.285868465900 1 60345.254910772 2024-02-05T06:07:04.290703+00:00 19994330.286086905748 27869999.999931894243 262864330.286015123129 1 60345.254922360 2024-02-05T06:07:05.291928+00:00 19994330.286184944212 27869999.999993909150 262864330.286175161600 1 60345.254934221 2024-02-05T06:07:06.316680+00:00 19994330.286303259432 27869999.999994833022 262864330.286294400692 1 60345.254945617 2024-02-05T06:07:07.301311+00:00 19994330.286282632500 27870000.000037126243 262864330.286316066980 1 60345.254957119 2024-02-05T06:07:08.295107+00:00 19994330.285899754614 27870000.000041000545 262864330.285937070847 1 60345.254968683 2024-02-05T06:07:09.294181+00:00 19994330.286278352141 27870000.000060599297 262864330.286335229874 1 60345.254980250 2024-02-05T06:07:10.293604+00:00 19994330.286039724946 27870000.000017628074 262864330.286053657532 1 60345.254991993 2024-02-05T06:07:11.308175+00:00 19994330.286094926298 27870000.000042121857 262864330.286133348942 1 60345.255003322 2024-02-05T06:07:12.286997+00:00 19994330.285856556147 27869999.999968305230 262864330.285821139812 1 60345.255014922 2024-02-05T06:07:13.289257+00:00 19994330.286150675267 27869999.999956812710 262864330.286103785038 1 60345.255026578 2024-02-05T06:07:14.296355+00:00 19994330.286035012454 27869999.999957013875 262864330.285988330841 1 60345.255038138 2024-02-05T06:07:15.295107+00:00 19994330.286181073636 27869999.999990280718 262864330.286167651415 1 60345.255049667 2024-02-05T06:07:16.291202+00:00 19994330.286147132516 27869999.999979451299 262864330.286122858524 1 60345.255061174 2024-02-05T06:07:17.285472+00:00 19994330.286139763892 27869999.999991819263 262864330.286127895117 1 60345.255072745 2024-02-05T06:07:18.285234+00:00 19994330.286099482328 27870000.000037200749 262864330.286132991314 1 60345.255084341 2024-02-05T06:07:19.287109+00:00 19994330.286166723818 27870000.000072050840 262864330.286235094070 1 60345.255095965 2024-02-05T06:07:20.291379+00:00 19994330.286217983812 27870000.000053595752 262864330.286267876625 1 60345.255107472 2024-02-05T06:07:21.285570+00:00 19994330.285950228572 27870000.000058852136 262864330.286005377769 1 60345.255119002 2024-02-05T06:07:22.281806+00:00 19994330.286308791488 27870000.000028535724 262864330.286333650351 1 60345.255130642 2024-02-05T06:07:23.287452+00:00 19994330.285976350307 27869999.999981135130 262864330.285953789949 1 60345.255142221 2024-02-05T06:07:24.287933+00:00 19994330.286136206239 27869999.999945111573 262864330.286077618599 1 60345.255153789 2024-02-05T06:07:25.287355+00:00 19994330.286154214293 27869999.999947056174 262864330.286097586155 1 60345.255165348 2024-02-05T06:07:26.286102+00:00 19994330.286075204611 27869999.999939925969 262864330.286011427641 1 60345.255176947 2024-02-05T06:07:27.288285+00:00 19994330.285760823637 27869999.999989800155 262864330.285746932030 1 60345.255188485 2024-02-05T06:07:28.285117+00:00 19994330.286165107042 27870000.000041559339 262864330.286202967167 1 60345.255200100 2024-02-05T06:07:29.288637+00:00 19994330.286199893802 27870000.000010546297 262864330.286206752062 1 60345.255211604 2024-02-05T06:07:30.282556+00:00 19994330.286186892539 27870000.000032819808 262864330.286216020584 1 60345.255223208 2024-02-05T06:07:31.285138+00:00 19994330.286295585334 27870000.000043764710 262864330.286335647106 1 60345.255234797 2024-02-05T06:07:32.286488+00:00 19994330.286196645349 27870000.000074986368 262864330.286267936230 1 60345.255246348 2024-02-05T06:07:33.284427+00:00 19994330.286167934537 27870000.000000134110 262864330.286164343357 1 60345.255257888 2024-02-05T06:07:34.281530+00:00 19994330.285942971706 27869999.999997165054 262864330.285936444998 1 60345.255269551 2024-02-05T06:07:35.289179+00:00 19994330.286272574216 27869999.999948579818 262864330.286217480898 1 60345.255281071 2024-02-05T06:07:36.284513+00:00 19994330.286223661155 27869999.999924033880 262864330.286143988371 1 60345.255292648 2024-02-05T06:07:37.284822+00:00 19994330.286147866398 27869999.999975942075 262864330.286120116711 1 60345.255304245 2024-02-05T06:07:38.286787+00:00 19994330.286003604531 27869999.999934468418 262864330.285934388638 1 60345.255315851 2024-02-05T06:07:39.289522+00:00 19994330.286433991045 27870000.000021193177 262864330.286451488733 1 60345.255327372 2024-02-05T06:07:40.284936+00:00 19994330.286160372198 27869999.999984968454 262864330.286141663790 1 60345.255339089 2024-02-05T06:07:41.297264+00:00 19994330.286092728376 27870000.000090781599 262864330.286179810762 1 60345.255350623 2024-02-05T06:07:42.293873+00:00 19994330.286206442863 27870000.000048197806 262864330.286250948906 1 60345.255362122 2024-02-05T06:07:43.287349+00:00 19994330.285851705819 27870000.000021301210 262864330.285869330168 1 60345.255373694 2024-02-05T06:07:44.287217+00:00 19994330.286157317460 27870000.000026177615 262864330.286179780960 1 60345.255385276 2024-02-05T06:07:45.287887+00:00 19994330.286147259176 27869999.999995090067 262864330.286138653755 1 60345.255396821 2024-02-05T06:07:46.285308+00:00 19994330.286298014224 27869999.999968808144 262864330.286263108253 1 60345.255408471 2024-02-05T06:07:47.291924+00:00 19994330.286089178175 27869999.999972261488 262864330.286057740450 1 60345.255419929 2024-02-05T06:07:48.281842+00:00 19994330.286298204213 27869999.999930705875 262864330.286225229502 1 60345.255431569 2024-02-05T06:07:49.287596+00:00 19994330.285986423492 27869999.999981675297 262864330.285964399576 1 60345.255443126 2024-02-05T06:07:50.286122+00:00 19994330.286143541336 27869999.999978724867 262864330.286118566990 1 60345.255454737 2024-02-05T06:07:51.289305+00:00 19994330.285995375365 27870000.000036489218 262864330.286028146744 1 60345.255466334 2024-02-05T06:07:52.291267+00:00 19994330.286369960755 27870000.000013154000 262864330.286379396915 1 60345.255477849 2024-02-05T06:07:53.286155+00:00 19994330.286258958280 27870000.000055596232 262864330.286310881376 1 60345.255489366 2024-02-05T06:07:54.281202+00:00 19994330.285906262696 27870000.000029727817 262864330.285932302475 1 60345.255500974 2024-02-05T06:07:55.284111+00:00 19994330.286015946418 27870000.000024452806 262864330.286036700010 1 60345.255512630 2024-02-05T06:07:56.291214+00:00 19994330.286301616579 27869999.999976757914 262864330.286274671555 1 60345.255524115 2024-02-05T06:07:57.283497+00:00 19994330.286260385066 27869999.999965734780 262864330.286222428083 1 60345.255535783 2024-02-05T06:07:58.291648+00:00 19994330.285892300308 27869999.999887887388 262864330.285776495934 1 60345.255547303 2024-02-05T06:07:59.287015+00:00 19994330.286257311702 27869999.999918378890 262864330.286171972752 1 60345.255558859 2024-02-05T06:08:00.285369+00:00 19994330.285941053182 27869999.999918453395 262864330.285855829716 1 60345.255570492 2024-02-05T06:08:01.290498+00:00 19994330.286088138819 27869999.999992985278 262864330.286077439785 1 60345.255582144 2024-02-05T06:08:02.297192+00:00 19994330.286341756582 27870000.000009119511 262864330.286347180605 1 60345.255593718 2024-02-05T06:08:03.297187+00:00 19994330.286027640104 27870000.000012457371 262864330.286036401987 1 60345.255605440 2024-02-05T06:08:04.310021+00:00 19994330.286189798266 27870000.000021483749 262864330.286207586527 1 60345.255616901 2024-02-05T06:08:05.300214+00:00 19994330.286223899573 27870000.000035319477 262864330.286255508661 1 60345.255628519 2024-02-05T06:08:06.304027+00:00 19994330.286196760833 27869999.999986901879 262864330.286179959774 1 60345.255640055 2024-02-05T06:08:07.300746+00:00 19994330.286108259112 27869999.999968733639 262864330.286073297262 1 60345.255651590 2024-02-05T06:08:08.297398+00:00 19994330.286118973047 27869999.999896831810 262864330.286012113094 1 60345.255663080 2024-02-05T06:08:09.290079+00:00 19994330.286224719137 27869999.999912802130 262864330.286133825779 1 60345.255674731 2024-02-05T06:08:10.296756+00:00 19994330.286315593868 27869999.999993469566 262864330.286305367947 1 60345.255686303 2024-02-05T06:08:11.296546+00:00 19994330.285911045969 27869999.999969728291 262864330.285877078772 1 60345.255697926 2024-02-05T06:08:12.300795+00:00 19994330.286093965173 27869999.999999843538 262864330.286090135574 1 60345.255709521 2024-02-05T06:08:13.302636+00:00 19994330.285961508751 27870000.000047672540 262864330.286005496979 1 60345.255720990 2024-02-05T06:08:14.293498+00:00 19994330.286405999213 27870000.000082224607 262864330.286484539509 1 60345.255732588 2024-02-05T06:08:15.295604+00:00 19994330.286103602499 27870000.000056564808 262864330.286156475544 1 60345.255744173 2024-02-05T06:08:16.296519+00:00 19994330.286177989095 27869999.999967779964 262864330.286142081022 1 60345.255755863 2024-02-05T06:08:17.306534+00:00 19994330.285993941128 27870000.000013437122 262864330.286003679037 1 60345.255767257 2024-02-05T06:08:18.291007+00:00 19994330.286142449826 27869999.999936077744 262864330.286074817181 1 60345.255779012 2024-02-05T06:08:19.306665+00:00 19994330.286052174866 27869999.999971143901 262864330.286019623280 1 60345.255790587 2024-02-05T06:08:20.306718+00:00 19994330.286073945463 27869999.999948367476 262864330.286018639803 1 60345.255801931 2024-02-05T06:08:21.286886+00:00 19994330.286133300513 27869999.999954316765 262864330.286083906889 1 60345.255813598 2024-02-05T06:08:22.294859+00:00 19994330.285947777331 27869999.999983765185 262864330.285927832127 1 60345.255825169 2024-02-05T06:08:23.294649+00:00 19994330.286192782223 27870000.000013548881 262864330.286202639341 1 60345.255836732 2024-02-05T06:08:24.293662+00:00 19994330.286300465465 27870000.000068664551 262864330.286365449429 1 60345.255848309 2024-02-05T06:08:25.293942+00:00 19994330.286190841347 27870000.000077623874 262864330.286264777184 1 60345.255859911 2024-02-05T06:08:26.296287+00:00 19994330.286135211587 27870000.000047400594 262864330.286178886890 1 60345.255871413 2024-02-05T06:08:27.290129+00:00 19994330.286167196929 27870000.000016741455 262864330.286180257797 1 60345.255883013 2024-02-05T06:08:28.292319+00:00 19994330.286114867777 27870000.000011734664 262864330.286122918129 1 60345.255894511 2024-02-05T06:08:29.285772+00:00 19994330.286267191172 27870000.000000722706 262864330.286264210939 1 60345.255906180 2024-02-05T06:08:30.293897+00:00 19994330.286194909364 27869999.999940086156 262864330.286131322384 1 60345.255917658 2024-02-05T06:08:31.285623+00:00 19994330.285780034959 27869999.999959737062 262864330.285736083984 1 60345.255929222 2024-02-05T06:08:32.284765+00:00 19994330.286147084087 27869999.999933574349 262864330.286076962948 1 60345.255940770 2024-02-05T06:08:33.282527+00:00 19994330.286235406995 27869999.999959379435 262864330.286191105843 1 60345.255952406 2024-02-05T06:08:34.287869+00:00 19994330.286146007478 27869999.999994855374 262864330.286137163639 1 60345.255963960 2024-02-05T06:08:35.286169+00:00 19994330.286261294037 27870000.000048954040 262864330.286306560040 1 60345.255975635 2024-02-05T06:08:36.294847+00:00 19994330.286013133824 27870000.000087428838 262864330.286096870899 1 60345.255987169 2024-02-05T06:08:37.291415+00:00 19994330.286182072014 27870000.000026721507 262864330.286205112934 1 60345.255998674 2024-02-05T06:08:38.285433+00:00 19994330.286170832813 27870000.000012487173 262864330.286179631948 1 60345.256010331 2024-02-05T06:08:39.292596+00:00 19994330.286153513938 27870000.000008929521 262864330.286158770323 1 60345.256021907 2024-02-05T06:08:40.292735+00:00 19994330.286067798734 27869999.999953683466 262864330.286017775536 1 60345.256033435 2024-02-05T06:08:41.288820+00:00 19994330.286360092461 27869999.999940775335 262864330.286297172308 1 60345.256045017 2024-02-05T06:08:42.289489+00:00 19994330.285895057023 27869999.999949499965 262864330.285840868950 1 60345.256056522 2024-02-05T06:08:43.283480+00:00 19994330.286296010017 27869999.999933380634 262864330.286225706339 1 60345.256068220 2024-02-05T06:08:44.294222+00:00 19994330.286131210625 27870000.000015165657 262864330.286142677069 1 60345.256080040 2024-02-05T06:08:45.315458+00:00 19994330.286142446101 27870000.000053353608 262864330.286192089319 1 60345.256091308 2024-02-05T06:08:46.288999+00:00 19994330.286255065352 27870000.000160839409 262864330.286412209272 1 60345.256102811 2024-02-05T06:08:47.282892+00:00 19994330.286144375801 27870000.000025980175 262864330.286166667938 1 60345.256114436 2024-02-05T06:08:48.287288+00:00 19994330.286256723106 27870000.000140335411 262864330.286393374205 1 60345.256125969 2024-02-05T06:08:49.283747+00:00 19994330.286080852151 27870000.000029213727 262864330.286106348038 1 60345.256137587 2024-02-05T06:08:50.287552+00:00 19994330.286203529686 27870000.000001739711 262864330.286201566458 1 60345.256149201 2024-02-05T06:08:51.290974+00:00 19994330.286096945405 27869999.999973308295 262864330.286066532135 1 60345.256160681 2024-02-05T06:08:52.282853+00:00 19994330.286230944097 27869999.999960947782 262864330.286188215017 1 60345.256172353 2024-02-05T06:08:53.291356+00:00 19994330.286101836711 27869999.999941118062 262864330.286039263010 1 60345.256183954 2024-02-05T06:08:54.293659+00:00 19994330.286170676351 27869999.999938540161 262864330.286105513573 1 60345.256195539 2024-02-05T06:08:55.294582+00:00 19994330.286226961762 27870000.000002872199 262864330.286226123571 1 60345.256207084 2024-02-05T06:08:56.292037+00:00 19994330.286047101021 27869999.999980933964 262864330.286024332047 1 60345.256218673 2024-02-05T06:08:57.293310+00:00 19994330.286179348826 27870000.000078052282 262864330.286253690720 1 60345.256230190 2024-02-05T06:08:58.288417+00:00 19994330.286042261869 27870000.000082023442 262864330.286120593548 1 60345.256241690 2024-02-05T06:08:59.281997+00:00 19994330.286328308284 27870000.000023320317 262864330.286347925663 1 60345.256253341 2024-02-05T06:09:00.288689+00:00 19994330.286352410913 27870000.000021934509 262864330.286370635033 1 60345.256265295 2024-02-05T06:09:01.321467+00:00 19994330.285980861634 27869999.999978650361 262864330.285955816507 1 60345.256276529 2024-02-05T06:09:02.292088+00:00 19994330.286188442260 27869999.999986592680 262864330.286171346903 1 60345.256288138 2024-02-05T06:09:03.295118+00:00 19994330.286116790026 27869999.999925009906 262864330.286038100719 1 60345.256299710 2024-02-05T06:09:04.294963+00:00 19994330.286064520478 27869999.999950513244 262864330.286011338234 1 60345.256311289 2024-02-05T06:09:05.295356+00:00 19994330.285930544138 27869999.999923255295 262864330.285850107670 1 60345.256322874 2024-02-05T06:09:06.296322+00:00 19994330.286172591150 27869999.999966192991 262864330.286135107279 1 60345.256334373 2024-02-05T06:09:07.289835+00:00 19994330.286146149039 27870000.000062812120 262864330.286205291748 1 60345.256345963 2024-02-05T06:09:08.291186+00:00 19994330.286347720772 27870000.000061627477 262864330.286405652761 1 60345.256357468 2024-02-05T06:09:09.285221+00:00 19994330.286096848547 27870000.000103086233 262864330.286196231842 1 60345.256369090 2024-02-05T06:09:10.289359+00:00 19994330.285985335708 27870000.000039920211 262864330.286021590233 1 60345.256380767 2024-02-05T06:09:11.298291+00:00 19994330.286197762936 27869999.999982088804 262864330.286176145077 1 60345.256392236 2024-02-05T06:09:12.289199+00:00 19994330.286014080048 27869999.999978397042 262864330.285988777876 1 60345.256404014 2024-02-05T06:09:13.306792+00:00 19994330.286342244595 27870000.000005371869 262864330.286343902349 1 60345.256415426 2024-02-05T06:09:14.292770+00:00 19994330.286285158247 27869999.999923754483 262864330.286205232143 1 60345.256426965 2024-02-05T06:09:15.289799+00:00 19994330.285901006311 27869999.999928843230 262864330.285826146603 1 60345.256438476 2024-02-05T06:09:16.284348+00:00 19994330.286218669266 27869999.999958176166 262864330.286173164845 1 60345.256450015 2024-02-05T06:09:17.281320+00:00 19994330.286220874637 27870000.000027868897 262864330.286245048046 1 60345.256461687 2024-02-05T06:09:18.289814+00:00 19994330.286169126630 27870000.000053901225 262864330.286219358444 1 60345.256473306 2024-02-05T06:09:19.293604+00:00 19994330.286085087806 27870000.000037916005 262864330.286119312048 1 60345.256484786 2024-02-05T06:09:20.285531+00:00 19994330.285983067006 27870000.000023704022 262864330.286003053188 1 60345.256496398 2024-02-05T06:09:21.288813+00:00 19994330.286131463945 27870000.000024136156 262864330.286151915789 1 60345.256507898 2024-02-05T06:09:22.282346+00:00 19994330.286172162741 27869999.999994516373 262864330.286162972450 1 60345.256519519 2024-02-05T06:09:23.286454+00:00 19994330.286194320768 27869999.999995205551 262864330.286185830832 1 60345.256531093 2024-02-05T06:09:24.286427+00:00 19994330.286289267242 27869999.999919146299 262864330.286204725504 1 60345.256542619 2024-02-05T06:09:25.282289+00:00 19994330.286309175193 27869999.999926306307 262864330.286231786013 1 60345.256554207 2024-02-05T06:09:26.283453+00:00 19994330.286072473973 27869999.999965742230 262864330.286034494638 1 60345.256565819 2024-02-05T06:09:27.286823+00:00 19994330.286444719881 27869999.999984309077 262864330.286425352097 1 60345.256577340 2024-02-05T06:09:28.282189+00:00 19994330.285716690123 27870000.000014048070 262864330.285727024078 1 60345.256588975 2024-02-05T06:09:29.287389+00:00 19994330.286245010793 27870000.000080201775 262864330.286321520805 1 60345.256600528 2024-02-05T06:09:30.285642+00:00 19994330.286099199206 27869999.999966029078 262864330.286061525345 1 60345.256612141 2024-02-05T06:09:31.288963+00:00 19994330.286147300154 27870000.000083100051 262864330.286226689816 1 60345.256623687 2024-02-05T06:09:32.286566+00:00 19994330.286133516580 27870000.000024195760 262864330.286154031754 1 60345.256635214 2024-02-05T06:09:33.282479+00:00 19994330.286214232445 27869999.999996293336 262864330.286206841469 1 60345.256646877 2024-02-05T06:09:34.290170+00:00 19994330.285972744226 27870000.000022578984 262864330.285991638899 1 60345.256658534 2024-02-05T06:09:35.297283+00:00 19994330.286228008568 27869999.999948184937 262864330.286172479391 1 60345.256670163 2024-02-05T06:09:36.302046+00:00 19994330.286197368056 27869999.999940227717 262864330.286133885384 1 60345.256681568 2024-02-05T06:09:37.287466+00:00 19994330.285952191800 27869999.999950669706 262864330.285899162292 1 60345.256693254 2024-02-05T06:09:38.297118+00:00 19994330.285956282169 27869999.999983984977 262864330.285936594009 1 60345.256704718 2024-02-05T06:09:39.287648+00:00 19994330.286179315299 27870000.000022925436 262864330.286198526621 1 60345.256716243 2024-02-05T06:09:40.283431+00:00 19994330.286073401570 27870000.000072661787 262864330.286142349243 1 60345.256727833 2024-02-05T06:09:41.284808+00:00 19994330.286115594208 27870000.000062670559 262864330.286174565554 1 60345.256739457 2024-02-05T06:09:42.289071+00:00 19994330.286214027554 27870000.000071227551 262864330.286281555891 1 60345.256751035 2024-02-05T06:09:43.289469+00:00 19994330.286339916289 27870000.000005364418 262864330.286341577768 1 60345.256762521 2024-02-05T06:09:44.281862+00:00 19994330.286169264466 27870000.000043265522 262864330.286208838224 1 60345.256774156 2024-02-05T06:09:45.287116+00:00 19994330.286230530590 27869999.999978546053 262864330.286205381155 1 60345.256785757 2024-02-05T06:09:46.289436+00:00 19994330.285902455449 27869999.999945934862 262864330.285844683647 1 60345.256797353 2024-02-05T06:09:47.291294+00:00 19994330.286121852696 27869999.999951716512 262864330.286069869995 1 60345.256808837 2024-02-05T06:09:48.283489+00:00 19994330.286025125533 27869999.999916087836 262864330.285937517881 1 60345.256820404 2024-02-05T06:09:49.282955+00:00 19994330.286018155515 27869999.999936938286 262864330.285951405764 1 60345.256832005 2024-02-05T06:09:50.285245+00:00 19994330.286044299603 27870000.000032525510 262864330.286073118448 1 60345.256843554 2024-02-05T06:09:51.283100+00:00 19994330.286160252988 27870000.000034894794 262864330.286191463470 1 60345.256855179 2024-02-05T06:09:52.287484+00:00 19994330.286168154329 27869999.999998919666 262864330.286163389683 1 60345.256866690 2024-02-05T06:09:53.282034+00:00 19994330.286234531552 27870000.000045806170 262864330.286276638508 1 60345.256878261 2024-02-05T06:09:54.281719+00:00 19994330.286301895976 27870000.000045608729 262864330.286343812943 1 60345.256889912 2024-02-05T06:09:55.288439+00:00 19994330.286266285926 27869999.999945066869 262864330.286207675934 1 60345.256901549 2024-02-05T06:09:56.293800+00:00 19994330.286028090864 27869999.999962735921 262864330.285987138748 1 60345.256913021 2024-02-05T06:09:57.285035+00:00 19994330.286068253219 27869999.999956808984 262864330.286021381617 1 60345.256924593 2024-02-05T06:09:58.284815+00:00 19994330.285918563604 27869999.999925747514 262864330.285840600729 1 60345.256936177 2024-02-05T06:09:59.285646+00:00 19994330.286173123866 27869999.999982826412 262864330.286152273417 1 60345.256947760 2024-02-05T06:10:00.286450+00:00 19994330.286061167717 27869999.999967876822 262864330.286025345325 1 60345.256959293 2024-02-05T06:10:01.282923+00:00 19994330.286285899580 27870000.000023812056 262864330.286306023598 1 60345.256971217 2024-02-05T06:10:02.313136+00:00 19994330.286176249385 27870000.000026531518 262864330.286199092865 1 60345.256982903 2024-02-05T06:10:03.322813+00:00 19994330.286000080407 27870000.000042933971 262864330.286039322615 1 60345.256994351 2024-02-05T06:10:04.311912+00:00 19994330.285930093378 27870000.000029269606 262864330.285955667496 1 60345.257005850 2024-02-05T06:10:05.305474+00:00 19994330.286372967064 27870000.000071976334 262864330.286441236734 1 60345.257017577 2024-02-05T06:10:06.318671+00:00 19994330.286044485867 27870000.000011004508 262864330.286051779985 1 60345.257028940 2024-02-05T06:10:07.300393+00:00 19994330.286000337452 27869999.999951038510 262864330.285947680473 1 60345.257040614 2024-02-05T06:10:08.309097+00:00 19994330.286291211843 27869999.999956827611 262864330.286244332790 1 60345.257052181 2024-02-05T06:10:09.308435+00:00 19994330.286200564355 27869999.999973814934 262864330.286170661449 1 60345.257063676 2024-02-05T06:10:10.301578+00:00 19994330.286103151739 27869999.999971590936 262864330.286071062088 1 60345.257075331 2024-02-05T06:10:11.308627+00:00 19994330.286185562611 27869999.999980632216 262864330.286162495613 1 60345.257086887 2024-02-05T06:10:12.307010+00:00 19994330.286030080169 27869999.999965537339 262864330.285991936922 1 60345.257098462 2024-02-05T06:10:13.307079+00:00 19994330.286252513528 27870000.000090692192 262864330.286339521408 1 60345.257109934 2024-02-05T06:10:14.298283+00:00 19994330.286008466035 27870000.000041149557 262864330.286045938730 1 60345.257121434 2024-02-05T06:10:15.291855+00:00 19994330.286206882447 27870000.000090647489 262864330.286293834448 1 60345.257133071 2024-02-05T06:10:16.297333+00:00 19994330.286044791341 27870000.000051490963 262864330.286092579365 1 60345.257144703 2024-02-05T06:10:17.302350+00:00 19994330.286138027906 27869999.999960809946 262864330.286095142365 1 60345.257156194 2024-02-05T06:10:18.295183+00:00 19994330.286290433258 27870000.000012505800 262864330.286299258471 1 60345.257167704 2024-02-05T06:10:19.289667+00:00 19994330.286079958081 27869999.999932989478 262864330.286009252071 1 60345.257179291 2024-02-05T06:10:20.290727+00:00 19994330.286208283156 27869999.999952673912 262864330.286157250404 1 60345.257190868 2024-02-05T06:10:21.290986+00:00 19994330.286168042570 27869999.999975956976 262864330.286140292883 1 60345.257202472 2024-02-05T06:10:22.293528+00:00 19994330.286086589098 27870000.000005103648 262864330.286087989807 1 60345.257214108 2024-02-05T06:10:23.298919+00:00 19994330.286128133535 27870000.000003673136 262864330.286128103733 1 60345.257226611 2024-02-05T06:10:24.379165+00:00 19994330.286147892475 27870000.000006478280 262864330.286150664091 1 60345.257237343 2024-02-05T06:10:25.306421+00:00 19994330.286116130650 27870000.000067107379 262864330.286179542542 1 60345.257248769 2024-02-05T06:10:26.293622+00:00 19994330.286227781326 27870000.000023208559 262864330.286247313023 1 60345.257260270 2024-02-05T06:10:27.287327+00:00 19994330.286088779569 27870000.000032380223 262864330.286117434502 1 60345.257271864 2024-02-05T06:10:28.289037+00:00 19994330.285977151245 27869999.999975267798 262864330.285948723555 1 60345.257283433 2024-02-05T06:10:29.288652+00:00 19994330.286288160831 27869999.999957956374 262864330.286242425442 1 60345.257295290 2024-02-05T06:10:30.313006+00:00 19994330.286182083189 27869999.999916784465 262864330.286095172167 1 60345.257306651 2024-02-05T06:10:31.294671+00:00 19994330.286032814533 27869999.999942120165 262864330.285971254110 1 60345.257318163 2024-02-05T06:10:32.289277+00:00 19994330.286249145865 27869999.999969620258 262864330.286215066910 1 60345.257329938 2024-02-05T06:10:33.306620+00:00 19994330.286284871399 27869999.999977722764 262864330.286258876324 1 60345.257341312 2024-02-05T06:10:34.289373+00:00 19994330.286078236997 27870000.000020496547 262864330.286095052958 1 60345.257352822 2024-02-05T06:10:35.283877+00:00 19994330.286202579737 27870000.000040583313 262864330.286239475012 1 60345.257364399 2024-02-05T06:10:36.284067+00:00 19994330.286108631641 27870000.000087272376 262864330.286192208529 1 60345.257376004 2024-02-05T06:10:37.286729+00:00 19994330.286020666361 27870000.000038117170 262864330.286055088043 1 60345.257387600 2024-02-05T06:10:38.288608+00:00 19994330.286173891276 27870000.000047922134 262864330.286218106747 1 60345.257399157 2024-02-05T06:10:39.287147+00:00 19994330.286216039211 27869999.999987754971 262864330.286200106144 1 60345.257410745 2024-02-05T06:10:40.288351+00:00 19994330.286370944232 27869999.999985195696 262864330.286352425814 1 60345.257422324 2024-02-05T06:10:41.288770+00:00 19994330.285860162228 27869999.999958485365 262864330.285814940929 1 60345.257433956 2024-02-05T06:10:42.293744+00:00 19994330.286350660026 27869999.999943330884 262864330.286290287971 1 60345.257445532 2024-02-05T06:10:43.293992+00:00 19994330.285904485732 27870000.000001255423 262864330.285902053118 1 60345.257457013 2024-02-05T06:10:44.285914+00:00 19994330.286119010299 27869999.999954365194 262864330.286069691181 1 60345.257468676 2024-02-05T06:10:45.293644+00:00 19994330.286189679056 27870000.000108405948 262864330.286294400692 1 60345.257480322 2024-02-05T06:10:46.299858+00:00 19994330.286102697253 27870000.000024005771 262864330.286123037338 1 60345.257491738 2024-02-05T06:10:47.286151+00:00 19994330.286152720451 27870000.000049278140 262864330.286198318005 1 60345.257503332 2024-02-05T06:10:48.287885+00:00 19994330.286264043301 27870000.000084981322 262864330.286345332861 1 60345.257514853 2024-02-05T06:10:49.283265+00:00 19994330.286227818578 27869999.999976389110 262864330.286200523376 1 60345.257526472 2024-02-05T06:10:50.287220+00:00 19994330.286144882441 27870000.000004444271 262864330.286145627499 1 60345.257538508 2024-02-05T06:10:51.327087+00:00 19994330.286083187908 27869999.999948773533 262864330.286028265953 1 60345.257549628 2024-02-05T06:10:52.287874+00:00 19994330.286023695022 27869999.999901980162 262864330.285921990871 1 60345.257561265 2024-02-05T06:10:53.293307+00:00 19994330.286179043353 27869999.999947853386 262864330.286123186350 1 60345.257572779 2024-02-05T06:10:54.288071+00:00 19994330.286209926009 27869999.999919395894 262864330.286125600338 1 60345.257584394 2024-02-05T06:10:55.291685+00:00 19994330.286184508353 27869999.999939423054 262864330.286120235920 1 60345.257595889 2024-02-05T06:10:56.284813+00:00 19994330.286113522947 27870000.000028457493 262864330.286138296127 1 60345.257607462 2024-02-05T06:10:57.284722+00:00 19994330.286205731332 27870000.000026490539 262864330.286228537560 1 60345.257619218 2024-02-05T06:10:58.300384+00:00 19994330.286125596613 27870000.000013444573 262864330.286135345697 1 60345.257630632 2024-02-05T06:10:59.286616+00:00 19994330.286232285202 27870000.000052988529 262864330.286281585693 1 60345.257642207 2024-02-05T06:11:00.286682+00:00 19994330.286228444427 27870000.000018600374 262864330.286243349314 1 60345.257653804 2024-02-05T06:11:01.288684+00:00 19994330.286132831126 27869999.999992657453 262864330.286121815443 1 60345.257665651 2024-02-05T06:11:02.312261+00:00 19994330.285863723606 27869999.999971851707 262864330.285831898451 1 60345.257676989 2024-02-05T06:11:03.291849+00:00 19994330.286237400025 27869999.999962124974 262864330.286195814610 1 60345.257688512 2024-02-05T06:11:04.287405+00:00 19994330.286158196628 27869999.999954897910 262864330.286109417677 1 60345.257700277 2024-02-05T06:11:05.303949+00:00 19994330.286155909300 27870000.000026278198 262864330.286178499460 1 60345.257711755 2024-02-05T06:11:06.295633+00:00 19994330.285955727100 27870000.000022646040 262864330.285974681377 1 60345.257723399 2024-02-05T06:11:07.301653+00:00 19994330.286244373769 27870000.000061299652 262864330.286301970482 1 60345.257734893 2024-02-05T06:11:08.294764+00:00 19994330.286007095128 27870000.000085640699 262864330.286089062691 1 60345.257746372 2024-02-05T06:11:09.286586+00:00 19994330.286036804318 27870000.000034566969 262864330.286067664623 1 60345.257757911 2024-02-05T06:11:10.283541+00:00 19994330.286190729588 27870000.000061120838 262864330.286248147488 1 60345.257769485 2024-02-05T06:11:11.283550+00:00 19994330.286045137793 27870000.000053804368 262864330.286095231771 1 60345.257781048 2024-02-05T06:11:12.282583+00:00 19994330.286308411509 27869999.999973282218 262864330.286278009415 1 60345.257792693 2024-02-05T06:11:13.288682+00:00 19994330.285947181284 27869999.999974176288 262864330.285917669535 1 60345.257804266 2024-02-05T06:11:14.288598+00:00 19994330.286256246269 27869999.999952819198 262864330.286205381155 1 60345.257815773 2024-02-05T06:11:15.282813+00:00 19994330.286073233932 27869999.999959360808 262864330.286028891802 1 60345.257827366 2024-02-05T06:11:16.284427+00:00 19994330.286016326398 27869999.999993119389 262864330.286005735397 1 60345.257838915 2024-02-05T06:11:17.282284+00:00 19994330.286187399179 27869999.999993752688 262864330.286177456379 1 60345.257850629 2024-02-05T06:11:18.294331+00:00 19994330.285846598446 27870000.000003896654 262864330.285846799612 1 60345.257862104 2024-02-05T06:11:19.285754+00:00 19994330.286626696587 27870000.000044457614 262864330.286667466164 1 60345.257873745 2024-02-05T06:11:20.291543+00:00 19994330.286157410592 27870000.000036392361 262864330.286190092564 1 60345.257885271 2024-02-05T06:11:21.287370+00:00 19994330.286048762500 27870000.000059016049 262864330.286104083061 1 60345.257896855 2024-02-05T06:11:22.288266+00:00 19994330.286086287349 27869999.999993763864 262864330.286076366901 1 60345.257908409 2024-02-05T06:11:23.286494+00:00 19994330.286202602088 27869999.999955207109 262864330.286154121161 1 60345.257919976 2024-02-05T06:11:24.285896+00:00 19994330.285821661353 27869999.999937172979 262864330.285755157471 1 60345.257931620 2024-02-05T06:11:25.291981+00:00 19994330.286149863154 27870000.000000599772 262864330.286146759987 1 60345.257943091 2024-02-05T06:11:26.283016+00:00 19994330.285857088864 27869999.999930284917 262864330.285783678293 1 60345.257954680 2024-02-05T06:11:27.284370+00:00 19994330.286298029125 27869999.999990452081 262864330.286284804344 1 60345.257966279 2024-02-05T06:11:28.286512+00:00 19994330.286110177636 27870000.000008594245 262864330.286115050316 1 60345.257977815 2024-02-05T06:11:29.283229+00:00 19994330.286221221089 27869999.999970804900 262864330.286188304424 1 60345.257989404 2024-02-05T06:11:30.284474+00:00 19994330.286095742136 27870000.000062007457 262864330.286154061556 1 60345.258000939 2024-02-05T06:11:31.281121+00:00 19994330.286053918302 27870000.000071208924 262864330.286121428013 1 60345.258012551 2024-02-05T06:11:32.284415+00:00 19994330.286056153476 27870000.000025983900 262864330.286078453064 1 60345.258024165 2024-02-05T06:11:33.287875+00:00 19994330.285939458758 27870000.000005654991 262864330.285941421986 1 60345.258035719 2024-02-05T06:11:34.286114+00:00 19994330.286243289709 27870000.000012844801 262864330.286252439022 1 60345.258047281 2024-02-05T06:11:35.285071+00:00 19994330.286189008504 27869999.999962408096 262864330.286147743464 1 60345.258058933 2024-02-05T06:11:36.291768+00:00 19994330.286260481924 27869999.999903887510 262864330.286160677671 1 60345.258070509 2024-02-05T06:11:37.292018+00:00 19994330.285980943590 27869999.999978542328 262864330.285955786705 1 60345.258082096 2024-02-05T06:11:38.293037+00:00 19994330.286074008793 27869999.999914035201 262864330.285984367132 1 60345.258093603 2024-02-05T06:11:39.287290+00:00 19994330.286218870431 27869999.999989926815 262864330.286205112934 1 60345.258105232 2024-02-05T06:11:40.292033+00:00 19994330.285998713225 27870000.000026758760 262864330.286021769047 1 60345.258116816 2024-02-05T06:11:41.292879+00:00 19994330.285941615701 27870000.000079371035 262864330.286017298698 1 60345.258128309 2024-02-05T06:11:42.285853+00:00 19994330.286117047071 27870000.000053025782 262864330.286166369915 1 60345.258139943 2024-02-05T06:11:43.291108+00:00 19994330.286178436130 27870000.000059451908 262864330.286234200001 1 60345.258151481 2024-02-05T06:11:44.287943+00:00 19994330.286259587854 27870000.000029016286 262864330.286284923553 1 60345.258163210 2024-02-05T06:11:45.301357+00:00 19994330.286038748920 27869999.999935045838 262864330.285970091820 1 60345.258174726 2024-02-05T06:11:46.296285+00:00 19994330.286182664335 27869999.999893080443 262864330.286072045565 1 60345.258186175 2024-02-05T06:11:47.285490+00:00 19994330.286009065807 27869999.999972265214 262864330.285977631807 1 60345.258197817 2024-02-05T06:11:48.291353+00:00 19994330.286251436919 27869999.999966669828 262864330.286214411259 1 60345.258209305 2024-02-05T06:11:49.283917+00:00 19994330.286261379719 27869999.999958507717 262864330.286216199398 1 60345.258220911 2024-02-05T06:11:50.286710+00:00 19994330.286030299962 27870000.000019457191 262864330.286046057940 1 60345.258232532 2024-02-05T06:11:51.290725+00:00 19994330.286001034081 27870000.000038564205 262864330.286035895348 1 60345.258244119 2024-02-05T06:11:52.291844+00:00 19994330.286527328193 27870000.000071629882 262864330.286595284939 1 60345.258255671 2024-02-05T06:11:53.289977+00:00 19994330.285980686545 27870000.000038251281 262864330.286015272141 1 60345.258267176 2024-02-05T06:11:54.284047+00:00 19994330.286033850163 27870000.000036440790 262864330.286066591740 1 60345.258278735 2024-02-05T06:11:55.282751+00:00 19994330.286107987165 27870000.000013194978 262864330.286117494106 1 60345.258290418 2024-02-05T06:11:56.292130+00:00 19994330.286139409989 27869999.999991029501 262864330.286126732826 1 60345.258301934 2024-02-05T06:11:57.287066+00:00 19994330.286141719669 27869999.999922536314 262864330.286060571671 1 60345.258313520 2024-02-05T06:11:58.288157+00:00 19994330.286012876779 27869999.999992948025 262864330.286002129316 1 60345.258325053 2024-02-05T06:11:59.284632+00:00 19994330.286126397550 27869999.999941457063 262864330.286064177752 1 60345.258336677 2024-02-05T06:12:00.288898+00:00 19994330.286177225411 27870000.000018458813 262864330.286191970110 1 60345.258348220 2024-02-05T06:12:01.286215+00:00 19994330.286033421755 27870000.000026635826 262864330.286056369543 1 60345.258359949 2024-02-05T06:12:02.299560+00:00 19994330.286230165511 27870000.000097803771 262864330.286324292421 1 60345.258372027 2024-02-05T06:12:03.343129+00:00 19994330.286018427461 27870000.000042337924 262864330.286057084799 1 60345.258383272 2024-02-05T06:12:04.314672+00:00 19994330.286151941866 27870000.000038746744 262864330.286186993122 1 60345.258394729 2024-02-05T06:12:05.304584+00:00 19994330.286282658577 27870000.000015422702 262864330.286294400692 1 60345.258406254 2024-02-05T06:12:06.300299+00:00 19994330.285983778536 27870000.000012103468 262864330.285992175341 1 60345.258417905 2024-02-05T06:12:07.307007+00:00 19994330.286263830960 27869999.999963458627 262864330.286223590374 1 60345.258429581 2024-02-05T06:12:08.315821+00:00 19994330.286124773324 27869999.999916423112 262864330.286037504673 1 60345.258440995 2024-02-05T06:12:09.301941+00:00 19994330.286103766412 27869999.999952979386 262864330.286053031683 1 60345.258452917 2024-02-05T06:12:10.331998+00:00 19994330.286068029702 27869999.999980352819 262864330.286044687033 1 60345.258464228 2024-02-05T06:12:11.309314+00:00 19994330.286057513207 27869999.999995850027 262864330.286049664021 1 60345.258475890 2024-02-05T06:12:12.316945+00:00 19994330.286120835692 27870000.000047773123 262864330.286164909601 1 60345.258487375 2024-02-05T06:12:13.309157+00:00 19994330.286288611591 27870000.000086888671 262864330.286371827126 1 60345.258498919 2024-02-05T06:12:14.306600+00:00 19994330.286241140217 27870000.000061757863 262864330.286299198866 1 60345.258510465 2024-02-05T06:12:15.304190+00:00 19994330.285971555859 27870000.000047538429 262864330.286015391350 1 60345.258521954 2024-02-05T06:12:16.296830+00:00 19994330.286312587559 27870000.000026676804 262864330.286335557699 1 60345.258533529 2024-02-05T06:12:17.296943+00:00 19994330.285821404308 27869999.999927628785 262864330.285745352507 1 60345.258545158 2024-02-05T06:12:18.301645+00:00 19994330.286062207073 27869999.999982006848 262864330.286040514708 1 60345.258556736 2024-02-05T06:12:19.301958+00:00 19994330.286390941590 27869999.999986920506 262864330.286374151707 1 60345.258568228 2024-02-05T06:12:20.294916+00:00 19994330.286001864821 27869999.999967150390 262864330.285965323448 1 60345.258579810 2024-02-05T06:12:21.295557+00:00 19994330.286235820502 27869999.999939639121 262864330.286171764135 1 60345.258591404 2024-02-05T06:12:22.297284+00:00 19994330.286055684090 27869999.999988697469 262864330.286040693521 1 60345.258603457 2024-02-05T06:12:23.338720+00:00 19994330.286309588701 27870000.000021126121 262864330.286327034235 1 60345.258614487 2024-02-05T06:12:24.291656+00:00 19994330.286296393722 27870000.000024180859 262864330.286316871643 1 60345.258626094 2024-02-05T06:12:25.294543+00:00 19994330.286129966378 27870000.000028878450 262864330.286155164242 1 60345.258637646 2024-02-05T06:12:26.292618+00:00 19994330.286128871143 27870000.000035915524 262864330.286161094904 1 60345.258649154 2024-02-05T06:12:27.286927+00:00 19994330.286138445139 27870000.000047944486 262864330.286182701588 1 60345.258660780 2024-02-05T06:12:28.291410+00:00 19994330.286152772605 27869999.999989923090 262864330.286139011383 1 60345.258672265 2024-02-05T06:12:29.283676+00:00 19994330.285977724940 27869999.999917007983 262864330.285891026258 1 60345.258683892 2024-02-05T06:12:30.288232+00:00 19994330.286062877625 27869999.999937668443 262864330.285996824503 1 60345.258695459 2024-02-05T06:12:31.287657+00:00 19994330.286254763603 27869999.999936312437 262864330.286187380552 1 60345.258707023 2024-02-05T06:12:32.286806+00:00 19994330.286187533289 27869999.999967664480 262864330.286151498556 1 60345.258718650 2024-02-05T06:12:33.291346+00:00 19994330.286169309169 27869999.999946895987 262864330.286112517118 1 60345.258730224 2024-02-05T06:12:34.291355+00:00 19994330.286371346563 27870000.000034134835 262864330.286401778460 1 60345.258741734 2024-02-05T06:12:35.285781+00:00 19994330.285988084972 27870000.000085636973 262864330.286070048809 1 60345.258753350 2024-02-05T06:12:36.289407+00:00 19994330.286042537540 27870000.000084325671 262864330.286123186350 1 60345.258764908 2024-02-05T06:12:37.288074+00:00 19994330.286268226802 27870000.000029906631 262864330.286294460297 1 60345.258776678 2024-02-05T06:12:38.304958+00:00 19994330.286135718226 27869999.999991077930 262864330.286123096943 1 60345.258788122 2024-02-05T06:12:39.293768+00:00 19994330.285999454558 27869999.999972779304 262864330.285968542099 1 60345.258799600 2024-02-05T06:12:40.285458+00:00 19994330.286177042872 27870000.000002115965 262864330.286175459623 1 60345.258811194 2024-02-05T06:12:41.287109+00:00 19994330.286043148488 27869999.999940175563 262864330.285979628563 1 60345.258822826 2024-02-05T06:12:42.292147+00:00 19994330.286180119962 27869999.999899242073 262864330.286075651646 1 60345.258834458 2024-02-05T06:12:43.297221+00:00 19994330.286152735353 27869999.999908156693 262864330.286057174206 1 60345.258846000 2024-02-05T06:12:44.294404+00:00 19994330.286303762347 27869999.999990321696 262864330.286290377378 1 60345.258857678 2024-02-05T06:12:45.303365+00:00 19994330.286173120141 27870000.000046707690 262864330.286216139793 1 60345.258869078 2024-02-05T06:12:46.288385+00:00 19994330.286145728081 27870000.000096354634 262864330.286238372326 1 60345.258880739 2024-02-05T06:12:47.295854+00:00 19994330.286201551557 27870000.000083107501 262864330.286280989647 1 60345.258892238 2024-02-05T06:12:48.289354+00:00 19994330.285985603929 27870000.000050146133 262864330.286032080650 1 60345.258903842 2024-02-05T06:12:49.291973+00:00 19994330.286135781556 27870000.000039141625 262864330.286171227694 1 60345.258915382 2024-02-05T06:12:50.288942+00:00 19994330.286188274622 27870000.000014819205 262864330.286199390888 1 60345.258926990 2024-02-05T06:12:51.291905+00:00 19994330.286050263792 27869999.999942708760 262864330.285989284515 1 60345.258938723 2024-02-05T06:12:52.305702+00:00 19994330.286175683141 27869999.999934405088 262864330.286106407642 1 60345.258950263 2024-02-05T06:12:53.302735+00:00 19994330.286177255213 27869999.999931558967 262864330.286105126143 1 60345.258961671 2024-02-05T06:12:54.288377+00:00 19994330.286114763469 27869999.999972056597 262864330.286083102226 1 60345.258973249 2024-02-05T06:12:55.288721+00:00 19994330.286213073879 27870000.000049360096 262864330.286258727312 1 60345.258984850 2024-02-05T06:12:56.291025+00:00 19994330.286214720458 27870000.000055320561 262864330.286266326904 1 60345.258996395 2024-02-05T06:12:57.288585+00:00 19994330.286268476397 27870000.000050552189 262864330.286315321922 1 60345.259008029 2024-02-05T06:12:58.293654+00:00 19994330.285875722766 27870000.000009041280 262864330.285881042480 1 60345.259019574 2024-02-05T06:12:59.291192+00:00 19994330.286121208221 27869999.999998819083 262864330.286116331816 1 60345.259031180 2024-02-05T06:13:00.293985+00:00 19994330.286290109158 27869999.999996934086 262864330.286283344030 1 60345.259042743 2024-02-05T06:13:01.292982+00:00 19994330.285970527679 27869999.999954100698 262864330.285920947790 1 60345.259054443 2024-02-05T06:13:02.303912+00:00 19994330.286138031632 27869999.999910607934 262864330.286044925451 1 60345.259065966 2024-02-05T06:13:03.299475+00:00 19994330.286272730678 27869999.999923571944 262864330.286192625761 1 60345.259077530 2024-02-05T06:13:04.298579+00:00 19994330.286045249552 27869999.999914281070 262864330.285955846310 1 60345.259089086 2024-02-05T06:13:05.297023+00:00 19994330.286119125783 27869999.999965399504 262864330.286080837250 1 60345.259100655 2024-02-05T06:13:06.296601+00:00 19994330.285888556391 27870000.000022951514 262864330.285907804966 1 60345.259112187 2024-02-05T06:13:07.292917+00:00 19994330.286417413503 27870000.000051148236 262864330.286464869976 1 60345.259123877 2024-02-05T06:13:08.302947+00:00 19994330.286068532616 27870000.000091303140 262864330.286156147718 1 60345.259135342 2024-02-05T06:13:09.293591+00:00 19994330.286193240434 27870000.000054191798 262864330.286243736744 1 60345.259147003 2024-02-05T06:13:10.301080+00:00 19994330.286191813648 27870000.000011093915 262864330.286199212074 1 60345.259158520 2024-02-05T06:13:11.296117+00:00 19994330.286037974060 27870000.000004064292 262864330.286038339138 1 60345.259170054 2024-02-05T06:13:12.292671+00:00 19994330.286118026823 27869999.999976426363 262864330.286090761423 1 60345.259181666 2024-02-05T06:13:13.295981+00:00 19994330.286181785166 27869999.999967172742 262864330.286145240068 1 60345.259193231 2024-02-05T06:13:14.295137+00:00 19994330.286034028977 27869999.999951530248 262864330.285981863737 1 60345.259204798 2024-02-05T06:13:15.294530+00:00 19994330.286247093230 27869999.999963827431 262864330.286207228899 1 60345.259216304 2024-02-05T06:13:16.288649+00:00 19994330.286123335361 27869999.999979011714 262864330.286098659039 1 60345.259227899 2024-02-05T06:13:17.290516+00:00 19994330.285845387727 27870000.000018965453 262864330.285860657692 1 60345.259239481 2024-02-05T06:13:18.291139+00:00 19994330.286282453686 27870000.000047352165 262864330.286326110363 1 60345.259251046 2024-02-05T06:13:19.290381+00:00 19994330.286053061485 27870000.000047124922 262864330.286096483469 1 60345.259262514 2024-02-05T06:13:20.281204+00:00 19994330.286025620997 27870000.000040542334 262864330.286062449217 1 60345.259274197 2024-02-05T06:13:21.290580+00:00 19994330.286316104233 27870000.000024113804 262864330.286336511374 1 60345.259285715 2024-02-05T06:13:22.285762+00:00 19994330.286167114973 27870000.000004474074 262864330.286167889833 1 60345.259297247 2024-02-05T06:13:23.282147+00:00 19994330.285955406725 27869999.999958749861 262864330.285910457373 1 60345.259308896 2024-02-05T06:13:24.288598+00:00 19994330.286482974887 27869999.999925509095 262864330.286404788494 1 60345.259320449 2024-02-05T06:13:25.286766+00:00 19994330.285933677107 27869999.999912604690 262864330.285842597485 1 60345.259331998 2024-02-05T06:13:26.284682+00:00 19994330.285988654941 27869999.999982424080 262864330.285967379808 1 60345.259343645 2024-02-05T06:13:27.290907+00:00 19994330.286349199712 27869999.999985791743 262864330.286331295967 1 60345.259355298 2024-02-05T06:13:28.297748+00:00 19994330.285807911307 27870000.000063665211 262864330.285867869854 1 60345.259366734 2024-02-05T06:13:29.285827+00:00 19994330.286308303475 27870000.000036180019 262864330.286340773106 1 60345.259378256 2024-02-05T06:13:30.281288+00:00 19994330.286224834621 27870000.000053815544 262864330.286274969578 1 60345.259389910 2024-02-05T06:13:31.288257+00:00 19994330.286060702056 27870000.000029444695 262864330.286086440086 1 60345.259401474 2024-02-05T06:13:32.287344+00:00 19994330.285974584520 27870000.000005763024 262864330.285976648331 1 60345.259413031 2024-02-05T06:13:33.285909+00:00 19994330.286073438823 27870000.000001773238 262864330.286071538925 1 60345.259424555 2024-02-05T06:13:34.281577+00:00 19994330.286315698177 27869999.999984163791 262864330.286296188831 1 60345.259436143 2024-02-05T06:13:35.282765+00:00 19994330.286397356540 27869999.999945171177 262864330.286338835955 1 60345.259447697 2024-02-05T06:13:36.280990+00:00 19994330.286046463996 27869999.999949313700 262864330.285992085934 1 60345.259459314 2024-02-05T06:13:37.284744+00:00 19994330.286116831005 27869999.999997343868 262864330.286110490561 1 60345.259470935 2024-02-05T06:13:38.288812+00:00 19994330.286042876542 27870000.000015232712 262864330.286054402590 1 60345.259482484 2024-02-05T06:13:39.286664+00:00 19994330.285971332341 27870000.000050596893 262864330.286018252373 1 60345.259494076 2024-02-05T06:13:40.288218+00:00 19994330.286318413913 27870000.000035200268 262864330.286349922419 1 60345.259505650 2024-02-05T06:13:41.288203+00:00 19994330.286146402359 27870000.000025715679 262864330.286168426275 1 60345.259517194 2024-02-05T06:13:42.285577+00:00 19994330.285977520049 27870000.000062879175 262864330.286036700010 1 60345.259528822 2024-02-05T06:13:43.290239+00:00 19994330.286131244153 27869999.999982744455 262864330.286110281944 1 60345.259540319 2024-02-05T06:13:44.283517+00:00 19994330.286166157573 27869999.999991949648 262864330.286154419184 1 60345.259551930 2024-02-05T06:13:45.286762+00:00 19994330.286103989929 27870000.000012569129 262864330.286112874746 1 60345.259563576 2024-02-05T06:13:46.293007+00:00 19994330.286111734807 27869999.999914616346 262864330.286022663116 1 60345.259575057 2024-02-05T06:13:47.284915+00:00 19994330.286176584661 27869999.999947000295 262864330.286119908094 1 60345.259586627 2024-02-05T06:13:48.284581+00:00 19994330.286194223911 27870000.000002656132 262864330.286193192005 1 60345.259598205 2024-02-05T06:13:49.284928+00:00 19994330.285776302218 27869999.999958448112 262864330.285731077194 1 60345.259609829 2024-02-05T06:13:50.289251+00:00 19994330.286081969738 27869999.999959368259 262864330.286037653685 1 60345.259621331 2024-02-05T06:13:51.282959+00:00 19994330.286175750196 27870000.000036824495 262864330.286208897829 1 60345.259632969 2024-02-05T06:13:52.288516+00:00 19994330.286247741431 27870000.000045631081 262864330.286289662123 1 60345.259644517 2024-02-05T06:13:53.286262+00:00 19994330.286165270954 27870000.000053729862 262864330.286215305328 1 60345.259656077 2024-02-05T06:13:54.285083+00:00 19994330.285957351327 27869999.999978739768 262864330.285932421684 1 60345.259667670 2024-02-05T06:13:55.286739+00:00 19994330.286375828087 27870000.000008441508 262864330.286380559206 1 60345.259679322 2024-02-05T06:13:56.293449+00:00 19994330.286064844579 27870000.000001143664 262864330.286062270403 1 60345.259690776 2024-02-05T06:13:57.283101+00:00 19994330.286111794412 27869999.999988257885 262864330.286096364260 1 60345.259702324 2024-02-05T06:13:58.280838+00:00 19994330.286065172404 27869999.999940529466 262864330.286001980305 1 60345.259713931 2024-02-05T06:13:59.283618+00:00 19994330.286250952631 27869999.999991580844 262864330.286238849163 1 60345.259725465 2024-02-05T06:14:00.280199+00:00 19994330.285959139466 27869999.999977942556 262864330.285933375359 1 60345.259737059 2024-02-05T06:14:01.281934+00:00 19994330.286312308162 27870000.000039920211 262864330.286348551512 1 60345.259748758 2024-02-05T06:14:02.292664+00:00 19994330.286196265370 27870000.000080659986 262864330.286273211241 1 60345.259760369 2024-02-05T06:14:03.295889+00:00 19994330.286214563996 27870000.000051274896 262864330.286262124777 1 60345.259772196 2024-02-05T06:14:04.317722+00:00 19994330.286028604954 27870000.000020701438 262864330.286045610905 1 60345.259783578 2024-02-05T06:14:05.301093+00:00 19994330.286192391068 27870000.000042568892 262864330.286231249571 1 60345.259795181 2024-02-05T06:14:06.303687+00:00 19994330.286051448435 27870000.000012416393 262864330.286060184240 1 60345.259806682 2024-02-05T06:14:07.297320+00:00 19994330.285994719714 27869999.999962344766 262864330.285953342915 1 60345.259818332 2024-02-05T06:14:08.303876+00:00 19994330.285926640034 27869999.999909862876 262864330.285832822323 1 60345.259829901 2024-02-05T06:14:09.303472+00:00 19994330.286254864186 27869999.999959822744 262864330.286210983992 1 60345.259841397 2024-02-05T06:14:10.296723+00:00 19994330.286059454083 27869999.999948859215 262864330.286004602909 1 60345.259852950 2024-02-05T06:14:11.294895+00:00 19994330.286113832146 27870000.000006716698 262864330.286116838455 1 60345.259864619 2024-02-05T06:14:12.303131+00:00 19994330.286201179028 27870000.000054415315 262864330.286251902580 1 60345.259876160 2024-02-05T06:14:13.300203+00:00 19994330.286034904420 27870000.000053759664 262864330.286084979773 1 60345.259887748 2024-02-05T06:14:14.301450+00:00 19994330.286194056273 27870000.000079151243 262864330.286269515753 1 60345.259899280 2024-02-05T06:14:15.297819+00:00 19994330.286377955228 27870000.000035636127 262864330.286409914494 1 60345.259910829 2024-02-05T06:14:16.295661+00:00 19994330.286043293774 27870000.000054195523 262864330.286093771458 1 60345.259922397 2024-02-05T06:14:17.295093+00:00 19994330.285996545106 27869999.999971654266 262864330.285964518785 1 60345.259933899 2024-02-05T06:14:18.288885+00:00 19994330.286149989814 27869999.999941300601 262864330.286087572575 1 60345.259945422 2024-02-05T06:14:19.284499+00:00 19994330.286192316562 27869999.999936632812 262864330.286125272512 1 60345.259957024 2024-02-05T06:14:20.286883+00:00 19994330.286108586937 27869999.999929752201 262864330.286034643650 1 60345.259968652 2024-02-05T06:14:21.291583+00:00 19994330.285806495696 27869999.999943044037 262864330.285745859146 1 60345.259980554 2024-02-05T06:14:22.319899+00:00 19994330.286217447370 27870000.000021867454 262864330.286235630512 1 60345.259991780 2024-02-05T06:14:23.289835+00:00 19994330.286111980677 27869999.999993830919 262864330.286102116108 1 60345.260003308 2024-02-05T06:14:24.285837+00:00 19994330.286309510469 27870000.000033672899 262864330.286339491606 1 60345.260014929 2024-02-05T06:14:25.289903+00:00 19994330.286202229559 27870000.000092320144 262864330.286290854216 1 60345.260026612 2024-02-05T06:14:26.299281+00:00 19994330.286154743284 27870000.000040240586 262864330.286191284657 1 60345.260038093 2024-02-05T06:14:27.291197+00:00 19994330.286303952336 27870000.000018596649 262864330.286318838596 1 60345.260049836 2024-02-05T06:14:28.305797+00:00 19994330.286126211286 27869999.999980200082 262864330.286102712154 1 60345.260061205 2024-02-05T06:14:29.288122+00:00 19994330.286173582077 27869999.999977491796 262864330.286147385836 1 60345.260072754 2024-02-05T06:14:30.285970+00:00 19994330.286054611206 27869999.999954573810 262864330.286005496979 1 60345.260084333 2024-02-05T06:14:31.286370+00:00 19994330.286133959889 27869999.999953273684 262864330.286083519459 1 60345.260095924 2024-02-05T06:14:32.287866+00:00 19994330.286047372967 27869999.999967638403 262864330.286011308432 1 60345.260107422 2024-02-05T06:14:33.281290+00:00 19994330.286000136286 27870000.000040248036 262864330.286036670208 1 60345.260119244 2024-02-05T06:14:34.302634+00:00 19994330.286056648940 27870000.000041306019 262864330.286094248295 1 60345.260130670 2024-02-05T06:14:35.289886+00:00 19994330.286192383617 27870000.000098604709 262864330.286287307739 1 60345.260142253 2024-02-05T06:14:36.290692+00:00 19994330.286166016012 27870000.000100761652 262864330.286263078451 1 60345.260153851 2024-02-05T06:14:37.292715+00:00 19994330.285970434546 27870000.000044047832 262864330.286010801792 1 60345.260165343 2024-02-05T06:14:38.285614+00:00 19994330.286037225276 27870000.000022675842 262864330.286056220531 1 60345.260176904 2024-02-05T06:14:39.284498+00:00 19994330.285953320563 27869999.999983616173 262864330.285933226347 1 60345.260188511 2024-02-05T06:14:40.287363+00:00 19994330.286226525903 27869999.999942656606 262864330.286165475845 1 60345.260200300 2024-02-05T06:14:41.305887+00:00 19994330.286381807178 27869999.999927189201 262864330.286305308342 1 60345.260211612 2024-02-05T06:14:42.283279+00:00 19994330.286264032125 27869999.999966219068 262864330.286226540804 1 60345.260223182 2024-02-05T06:14:43.282954+00:00 19994330.285978924483 27869999.999944243580 262864330.285919457674 1 60345.260234760 2024-02-05T06:14:44.283288+00:00 19994330.286209691316 27870000.000047270209 262864330.286253273487 1 60345.260246326 2024-02-05T06:14:45.282540+00:00 19994330.286142177880 27870000.000033263117 262864330.286171734333 1 60345.260257993 2024-02-05T06:14:46.290622+00:00 19994330.286062590778 27870000.000031821430 262864330.286090731621 1 60345.260269480 2024-02-05T06:14:47.283093+00:00 19994330.286082170904 27870000.000087827444 262864330.286166310310 1 60345.260281242 2024-02-05T06:14:48.299359+00:00 19994330.286290831864 27870000.000000376254 262864330.286287516356 1 60345.260292687 2024-02-05T06:14:49.288125+00:00 19994330.285941056907 27870000.000008013099 262864330.285945385695 1 60345.260304227 2024-02-05T06:14:50.285196+00:00 19994330.286218311638 27869999.999989468604 262864330.286204099655 1 60345.260315857 2024-02-05T06:14:51.290045+00:00 19994330.286096081138 27869999.999985184520 262864330.286077558994 1 60345.260327423 2024-02-05T06:14:52.289292+00:00 19994330.286237128079 27869999.999914471060 262864330.286147892475 1 60345.260338964 2024-02-05T06:14:53.286516+00:00 19994330.286242567003 27869999.999968044460 262864330.286206930876 1 60345.260350524 2024-02-05T06:14:54.285310+00:00 19994330.286257490516 27870000.000015031546 262864330.286268830299 1 60345.260362050 2024-02-05T06:14:55.281146+00:00 19994330.286196894944 27870000.000032924116 262864330.286226123571 1 60345.260373682 2024-02-05T06:14:56.286156+00:00 19994330.286137755960 27870000.000035002828 262864330.286169052124 1 60345.260385226 2024-02-05T06:14:57.283525+00:00 19994330.286073837429 27870000.000111356378 262864330.286181479692 1 60345.260396786 2024-02-05T06:14:58.282305+00:00 19994330.286186188459 27870000.000045903027 262864330.286228388548 1 60345.260408372 2024-02-05T06:14:59.283352+00:00 19994330.286116793752 27870000.000079091638 262864330.286192178726 1 60345.260419956 2024-02-05T06:15:00.284196+00:00 19994330.286026034504 27870000.000015188009 262864330.286037534475 1 60345.260432311 2024-02-05T06:15:01.351724+00:00 19994330.285981472582 27869999.999967597425 262864330.285945385695 1 60345.260443185 2024-02-05T06:15:02.291209+00:00 19994330.286211829633 27869999.999949283898 262864330.286157399416 1 60345.260454886 2024-02-05T06:15:03.302159+00:00 19994330.286134313792 27869999.999943427742 262864330.286074042320 1 60345.260466377 2024-02-05T06:15:04.295016+00:00 19994330.286017525941 27869999.999934550375 262864330.285948395729 1 60345.260478161 2024-02-05T06:15:05.313109+00:00 19994330.286145225167 27869999.999964125454 262864330.286105632782 1 60345.260489597 2024-02-05T06:15:06.301194+00:00 19994330.286205545068 27869999.999979816377 262864330.286181688309 1 60345.260501123 2024-02-05T06:15:07.297005+00:00 19994330.286270912737 27870000.000049002469 262864330.286316215992 1 60345.260512663 2024-02-05T06:15:08.294049+00:00 19994330.286167543381 27870000.000010378659 262864330.286174207926 1 60345.260524238 2024-02-05T06:15:09.294174+00:00 19994330.286016829312 27870000.000026538968 262864330.286039650440 1 60345.260535858 2024-02-05T06:15:10.298124+00:00 19994330.285810653120 27870000.000003919005 262864330.285810887814 1 60345.260547412 2024-02-05T06:15:11.296364+00:00 19994330.286100424826 27869999.999976865947 262864330.286073595285 1 60345.260558874 2024-02-05T06:15:12.286749+00:00 19994330.286133211106 27869999.999965719879 262864330.286095231771 1 60345.260570474 2024-02-05T06:15:13.288968+00:00 19994330.286213289946 27869999.999960161746 262864330.286169737577 1 60345.260582076 2024-02-05T06:15:14.291413+00:00 19994330.285963699222 27869999.999930184335 262864330.285890161991 1 60345.260593675 2024-02-05T06:15:15.293550+00:00 19994330.286035496742 27869999.999962501228 262864330.285994321108 1 60345.260605190 2024-02-05T06:15:16.288416+00:00 19994330.286057982594 27870000.000001244247 262864330.286055535078 1 60345.260616684 2024-02-05T06:15:17.281544+00:00 19994330.286249805242 27870000.000065423548 262864330.286311537027 1 60345.260628277 2024-02-05T06:15:18.283076+00:00 19994330.286238711327 27870000.000049624592 262864330.286284625530 1 60345.260639946 2024-02-05T06:15:19.291306+00:00 19994330.286261338741 27870000.000106770545 262864330.286364436150 1 60345.260651491 2024-02-05T06:15:20.288795+00:00 19994330.286242887378 27870000.000095933676 262864330.286335110664 1 60345.260663067 2024-02-05T06:15:21.289021+00:00 19994330.286077212542 27870000.000029347837 262864330.286102861166 1 60345.260674606 2024-02-05T06:15:22.285942+00:00 19994330.286296442151 27870000.000030908734 262864330.286323666573 1 60345.260686181 2024-02-05T06:15:23.286063+00:00 19994330.286091759801 27870000.000002354383 262864330.286090433598 1 60345.260697705 2024-02-05T06:15:24.281736+00:00 19994330.286035437137 27869999.999948114157 262864330.285979866982 1 60345.260709403 2024-02-05T06:15:25.292385+00:00 19994330.286231871694 27869999.999991569668 262864330.286219745874 1 60345.260720943 2024-02-05T06:15:26.289483+00:00 19994330.286017157137 27869999.999951664358 262864330.285965114832 1 60345.260732454 2024-02-05T06:15:27.284017+00:00 19994330.286063063890 27869999.999991767108 262864330.286051154137 1 60345.260744069 2024-02-05T06:15:28.287593+00:00 19994330.286225095391 27870000.000020217150 262864330.286241590977 1 60345.260755657 2024-02-05T06:15:29.288748+00:00 19994330.285837743431 27870000.000011287630 262864330.285845339298 1 60345.260767221 2024-02-05T06:15:30.287869+00:00 19994330.286158464849 27870000.000012341887 262864330.286167114973 1 60345.260778763 2024-02-05T06:15:31.285127+00:00 19994330.286229446530 27870000.000033088028 262864330.286258816719 1 60345.260790358 2024-02-05T06:15:32.286979+00:00 19994330.286134224385 27870000.000057276338 262864330.286187797785 1 60345.260801905 2024-02-05T06:15:33.284595+00:00 19994330.285986099392 27869999.999996628612 262864330.285979032516 1 60345.260813479 2024-02-05T06:15:34.284559+00:00 19994330.285989448428 27869999.999988876283 262864330.285974621773 1 60345.260825031 2024-02-05T06:15:35.282708+00:00 19994330.286042701453 27869999.999965917319 262864330.286004900932 1 60345.260836688 2024-02-05T06:15:36.289876+00:00 19994330.286385551095 27869999.999962203205 262864330.286344051361 1 60345.260848270 2024-02-05T06:15:37.290529+00:00 19994330.286100216210 27869999.999969154596 262864330.286065667868 1 60345.260859858 2024-02-05T06:15:38.291724+00:00 19994330.286314964294 27870000.000009354204 262864330.286320626736 1 60345.260871488 2024-02-05T06:15:39.296545+00:00 19994330.286072738469 27870000.000050704926 262864330.286119729280 1 60345.260883020 2024-02-05T06:15:40.292962+00:00 19994330.286210298538 27870000.000046756119 262864330.286253362894 1 60345.260894547 2024-02-05T06:15:41.288869+00:00 19994330.286382745951 27870000.000049132854 262864330.286428183317 1 60345.260906060 2024-02-05T06:15:42.283563+00:00 19994330.285876985639 27870000.000055842102 262864330.285929143429 1 60345.260917596 2024-02-05T06:15:43.280311+00:00 19994330.286191664636 27869999.999991688877 262864330.286179661751 1 60345.260929201 2024-02-05T06:15:44.282978+00:00 19994330.286140747368 27869999.999985430390 262864330.286122471094 1 60345.260940772 2024-02-05T06:15:45.282674+00:00 19994330.286126144230 27869999.999949317425 262864330.286071747541 1 60345.260952347 2024-02-05T06:15:46.282765+00:00 19994330.286022946239 27869999.999961175025 262864330.285980403423 1 60345.260963949 2024-02-05T06:15:47.285216+00:00 19994330.286191102117 27869999.999975264072 262864330.286162674427 1 60345.260975500 2024-02-05T06:15:48.283149+00:00 19994330.286308240145 27869999.999996129423 262864330.286300659180 1 60345.260987076 2024-02-05T06:15:49.283322+00:00 19994330.286086812615 27870000.000007748604 262864330.286090850830 1 60345.260998623 2024-02-05T06:15:50.281061+00:00 19994330.286170415580 27870000.000059265643 262864330.286226004362 1 60345.261010184 2024-02-05T06:15:51.279921+00:00 19994330.285953551531 27870000.000002842396 262864330.285952687263 1 60345.261021816 2024-02-05T06:15:52.284917+00:00 19994330.286278773099 27870000.000048872083 262864330.286323964596 1 60345.261033343 2024-02-05T06:15:53.280872+00:00 19994330.286064516753 27870000.000072214752 262864330.286133021116 1 60345.261044947 2024-02-05T06:15:54.283468+00:00 19994330.286117706448 27869999.999994695187 262864330.286108702421 1 60345.261056513 2024-02-05T06:15:55.282728+00:00 19994330.286091156304 27869999.999994423240 262864330.286081880331 1 60345.261068067 2024-02-05T06:15:56.280938+00:00 19994330.286081094295 27869999.999950196594 262864330.286027610302 1 60345.261079637 2024-02-05T06:15:57.280626+00:00 19994330.286235976964 27869999.999958254397 262864330.286190539598 1 60345.261091226 2024-02-05T06:15:58.281938+00:00 19994330.286389518529 27869999.999947573990 262864330.286333411932 1 60345.261102798 2024-02-05T06:15:59.281753+00:00 19994330.286071423441 27869999.999996986240 262864330.286064714193 1 60345.261114376 2024-02-05T06:16:00.282105+00:00 19994330.286231644452 27870000.000019948930 262864330.286247879267 1 60345.261126004 2024-02-05T06:16:01.286750+00:00 19994330.286010436714 27870000.000043790787 262864330.286050528288 1 60345.261137655 2024-02-05T06:16:02.293436+00:00 19994330.286143116653 27870000.000060543418 262864330.286199986935 1 60345.261149400 2024-02-05T06:16:03.308181+00:00 19994330.286136612296 27870000.000025447458 262864330.286158382893 1 60345.261160890 2024-02-05T06:16:04.300903+00:00 19994330.286141235381 27870000.000022046268 262864330.286159604788 1 60345.261172434 2024-02-05T06:16:05.298305+00:00 19994330.286078680307 27869999.999980445951 262864330.286055445671 1 60345.261184345 2024-02-05T06:16:06.327426+00:00 19994330.286107975990 27870000.000005185604 262864330.286109477282 1 60345.261195741 2024-02-05T06:16:07.311977+00:00 19994330.286230288446 27869999.999927956611 262864330.286154568195 1 60345.261207146 2024-02-05T06:16:08.297404+00:00 19994330.286003250629 27869999.999960731715 262864330.285960286856 1 60345.261218798 2024-02-05T06:16:09.304160+00:00 19994330.286094542593 27869999.999978501350 262864330.286069363356 1 60345.261230241 2024-02-05T06:16:10.292769+00:00 19994330.286100149155 27869999.999973487109 262864330.286069929600 1 60345.261241901 2024-02-05T06:16:11.300267+00:00 19994330.286057569087 27870000.000025980175 262864330.286079853773 1 60345.261253403 2024-02-05T06:16:12.293992+00:00 19994330.286162022501 27869999.999976977706 262864330.286135315895 1 60345.261265101 2024-02-05T06:16:13.304765+00:00 19994330.286229886115 27870000.000046238303 262864330.286272436380 1 60345.261276619 2024-02-05T06:16:14.299858+00:00 19994330.285977806896 27870000.000084556639 262864330.286058664322 1 60345.261288194 2024-02-05T06:16:15.299927+00:00 19994330.286132026464 27870000.000038105994 262864330.286166459322 1 60345.261299809 2024-02-05T06:16:16.303489+00:00 19994330.286116920412 27870000.000006683171 262864330.286119908094 1 60345.261311295 2024-02-05T06:16:17.295912+00:00 19994330.286115519702 27869999.999996326864 262864330.286108165979 1 60345.261322854 2024-02-05T06:16:18.294578+00:00 19994330.286059081554 27869999.999956272542 262864330.286011666059 1 60345.261334392 2024-02-05T06:16:19.291450+00:00 19994330.286214739084 27869999.999936606735 262864330.286147654057 1 60345.261345968 2024-02-05T06:16:20.291591+00:00 19994330.286036603153 27869999.999953679740 262864330.285986602306 1 60345.261357590 2024-02-05T06:16:21.295733+00:00 19994330.286107271910 27869999.999985769391 262864330.286089330912 1 60345.261369214 2024-02-05T06:16:22.300126+00:00 19994330.286396045238 27870000.000000484288 262864330.286392837763 1 60345.261380699 2024-02-05T06:16:23.292394+00:00 19994330.286151390523 27870000.000044483691 262864330.286192178726 1 60345.261392313 2024-02-05T06:16:24.295828+00:00 19994330.286013659090 27870000.000105880201 262864330.286115854979 1 60345.261403973 2024-02-05T06:16:25.303259+00:00 19994330.286209929734 27870000.000076740980 262864330.286282986403 1 60345.261415432 2024-02-05T06:16:26.293361+00:00 19994330.286158043891 27870000.000007521361 262864330.286161869764 1 60345.261427081 2024-02-05T06:16:27.299791+00:00 19994330.286027234048 27869999.999997124076 262864330.286020666361 1 60345.261438588 2024-02-05T06:16:28.293956+00:00 19994330.286157783121 27869999.999961905181 262864330.286116003990 1 60345.261450158 2024-02-05T06:16:29.293596+00:00 19994330.286115314811 27869999.999956335872 262864330.286067962646 1 60345.261461815 2024-02-05T06:16:30.300791+00:00 19994330.286037568003 27869999.999942775816 262864330.285976648331 1 60345.261473326 2024-02-05T06:16:31.295384+00:00 19994330.286270886660 27870000.000012513250 262864330.286279708147 1 60345.261484968 2024-02-05T06:16:32.301272+00:00 19994330.286062527448 27869999.999978117645 262864330.286036968231 1 60345.261496511 2024-02-05T06:16:33.298546+00:00 19994330.286069307476 27869999.999998342246 262864330.286063939333 1 60345.261507952 2024-02-05T06:16:34.287074+00:00 19994330.286056797951 27870000.000018745661 262864330.286071836948 1 60345.261519535 2024-02-05T06:16:35.287801+00:00 19994330.286066994071 27870000.000065065920 262864330.286128342152 1 60345.261531244 2024-02-05T06:16:36.299528+00:00 19994330.286216367036 27870000.000068143010 262864330.286280810833 1 60345.261542848 2024-02-05T06:16:37.302046+00:00 19994330.286008931696 27870000.000057354569 262864330.286062568426 1 60345.261554332 2024-02-05T06:16:38.294265+00:00 19994330.286135651171 27870000.000005811453 262864330.286137759686 1 60345.261565947 2024-02-05T06:16:39.297815+00:00 19994330.286114208400 27869999.999942876399 262864330.286053389311 1 60345.261577401 2024-02-05T06:16:40.287452+00:00 19994330.286179848015 27869999.999961216003 262864330.286137372255 1 60345.261589038 2024-02-05T06:16:41.292903+00:00 19994330.286160066724 27869999.999913841486 262864330.286070227623 1 60345.261600610 2024-02-05T06:16:42.292713+00:00 19994330.286218270659 27869999.999974787235 262864330.286189377308 1 60345.261612188 2024-02-05T06:16:43.293071+00:00 19994330.286200728267 27870000.000003743917 262864330.286200791597 1 60345.261623669 2024-02-05T06:16:44.285030+00:00 19994330.286186315119 27869999.999997697771 262864330.286180317402 1 60345.261635236 2024-02-05T06:16:45.284345+00:00 19994330.286122817546 27870000.000044897199 262864330.286164015532 1 60345.261646938 2024-02-05T06:16:46.295422+00:00 19994330.286183841527 27870000.000076480210 262864330.286256611347 1 60345.261658848 2024-02-05T06:16:47.324452+00:00 19994330.286378499120 27870000.000041067600 262864330.286415874958 1 60345.261669983 2024-02-05T06:16:48.286521+00:00 19994330.286231577396 27869999.999999254942 262864330.286227136850 1 60345.261681546 2024-02-05T06:16:49.285517+00:00 19994330.286038417369 27869999.999975375831 262864330.286010116339 1 60345.261693172 2024-02-05T06:16:50.290084+00:00 19994330.286144129932 27869999.999992243946 262864330.286132693291 1 60345.261704738 2024-02-05T06:16:51.289410+00:00 19994330.286039307714 27869999.999933049083 262864330.285968661308 1 60345.261716337 2024-02-05T06:16:52.291561+00:00 19994330.286165401340 27869999.999908812344 262864330.286070525646 1 60345.261727886 2024-02-05T06:16:53.289389+00:00 19994330.286152064800 27869999.999975483865 262864330.286123842001 1 60345.261739410 2024-02-05T06:16:54.285022+00:00 19994330.286053236574 27869999.999989125878 262864330.286038666964 1 60345.261751038 2024-02-05T06:16:55.289728+00:00 19994330.286074623466 27870000.000047441572 262864330.286118388176 1 60345.261762592 2024-02-05T06:16:56.287923+00:00 19994330.286305628717 27870000.000024385750 262864330.286326318979 1 60345.261774124 2024-02-05T06:16:57.284291+00:00 19994330.286300040781 27870000.000075604767 262864330.286371946335 1 60345.261785724 2024-02-05T06:16:58.286580+00:00 19994330.286115858704 27870000.000071924180 262864330.286184072495 1 60345.261797371 2024-02-05T06:16:59.292859+00:00 19994330.286094635725 27870000.000022955239 262864330.286113888025 1 60345.261808918 2024-02-05T06:17:00.290540+00:00 19994330.286054756492 27869999.999995224178 262864330.286046296358 1 60345.261820486 2024-02-05T06:17:01.290011+00:00 19994330.286141481251 27869999.999976005405 262864330.286113798618 1 60345.261832189 2024-02-05T06:17:02.301139+00:00 19994330.286023091525 27869999.999959327281 262864330.285978704691 1 60345.261843669 2024-02-05T06:17:03.292987+00:00 19994330.286350741982 27869999.999953445047 262864330.286300480366 1 60345.261855189 2024-02-05T06:17:04.288362+00:00 19994330.286137260497 27869999.999968957156 262864330.286102503538 1 60345.261866733 2024-02-05T06:17:05.285744+00:00 19994330.285994570702 27870000.000004444271 262864330.285995304585 1 60345.261878442 2024-02-05T06:17:06.297426+00:00 19994330.286004096270 27869999.999999687076 262864330.286000102758 1 60345.261890167 2024-02-05T06:17:07.310450+00:00 19994330.286256287247 27870000.000052686781 262864330.286305278540 1 60345.261901497 2024-02-05T06:17:08.289386+00:00 19994330.286199722439 27870000.000051137060 262864330.286247164011 1 60345.261913011 2024-02-05T06:17:09.284139+00:00 19994330.286078441888 27870000.000037524849 262864330.286112278700 1 60345.261924693 2024-02-05T06:17:10.293467+00:00 19994330.286196909845 27870000.000053554773 262864330.286246776581 1 60345.261936332 2024-02-05T06:17:11.299076+00:00 19994330.286362756044 27869999.999963365495 262864330.286322444677 1 60345.261947815 2024-02-05T06:17:12.291221+00:00 19994330.285989977419 27869999.999922931194 262864330.285909205675 1 60345.261959398 2024-02-05T06:17:13.292011+00:00 19994330.286020927131 27869999.999859057367 262864330.285876303911 1 60345.261971094 2024-02-05T06:17:14.302518+00:00 19994330.286185301840 27869999.999902207404 262864330.286083817482 1 60345.261982583 2024-02-05T06:17:15.295183+00:00 19994330.286093037575 27869999.999949231744 262864330.286038547754 1 60345.261994116 2024-02-05T06:17:16.291643+00:00 19994330.286202821881 27869999.999966301024 262864330.286165416241 1 60345.262005569 2024-02-05T06:17:17.281204+00:00 19994330.286197520792 27870000.000027064234 262864330.286220878363 1 60345.262017239 2024-02-05T06:17:18.289486+00:00 19994330.286221429706 27870000.000070821494 262864330.286288559437 1 60345.262028760 2024-02-05T06:17:19.284840+00:00 19994330.286106418818 27870000.000020992011 262864330.286123692989 1 60345.262040333 2024-02-05T06:17:20.284814+00:00 19994330.286350671202 27870000.000026822090 262864330.286373794079 1 60345.262051940 2024-02-05T06:17:21.287662+00:00 19994330.286037985235 27870000.000009015203 262864330.286043286324 1 60345.262063479 2024-02-05T06:17:22.284565+00:00 19994330.286222986877 27870000.000005107373 262864330.286224395037 1 60345.262075060 2024-02-05T06:17:23.285205+00:00 19994330.286145854741 27869999.999977901578 262864330.286120057106 1 60345.262086714 2024-02-05T06:17:24.292047+00:00 19994330.286429014057 27869999.999866846949 262864330.286292165518 1 60345.262098293 2024-02-05T06:17:25.292549+00:00 19994330.286152049899 27869999.999946504831 262864330.286094844341 1 60345.262109806 2024-02-05T06:17:26.287215+00:00 19994330.286318741739 27869999.999989241362 262864330.286304295063 1 60345.262121318 2024-02-05T06:17:27.281898+00:00 19994330.286198232323 27869999.999993823469 262864330.286188364029 1 60345.262132894 2024-02-05T06:17:28.282039+00:00 19994330.285719014704 27870000.000131629407 262864330.285846948624 1 60345.262144542 2024-02-05T06:17:29.288455+00:00 19994330.285980526358 27870000.000041868538 262864330.286018699408 1 60345.262156081 2024-02-05T06:17:30.285438+00:00 19994330.285991933197 27870000.000034675002 262864330.286022931337 1 60345.262167680 2024-02-05T06:17:31.287515+00:00 19994330.286247693002 27870000.000020533800 262864330.286264538765 1 60345.262179211 2024-02-05T06:17:32.283797+00:00 19994330.286116261035 27869999.999980293214 262864330.286092877388 1 60345.262190816 2024-02-05T06:17:33.286490+00:00 19994330.286298114806 27869999.999979212880 262864330.286273628473 1 60345.262202325 2024-02-05T06:17:34.280929+00:00 19994330.286025874317 27869999.999939549714 262864330.285961747169 1 60345.262213902 2024-02-05T06:17:35.281077+00:00 19994330.285859953612 27869999.999923896044 262864330.285780131817 1 60345.262225469 2024-02-05T06:17:36.280531+00:00 19994330.286070395261 27869999.999951701611 262864330.286018401384 1 60345.262237083 2024-02-05T06:17:37.283957+00:00 19994330.286202307791 27869999.999975923449 262864330.286174535751 1 60345.262248661 2024-02-05T06:17:38.284327+00:00 19994330.286101095378 27869999.999994579703 262864330.286091983318 1 60345.262260267 2024-02-05T06:17:39.287049+00:00 19994330.285988945514 27870000.000049438328 262864330.286034703255 1 60345.262271856 2024-02-05T06:17:40.288360+00:00 19994330.286265369505 27870000.000042621046 262864330.286304295063 1 60345.262283599 2024-02-05T06:17:41.302985+00:00 19994330.285985745490 27870000.000088248402 262864330.286070287228 1 60345.262295010 2024-02-05T06:17:42.288900+00:00 19994330.286142919213 27870000.000089529902 262864330.286228746176 1 60345.262306627 2024-02-05T06:17:43.292558+00:00 19994330.286388732493 27870000.000050611794 262864330.286435633898 1 60345.262318125 2024-02-05T06:17:44.285948+00:00 19994330.286035858095 27869999.999971289188 262864330.286003470421 1 60345.262329645 2024-02-05T06:17:45.281292+00:00 19994330.286197904497 27869999.999971054494 262864330.286165267229 1 60345.262341346 2024-02-05T06:17:46.292252+00:00 19994330.285686615855 27869999.999919623137 262864330.285602539778 1 60345.262352887 2024-02-05T06:17:47.289378+00:00 19994330.286241013557 27869999.999946683645 262864330.286184012890 1 60345.262364404 2024-02-05T06:17:48.284517+00:00 19994330.286124389619 27869999.999978762120 262864330.286099433899 1 60345.262375976 2024-02-05T06:17:49.284349+00:00 19994330.286145497113 27869999.999981954694 262864330.286123752594 1 60345.262387558 2024-02-05T06:17:50.285040+00:00 19994330.286165788770 27870000.000035829842 262864330.286197900772 1 60345.262399172 2024-02-05T06:17:51.288478+00:00 19994330.286043211818 27870000.000054527074 262864330.286094069481 1 60345.262410766 2024-02-05T06:17:52.290218+00:00 19994330.286317855120 27870000.000055599958 262864330.286369770765 1 60345.262422311 2024-02-05T06:17:53.287630+00:00 19994330.286373455077 27870000.000058677047 262864330.286428451538 1 60345.262433844 2024-02-05T06:17:54.284082+00:00 19994330.286215174943 27869999.999998793006 262864330.286210298538 1 60345.262445457 2024-02-05T06:17:55.287521+00:00 19994330.286037147045 27869999.999949514866 262864330.285982966423 1 60345.262457079 2024-02-05T06:17:56.291646+00:00 19994330.286162294447 27869999.999935023487 262864330.286093622446 1 60345.262468624 2024-02-05T06:17:57.289087+00:00 19994330.286195937544 27869999.999945137650 262864330.286137372255 1 60345.262480147 2024-02-05T06:17:58.284729+00:00 19994330.286068178713 27869999.999959643930 262864330.286024123430 1 60345.262491766 2024-02-05T06:17:59.288595+00:00 19994330.286223512143 27869999.999972883612 262864330.286192685366 1 60345.262503294 2024-02-05T06:18:00.284597+00:00 19994330.286010451615 27870000.000009670854 262864330.286016404629 1 60345.262515589 2024-02-05T06:18:01.346892+00:00 19994330.286185719073 27869999.999982383102 262864330.286164402962 1 60345.262526509 2024-02-05T06:18:02.290353+00:00 19994330.286430988461 27870000.000093191862 262864330.286520481110 1 60345.262538103 2024-02-05T06:18:03.292096+00:00 19994330.286051578820 27869999.999966748059 262864330.286014616489 1 60345.262549676 2024-02-05T06:18:04.292045+00:00 19994330.286120630801 27870000.000021129847 262864330.286138057709 1 60345.262561282 2024-02-05T06:18:05.294779+00:00 19994330.286169588566 27869999.999991163611 262864330.286157071590 1 60345.262573014 2024-02-05T06:18:06.308401+00:00 19994330.286109682173 27869999.999973326921 262864330.286079317331 1 60345.262584401 2024-02-05T06:18:07.292282+00:00 19994330.286042377353 27869999.999936647713 262864330.285975337029 1 60345.262595992 2024-02-05T06:18:08.293677+00:00 19994330.286301251501 27869999.999900866300 262864330.286198437214 1 60345.262607594 2024-02-05T06:18:09.296129+00:00 19994330.286021456122 27870000.000027716160 262864330.286045491695 1 60345.262619157 2024-02-05T06:18:10.295204+00:00 19994330.285937484354 27869999.999986704439 262864330.285920500755 1 60345.262630689 2024-02-05T06:18:11.291506+00:00 19994330.286136683077 27870000.000059477985 262864330.286192476749 1 60345.262642291 2024-02-05T06:18:12.293982+00:00 19994330.286156039685 27870000.000021841377 262864330.286174178123 1 60345.262653957 2024-02-05T06:18:13.301901+00:00 19994330.286339461803 27870000.000058136880 262864330.286393910646 1 60345.262665534 2024-02-05T06:18:14.302144+00:00 19994330.286328718066 27870000.000000286847 262864330.286325335503 1 60345.262677026 2024-02-05T06:18:15.295086+00:00 19994330.286155741662 27870000.000022169203 262864330.286174207926 1 60345.262688681 2024-02-05T06:18:16.302043+00:00 19994330.286234728992 27870000.000007558614 262864330.286238610744 1 60345.262700166 2024-02-05T06:18:17.294346+00:00 19994330.286070600152 27869999.999951105565 262864330.286018013954 1 60345.262711747 2024-02-05T06:18:18.294920+00:00 19994330.286057144403 27869999.999912142754 262864330.285965591669 1 60345.262723263 2024-02-05T06:18:19.289956+00:00 19994330.286270849407 27869999.999958764762 262864330.286225914955 1 60345.262734852 2024-02-05T06:18:20.291209+00:00 19994330.286003798246 27869999.999962348491 262864330.285962462425 1 60345.262746660 2024-02-05T06:18:21.311385+00:00 19994330.286148265004 27870000.000022858381 262864330.286167442799 1 60345.262757973 2024-02-05T06:18:22.288864+00:00 19994330.286176200956 27869999.999966342002 262864330.286138862371 1 60345.262769618 2024-02-05T06:18:23.295003+00:00 19994330.286270659417 27870000.000058397651 262864330.286325365305 1 60345.262781243 2024-02-05T06:18:24.299365+00:00 19994330.286083463579 27870000.000061191618 262864330.286140948534 1 60345.262792698 2024-02-05T06:18:25.289111+00:00 19994330.286250520498 27870000.000101719052 262864330.286348551512 1 60345.262804324 2024-02-05T06:18:26.293589+00:00 19994330.286161635071 27869999.999982010573 262864330.286139935255 1 60345.262815873 2024-02-05T06:18:27.291395+00:00 19994330.286143872887 27870000.000010158867 262864330.286150336266 1 60345.262827385 2024-02-05T06:18:28.286097+00:00 19994330.286297488958 27870000.000002235174 262864330.286296039820 1 60345.262839100 2024-02-05T06:18:29.298290+00:00 19994330.285961661488 27869999.999967247248 262864330.285925209522 1 60345.262850544 2024-02-05T06:18:30.287046+00:00 19994330.286046497524 27869999.999972727150 262864330.286015540361 1 60345.262862106 2024-02-05T06:18:31.285967+00:00 19994330.286256223917 27869999.999958269298 262864330.286210805178 1 60345.262873744 2024-02-05T06:18:32.291454+00:00 19994330.286261994392 27869999.999986413866 262864330.286244720221 1 60345.262885883 2024-02-05T06:18:33.340302+00:00 19994330.285849973559 27870000.000023793429 262864330.285870075226 1 60345.262896850 2024-02-05T06:18:34.287847+00:00 19994330.286096770316 27870000.000048819929 262864330.286141902208 1 60345.262908441 2024-02-05T06:18:35.289257+00:00 19994330.286164004356 27870000.000073179603 262864330.286233514547 1 60345.262919962 2024-02-05T06:18:36.284710+00:00 19994330.286062616855 27870000.000057030469 262864330.286115974188 1 60345.262931601 2024-02-05T06:18:37.290354+00:00 19994330.285992197692 27870000.000051163137 262864330.286039680243 1 60345.262943165 2024-02-05T06:18:38.289444+00:00 19994330.286249864846 27869999.999988339841 262864330.286234527826 1 60345.262954705 2024-02-05T06:18:39.286531+00:00 19994330.286089118570 27869999.999965846539 262864330.286051273346 1 60345.262966303 2024-02-05T06:18:40.288547+00:00 19994330.286306101829 27869999.999975018203 262864330.286277443171 1 60345.262977870 2024-02-05T06:18:41.287964+00:00 19994330.286067608744 27869999.999961886555 262864330.286025792360 1 60345.262989512 2024-02-05T06:18:42.293799+00:00 19994330.286153450608 27869999.999975811690 262864330.286125540733 1 60345.263000981 2024-02-05T06:18:43.284767+00:00 19994330.285988479853 27869999.999979645014 262864330.285964429379 1 60345.263012536 2024-02-05T06:18:44.283132+00:00 19994330.286117304116 27870000.000049546361 262864330.286163151264 1 60345.263024124 2024-02-05T06:18:45.284296+00:00 19994330.286184996367 27870000.000023089349 262864330.286204397678 1 60345.263035838 2024-02-05T06:18:46.296451+00:00 19994330.286104008555 27870000.000022068620 262864330.286122381687 1 60345.263047393 2024-02-05T06:18:47.294808+00:00 19994330.286303076893 27870000.000080779195 262864330.286380141973 1 60345.263058883 2024-02-05T06:18:48.287477+00:00 19994330.286099001765 27870000.000019505620 262864330.286114811897 1 60345.263070406 2024-02-05T06:18:49.283103+00:00 19994330.286336734891 27870000.000030115247 262864330.286363124847 1 60345.263082049 2024-02-05T06:18:50.289030+00:00 19994330.286278761923 27869999.999996066093 262864330.286271125078 1 60345.263093544 2024-02-05T06:18:51.282190+00:00 19994330.286101784557 27869999.999955140054 262864330.286053240299 1 60345.263105182 2024-02-05T06:18:52.287764+00:00 19994330.286009401083 27869999.999977573752 262864330.285983294249 1 60345.263116784 2024-02-05T06:18:53.290167+00:00 19994330.286135748029 27869999.999952949584 262864330.286085009575 1 60345.263128363 2024-02-05T06:18:54.290508+00:00 19994330.286061089486 27870000.000005573034 262864330.286062955856 1 60345.263139920 2024-02-05T06:18:55.289094+00:00 19994330.286041103303 27870000.000050734729 262864330.286088138819 1 60345.263151503 2024-02-05T06:18:56.289861+00:00 19994330.286041364074 27870000.000048626214 262864330.286086320877 1 60345.263162978 2024-02-05T06:18:57.281254+00:00 19994330.286342982203 27870000.000056982040 262864330.286396265030 1 60345.263174577 2024-02-05T06:18:58.283443+00:00 19994330.286334458739 27870000.000050924718 262864330.286381691694 1 60345.263186115 2024-02-05T06:18:59.280368+00:00 19994330.285982381552 27869999.999976094812 262864330.285954773426 1 60345.263197700 2024-02-05T06:19:00.281250+00:00 19994330.286200802773 27870000.000010743737 262864330.286207824945 1 60345.263209283 2024-02-05T06:19:01.282074+00:00 19994330.285949952900 27870000.000002522022 262864330.285948783159 1 60345.263221090 2024-02-05T06:19:02.302140+00:00 19994330.286170456558 27869999.999955050647 262864330.286121815443 1 60345.263232566 2024-02-05T06:19:03.293703+00:00 19994330.286125659943 27869999.999964065850 262864330.286086022854 1 60345.263244137 2024-02-05T06:19:04.293463+00:00 19994330.286140162498 27869999.999953523278 262864330.286089986563 1 60345.263255697 2024-02-05T06:19:05.292244+00:00 19994330.286300957203 27869999.999990731478 262864330.286287993193 1 60345.263267228 2024-02-05T06:19:06.288479+00:00 19994330.286092601717 27870000.000046599656 262864330.286135524511 1 60345.263278852 2024-02-05T06:19:07.292793+00:00 19994330.286181095988 27870000.000057689846 262864330.286235094070 1 60345.263290386 2024-02-05T06:19:08.289375+00:00 19994330.286018092185 27870000.000043708831 262864330.286058127880 1 60345.263301991 2024-02-05T06:19:09.292063+00:00 19994330.286098811775 27870000.000057764351 262864330.286152869463 1 60345.263313503 2024-02-05T06:19:10.286612+00:00 19994330.286249957979 27869999.999978393316 262864330.286224663258 1 60345.263325169 2024-02-05T06:19:11.294617+00:00 19994330.286040142179 27869999.999998580664 262864330.286035001278 1 60345.263336686 2024-02-05T06:19:12.289654+00:00 19994330.286052804440 27869999.999948062003 262864330.285997152328 1 60345.263348289 2024-02-05T06:19:13.292207+00:00 19994330.286089815199 27869999.999903593212 262864330.285989701748 1 60345.263359814 2024-02-05T06:19:14.287921+00:00 19994330.286078367382 27869999.999964609742 262864330.286039263010 1 60345.263371360 2024-02-05T06:19:15.285528+00:00 19994330.286151424050 27869999.999942701310 262864330.286090433598 1 60345.263383020 2024-02-05T06:19:16.292907+00:00 19994330.286219526082 27869999.999983072281 262864330.286198914051 1 60345.263394489 2024-02-05T06:19:17.283843+00:00 19994330.286148510873 27870000.000063065439 262864330.286207884550 1 60345.263406165 2024-02-05T06:19:18.292655+00:00 19994330.286218728870 27870000.000003512949 262864330.286218553782 1 60345.263417718 2024-02-05T06:19:19.290806+00:00 19994330.286203045398 27870000.000050071627 262864330.286249428988 1 60345.263429257 2024-02-05T06:19:20.287822+00:00 19994330.286156900227 27870000.000031236559 262864330.286184430122 1 60345.263440807 2024-02-05T06:19:21.285757+00:00 19994330.285981751978 27870000.000009808689 262864330.285987854004 1 60345.263452412 2024-02-05T06:19:22.288405+00:00 19994330.286087162793 27869999.999960262328 262864330.286043733358 1 60345.263463976 2024-02-05T06:19:23.287552+00:00 19994330.286105856299 27869999.999925669283 262864330.286027848721 1 60345.263475501 2024-02-05T06:19:24.283298+00:00 19994330.286261197180 27869999.999987624586 262864330.286245137453 1 60345.263487139 2024-02-05T06:19:25.288815+00:00 19994330.285763632506 27869999.999923609197 262864330.285683542490 1 60345.263498607 2024-02-05T06:19:26.279665+00:00 19994330.286215525120 27869999.999942544848 262864330.286154359579 1 60345.263510193 2024-02-05T06:19:27.280650+00:00 19994330.286057561636 27869999.999995835125 262864330.286049693823 1 60345.263521771 2024-02-05T06:19:28.281045+00:00 19994330.286385517567 27870000.000047888607 262864330.286429703236 1 60345.263533361 2024-02-05T06:19:29.282426+00:00 19994330.286062289029 27870000.000036291778 262864330.286094903946 1 60345.263545013 2024-02-05T06:19:30.289120+00:00 19994330.286267526448 27870000.000063940883 262864330.286327779293 1 60345.263556609 2024-02-05T06:19:31.291007+00:00 19994330.286051258445 27870000.000025212765 262864330.286072790623 1 60345.263568097 2024-02-05T06:19:32.283556+00:00 19994330.286224044859 27869999.999972160906 262864330.286192506552 1 60345.263579646 2024-02-05T06:19:33.281411+00:00 19994330.285938475281 27869999.999952051789 262864330.285886824131 1 60345.263591250 2024-02-05T06:19:34.284027+00:00 19994330.285896774381 27869999.999944664538 262864330.285837739706 1 60345.263602832 2024-02-05T06:19:35.284701+00:00 19994330.286123264581 27869999.999956537038 262864330.286076128483 1 60345.263614423 2024-02-05T06:19:36.286171+00:00 19994330.286176595837 27869999.999959353358 262864330.286132246256 1 60345.263625984 2024-02-05T06:19:37.284993+00:00 19994330.286276463419 27869999.999978303909 262864330.286251068115 1 60345.263637615 2024-02-05T06:19:38.289965+00:00 19994330.285923197865 27870000.000027805567 262864330.285947322845 1 60345.263649149 2024-02-05T06:19:39.286472+00:00 19994330.286383319646 27870000.000007286668 262864330.286386907101 1 60345.263660689 2024-02-05T06:19:40.283569+00:00 19994330.285922490060 27870000.000057030469 262864330.285975843668 1 60345.263672299 2024-02-05T06:19:41.286643+00:00 19994330.286059547216 27870000.000111337751 262864330.286167204380 1 60345.263683919 2024-02-05T06:19:42.290601+00:00 19994330.286113649607 27870000.000031638891 262864330.286141604185 1 60345.263695471 2024-02-05T06:19:43.288655+00:00 19994330.286324143410 27870000.000022865832 262864330.286343306303 1 60345.263706999 2024-02-05T06:19:44.284696+00:00 19994330.286162544042 27869999.999994717538 262864330.286153584719 1 60345.263718607 2024-02-05T06:19:45.287626+00:00 19994330.286052461714 27869999.999911874533 262864330.285960644484 1 60345.263730178 2024-02-05T06:19:46.287375+00:00 19994330.286078192294 27869999.999939803034 262864330.286014288664 1 60345.263741716 2024-02-05T06:19:47.284242+00:00 19994330.286232456565 27869999.999991275370 262864330.286220014095 1 60345.263753313 2024-02-05T06:19:48.286232+00:00 19994330.286215279251 27869999.999989185482 262864330.286200761795 1 60345.263764912 2024-02-05T06:19:49.288414+00:00 19994330.286281101406 27870000.000064168125 262864330.286341577768 1 60345.263776516 2024-02-05T06:19:50.290943+00:00 19994330.285979177803 27870000.000039972365 262864330.286015450954 1 60345.263787974 2024-02-05T06:19:51.280914+00:00 19994330.286330990493 27870000.000077623874 262864330.286404937506 1 60345.263799541 2024-02-05T06:19:52.280294+00:00 19994330.286365892738 27870000.000071264803 262864330.286433458328 1 60345.263811148 2024-02-05T06:19:53.283149+00:00 19994330.286152206361 27870000.000024586916 262864330.286173105240 1 60345.263822797 2024-02-05T06:19:54.289631+00:00 19994330.285918340087 27870000.000015206635 262864330.285929858685 1 60345.263834298 2024-02-05T06:19:55.283328+00:00 19994330.286018181592 27869999.999960839748 262864330.285975337029 1 60345.263845990 2024-02-05T06:19:56.293557+00:00 19994330.286273200065 27869999.999955456704 262864330.286224961281 1 60345.263857486 2024-02-05T06:19:57.286779+00:00 19994330.285807382315 27869999.999924767762 262864330.285728454590 1 60345.263869038 2024-02-05T06:19:58.284916+00:00 19994330.285983774811 27869999.999927084893 262864330.285907149315 1 60345.263880630 2024-02-05T06:19:59.286411+00:00 19994330.286163110286 27869999.999982014298 262864330.286141425371 1 60345.263892209 2024-02-05T06:20:00.286895+00:00 19994330.286067053676 27869999.999999288470 262864330.286062657833 1 60345.263903723 2024-02-05T06:20:01.281627+00:00 19994330.286226838827 27870000.000016368926 262864330.286239504814 1 60345.263916047 2024-02-05T06:20:02.346443+00:00 19994330.286247551441 27870000.000034812838 262864330.286278665066 1 60345.263927350 2024-02-05T06:20:03.323068+00:00 19994330.286394648254 27870000.000120639801 262864330.286511600018 1 60345.263938956 2024-02-05T06:20:04.325830+00:00 19994330.286145512015 27870000.000012319535 262864330.286154121161 1 60345.263950353 2024-02-05T06:20:05.310488+00:00 19994330.286063268781 27869999.999981153756 262864330.286040723324 1 60345.263962485 2024-02-05T06:20:06.358711+00:00 19994330.286069214344 27869999.999975480139 262864330.286040991545 1 60345.263973637 2024-02-05T06:20:07.322268+00:00 19994330.286045454443 27869999.999929301441 262864330.285971075296 1 60345.263985033 2024-02-05T06:20:08.306871+00:00 19994330.286059133708 27869999.999943237752 262864330.285998672247 1 60345.263996560 2024-02-05T06:20:09.302741+00:00 19994330.286153916270 27869999.999917693436 262864330.286067903042 1 60345.264008124 2024-02-05T06:20:10.301933+00:00 19994330.286199297756 27870000.000000692904 262864330.286196291447 1 60345.264019674 2024-02-05T06:20:11.299789+00:00 19994330.286158028990 27869999.999976791441 262864330.286131113768 1 60345.264031243 2024-02-05T06:20:12.299354+00:00 19994330.286388326436 27870000.000022690743 262864330.286407321692 1 60345.264042820 2024-02-05T06:20:13.299663+00:00 19994330.286033518612 27870000.000048201531 262864330.286078006029 1 60345.264054433 2024-02-05T06:20:14.303034+00:00 19994330.285998035222 27870000.000064317137 262864330.286058664322 1 60345.264065908 2024-02-05T06:20:15.294420+00:00 19994330.286193024367 27870000.000039454550 262864330.286228775978 1 60345.264077575 2024-02-05T06:20:16.302510+00:00 19994330.286025568843 27869999.999964281917 262864330.285986185074 1 60345.264089214 2024-02-05T06:20:17.308094+00:00 19994330.286278493702 27869999.999979279935 262864330.286254078150 1 60345.264100702 2024-02-05T06:20:18.300628+00:00 19994330.286215290427 27869999.999948643148 262864330.286160230637 1 60345.264112314 2024-02-05T06:20:19.303921+00:00 19994330.286159992218 27869999.999954450876 262864330.286110758781 1 60345.264123811 2024-02-05T06:20:20.297323+00:00 19994330.285953871906 27869999.999980464578 262864330.285930633545 1 60345.264135317 2024-02-05T06:20:21.291369+00:00 19994330.286397263408 27869999.999991301447 262864330.286384880543 1 60345.264146905 2024-02-05T06:20:22.292576+00:00 19994330.285891029984 27870000.000008929521 262864330.285896271467 1 60345.264158594 2024-02-05T06:20:23.302526+00:00 19994330.286092523485 27870000.000082317740 262864330.286171138287 1 60345.264170061 2024-02-05T06:20:24.293235+00:00 19994330.286278989166 27870000.000012084842 262864330.286287397146 1 60345.264181822 2024-02-05T06:20:25.309409+00:00 19994330.286098446697 27869999.999985098839 262864330.286079853773 1 60345.264193215 2024-02-05T06:20:26.293824+00:00 19994330.286022126675 27870000.000023942441 262864330.286042362452 1 60345.264204779 2024-02-05T06:20:27.292902+00:00 19994330.286266740412 27869999.999935381114 262864330.286198437214 1 60345.264216426 2024-02-05T06:20:28.299221+00:00 19994330.286083862185 27869999.999923370779 262864330.286003530025 1 60345.264228527 2024-02-05T06:20:29.344690+00:00 19994330.286205276847 27869999.999894995242 262864330.286096572876 1 60345.264239494 2024-02-05T06:20:30.292294+00:00 19994330.285990614444 27869999.999955873936 262864330.285942792892 1 60345.264251062 2024-02-05T06:20:31.291739+00:00 19994330.286125894636 27869999.999910384417 262864330.286032587290 1 60345.264262673 2024-02-05T06:20:32.294951+00:00 19994330.286130532622 27869999.999991841614 262864330.286118686199 1 60345.264274172 2024-02-05T06:20:33.288519+00:00 19994330.286367200315 27870000.000022958964 262864330.286386460066 1 60345.264285793 2024-02-05T06:20:34.292526+00:00 19994330.285889111459 27870000.000068463385 262864330.285953879356 1 60345.264297348 2024-02-05T06:20:35.290871+00:00 19994330.286018416286 27869999.999999515712 262864330.286014258862 1 60345.264309442 2024-02-05T06:20:36.335764+00:00 19994330.286293867975 27870000.000016473234 262864330.286306649446 1 60345.264320533 2024-02-05T06:20:37.294069+00:00 19994330.286267202348 27870000.000023774803 262864330.286287277937 1 60345.264332058 2024-02-05T06:20:38.289790+00:00 19994330.285966932774 27869999.999995540828 262864330.285958766937 1 60345.264343643 2024-02-05T06:20:39.290700+00:00 19994330.286163564771 27869999.999950528145 262864330.286110401154 1 60345.264355196 2024-02-05T06:20:40.288933+00:00 19994330.286038920283 27869999.999950848520 262864330.285986065865 1 60345.264366822 2024-02-05T06:20:41.293431+00:00 19994330.286058865488 27869999.999942980707 262864330.285998165607 1 60345.264378327 2024-02-05T06:20:42.287441+00:00 19994330.286345794797 27869999.999946050346 262864330.286288142204 1 60345.264390048 2024-02-05T06:20:43.300145+00:00 19994330.286093235016 27870000.000023208559 262864330.286112755537 1 60345.264401456 2024-02-05T06:20:44.285799+00:00 19994330.286237891763 27870000.000040732324 262864330.286274939775 1 60345.264413100 2024-02-05T06:20:45.291862+00:00 19994330.286253839731 27870000.000076718628 262864330.286326855421 1 60345.264424682 2024-02-05T06:20:46.292522+00:00 19994330.286237504333 27870000.000066149980 262864330.286299973726 1 60345.264436168 2024-02-05T06:20:47.284905+00:00 19994330.286046635360 27870000.000039864331 262864330.286082804203 1 60345.264447975 2024-02-05T06:20:48.305076+00:00 19994330.286215111613 27869999.999995466322 262864330.286206901073 1 60345.264459367 2024-02-05T06:20:49.289328+00:00 19994330.286164153367 27869999.999981682748 262864330.286142140627 1 60345.264470913 2024-02-05T06:20:50.286839+00:00 19994330.286061245948 27869999.999978184700 262864330.286035746336 1 60345.264482770 2024-02-05T06:20:51.311321+00:00 19994330.286192450672 27869999.999911475927 262864330.286100238562 1 60345.264494110 2024-02-05T06:20:52.291118+00:00 19994330.286155063659 27869999.999962531030 262864330.286113917828 1 60345.264505748 2024-02-05T06:20:53.296645+00:00 19994330.286223985255 27869999.999978527427 262864330.286198824644 1 60345.264517245 2024-02-05T06:20:54.289978+00:00 19994330.286184944212 27869999.999967753887 262864330.286148995161 1 60345.264528777 2024-02-05T06:20:55.286298+00:00 19994330.286092910916 27870000.000063914806 262864330.286153137684 1 60345.264540436 2024-02-05T06:20:56.293624+00:00 19994330.286275468767 27870000.000090282410 262864330.286362051964 1 60345.264551958 2024-02-05T06:20:57.289144+00:00 19994330.286104336381 27870000.000033561140 262864330.286134183407 1 60345.264563494 2024-02-05T06:20:58.285900+00:00 19994330.286316931248 27870000.000084027648 262864330.286397278309 1 60345.264575098 2024-02-05T06:20:59.288471+00:00 19994330.286133129150 27869999.999982316047 262864330.286111772060 1 60345.264586704 2024-02-05T06:21:00.291204+00:00 19994330.286134701222 27869999.999989196658 262864330.286120206118 1 60345.264598283 2024-02-05T06:21:01.291662+00:00 19994330.286008249968 27869999.999977029860 262864330.285981565714 1 60345.264609865 2024-02-05T06:21:02.292334+00:00 19994330.286233890802 27869999.999928589910 262864330.286158800125 1 60345.264621462 2024-02-05T06:21:03.294274+00:00 19994330.286299116910 27869999.999961402267 262864330.286256819963 1 60345.264632996 2024-02-05T06:21:04.290831+00:00 19994330.285918444395 27869999.999934826046 262864330.285849571228 1 60345.264644660 2024-02-05T06:21:05.298637+00:00 19994330.285970360041 27869999.999981135130 262864330.285947799683 1 60345.264656304 2024-02-05T06:21:06.304697+00:00 19994330.286308437586 27870000.000017080456 262864330.286321818829 1 60345.264667887 2024-02-05T06:21:07.305411+00:00 19994330.286051027477 27870000.000037688762 262864330.286085039377 1 60345.264679297 2024-02-05T06:21:08.291251+00:00 19994330.286239456385 27870000.000052418560 262864330.286288172007 1 60345.264691073 2024-02-05T06:21:09.308755+00:00 19994330.286011960357 27870000.000035464764 262864330.286043733358 1 60345.264702474 2024-02-05T06:21:10.293786+00:00 19994330.286455821246 27869999.999969381839 262864330.286421507597 1 60345.264714028 2024-02-05T06:21:11.292040+00:00 19994330.285825252533 27869999.999971169978 262864330.285792738199 1 60345.264725597 2024-02-05T06:21:12.291527+00:00 19994330.286100983620 27869999.999908529222 262864330.286005824804 1 60345.264737217 2024-02-05T06:21:13.295553+00:00 19994330.286216970533 27869999.999910112470 262864330.286123394966 1 60345.264748850 2024-02-05T06:21:14.300658+00:00 19994330.286101713777 27869999.999923247844 262864330.286021292210 1 60345.264760354 2024-02-05T06:21:15.294590+00:00 19994330.285922843963 27870000.000017236918 262864330.285936385393 1 60345.264771866 2024-02-05T06:21:16.289216+00:00 19994330.286392953247 27869999.999980378896 262864330.286369651556 1 60345.264783414 2024-02-05T06:21:17.286979+00:00 19994330.286128528416 27870000.000069152564 262864330.286193966866 1 60345.264795055 2024-02-05T06:21:18.292761+00:00 19994330.286221884191 27870000.000068914145 262864330.286287099123 1 60345.264806666 2024-02-05T06:21:19.295977+00:00 19994330.286295358092 27870000.000103600323 262864330.286395251751 1 60345.264818161 2024-02-05T06:21:20.289100+00:00 19994330.285943157971 27870000.000016137958 262864330.285955607891 1 60345.264829754 2024-02-05T06:21:21.290738+00:00 19994330.286396820098 27870000.000030308962 262864330.286423444748 1 60345.264841374 2024-02-05T06:21:22.294675+00:00 19994330.286128047854 27869999.999929931015 262864330.286054283381 1 60345.264852997 2024-02-05T06:21:23.298981+00:00 19994330.285998523235 27869999.999919109046 262864330.285913944244 1 60345.264864624 2024-02-05T06:21:24.303516+00:00 19994330.286612167954 27869999.999884065241 262864330.286492526531 1 60345.264876056 2024-02-05T06:21:25.291182+00:00 19994330.286127362400 27869999.999940291047 262864330.286063939333 1 60345.264887630 2024-02-05T06:21:26.291233+00:00 19994330.286120723933 27869999.999957386404 262864330.286074399948 1 60345.264899195 2024-02-05T06:21:27.290469+00:00 19994330.286085207015 27870000.000018432736 262864330.286099940538 1 60345.264910787 2024-02-05T06:21:28.292020+00:00 19994330.285501249135 27870000.000046469271 262864330.285544008017 1 60345.264922348 2024-02-05T06:21:29.290868+00:00 19994330.286065205932 27870000.000044323504 262864330.286105811596 1 60345.264933895 2024-02-05T06:21:30.288573+00:00 19994330.286471843719 27870000.000040881336 262864330.286509037018 1 60345.264945438 2024-02-05T06:21:31.285827+00:00 19994330.286106165498 27870000.000085938722 262864330.286188423634 1 60345.264957015 2024-02-05T06:21:32.286107+00:00 19994330.286144215614 27869999.999923828989 262864330.286064356565 1 60345.264968615 2024-02-05T06:21:33.288327+00:00 19994330.286200299859 27869999.999992180616 262864330.286188781261 1 60345.264980425 2024-02-05T06:21:34.308705+00:00 19994330.286018885672 27869999.999935202301 262864330.285950392485 1 60345.264991842 2024-02-05T06:21:35.295134+00:00 19994330.286070927978 27869999.999914135784 262864330.285981357098 1 60345.265003562 2024-02-05T06:21:36.307742+00:00 19994330.286107044667 27869999.999975875020 262864330.286079198122 1 60345.265014920 2024-02-05T06:21:37.289069+00:00 19994330.286201633513 27869999.999960675836 262864330.286158591509 1 60345.265026504 2024-02-05T06:21:38.289934+00:00 19994330.286198966205 27870000.000019732863 262864330.286215007305 1 60345.265038277 2024-02-05T06:21:39.307134+00:00 19994330.285863917321 27869999.999998837709 262864330.285859048367 1 60345.265049616 2024-02-05T06:21:40.286830+00:00 19994330.286125957966 27870000.000044602901 262864330.286166876554 1 60345.265061320 2024-02-05T06:21:41.298052+00:00 19994330.286377429962 27870000.000052168965 262864330.286425888538 1 60345.265072758 2024-02-05T06:21:42.286291+00:00 19994330.286262627691 27870000.000012781471 262864330.286271721125 1 60345.265084352 2024-02-05T06:21:43.288015+00:00 19994330.286108307540 27869999.999964855611 262864330.286069482565 1 60345.265095949 2024-02-05T06:21:44.289982+00:00 19994330.286028333008 27869999.999997083098 262864330.286021709442 1 60345.265107467 2024-02-05T06:21:45.285181+00:00 19994330.286091540009 27869999.999946594238 262864330.286034435034 1 60345.265119057 2024-02-05T06:21:46.286495+00:00 19994330.286055710167 27869999.999924965203 262864330.285976976156 1 60345.265130629 2024-02-05T06:21:47.286384+00:00 19994330.286170564592 27869999.999976653606 262864330.286143541336 1 60345.265142143 2024-02-05T06:21:48.281190+00:00 19994330.286232270300 27869999.999991338700 262864330.286219894886 1 60345.265153775 2024-02-05T06:21:49.286206+00:00 19994330.286175828427 27869999.999983169138 262864330.286155283451 1 60345.265165316 2024-02-05T06:21:50.283335+00:00 19994330.286187689751 27870000.000063087791 262864330.286247074604 1 60345.265177034 2024-02-05T06:21:51.295737+00:00 19994330.286199275404 27870000.000077042729 262864330.286272615194 1 60345.265188519 2024-02-05T06:21:52.288039+00:00 19994330.286187734455 27870000.000065881759 262864330.286249935627 1 60345.265200120 2024-02-05T06:21:53.290402+00:00 19994330.286163188517 27869999.999988287687 262864330.286147773266 1 60345.265211754 2024-02-05T06:21:54.295537+00:00 19994330.286076582968 27870000.000012766570 262864330.286085635424 1 60345.265223250 2024-02-05T06:21:55.288833+00:00 19994330.285948283970 27869999.999941937625 262864330.285886526108 1 60345.265234861 2024-02-05T06:21:56.291979+00:00 19994330.286317177117 27869999.999975956976 262864330.286289423704 1 60345.265246391 2024-02-05T06:21:57.288159+00:00 19994330.286011986434 27869999.999927796423 262864330.285936087370 1 60345.265258020 2024-02-05T06:21:58.292912+00:00 19994330.286065429449 27869999.999959684908 262864330.286021411419 1 60345.265269545 2024-02-05T06:21:59.288690+00:00 19994330.285924267024 27869999.999975450337 262864330.285896003246 1 60345.265281109 2024-02-05T06:22:00.287843+00:00 19994330.286486960948 27870000.000021066517 262864330.286504328251 1 60345.265292744 2024-02-05T06:22:01.293075+00:00 19994330.286043155938 27870000.000043466687 262864330.286082923412 1 60345.265304704 2024-02-05T06:22:02.326466+00:00 19994330.286183472723 27870000.000070579350 262864330.286250352859 1 60345.265316148 2024-02-05T06:22:03.315164+00:00 19994330.286112714559 27870000.000059731305 262864330.286168754101 1 60345.265327502 2024-02-05T06:22:04.296200+00:00 19994330.286102209240 27870000.000052675605 262864330.286151200533 1 60345.265339597 2024-02-05T06:22:05.341137+00:00 19994330.286083534360 27869999.999977726489 262864330.286057591438 1 60345.265350812 2024-02-05T06:22:06.310113+00:00 19994330.286032855511 27869999.999972920865 262864330.286002069712 1 60345.265362245 2024-02-05T06:22:07.297919+00:00 19994330.286293193698 27869999.999979227781 262864330.286268711090 1 60345.265373887 2024-02-05T06:22:08.303850+00:00 19994330.286238461733 27869999.999977223575 262864330.286211997271 1 60345.265385400 2024-02-05T06:22:09.298543+00:00 19994330.286067090929 27869999.999935194850 262864330.285998612642 1 60345.265396949 2024-02-05T06:22:10.296422+00:00 19994330.286052420735 27870000.000033006072 262864330.286081731319 1 60345.265408619 2024-02-05T06:22:11.304712+00:00 19994330.286092653871 27870000.000012133271 262864330.286101102829 1 60345.265420166 2024-02-05T06:22:12.302331+00:00 19994330.286353293806 27870000.000063832849 262864330.286413431168 1 60345.265431756 2024-02-05T06:22:13.303710+00:00 19994330.285995103419 27870000.000094108284 262864330.286085516214 1 60345.265443542 2024-02-05T06:22:14.322032+00:00 19994330.286098223180 27870000.000037129968 262864330.286131650209 1 60345.265454847 2024-02-05T06:22:15.298779+00:00 19994330.286132592708 27870000.000056833029 262864330.286185741425 1 60345.265466489 2024-02-05T06:22:16.304620+00:00 19994330.286123756319 27870000.000026438385 262864330.286146491766 1 60345.265477994 2024-02-05T06:22:17.298736+00:00 19994330.286043409258 27870000.000010278076 262864330.286049991846 1 60345.265489597 2024-02-05T06:22:18.301192+00:00 19994330.286044135690 27869999.999943222851 262864330.285983681679 1 60345.265501158 2024-02-05T06:22:19.300097+00:00 19994330.286166649312 27869999.999937437475 262864330.286100387573 1 60345.265512645 2024-02-05T06:22:20.292564+00:00 19994330.285949751735 27870000.000034753233 262864330.285980820656 1 60345.265524280 2024-02-05T06:22:21.297815+00:00 19994330.286145038903 27869999.999997317791 262864330.286138653755 1 60345.265535795 2024-02-05T06:22:22.292692+00:00 19994330.286275837570 27870000.000032112002 262864330.286304265261 1 60345.265547452 2024-02-05T06:22:23.299919+00:00 19994330.285993460566 27870000.000080209225 262864330.286069959402 1 60345.265559015 2024-02-05T06:22:24.298901+00:00 19994330.286105614156 27870000.000095024705 262864330.286196917295 1 60345.265570485 2024-02-05T06:22:25.289928+00:00 19994330.286145087332 27870000.000039439648 262864330.286180824041 1 60345.265582140 2024-02-05T06:22:26.296869+00:00 19994330.286230579019 27870000.000014089048 262864330.286240994930 1 60345.265593681 2024-02-05T06:22:27.294050+00:00 19994330.286181036383 27869999.999980725348 262864330.286158055067 1 60345.265605217 2024-02-05T06:22:28.290736+00:00 19994330.286168385297 27869999.999933555722 262864330.286098241806 1 60345.265616857 2024-02-05T06:22:29.296391+00:00 19994330.285988423973 27869999.999934900552 262864330.285919636488 1 60345.265628694 2024-02-05T06:22:30.319119+00:00 19994330.286139640957 27869999.999933384359 262864330.286069333553 1 60345.265639961 2024-02-05T06:22:31.292612+00:00 19994330.286124832928 27869999.999972149730 262864330.286093294621 1 60345.265651455 2024-02-05T06:22:32.285673+00:00 19994330.286158952862 27870000.000008724630 262864330.286163985729 1 60345.265663058 2024-02-05T06:22:33.288277+00:00 19994330.286040734500 27870000.000077452511 262864330.286114484072 1 60345.265674603 2024-02-05T06:22:34.285707+00:00 19994330.286067310721 27870000.000061724335 262864330.286125332117 1 60345.265686192 2024-02-05T06:22:35.286954+00:00 19994330.286291684955 27870000.000065777451 262864330.286353766918 1 60345.265697767 2024-02-05T06:22:36.287064+00:00 19994330.286221466959 27870000.000093422830 262864330.286311209202 1 60345.265709343 2024-02-05T06:22:37.287287+00:00 19994330.286007579416 27870000.000025704503 262864330.286029577255 1 60345.265720881 2024-02-05T06:22:38.284068+00:00 19994330.286233410239 27869999.999988365918 262864330.286218106747 1 60345.265732448 2024-02-05T06:22:39.283529+00:00 19994330.285983599722 27869999.999933157116 262864330.285913050175 1 60345.265744026 2024-02-05T06:22:40.283819+00:00 19994330.286174796522 27869999.999942898750 262864330.286114007235 1 60345.265755711 2024-02-05T06:22:41.293434+00:00 19994330.286135710776 27869999.999916799366 262864330.286048799753 1 60345.265767307 2024-02-05T06:22:42.295291+00:00 19994330.285856544971 27870000.000008277595 262864330.285861134529 1 60345.265778788 2024-02-05T06:22:43.287301+00:00 19994330.286265302449 27869999.999981828034 262864330.286243438721 1 60345.265790332 2024-02-05T06:22:44.284708+00:00 19994330.286186840385 27870000.000038821250 262864330.286221981049 1 60345.265801924 2024-02-05T06:22:45.286237+00:00 19994330.285898532718 27870000.000031959265 262864330.285926789045 1 60345.265813500 2024-02-05T06:22:46.286370+00:00 19994330.286341466010 27870000.000079251826 262864330.286417007446 1 60345.265825129 2024-02-05T06:22:47.291120+00:00 19994330.286088299006 27870000.000055938959 262864330.286140531301 1 60345.265836661 2024-02-05T06:22:48.287501+00:00 19994330.286173816770 27870000.000036232173 262864330.286206364632 1 60345.265848234 2024-02-05T06:22:49.287457+00:00 19994330.286160334945 27869999.999960791320 262864330.286117434502 1 60345.265859846 2024-02-05T06:22:50.290695+00:00 19994330.286036849022 27869999.999957047403 262864330.285990208387 1 60345.265871353 2024-02-05T06:22:51.284855+00:00 19994330.286234684289 27869999.999952327460 262864330.286183297634 1 60345.265882870 2024-02-05T06:22:52.279998+00:00 19994330.286155376583 27869999.999963141978 262864330.286114811897 1 60345.265894552 2024-02-05T06:22:53.289327+00:00 19994330.286107808352 27870000.000002354383 262864330.286106467247 1 60345.265906232 2024-02-05T06:22:54.298473+00:00 19994330.286013823003 27870000.000074341893 262864330.286084443331 1 60345.265917722 2024-02-05T06:22:55.291211+00:00 19994330.286174405366 27869999.999999254942 262864330.286169975996 1 60345.265929275 2024-02-05T06:22:56.289337+00:00 19994330.286188866943 27870000.000032354146 262864330.286217540503 1 60345.265940879 2024-02-05T06:22:57.291996+00:00 19994330.286062993109 27870000.000034939498 262864330.286094218493 1 60345.265952428 2024-02-05T06:22:58.289785+00:00 19994330.286321543157 27870000.000016722828 262864330.286334574223 1 60345.265963949 2024-02-05T06:22:59.285192+00:00 19994330.286136168987 27869999.999977439642 262864330.286109924316 1 60345.265975488 2024-02-05T06:23:00.282214+00:00 19994330.286036793143 27869999.999974004924 262864330.286007106304 1 60345.265987174 2024-02-05T06:23:01.291822+00:00 19994330.286096017808 27869999.999980594963 262864330.286072909832 1 60345.265998802 2024-02-05T06:23:02.296514+00:00 19994330.286167375743 27869999.999910172075 262864330.286073863506 1 60345.266010396 2024-02-05T06:23:03.298233+00:00 19994330.285994540900 27869999.999988559633 262864330.285979390144 1 60345.266021949 2024-02-05T06:23:04.296365+00:00 19994330.285948242992 27869999.999999817461 262864330.285944372416 1 60345.266033554 2024-02-05T06:23:05.299075+00:00 19994330.286352321506 27870000.000049225986 262864330.286397874355 1 60345.266045029 2024-02-05T06:23:06.290503+00:00 19994330.286046281457 27869999.999981738627 262864330.286024332047 1 60345.266056600 2024-02-05T06:23:07.290287+00:00 19994330.286138132215 27870000.000054638833 262864330.286189079285 1 60345.266068097 2024-02-05T06:23:08.283595+00:00 19994330.286396007985 27870000.000089455396 262864330.286481767893 1 60345.266079777 2024-02-05T06:23:09.292736+00:00 19994330.285933133215 27870000.000032935292 262864330.285962373018 1 60345.266091242 2024-02-05T06:23:10.283343+00:00 19994330.286345943809 27869999.999996304512 262864330.286338567734 1 60345.266102908 2024-02-05T06:23:11.291284+00:00 19994330.285928979516 27870000.000008597970 262864330.285933852196 1 60345.266114448 2024-02-05T06:23:12.288304+00:00 19994330.286183599383 27869999.999956823885 262864330.286136716604 1 60345.266126084 2024-02-05T06:23:13.293682+00:00 19994330.286205496639 27869999.999941080809 262864330.286142885685 1 60345.266137734 2024-02-05T06:23:14.300173+00:00 19994330.286248512566 27869999.999979551882 262864330.286224365234 1 60345.266149135 2024-02-05T06:23:15.285257+00:00 19994330.286136113107 27869999.999975673854 262864330.286108106375 1 60345.266160687 2024-02-05T06:23:16.283349+00:00 19994330.286117061973 27869999.999985240400 262864330.286098599434 1 60345.266172285 2024-02-05T06:23:17.285443+00:00 19994330.286197438836 27870000.000015627593 262864330.286209344864 1 60345.266183863 2024-02-05T06:23:18.285816+00:00 19994330.286092363298 27870000.000090207905 262864330.286178886890 1 60345.266195484 2024-02-05T06:23:19.289830+00:00 19994330.285998582840 27870000.000051584095 262864330.286046475172 1 60345.266206979 2024-02-05T06:23:20.283004+00:00 19994330.286076541990 27870000.000014450401 262864330.286087304354 1 60345.266218662 2024-02-05T06:23:21.292427+00:00 19994330.286145463586 27869999.999938372523 262864330.286080121994 1 60345.266230135 2024-02-05T06:23:22.283699+00:00 19994330.286089446396 27869999.999975439161 262864330.286061197519 1 60345.266241723 2024-02-05T06:23:23.284898+00:00 19994330.286224536598 27869999.999965112656 262864330.286185950041 1 60345.266253321 2024-02-05T06:23:24.286961+00:00 19994330.286135010421 27869999.999949853867 262864330.286081165075 1 60345.266264857 2024-02-05T06:23:25.283634+00:00 19994330.286166131496 27869999.999937381595 262864330.286099821329 1 60345.266276570 2024-02-05T06:23:26.295659+00:00 19994330.286065924913 27869999.999965578318 262864330.286027818918 1 60345.266288110 2024-02-05T06:23:27.292666+00:00 19994330.286366239190 27870000.000064395368 262864330.286426961422 1 60345.266299617 2024-02-05T06:23:28.286848+00:00 19994330.286083094776 27870000.000000298023 262864330.286079704762 1 60345.266311157 2024-02-05T06:23:29.283962+00:00 19994330.286228522658 27870000.000037070364 262864330.286261916161 1 60345.266322709 2024-02-05T06:23:30.282026+00:00 19994330.286253299564 27870000.000058904290 262864330.286308497190 1 60345.266334312 2024-02-05T06:23:31.284574+00:00 19994330.286202836782 27870000.000031493604 262864330.286230653524 1 60345.266345927 2024-02-05T06:23:32.288101+00:00 19994330.286153420806 27870000.000025786459 262864330.286175489426 1 60345.266357516 2024-02-05T06:23:33.289359+00:00 19994330.286017268896 27869999.999986343086 262864330.285999923944 1 60345.266369024 2024-02-05T06:23:34.283650+00:00 19994330.285945896059 27869999.999923560768 262864330.285865753889 1 60345.266380606 2024-02-05T06:23:35.284402+00:00 19994330.286344639957 27869999.999954741448 262864330.286295682192 1 60345.266392194 2024-02-05T06:23:36.285527+00:00 19994330.286321517080 27869999.999983459711 262864330.286301285028 1 60345.266403787 2024-02-05T06:23:37.287224+00:00 19994330.286221329123 27870000.000042472035 262864330.286260098219 1 60345.266415355 2024-02-05T06:23:38.286682+00:00 19994330.286036543548 27870000.000032041222 262864330.286064893007 1 60345.266426926 2024-02-05T06:23:39.286345+00:00 19994330.285821121186 27870000.000013470650 262864330.285830885172 1 60345.266438525 2024-02-05T06:23:40.288567+00:00 19994330.286229770631 27870000.000053141266 262864330.286279201508 1 60345.266450133 2024-02-05T06:23:41.291492+00:00 19994330.286296945065 27870000.000042214990 262864330.286335438490 1 60345.266461713 2024-02-05T06:23:42.291995+00:00 19994330.286376465112 27870000.000060394406 262864330.286433160305 1 60345.266473193 2024-02-05T06:23:43.283840+00:00 19994330.286036655307 27869999.999999992549 262864330.286032974720 1 60345.266484798 2024-02-05T06:23:44.286589+00:00 19994330.286152668297 27870000.000008720905 262864330.286157697439 1 60345.266496468 2024-02-05T06:23:45.294845+00:00 19994330.286008235067 27869999.999953437597 262864330.285957992077 1 60345.266507997 2024-02-05T06:23:46.290976+00:00 19994330.286291856319 27869999.999957356602 262864330.286245524883 1 60345.266519487 2024-02-05T06:23:47.283697+00:00 19994330.286023937166 27869999.999962691218 262864330.285982936621 1 60345.266531078 2024-02-05T06:23:48.285173+00:00 19994330.286232687533 27869999.999957036227 262864330.286186009645 1 60345.266542644 2024-02-05T06:23:49.284464+00:00 19994330.286171618849 27870000.000040736049 262864330.286208659410 1 60345.266554201 2024-02-05T06:23:50.282995+00:00 19994330.286333326250 27870000.000054620206 262864330.286384254694 1 60345.266565798 2024-02-05T06:23:51.284920+00:00 19994330.285927549005 27870000.000026065856 262864330.285949945450 1 60345.266577368 2024-02-05T06:23:52.284594+00:00 19994330.286254707724 27870000.000070724636 262864330.286321729422 1 60345.266589035 2024-02-05T06:23:53.292632+00:00 19994330.286322060972 27869999.999992910773 262864330.286311268806 1 60345.266600515 2024-02-05T06:23:54.284500+00:00 19994330.285881776363 27869999.999985300004 262864330.285863399506 1 60345.266612111 2024-02-05T06:23:55.286361+00:00 19994330.286259312183 27869999.999967735261 262864330.286223351955 1 60345.266623743 2024-02-05T06:23:56.291426+00:00 19994330.286107018590 27869999.999920818955 262864330.286024153233 1 60345.266635273 2024-02-05T06:23:57.287539+00:00 19994330.286001428962 27869999.999953806400 262864330.285951554775 1 60345.266646837 2024-02-05T06:23:58.286729+00:00 19994330.285941649228 27869999.999939415604 262864330.285877376795 1 60345.266658393 2024-02-05T06:23:59.285166+00:00 19994330.286304455251 27870000.000015038997 262864330.286315798759 1 60345.266669986 2024-02-05T06:24:00.286781+00:00 19994330.286201093346 27870000.000045090914 262864330.286242485046 1 60345.266681554 2024-02-05T06:24:01.286292+00:00 19994330.286247871816 27869999.999988775700 262864330.286232948303 1 60345.266693348 2024-02-05T06:24:02.305231+00:00 19994330.286054424942 27870000.000105161220 262864330.286155909300 1 60345.266704900 2024-02-05T06:24:03.303338+00:00 19994330.286050304770 27870000.000087913126 262864330.286134541035 1 60345.266716421 2024-02-05T06:24:04.298758+00:00 19994330.286141697317 27870000.000024184585 262864330.286162197590 1 60345.266728146 2024-02-05T06:24:05.311783+00:00 19994330.286143351346 27869999.999984327704 262864330.286123991013 1 60345.266739578 2024-02-05T06:24:06.299525+00:00 19994330.286171969026 27869999.999932482839 262864330.286100745201 1 60345.266751050 2024-02-05T06:24:07.290757+00:00 19994330.286131817847 27869999.999949749559 262864330.286077886820 1 60345.266762722 2024-02-05T06:24:08.299166+00:00 19994330.286087308079 27869999.999954748899 262864330.286038368940 1 60345.266774480 2024-02-05T06:24:09.315040+00:00 19994330.286184087396 27869999.999975237995 262864330.286155641079 1 60345.266785912 2024-02-05T06:24:10.302829+00:00 19994330.286285176873 27869999.999996304512 262864330.286277770996 1 60345.266797583 2024-02-05T06:24:11.311116+00:00 19994330.286082636565 27870000.000048324466 262864330.286127269268 1 60345.266809064 2024-02-05T06:24:12.303171+00:00 19994330.286322690547 27870000.000075384974 262864330.286394387484 1 60345.266820615 2024-02-05T06:24:13.301114+00:00 19994330.286204282194 27870000.000068046153 262864330.286268621683 1 60345.266832130 2024-02-05T06:24:14.296013+00:00 19994330.286182038486 27869999.999984782189 262864330.286163121462 1 60345.266843650 2024-02-05T06:24:15.291404+00:00 19994330.286302737892 27870000.000005528331 262864330.286304593086 1 60345.266855318 2024-02-05T06:24:16.299458+00:00 19994330.286149181426 27869999.999995067716 262864330.286140531301 1 60345.266866858 2024-02-05T06:24:17.296559+00:00 19994330.286125183105 27869999.999987605959 262864330.286109089851 1 60345.266878373 2024-02-05T06:24:18.291442+00:00 19994330.286125399172 27869999.999890852720 262864330.286012560129 1 60345.266889951 2024-02-05T06:24:19.291791+00:00 19994330.286141343415 27869999.999949987978 262864330.286087632179 1 60345.266901652 2024-02-05T06:24:20.302745+00:00 19994330.286054309458 27869999.999954026192 262864330.286004632711 1 60345.266913158 2024-02-05T06:24:21.296896+00:00 19994330.286330509931 27870000.000076882541 262864330.286403715611 1 60345.266924680 2024-02-05T06:24:22.292377+00:00 19994330.286088254303 27870000.000011753291 262864330.286096304655 1 60345.266936421 2024-02-05T06:24:23.306794+00:00 19994330.286218367517 27870000.000102937222 262864330.286317616701 1 60345.266947888 2024-02-05T06:24:24.297546+00:00 19994330.286383878440 27870000.000076085329 262864330.286456257105 1 60345.266959420 2024-02-05T06:24:25.293900+00:00 19994330.285997133702 27870000.000097129494 262864330.286090552807 1 60345.266970963 2024-02-05T06:24:26.291174+00:00 19994330.285980507731 27870000.000041890889 262864330.286018729210 1 60345.266982497 2024-02-05T06:24:27.287710+00:00 19994330.286354627460 27870000.000005438924 262864330.286356359720 1 60345.266994066 2024-02-05T06:24:28.287300+00:00 19994330.285935927182 27869999.999955281615 262864330.285887539387 1 60345.267005645 2024-02-05T06:24:29.287713+00:00 19994330.286185409874 27869999.999950680882 262864330.286132395267 1 60345.267017238 2024-02-05T06:24:30.289372+00:00 19994330.285932049155 27869999.999975115061 262864330.285903453827 1 60345.267028823 2024-02-05T06:24:31.290283+00:00 19994330.286385994405 27870000.000008679926 262864330.286390960217 1 60345.267040371 2024-02-05T06:24:32.288083+00:00 19994330.286248914897 27870000.000044353306 262864330.286289572716 1 60345.267051989 2024-02-05T06:24:33.291887+00:00 19994330.286137249321 27870000.000061016530 262864330.286194562912 1 60345.267063506 2024-02-05T06:24:34.286930+00:00 19994330.286198429763 27870000.000099260360 262864330.286294013262 1 60345.267075033 2024-02-05T06:24:35.282859+00:00 19994330.286239668727 27870000.000050514936 262864330.286286473274 1 60345.267086633 2024-02-05T06:24:36.285085+00:00 19994330.286151167005 27870000.000025723130 262864330.286173194647 1 60345.267098278 2024-02-05T06:24:37.291237+00:00 19994330.286059889942 27870000.000021867454 262864330.286078065634 1 60345.267109897 2024-02-05T06:24:38.295051+00:00 19994330.286178667098 27869999.999979943037 262864330.286154925823 1 60345.267121435 2024-02-05T06:24:39.291983+00:00 19994330.286228332669 27869999.999976322055 262864330.286200970411 1 60345.267132983 2024-02-05T06:24:40.289684+00:00 19994330.286090239882 27869999.999976180494 262864330.286062717438 1 60345.267144567 2024-02-05T06:24:41.290626+00:00 19994330.286148443818 27869999.999951019883 262864330.286095738411 1 60345.267156152 2024-02-05T06:24:42.291551+00:00 19994330.286154326051 27869999.999961167574 262864330.286111801863 1 60345.267167748 2024-02-05T06:24:43.293417+00:00 19994330.285968754441 27870000.000009976327 262864330.285975039005 1 60345.267179279 2024-02-05T06:24:44.289705+00:00 19994330.286331824958 27870000.000048846006 262864330.286376982927 1 60345.267190896 2024-02-05T06:24:45.293447+00:00 19994330.286140263081 27870000.000092092901 262864330.286228656769 1 60345.267202418 2024-02-05T06:24:46.288931+00:00 19994330.286245718598 27870000.000068143010 262864330.286310136318 1 60345.267214004 2024-02-05T06:24:47.289958+00:00 19994330.285973142833 27870000.000018868595 262864330.285988301039 1 60345.267225528 2024-02-05T06:24:48.285624+00:00 19994330.286309562624 27870000.000000339001 262864330.286306202412 1 60345.267237654 2024-02-05T06:24:49.333284+00:00 19994330.285947330296 27870000.000003308058 262864330.285946935415 1 60345.267248763 2024-02-05T06:24:50.293114+00:00 19994330.286235246807 27869999.999952130020 262864330.286183685064 1 60345.267260313 2024-02-05T06:24:51.291038+00:00 19994330.286122612655 27869999.999989379197 262864330.286108314991 1 60345.267271922 2024-02-05T06:24:52.294071+00:00 19994330.286069642752 27869999.999906953424 262864330.285972893238 1 60345.267283482 2024-02-05T06:24:53.292797+00:00 19994330.286334283650 27870000.000032559037 262864330.286363124847 1 60345.267294996 2024-02-05T06:24:54.287677+00:00 19994330.285830598325 27870000.000011742115 262864330.285838633776 1 60345.267306657 2024-02-05T06:24:55.295154+00:00 19994330.286140546203 27870000.000045351684 262864330.286182224751 1 60345.267318247 2024-02-05T06:24:56.296544+00:00 19994330.286094728857 27870000.000056140125 262864330.286147177219 1 60345.267329774 2024-02-05T06:24:57.292470+00:00 19994330.286444790661 27870000.000009436160 262864330.286450535059 1 60345.267341323 2024-02-05T06:24:58.290326+00:00 19994330.286314941943 27870000.000067617744 262864330.286378860474 1 60345.267352909 2024-02-05T06:24:59.291359+00:00 19994330.285903118551 27870000.000030256808 262864330.285929679871 1 60345.267364404 2024-02-05T06:25:00.284488+00:00 19994330.285781506449 27869999.999943614006 262864330.285721421242 1 60345.267376103 2024-02-05T06:25:01.295247+00:00 19994330.286314345896 27869999.999991558492 262864330.286302208900 1 60345.267387860 2024-02-05T06:25:02.311104+00:00 19994330.286000575870 27869999.999981958419 262864330.285978853703 1 60345.267399420 2024-02-05T06:25:03.309939+00:00 19994330.286147765815 27869999.999957162887 262864330.286101251841 1 60345.267410857 2024-02-05T06:25:04.298071+00:00 19994330.286207389086 27869999.999987855554 262864330.286191523075 1 60345.267422481 2024-02-05T06:25:05.302296+00:00 19994330.286102555692 27870000.000020373613 262864330.286119252443 1 60345.267434239 2024-02-05T06:25:06.318264+00:00 19994330.286268346012 27870000.000069018453 262864330.286333680153 1 60345.267445706 2024-02-05T06:25:07.308979+00:00 19994330.286146569997 27870000.000090297312 262864330.286233186722 1 60345.267457153 2024-02-05T06:25:08.297979+00:00 19994330.286148812622 27870000.000066023320 262864330.286211133003 1 60345.267468808 2024-02-05T06:25:09.305018+00:00 19994330.286285042763 27870000.000036813319 262864330.286318153143 1 60345.267480412 2024-02-05T06:25:10.307625+00:00 19994330.286028161645 27869999.999953381717 262864330.285977840424 1 60345.267491878 2024-02-05T06:25:11.298237+00:00 19994330.286485824734 27869999.999947462231 262864330.286429584026 1 60345.267503466 2024-02-05T06:25:12.299471+00:00 19994330.285789556801 27869999.999925732613 262864330.285711586475 1 60345.267515069 2024-02-05T06:25:13.301989+00:00 19994330.286141879857 27869999.999954391271 262864330.286092579365 1 60345.267526643 2024-02-05T06:25:14.301958+00:00 19994330.286194205284 27869999.999936789274 262864330.286127299070 1 60345.267538165 2024-02-05T06:25:15.297439+00:00 19994330.286110349000 27870000.000005129725 262864330.286111772060 1 60345.267549740 2024-02-05T06:25:16.297512+00:00 19994330.285814885050 27870000.000051513314 262864330.285862684250 1 60345.267561273 2024-02-05T06:25:17.293998+00:00 19994330.286054305732 27870000.000016991049 262864330.286067605019 1 60345.267572846 2024-02-05T06:25:18.293870+00:00 19994330.286214705557 27870000.000077959150 262864330.286288976669 1 60345.267584446 2024-02-05T06:25:19.296162+00:00 19994330.286252830178 27870000.000076267868 262864330.286325395107 1 60345.267596060 2024-02-05T06:25:20.299627+00:00 19994330.286051757634 27870000.000005453825 262864330.286053508520 1 60345.267607584 2024-02-05T06:25:21.295263+00:00 19994330.286189056933 27869999.999983482063 262864330.286168843508 1 60345.267619124 2024-02-05T06:25:22.292272+00:00 19994330.286125537008 27869999.999987725168 262864330.286109566689 1 60345.267630788 2024-02-05T06:25:23.300116+00:00 19994330.286013919860 27869999.999877505004 262864330.285887748003 1 60345.267642354 2024-02-05T06:25:24.299348+00:00 19994330.286230642349 27869999.999961093068 262864330.286188036203 1 60345.267653862 2024-02-05T06:25:25.293678+00:00 19994330.286001916975 27869999.999991636723 262864330.285989850760 1 60345.267665464 2024-02-05T06:25:26.296114+00:00 19994330.286186154932 27869999.999997407198 262864330.286179870367 1 60345.267676951 2024-02-05T06:25:27.288575+00:00 19994330.286174025387 27870000.000025391579 262864330.286195725203 1 60345.267688585 2024-02-05T06:25:28.293792+00:00 19994330.286006331444 27870000.000052209944 262864330.286054849625 1 60345.267700221 2024-02-05T06:25:29.299074+00:00 19994330.286146163940 27870000.000011760741 262864330.286154240370 1 60345.267711656 2024-02-05T06:25:30.287099+00:00 19994330.286236263812 27870000.000027101487 262864330.286259651184 1 60345.267723208 2024-02-05T06:25:31.285159+00:00 19994330.286122407764 27870000.000058427453 262864330.286177128553 1 60345.267734865 2024-02-05T06:25:32.292334+00:00 19994330.286179877818 27869999.999888379127 262864330.286064565182 1 60345.267746392 2024-02-05T06:25:33.288232+00:00 19994330.285975828767 27869999.999972015619 262864330.285944163799 1 60345.267757893 2024-02-05T06:25:34.281974+00:00 19994330.286204498261 27869999.999954059720 262864330.286154836416 1 60345.267769546 2024-02-05T06:25:35.288752+00:00 19994330.286166384816 27869999.999972268939 262864330.286134958267 1 60345.267781130 2024-02-05T06:25:36.289654+00:00 19994330.286015938967 27869999.999987825751 262864330.286000072956 1 60345.267792677 2024-02-05T06:25:37.287278+00:00 19994330.286001667380 27870000.000015750527 262864330.286013722420 1 60345.267804272 2024-02-05T06:25:38.289103+00:00 19994330.286184113473 27870000.000026639551 262864330.286207050085 1 60345.267815849 2024-02-05T06:25:39.289359+00:00 19994330.286259889603 27870000.000054880977 262864330.286311089993 1 60345.267827463 2024-02-05T06:25:40.292812+00:00 19994330.286010365933 27870000.000052873045 262864330.286059528589 1 60345.267838956 2024-02-05T06:25:41.285767+00:00 19994330.286220759153 27869999.999999929219 262864330.286217004061 1 60345.267850612 2024-02-05T06:25:42.292887+00:00 19994330.286278832704 27870000.000032484531 262864330.286307632923 1 60345.267862224 2024-02-05T06:25:43.296160+00:00 19994330.286097358912 27869999.999942075461 262864330.286035716534 1 60345.267873744 2024-02-05T06:25:44.291469+00:00 19994330.286034349352 27869999.999993808568 262864330.286024451256 1 60345.267885349 2024-02-05T06:25:45.294138+00:00 19994330.286077532917 27869999.999985158443 262864330.286058992147 1 60345.267896942 2024-02-05T06:25:46.295812+00:00 19994330.286306127906 27869999.999967738986 262864330.286270201206 1 60345.267908432 2024-02-05T06:25:47.288487+00:00 19994330.286181114614 27870000.000010713935 262864330.286188155413 1 60345.267919986 2024-02-05T06:25:48.286771+00:00 19994330.286034885794 27870000.000010762364 262864330.286041945219 1 60345.267931589 2024-02-05T06:25:49.289333+00:00 19994330.286028735340 27870000.000015821308 262864330.286040872335 1 60345.267943130 2024-02-05T06:25:50.286410+00:00 19994330.286266364157 27870000.000051841140 262864330.286314517260 1 60345.267954686 2024-02-05T06:25:51.284840+00:00 19994330.286100473255 27870000.000059928745 262864330.286156713963 1 60345.267966282 2024-02-05T06:25:52.286727+00:00 19994330.286160659045 27869999.999995872378 262864330.286152839661 1 60345.267977828 2024-02-05T06:25:53.284331+00:00 19994330.286122385412 27870000.000005647540 262864330.286124348640 1 60345.267989383 2024-02-05T06:25:54.282710+00:00 19994330.286042548716 27869999.999983031303 262864330.286021888256 1 60345.268000967 2024-02-05T06:25:55.283585+00:00 19994330.286065574735 27869999.999936595559 262864330.285998463631 1 60345.268012545 2024-02-05T06:25:56.283898+00:00 19994330.286153361201 27869999.999916557223 262864330.286066234112 1 60345.268024133 2024-02-05T06:25:57.285038+00:00 19994330.285965994000 27869999.999974515289 262864330.285936832428 1 60345.268035810 2024-02-05T06:25:58.294031+00:00 19994330.286247875541 27869999.999959785491 262864330.286203980446 1 60345.268047343 2024-02-05T06:25:59.290386+00:00 19994330.286014392972 27870000.000006981194 262864330.286017656326 1 60345.268058890 2024-02-05T06:26:00.288121+00:00 19994330.286092292517 27869999.999990019947 262864330.286078602076 1 60345.268071754 2024-02-05T06:26:01.399518+00:00 19994330.286042582244 27870000.000059526414 262864330.286098390818 1 60345.268082312 2024-02-05T06:26:02.311806+00:00 19994330.286231968552 27870000.000110410154 262864330.286338686943 1 60345.268093713 2024-02-05T06:26:03.296822+00:00 19994330.286097239703 27870000.000036776066 262864330.286130309105 1 60345.268105426 2024-02-05T06:26:04.308842+00:00 19994330.286227867007 27869999.999953955412 262864330.286178112030 1 60345.268116916 2024-02-05T06:26:05.301526+00:00 19994330.286301258951 27869999.999946758151 262864330.286244332790 1 60345.268128792 2024-02-05T06:26:06.327622+00:00 19994330.285902187228 27869999.999921068549 262864330.285819590092 1 60345.268140104 2024-02-05T06:26:07.305008+00:00 19994330.286127861589 27869999.999981246889 262864330.286105424166 1 60345.268151729 2024-02-05T06:26:08.309385+00:00 19994330.286321569234 27869999.999947387725 262864330.286265283823 1 60345.268163206 2024-02-05T06:26:09.300987+00:00 19994330.285937026143 27869999.999974418432 262864330.285907745361 1 60345.268174765 2024-02-05T06:26:10.299651+00:00 19994330.286197397858 27869999.999985221773 262864330.286178916693 1 60345.268186528 2024-02-05T06:26:11.315995+00:00 19994330.286216273904 27870000.000004146248 262864330.286216735840 1 60345.268197895 2024-02-05T06:26:12.298106+00:00 19994330.286076124758 27870000.000018026680 262864330.286090463400 1 60345.268209441 2024-02-05T06:26:13.295698+00:00 19994330.286034312099 27870000.000044815242 262864330.286075443029 1 60345.268221140 2024-02-05T06:26:14.306530+00:00 19994330.286088611931 27869999.999969150871 262864330.286054074764 1 60345.268232570 2024-02-05T06:26:15.294075+00:00 19994330.286353580654 27869999.999990209937 262864330.286340117455 1 60345.268244198 2024-02-05T06:26:16.298698+00:00 19994330.286285929382 27869999.999932888895 262864330.286215126514 1 60345.268255822 2024-02-05T06:26:17.303034+00:00 19994330.286104802042 27869999.999977096915 262864330.286078214645 1 60345.268267354 2024-02-05T06:26:18.299346+00:00 19994330.286136131734 27869999.999996028841 262864330.286128461361 1 60345.268278823 2024-02-05T06:26:19.290274+00:00 19994330.286187652498 27869999.999994415790 262864330.286178380251 1 60345.268290530 2024-02-05T06:26:20.301795+00:00 19994330.286008149385 27870000.000020544976 262864330.286024987698 1 60345.268302040 2024-02-05T06:26:21.296256+00:00 19994330.286213412881 27870000.000082563609 262864330.286292254925 1 60345.268313640 2024-02-05T06:26:22.298506+00:00 19994330.286010023206 27870000.000057905912 262864330.286064237356 1 60345.268325218 2024-02-05T06:26:23.298831+00:00 19994330.286167003214 27870000.000064030290 262864330.286227315664 1 60345.268336746 2024-02-05T06:26:24.294879+00:00 19994330.286168538034 27870000.000063858926 262864330.286228716373 1 60345.268348361 2024-02-05T06:26:25.298376+00:00 19994330.286012940109 27870000.000072631985 262864330.286081880331 1 60345.268359904 2024-02-05T06:26:26.295682+00:00 19994330.286195907742 27869999.999965034425 262864330.286157250404 1 60345.268371537 2024-02-05T06:26:27.300833+00:00 19994330.286142271012 27869999.999994538724 262864330.286133110523 1 60345.268383254 2024-02-05T06:26:28.313119+00:00 19994330.285993956029 27869999.999942988157 262864330.285933256149 1 60345.268394887 2024-02-05T06:26:29.318292+00:00 19994330.286029335111 27869999.999964028597 262864330.285989671946 1 60345.268406191 2024-02-05T06:26:30.294906+00:00 19994330.286284592003 27869999.999941807240 262864330.286222696304 1 60345.268417775 2024-02-05T06:26:31.295752+00:00 19994330.285891979933 27869999.999973736703 262864330.285862028599 1 60345.268429434 2024-02-05T06:26:32.303100+00:00 19994330.286289002746 27870000.000042445958 262864330.286327749491 1 60345.268441040 2024-02-05T06:26:33.305849+00:00 19994330.286277391016 27870000.000051740557 262864330.286325424910 1 60345.268452479 2024-02-05T06:26:34.294183+00:00 19994330.286049757153 27870000.000051520765 262864330.286097586155 1 60345.268464040 2024-02-05T06:26:35.293071+00:00 19994330.286026865244 27870000.000062193722 262864330.286085367203 1 60345.268475781 2024-02-05T06:26:36.307486+00:00 19994330.286228518933 27870000.000036798418 262864330.286261618137 1 60345.268487265 2024-02-05T06:26:37.299729+00:00 19994330.286098692566 27870000.000016499311 262864330.286111503839 1 60345.268498722 2024-02-05T06:26:38.289532+00:00 19994330.286089632660 27869999.999935861677 262864330.286021798849 1 60345.268510318 2024-02-05T06:26:39.291487+00:00 19994330.286095645279 27869999.999951630831 262864330.286043584347 1 60345.268521970 2024-02-05T06:26:40.298205+00:00 19994330.286024972796 27869999.999940242618 262864330.285961508751 1 60345.268533515 2024-02-05T06:26:41.295709+00:00 19994330.286096520722 27869999.999970346689 262864330.286063164473 1 60345.268545118 2024-02-05T06:26:42.298210+00:00 19994330.286139443517 27870000.000050522387 262864330.286186277866 1 60345.268556702 2024-02-05T06:26:43.299057+00:00 19994330.286243546754 27870000.000006534159 262864330.286246389151 1 60345.268568187 2024-02-05T06:26:44.291404+00:00 19994330.286085516214 27870000.000043686479 262864330.286125510931 1 60345.268579694 2024-02-05T06:26:45.285610+00:00 19994330.286155283451 27870000.000060308725 262864330.286211907864 1 60345.268591330 2024-02-05T06:26:46.290943+00:00 19994330.286184597760 27870000.000011712313 262864330.286192625761 1 60345.268602999 2024-02-05T06:26:47.299149+00:00 19994330.286147423089 27870000.000044189394 262864330.286187916994 1 60345.268614507 2024-02-05T06:26:48.293436+00:00 19994330.286325648427 27869999.999966241419 262864330.286288201809 1 60345.268626103 2024-02-05T06:26:49.295323+00:00 19994330.286021698266 27869999.999947316945 262864330.285965323448 1 60345.268637631 2024-02-05T06:26:50.291308+00:00 19994330.286236975342 27869999.999952685088 262864330.286185950041 1 60345.268649155 2024-02-05T06:26:51.287010+00:00 19994330.286070801318 27869999.999956566840 262864330.286023676395 1 60345.268660791 2024-02-05T06:26:52.292320+00:00 19994330.286008283496 27869999.999986760318 262864330.285991370678 1 60345.268672302 2024-02-05T06:26:53.286873+00:00 19994330.286153640598 27870000.000004142523 262864330.286154091358 1 60345.268683886 2024-02-05T06:26:54.287747+00:00 19994330.286318324506 27870000.000023685396 262864330.286338329315 1 60345.268695451 2024-02-05T06:26:55.286969+00:00 19994330.286370389163 27870000.000094477087 262864330.286461174488 1 60345.268707019 2024-02-05T06:26:56.286464+00:00 19994330.286094475538 27870000.000001177192 262864330.286091983318 1 60345.268718640 2024-02-05T06:26:57.290496+00:00 19994330.286218997091 27870000.000035524368 262864330.286250829697 1 60345.268730178 2024-02-05T06:26:58.287435+00:00 19994330.286227453500 27869999.999990288168 262864330.286214053631 1 60345.268741743 2024-02-05T06:26:59.286573+00:00 19994330.286067984998 27869999.999980639666 262864330.286044925451 1 60345.268753375 2024-02-05T06:27:00.291590+00:00 19994330.286254432052 27870000.000001441687 262864330.286252170801 1 60345.268764885 2024-02-05T06:27:01.286035+00:00 19994330.285907581449 27869999.999960988760 262864330.285864889622 1 60345.268777600 2024-02-05T06:27:02.384652+00:00 19994330.286140069366 27869999.999942243099 262864330.286078631878 1 60345.268788017 2024-02-05T06:27:03.284709+00:00 19994330.286271080375 27869999.999981783330 262864330.286249160767 1 60345.268799692 2024-02-05T06:27:04.293417+00:00 19994330.286010500044 27870000.000012859702 262864330.286019682884 1 60345.268811295 2024-02-05T06:27:05.295872+00:00 19994330.285982280970 27869999.999982021749 262864330.285960614681 1 60345.268823000 2024-02-05T06:27:06.307175+00:00 19994330.286126378924 27870000.000060971826 262864330.286183655262 1 60345.268834397 2024-02-05T06:27:07.291888+00:00 19994330.286170825362 27870000.000040177256 262864330.286207318306 1 60345.268845993 2024-02-05T06:27:08.293827+00:00 19994330.286122258753 27870000.000058330595 262864330.286176890135 1 60345.268857581 2024-02-05T06:27:09.295017+00:00 19994330.286032196134 27869999.999976061285 262864330.286004573107 1 60345.268869128 2024-02-05T06:27:10.292679+00:00 19994330.285949315876 27869999.999980121851 262864330.285925745964 1 60345.268880692 2024-02-05T06:27:11.291837+00:00 19994330.286089707166 27869999.999957721680 262864330.286043733358 1 60345.268892272 2024-02-05T06:27:12.292315+00:00 19994330.286288946867 27869999.999948296696 262864330.286233544350 1 60345.268903944 2024-02-05T06:27:13.300769+00:00 19994330.285994939506 27869999.999880831689 262864330.285872071981 1 60345.268915494 2024-02-05T06:27:14.298712+00:00 19994330.286159809679 27869999.999936178327 262864330.286092281342 1 60345.268927095 2024-02-05T06:27:15.301032+00:00 19994330.286097772419 27869999.999995943159 262864330.286090016365 1 60345.268938543 2024-02-05T06:27:16.290142+00:00 19994330.286140300333 27870000.000010695308 262864330.286147296429 1 60345.268950087 2024-02-05T06:27:17.287517+00:00 19994330.286125801504 27870000.000036653131 262864330.286158770323 1 60345.268961597 2024-02-05T06:27:18.281976+00:00 19994330.286089580506 27870000.000081390142 262864330.286167263985 1 60345.268973179 2024-02-05T06:27:19.282691+00:00 19994330.286110356450 27870000.000006951392 262864330.286113619804 1 60345.268984770 2024-02-05T06:27:20.284127+00:00 19994330.286136724055 27869999.999986130744 262864330.286119163036 1 60345.268996329 2024-02-05T06:27:21.282818+00:00 19994330.285974647850 27870000.000008910894 262864330.285979866982 1 60345.269007900 2024-02-05T06:27:22.282569+00:00 19994330.286068838090 27869999.999952409416 262864330.286017537117 1 60345.269019487 2024-02-05T06:27:23.283701+00:00 19994330.286062225699 27869999.999980188906 262864330.286038696766 1 60345.269031078 2024-02-05T06:27:24.285108+00:00 19994330.286084443331 27869999.999962322414 262864330.286043077707 1 60345.269042628 2024-02-05T06:27:25.283038+00:00 19994330.286192402244 27870000.000014029443 262864330.286202728748 1 60345.269054273 2024-02-05T06:27:26.289220+00:00 19994330.286001484841 27870000.000006075948 262864330.286003857851 1 60345.269065762 2024-02-05T06:27:27.281852+00:00 19994330.286188453436 27870000.000051863492 262864330.286236613989 1 60345.269077364 2024-02-05T06:27:28.284228+00:00 19994330.286248307675 27870000.000051524490 262864330.286296129227 1 60345.269088939 2024-02-05T06:27:29.284308+00:00 19994330.286141686141 27870000.000050056726 262864330.286188066006 1 60345.269100501 2024-02-05T06:27:30.283286+00:00 19994330.286111459136 27870000.000066518784 262864330.286174297333 1 60345.269112121 2024-02-05T06:27:31.287299+00:00 19994330.286160673946 27870000.000008143485 262864330.286165118217 1 60345.269123671 2024-02-05T06:27:32.285161+00:00 19994330.286145936698 27870000.000002469867 262864330.286144703627 1 60345.269135273 2024-02-05T06:27:33.287609+00:00 19994330.286239217967 27869999.999959763139 262864330.286195278168 1 60345.269146874 2024-02-05T06:27:34.289922+00:00 19994330.286132343113 27869999.999939456582 262864330.286068081856 1 60345.269158382 2024-02-05T06:27:35.284183+00:00 19994330.286139182746 27869999.999951645732 262864330.286087155342 1 60345.269169968 2024-02-05T06:27:36.285214+00:00 19994330.286121230572 27870000.000000454485 262864330.286117970943 1 60345.269181522 2024-02-05T06:27:37.283522+00:00 19994330.285914011300 27869999.999993581325 262864330.285903900862 1 60345.269193079 2024-02-05T06:27:38.282059+00:00 19994330.286084551364 27870000.000026933849 262864330.286107808352 1 60345.269204679 2024-02-05T06:27:39.284255+00:00 19994330.286244712770 27870000.000070165843 262864330.286311179399 1 60345.269216361 2024-02-05T06:27:40.293591+00:00 19994330.286028545350 27870000.000048041344 262864330.286072880030 1 60345.269227856 2024-02-05T06:27:41.286770+00:00 19994330.286085925996 27870000.000043194741 262864330.286125421524 1 60345.269239376 2024-02-05T06:27:42.282070+00:00 19994330.286317128688 27870000.000015951693 262864330.286329388618 1 60345.269250972 2024-02-05T06:27:43.284016+00:00 19994330.286117196083 27869999.999989375472 262864330.286102890968 1 60345.269262599 2024-02-05T06:27:44.288589+00:00 19994330.286134943366 27869999.999938774854 262864330.286070048809 1 60345.269274109 2024-02-05T06:27:45.282993+00:00 19994330.286088187248 27869999.999922446907 262864330.286006957293 1 60345.269285695 2024-02-05T06:27:46.284028+00:00 19994330.286071892828 27869999.999968953431 262864330.286037147045 1 60345.269297292 2024-02-05T06:27:47.286027+00:00 19994330.286099128425 27870000.000006660819 262864330.286102116108 1 60345.269308838 2024-02-05T06:27:48.283563+00:00 19994330.286125935614 27870000.000003714114 262864330.286125957966 1 60345.269320415 2024-02-05T06:27:49.283873+00:00 19994330.286204561591 27870000.000055540353 262864330.286256432533 1 60345.269332060 2024-02-05T06:27:50.289956+00:00 19994330.286197394133 27870000.000040423125 262864330.286234110594 1 60345.269343632 2024-02-05T06:27:51.289782+00:00 19994330.286074705422 27870000.000035453588 262864330.286106467247 1 60345.269355102 2024-02-05T06:27:52.280871+00:00 19994330.286052014679 27870000.000017836690 262864330.286066144705 1 60345.269366726 2024-02-05T06:27:53.285159+00:00 19994330.286165747792 27870000.000023476779 262864330.286185532808 1 60345.269378335 2024-02-05T06:27:54.288168+00:00 19994330.286115862429 27870000.000028353184 262864330.286140501499 1 60345.269389854 2024-02-05T06:27:55.283406+00:00 19994330.285995516926 27869999.999941110611 262864330.285932928324 1 60345.269401449 2024-02-05T06:27:56.285182+00:00 19994330.286115422845 27869999.999976672232 262864330.286088407040 1 60345.269412985 2024-02-05T06:27:57.281930+00:00 19994330.286163307726 27870000.000015616417 262864330.286175221205 1 60345.269424696 2024-02-05T06:27:58.293775+00:00 19994330.285876255482 27869999.999998945743 262864330.285871505737 1 60345.269436167 2024-02-05T06:27:59.284786+00:00 19994330.286234024912 27869999.999997090548 262864330.286227405071 1 60345.269447755 2024-02-05T06:28:00.286059+00:00 19994330.286053810269 27870000.000075310469 262864330.286125421524 1 60345.269459345 2024-02-05T06:28:01.287436+00:00 19994330.286344774067 27870000.000062365085 262864330.286403447390 1 60345.269471460 2024-02-05T06:28:02.334157+00:00 19994330.285904832184 27870000.000073317438 262864330.285974442959 1 60345.269482663 2024-02-05T06:28:03.302075+00:00 19994330.286146603525 27870000.000082176179 262864330.286225080490 1 60345.269494240 2024-02-05T06:28:04.302333+00:00 19994330.286350809038 27870000.000032491982 262864330.286379605532 1 60345.269505734 2024-02-05T06:28:05.295433+00:00 19994330.286064513028 27869999.999929748476 262864330.285990566015 1 60345.269517397 2024-02-05T06:28:06.303043+00:00 19994330.286103438586 27869999.999937005341 262864330.286036729813 1 60345.269528906 2024-02-05T06:28:07.297509+00:00 19994330.286183256656 27869999.999933850020 262864330.286113411188 1 60345.269540499 2024-02-05T06:28:08.299131+00:00 19994330.286144759506 27869999.999942973256 262864330.286084026098 1 60345.269552057 2024-02-05T06:28:09.297741+00:00 19994330.286130409688 27870000.000000990927 262864330.286127686501 1 60345.269563617 2024-02-05T06:28:10.296536+00:00 19994330.286384887993 27870000.000004440546 262864330.286385625601 1 60345.269575324 2024-02-05T06:28:11.307999+00:00 19994330.286196362227 27870000.000071190298 262864330.286263853312 1 60345.269586841 2024-02-05T06:28:12.303029+00:00 19994330.286075238138 27870000.000052943826 262864330.286124467850 1 60345.269598415 2024-02-05T06:28:13.303013+00:00 19994330.286165319383 27870000.000044323504 262864330.286205947399 1 60345.269609926 2024-02-05T06:28:14.297646+00:00 19994330.286212779582 27870000.000005375594 262864330.286214441061 1 60345.269621548 2024-02-05T06:28:15.301749+00:00 19994330.285964500159 27869999.999999318272 262864330.285960108042 1 60345.269633108 2024-02-05T06:28:16.300569+00:00 19994330.286049760878 27869999.999978709966 262864330.286024779081 1 60345.269644576 2024-02-05T06:28:17.291375+00:00 19994330.286069691181 27869999.999959956855 262864330.286025941372 1 60345.269656165 2024-02-05T06:28:18.292635+00:00 19994330.286085318774 27869999.999958112836 262864330.286039710045 1 60345.269667779 2024-02-05T06:28:19.296111+00:00 19994330.286068655550 27869999.999926518649 262864330.285991460085 1 60345.269679519 2024-02-05T06:28:20.310421+00:00 19994330.286413405091 27870000.000017382205 262864330.286427080631 1 60345.269690889 2024-02-05T06:28:21.292835+00:00 19994330.286084454507 27870000.000042553991 262864330.286123305559 1 60345.269702493 2024-02-05T06:28:22.295388+00:00 19994330.286133930087 27870000.000094529241 262864330.286224782467 1 60345.269714360 2024-02-05T06:28:23.320671+00:00 19994330.286141939461 27870000.000087600201 262864330.286225825548 1 60345.269725599 2024-02-05T06:28:24.291756+00:00 19994330.286091770977 27870000.000066868961 262864330.286154955626 1 60345.269737191 2024-02-05T06:28:25.293252+00:00 19994330.286169491708 27870000.000024657696 262864330.286190450191 1 60345.269748908 2024-02-05T06:28:26.305653+00:00 19994330.286060903221 27869999.999994691461 262864330.286051899195 1 60345.269760481 2024-02-05T06:28:27.305569+00:00 19994330.286244709045 27869999.999980449677 262864330.286221474409 1 60345.269772190 2024-02-05T06:28:28.317197+00:00 19994330.286221656948 27869999.999922662973 262864330.286140620708 1 60345.269783431 2024-02-05T06:28:29.288467+00:00 19994330.286264859140 27869999.999940264970 262864330.286201447248 1 60345.269795045 2024-02-05T06:28:30.291925+00:00 19994330.286092717201 27869999.999969493598 262864330.286058515310 1 60345.269806586 2024-02-05T06:28:31.289044+00:00 19994330.286077141762 27869999.999980114400 262864330.286053568125 1 60345.269818153 2024-02-05T06:28:32.288407+00:00 19994330.286126781255 27870000.000039186329 262864330.286162286997 1 60345.269829665 2024-02-05T06:28:33.283071+00:00 19994330.286231171340 27870000.000034324825 262864330.286261796951 1 60345.269841287 2024-02-05T06:28:34.287169+00:00 19994330.286290962249 27870000.000079076737 262864330.286366343498 1 60345.269852871 2024-02-05T06:28:35.288074+00:00 19994330.286041755229 27870000.000072706491 262864330.286110788584 1 60345.269864457 2024-02-05T06:28:36.289062+00:00 19994330.285954307765 27869999.999984223396 262864330.285934835672 1 60345.269876032 2024-02-05T06:28:37.289127+00:00 19994330.286174446344 27869999.999954871833 262864330.286125630140 1 60345.269887599 2024-02-05T06:28:38.288572+00:00 19994330.286078978330 27869999.999984718859 262864330.286060005426 1 60345.269899250 2024-02-05T06:28:39.295230+00:00 19994330.286304354668 27869999.999920174479 262864330.286220848560 1 60345.269910732 2024-02-05T06:28:40.287226+00:00 19994330.285947166383 27869999.999952491373 262864330.285895973444 1 60345.269922369 2024-02-05T06:28:41.292692+00:00 19994330.286056462675 27869999.999984294176 262864330.286037057638 1 60345.269933944 2024-02-05T06:28:42.292779+00:00 19994330.286259222776 27870000.000023432076 262864330.286278963089 1 60345.269945493 2024-02-05T06:28:43.290574+00:00 19994330.285963784903 27870000.000040031970 262864330.286000102758 1 60345.269957063 2024-02-05T06:28:44.290214+00:00 19994330.286148481071 27870000.000064793974 262864330.286209583282 1 60345.269968547 2024-02-05T06:28:45.282458+00:00 19994330.286140825599 27870000.000060126185 262864330.286197274923 1 60345.269980240 2024-02-05T06:28:46.292726+00:00 19994330.286201413721 27870000.000071845949 262864330.286269575357 1 60345.269991804 2024-02-05T06:28:47.291854+00:00 19994330.286111228168 27870000.000020407140 262864330.286127954721 1 60345.270003364 2024-02-05T06:28:48.290670+00:00 19994330.286087330431 27869999.999964084476 262864330.286047726870 1 60345.270014874 2024-02-05T06:28:49.285113+00:00 19994330.286013331264 27869999.999977983534 262864330.285987615585 1 60345.270026613 2024-02-05T06:28:50.299332+00:00 19994330.286435630172 27869999.999929230660 262864330.286361157894 1 60345.270038072 2024-02-05T06:28:51.289391+00:00 19994330.285915505141 27869999.999905563891 262864330.285817354918 1 60345.270049662 2024-02-05T06:28:52.290848+00:00 19994330.286116216332 27869999.999946907163 262864330.286059409380 1 60345.270061237 2024-02-05T06:28:53.290852+00:00 19994330.286028563976 27870000.000007789582 262864330.286032646894 1 60345.270072802 2024-02-05T06:28:54.290087+00:00 19994330.286287773401 27870000.000001907349 262864330.286285996437 1 60345.270084363 2024-02-05T06:28:55.289005+00:00 19994330.286222677678 27869999.999999176711 262864330.286218136549 1 60345.270096074 2024-02-05T06:28:56.300825+00:00 19994330.286075867712 27870000.000031881034 262864330.286104053259 1 60345.270107513 2024-02-05T06:28:57.289113+00:00 19994330.285994015634 27870000.000002440065 262864330.285992771387 1 60345.270119108 2024-02-05T06:28:58.290928+00:00 19994330.286164559424 27870000.000025562942 262864330.286186426878 1 60345.270130685 2024-02-05T06:28:59.291168+00:00 19994330.286207444966 27869999.999979905784 262864330.286183655262 1 60345.270142309 2024-02-05T06:29:00.295537+00:00 19994330.286278389394 27869999.999959360808 262864330.286234050989 1 60345.270153924 2024-02-05T06:29:01.299045+00:00 19994330.286188878119 27869999.999923411757 262864330.286108583212 1 60345.270165498 2024-02-05T06:29:02.299007+00:00 19994330.286173861474 27869999.999946530908 262864330.286116689444 1 60345.270176971 2024-02-05T06:29:03.290309+00:00 19994330.286199547350 27870000.000045113266 262864330.286240965128 1 60345.270188641 2024-02-05T06:29:04.298544+00:00 19994330.286183670163 27870000.000008799136 262864330.286188781261 1 60345.270200419 2024-02-05T06:29:05.316181+00:00 19994330.286099985242 27870000.000039931387 262864330.286136209965 1 60345.270211745 2024-02-05T06:29:06.294787+00:00 19994330.286395352334 27870000.000097051263 262864330.286488682032 1 60345.270223267 2024-02-05T06:29:07.290299+00:00 19994330.285991724581 27870000.000033173710 262864330.286021202803 1 60345.270234839 2024-02-05T06:29:08.290040+00:00 19994330.286078620702 27869999.999988868833 262864330.286063790321 1 60345.270246460 2024-02-05T06:29:09.294170+00:00 19994330.286143798381 27870000.000008631498 262864330.286148756742 1 60345.270257994 2024-02-05T06:29:10.290625+00:00 19994330.286288969219 27869999.999962419271 262864330.286247700453 1 60345.270269696 2024-02-05T06:29:11.301755+00:00 19994330.286072541028 27870000.000012159348 262864330.286081016064 1 60345.270281130 2024-02-05T06:29:12.289594+00:00 19994330.286165099591 27869999.999956596643 262864330.286118000746 1 60345.270292845 2024-02-05T06:29:13.301762+00:00 19994330.286055479199 27870000.000016719103 262864330.286068499088 1 60345.270304389 2024-02-05T06:29:14.299240+00:00 19994330.286275193095 27870000.000001244247 262864330.286272764206 1 60345.270315866 2024-02-05T06:29:15.290835+00:00 19994330.285991687328 27870000.000026158988 262864330.286014169455 1 60345.270327413 2024-02-05T06:29:16.288531+00:00 19994330.286308702081 27870000.000089723617 262864330.286394745111 1 60345.270339013 2024-02-05T06:29:17.290678+00:00 19994330.286396678537 27870000.000054247677 262864330.286447227001 1 60345.270350565 2024-02-05T06:29:18.288833+00:00 19994330.286209374666 27870000.000000618398 262864330.286206305027 1 60345.270362115 2024-02-05T06:29:19.286751+00:00 19994330.286060538143 27870000.000061746687 262864330.286118596792 1 60345.270373709 2024-02-05T06:29:20.288410+00:00 19994330.286042023450 27870000.000041157007 262864330.286079496145 1 60345.270385297 2024-02-05T06:29:21.289700+00:00 19994330.285985037684 27870000.000002071261 262864330.285983443260 1 60345.270396805 2024-02-05T06:29:22.283983+00:00 19994330.286060955375 27869999.999970708042 262864330.286027967930 1 60345.270408425 2024-02-05T06:29:23.287963+00:00 19994330.286322567612 27869999.999950524420 262864330.286269396544 1 60345.270420006 2024-02-05T06:29:24.288546+00:00 19994330.286539521068 27869999.999911732972 262864330.286447554827 1 60345.270431580 2024-02-05T06:29:25.288496+00:00 19994330.286051068455 27869999.999946270138 262864330.285993635654 1 60345.270443080 2024-02-05T06:29:26.282136+00:00 19994330.286042269319 27870000.000007089227 262864330.286045670509 1 60345.270454663 2024-02-05T06:29:27.282869+00:00 19994330.286266032606 27870000.000041138381 262864330.286303460598 1 60345.270466262 2024-02-05T06:29:28.285034+00:00 19994330.285611540079 27870000.000130813569 262864330.285738646984 1 60345.270477901 2024-02-05T06:29:29.290617+00:00 19994330.286113921553 27870000.000052612275 262864330.286162823439 1 60345.270489383 2024-02-05T06:29:30.282699+00:00 19994330.286142531782 27869999.999996159226 262864330.286134988070 1 60345.270501002 2024-02-05T06:29:31.286538+00:00 19994330.286060862243 27869999.999985665083 262864330.286042839289 1 60345.270512562 2024-02-05T06:29:32.285402+00:00 19994330.286199502647 27869999.999980248511 262864330.286176055670 1 60345.270524090 2024-02-05T06:29:33.281408+00:00 19994330.286183323711 27869999.999986540526 262864330.286166161299 1 60345.270535788 2024-02-05T06:29:34.292109+00:00 19994330.286033801734 27869999.999943532050 262864330.285973638296 1 60345.270547271 2024-02-05T06:29:35.284235+00:00 19994330.286160219461 27869999.999992430210 262864330.286148965359 1 60345.270558929 2024-02-05T06:29:36.291423+00:00 19994330.286102533340 27869999.999964788556 262864330.286063611507 1 60345.270570504 2024-02-05T06:29:37.291557+00:00 19994330.286086373031 27870000.000017482787 262864330.286100178957 1 60345.270581998 2024-02-05T06:29:38.284654+00:00 19994330.286296296865 27870000.000039126724 262864330.286331743002 1 60345.270593605 2024-02-05T06:29:39.287427+00:00 19994330.286097228527 27870000.000057473779 262864330.286150991917 1 60345.270605139 2024-02-05T06:29:40.283994+00:00 19994330.286250192672 27870000.000065270811 262864330.286311775446 1 60345.270616866 2024-02-05T06:29:41.297245+00:00 19994330.286192100495 27870000.000031538308 262864330.286219924688 1 60345.270628368 2024-02-05T06:29:42.290991+00:00 19994330.286046143621 27869999.999969489872 262864330.286011934280 1 60345.270639906 2024-02-05T06:29:43.287836+00:00 19994330.286265108734 27869999.999953087419 262864330.286214500666 1 60345.270651440 2024-02-05T06:29:44.284387+00:00 19994330.285920593888 27869999.999960280955 262864330.285877168179 1 60345.270663043 2024-02-05T06:29:45.286870+00:00 19994330.286216177046 27869999.999940328300 262864330.286152809858 1 60345.270674652 2024-02-05T06:29:46.289988+00:00 19994330.286120004952 27869999.999921076000 262864330.286037385464 1 60345.270686162 2024-02-05T06:29:47.284375+00:00 19994330.285946056247 27869999.999961610883 262864330.285903990269 1 60345.270697720 2024-02-05T06:29:48.283007+00:00 19994330.286149598658 27870000.000025279820 262864330.286171168089 1 60345.270709368 2024-02-05T06:29:49.289434+00:00 19994330.286230657250 27870000.000025313348 262864330.286252260208 1 60345.270720921 2024-02-05T06:29:50.287637+00:00 19994330.286344692111 27870000.000068884343 262864330.286409854889 1 60345.270732518 2024-02-05T06:29:51.289553+00:00 19994330.286200370640 27870000.000043079257 262864330.286239773035 1 60345.270744022 2024-02-05T06:29:52.283501+00:00 19994330.285795718431 27870000.000019215047 262864330.285811245441 1 60345.270755598 2024-02-05T06:29:53.283667+00:00 19994330.286356098950 27870000.000030722469 262864330.286383122206 1 60345.270767188 2024-02-05T06:29:54.285015+00:00 19994330.286040958017 27869999.999958161265 262864330.285995423794 1 60345.270778785 2024-02-05T06:29:55.287009+00:00 19994330.285922441632 27869999.999951120466 262864330.285869866610 1 60345.270790521 2024-02-05T06:29:56.300987+00:00 19994330.286135539412 27869999.999965753406 262864330.286097586155 1 60345.270801948 2024-02-05T06:29:57.288363+00:00 19994330.286068789661 27869999.999941244721 262864330.286006331444 1 60345.270813523 2024-02-05T06:29:58.288365+00:00 19994330.286204639822 27869999.999989252537 262864330.286190181971 1 60345.270825075 2024-02-05T06:29:59.286439+00:00 19994330.285952612758 27869999.999967087060 262864330.285916030407 1 60345.270836667 2024-02-05T06:30:00.288029+00:00 19994330.286212246865 27870000.000042561442 262864330.286251097918 1 60345.270848190 2024-02-05T06:30:01.283651+00:00 19994330.286033686250 27870000.000047821552 262864330.286077827215 1 60345.270860128 2024-02-05T06:30:02.315026+00:00 19994330.286137774587 27870000.000033210963 262864330.286167263985 1 60345.270871661 2024-02-05T06:30:03.311461+00:00 19994330.286068338901 27870000.000003185123 262864330.286067843437 1 60345.270883415 2024-02-05T06:30:04.327030+00:00 19994330.286047663540 27870000.000035237521 262864330.286079198122 1 60345.270894710 2024-02-05T06:30:05.302893+00:00 19994330.286259785295 27869999.999977268279 262864330.286233365536 1 60345.270906269 2024-02-05T06:30:06.301655+00:00 19994330.286065313965 27869999.999939847738 262864330.286001473665 1 60345.270918122 2024-02-05T06:30:07.325768+00:00 19994330.286158714443 27869999.999921854585 262864330.286076873541 1 60345.270929367 2024-02-05T06:30:08.297310+00:00 19994330.286095924675 27869999.999965962023 262864330.286058187485 1 60345.270940950 2024-02-05T06:30:09.298079+00:00 19994330.286011610180 27870000.000028271228 262864330.286036193371 1 60345.270952583 2024-02-05T06:30:10.303147+00:00 19994330.286073848605 27870000.000033665448 262864330.286103844643 1 60345.270964120 2024-02-05T06:30:11.299983+00:00 19994330.286232739687 27870000.000045090914 262864330.286274135113 1 60345.270975614 2024-02-05T06:30:12.293049+00:00 19994330.286026768386 27870000.000031273812 262864330.286054342985 1 60345.270987207 2024-02-05T06:30:13.294704+00:00 19994330.286111626774 27870000.000057913363 262864330.286165833473 1 60345.270998787 2024-02-05T06:30:14.295191+00:00 19994330.286085259169 27870000.000034555793 262864330.286116123199 1 60345.271010367 2024-02-05T06:30:15.295743+00:00 19994330.286098483950 27870000.000022448599 262864330.286117225885 1 60345.271021936 2024-02-05T06:30:16.295275+00:00 19994330.286151345819 27869999.999950557947 262864330.286098212004 1 60345.271033541 2024-02-05T06:30:17.297953+00:00 19994330.285984549671 27869999.999960202724 262864330.285941064358 1 60345.271045051 2024-02-05T06:30:18.292369+00:00 19994330.285970903933 27869999.999944850802 262864330.285912066698 1 60345.271056653 2024-02-05T06:30:19.294828+00:00 19994330.286033961922 27869999.999958366156 262864330.285988628864 1 60345.271068206 2024-02-05T06:30:20.292950+00:00 19994330.286330759525 27869999.999969165772 262864330.286296218634 1 60345.271079804 2024-02-05T06:30:21.295076+00:00 19994330.286038089544 27869999.999996732920 262864330.286031126976 1 60345.271091342 2024-02-05T06:30:22.291928+00:00 19994330.286109145731 27869999.999952945858 262864330.286058396101 1 60345.271102901 2024-02-05T06:30:23.290606+00:00 19994330.286011826247 27869999.999977543950 262864330.285985648632 1 60345.271114460 2024-02-05T06:30:24.289379+00:00 19994330.286121807992 27870000.000042699277 262864330.286160826683 1 60345.271126091 2024-02-05T06:30:25.294312+00:00 19994330.286089021713 27869999.999995928258 262864330.286081254482 1 60345.271137627 2024-02-05T06:30:26.291006+00:00 19994330.286099661142 27869999.999975822866 262864330.286071807146 1 60345.271149151 2024-02-05T06:30:27.286613+00:00 19994330.286243438721 27869999.999942731112 262864330.286182463169 1 60345.271160842 2024-02-05T06:30:28.296788+00:00 19994330.286270651966 27869999.999947853386 262864330.286214798689 1 60345.271172378 2024-02-05T06:30:29.293455+00:00 19994330.286133516580 27869999.999936494976 262864330.286066323519 1 60345.271183921 2024-02-05T06:30:30.290803+00:00 19994330.286241259426 27869999.999945398420 262864330.286182969809 1 60345.271195458 2024-02-05T06:30:31.287574+00:00 19994330.286123715341 27869999.999993838370 262864330.286113858223 1 60345.271207015 2024-02-05T06:30:32.286115+00:00 19994330.285996638238 27870000.000049024820 262864330.286041975021 1 60345.271218588 2024-02-05T06:30:33.286013+00:00 19994330.286390110850 27870000.000052321702 262864330.286438763142 1 60345.271230105 2024-02-05T06:30:34.281060+00:00 19994330.286088034511 27870000.000076763332 262864330.286161124706 1 60345.271241696 2024-02-05T06:30:35.282542+00:00 19994330.286222826689 27870000.000040847808 262864330.286259979010 1 60345.271253308 2024-02-05T06:30:36.285830+00:00 19994330.286074735224 27869999.999992430210 262864330.286063462496 1 60345.271264888 2024-02-05T06:30:37.286362+00:00 19994330.286037936807 27869999.999983247370 262864330.286017477512 1 60345.271276486 2024-02-05T06:30:38.288379+00:00 19994330.286150962114 27869999.999932032079 262864330.286079287529 1 60345.271288019 2024-02-05T06:30:39.284842+00:00 19994330.285943709314 27869999.999951783568 262864330.285891801119 1 60345.271299680 2024-02-05T06:30:40.292340+00:00 19994330.286090079695 27869999.999975915998 262864330.286062300205 1 60345.271311274 2024-02-05T06:30:41.294066+00:00 19994330.286220081151 27869999.999975256622 262864330.286191642284 1 60345.271322713 2024-02-05T06:30:42.282418+00:00 19994330.286161124706 27870000.000074993819 262864330.286232411861 1 60345.271334324 2024-02-05T06:30:43.285555+00:00 19994330.286168571562 27870000.000038724393 262864330.286203593016 1 60345.271345879 2024-02-05T06:30:44.283931+00:00 19994330.286057922989 27870000.000035185367 262864330.286089420319 1 60345.271357495 2024-02-05T06:30:45.287607+00:00 19994330.286368887872 27870000.000015500933 262864330.286380678415 1 60345.271369090 2024-02-05T06:30:46.289389+00:00 19994330.286065109074 27870000.000007390976 262864330.286068797112 1 60345.271380641 2024-02-05T06:30:47.287339+00:00 19994330.286034956574 27870000.000002477318 262864330.286033749580 1 60345.271392260 2024-02-05T06:30:48.291255+00:00 19994330.286234837025 27869999.999983590096 262864330.286214709282 1 60345.271403836 2024-02-05T06:30:49.291419+00:00 19994330.286060441285 27870000.000009551644 262864330.286066293716 1 60345.271415425 2024-02-05T06:30:50.292685+00:00 19994330.286167550832 27869999.999917916954 262864330.286081790924 1 60345.271426917 2024-02-05T06:30:51.285644+00:00 19994330.286052055657 27869999.999942187220 262864330.285990536213 1 60345.271438481 2024-02-05T06:30:52.284793+00:00 19994330.286004096270 27869999.999996889383 262864330.285997301340 1 60345.271450047 2024-02-05T06:30:53.284082+00:00 19994330.286204699427 27870000.000021249056 262864330.286222249269 1 60345.271461637 2024-02-05T06:30:54.285416+00:00 19994330.286090008914 27870000.000048059970 262864330.286134392023 1 60345.271473229 2024-02-05T06:30:55.287002+00:00 19994330.285919614136 27870000.000019859523 262864330.285935759544 1 60345.271484790 2024-02-05T06:30:56.285861+00:00 19994330.286278069019 27870000.000065531582 262864330.286339908838 1 60345.271496335 2024-02-05T06:30:57.283371+00:00 19994330.286077301949 27869999.999993026257 262864330.286066621542 1 60345.271507903 2024-02-05T06:30:58.282774+00:00 19994330.286271341145 27869999.999998819083 262864330.286266446114 1 60345.271519557 2024-02-05T06:30:59.289689+00:00 19994330.286112654954 27869999.999986551702 262864330.286095529795 1 60345.271531089 2024-02-05T06:31:00.286101+00:00 19994330.286270391196 27869999.999978829175 262864330.286245524883 1 60345.271542724 2024-02-05T06:31:01.291319+00:00 19994330.286120492965 27869999.999950286001 262864330.286067098379 1 60345.271554256 2024-02-05T06:31:02.287731+00:00 19994330.286193128675 27869999.999947752804 262864330.286137193441 1 60345.271565823 2024-02-05T06:31:03.287084+00:00 19994330.286055378616 27869999.999964047223 262864330.286015748978 1 60345.271577435 2024-02-05T06:31:04.290334+00:00 19994330.285927705467 27870000.000024367124 262864330.285948395729 1 60345.271589068 2024-02-05T06:31:05.295467+00:00 19994330.286234050989 27870000.000040132552 262864330.286270499229 1 60345.271600546 2024-02-05T06:31:06.287159+00:00 19994330.286114111543 27870000.000046309084 262864330.286156713963 1 60345.271612076 2024-02-05T06:31:07.283395+00:00 19994330.286136418581 27870000.000008188188 262864330.286140918732 1 60345.271623679 2024-02-05T06:31:08.285837+00:00 19994330.286057703197 27870000.000047009438 262864330.286101013422 1 60345.271635253 2024-02-05T06:31:09.285810+00:00 19994330.286331284791 27870000.000019397587 262864330.286347001791 1 60345.271646883 2024-02-05T06:31:10.290670+00:00 19994330.286003023386 27869999.999981056899 262864330.285980373621 1 60345.271658421 2024-02-05T06:31:11.287513+00:00 19994330.286063216627 27869999.999956324697 262864330.286015838385 1 60345.271669958 2024-02-05T06:31:12.284363+00:00 19994330.286224465817 27869999.999998133630 262864330.286218881607 1 60345.271681498 2024-02-05T06:31:13.281447+00:00 19994330.285821329802 27869999.999920032918 262864330.285737663507 1 60345.271693124 2024-02-05T06:31:14.285903+00:00 19994330.286009836942 27870000.000029951334 262864330.286036103964 1 60345.271704636 2024-02-05T06:31:15.280555+00:00 19994330.286214351654 27869999.999988842756 262864330.286199510098 1 60345.271716241 2024-02-05T06:31:16.283183+00:00 19994330.286082543433 27870000.000020373613 262864330.286099225283 1 60345.271727794 2024-02-05T06:31:17.281422+00:00 19994330.286037627608 27870000.000047367066 262864330.286081284285 1 60345.271739402 2024-02-05T06:31:18.284349+00:00 19994330.286193624139 27870000.000018317252 262864330.286208271980 1 60345.271750932 2024-02-05T06:31:19.280532+00:00 19994330.286192301661 27870000.000057447702 262864330.286246061325 1 60345.271762531 2024-02-05T06:31:20.282655+00:00 19994330.286185950041 27870000.000038143247 262864330.286220401525 1 60345.271774180 2024-02-05T06:31:21.289178+00:00 19994330.286054998636 27869999.999932147563 262864330.285983443260 1 60345.271785684 2024-02-05T06:31:22.283095+00:00 19994330.285910077393 27869999.999954625964 262864330.285861015320 1 60345.271797271 2024-02-05T06:31:23.284212+00:00 19994330.286087997258 27869999.999982278794 262864330.286066561937 1 60345.271808842 2024-02-05T06:31:24.283960+00:00 19994330.286085046828 27869999.999969605356 262864330.286050945520 1 60345.271820458 2024-02-05T06:31:25.287538+00:00 19994330.286211594939 27870000.000007994473 262864330.286215901375 1 60345.271832024 2024-02-05T06:31:26.286837+00:00 19994330.286096394062 27870000.000050432980 262864330.286143124104 1 60345.271843576 2024-02-05T06:31:27.284989+00:00 19994330.286216035485 27870000.000053949654 262864330.286266267300 1 60345.271855148 2024-02-05T06:31:28.284738+00:00 19994330.286143042147 27870000.000090952963 262864330.286230295897 1 60345.271866686 2024-02-05T06:31:29.281636+00:00 19994330.286188308150 27870000.000043336302 262864330.286227941513 1 60345.271878284 2024-02-05T06:31:30.283736+00:00 19994330.286232493818 27870000.000014539808 262864330.286243349314 1 60345.271889831 2024-02-05T06:31:31.281410+00:00 19994330.285930473357 27869999.999964952469 262864330.285891741514 1 60345.271901387 2024-02-05T06:31:32.279807+00:00 19994330.286082293838 27869999.999962385744 262864330.286040991545 1 60345.271913060 2024-02-05T06:31:33.288437+00:00 19994330.286172334105 27869999.999916624278 262864330.286085247993 1 60345.271924563 2024-02-05T06:31:34.282228+00:00 19994330.286237340420 27869999.999972153455 262864330.286205798388 1 60345.271936189 2024-02-05T06:31:35.286743+00:00 19994330.286169052124 27869999.999938350171 262864330.286103695631 1 60345.271947757 2024-02-05T06:31:36.286180+00:00 19994330.286283321679 27869999.999988254160 262864330.286267876625 1 60345.271959276 2024-02-05T06:31:37.281428+00:00 19994330.286115426570 27870000.000059280545 262864330.286171019077 1 60345.271970846 2024-02-05T06:31:38.281082+00:00 19994330.286049686372 27870000.000063892454 262864330.286109894514 1 60345.271982513 2024-02-05T06:31:39.289105+00:00 19994330.286065112799 27870000.000019844621 262864330.286081254482 1 60345.271994034 2024-02-05T06:31:40.284576+00:00 19994330.286169808358 27870000.000109400600 262864330.286275506020 1 60345.272005660 2024-02-05T06:31:41.288991+00:00 19994330.286182899028 27869999.999914120883 262864330.286093324423 1 60345.272017141 2024-02-05T06:31:42.281022+00:00 19994330.285944744945 27870000.000008232892 262864330.285949289799 1 60345.272028695 2024-02-05T06:31:43.279233+00:00 19994330.286119218916 27869999.999976333231 262864330.286091864109 1 60345.272040271 2024-02-05T06:31:44.279431+00:00 19994330.286106016487 27869999.999965906143 262864330.286068230867 1 60345.272051912 2024-02-05T06:31:45.285172+00:00 19994330.286096852273 27869999.999956957996 262864330.286050111055 1 60345.272063471 2024-02-05T06:31:46.283935+00:00 19994330.286280307919 27869999.999947521836 262864330.286224126816 1 60345.272075050 2024-02-05T06:31:47.284275+00:00 19994330.286268647760 27869999.999998975545 262864330.286263942719 1 60345.272086695 2024-02-05T06:31:48.290484+00:00 19994330.286394372582 27870000.000009194016 262864330.286399841309 1 60345.272098204 2024-02-05T06:31:49.284808+00:00 19994330.286230236292 27870000.000066492707 262864330.286293029785 1 60345.272109766 2024-02-05T06:31:50.283772+00:00 19994330.286202352494 27870000.000067047775 262864330.286265701056 1 60345.272121319 2024-02-05T06:31:51.281941+00:00 19994330.286387357861 27870000.000053841621 262864330.286437511444 1 60345.272132962 2024-02-05T06:31:52.287889+00:00 19994330.286093547940 27870000.000016883016 262864330.286106705666 1 60345.272144530 2024-02-05T06:31:53.287336+00:00 19994330.286187589169 27870000.000022068620 262864330.286205947399 1 60345.272156160 2024-02-05T06:31:54.292235+00:00 19994330.286022931337 27869999.999984584749 262864330.286003828049 1 60345.272167695 2024-02-05T06:31:55.288864+00:00 19994330.286073405296 27869999.999954625964 262864330.286024361849 1 60345.272179386 2024-02-05T06:31:56.298916+00:00 19994330.286139592528 27869999.999954465777 262864330.286090373993 1 60345.272190782 2024-02-05T06:31:57.283572+00:00 19994330.286108233035 27870000.000024188310 262864330.286128729582 1 60345.272202418 2024-02-05T06:31:58.288945+00:00 19994330.285916827619 27869999.999988887459 262864330.285902023315 1 60345.272213933 2024-02-05T06:31:59.283799+00:00 19994330.286334387958 27870000.000059939921 262864330.286390632391 1 60345.272225544 2024-02-05T06:32:00.287033+00:00 19994330.286241471767 27870000.000034831464 262864330.286272615194 1 60345.272237095 2024-02-05T06:32:01.285036+00:00 19994330.286191180348 27870000.000072866678 262864330.286260366440 1 60345.272248995 2024-02-05T06:32:02.313137+00:00 19994330.285998441279 27870000.000026889145 262864330.286021620035 1 60345.272260429 2024-02-05T06:32:03.301094+00:00 19994330.286200262606 27870000.000043705106 262864330.286240249872 1 60345.272272089 2024-02-05T06:32:04.308537+00:00 19994330.286025632173 27869999.999952629209 262864330.285974562168 1 60345.272283840 2024-02-05T06:32:05.323788+00:00 19994330.285987932235 27869999.999950759113 262864330.285935014486 1 60345.272295181 2024-02-05T06:32:06.303644+00:00 19994330.286141399294 27869999.999918818474 262864330.286056518555 1 60345.272306763 2024-02-05T06:32:07.304341+00:00 19994330.286186233163 27869999.999927774072 262864330.286110281944 1 60345.272318331 2024-02-05T06:32:08.303805+00:00 19994330.286179002374 27869999.999948468059 262864330.286123782396 1 60345.272329991 2024-02-05T06:32:09.311226+00:00 19994330.286010317504 27870000.000020388514 262864330.286027014256 1 60345.272341479 2024-02-05T06:32:10.303798+00:00 19994330.286173671484 27870000.000026736408 262864330.286196708679 1 60345.272353021 2024-02-05T06:32:11.301036+00:00 19994330.286054428667 27870000.000033807009 262864330.286084532738 1 60345.272364571 2024-02-05T06:32:12.298897+00:00 19994330.286238249391 27870000.000093374401 262864330.286327928305 1 60345.272376259 2024-02-05T06:32:13.308799+00:00 19994330.286145444959 27870000.000056300312 262864330.286198049784 1 60345.272387682 2024-02-05T06:32:14.295783+00:00 19994330.286219697446 27870000.000032249838 262864330.286248236895 1 60345.272399641 2024-02-05T06:32:15.328929+00:00 19994330.285969067365 27869999.999963022768 262864330.285928398371 1 60345.272410874 2024-02-05T06:32:16.299500+00:00 19994330.285960547626 27869999.999935444444 262864330.285892307758 1 60345.272422398 2024-02-05T06:32:17.295173+00:00 19994330.286188114434 27869999.999969508499 262864330.286153942347 1 60345.272433998 2024-02-05T06:32:18.297413+00:00 19994330.286061219871 27869999.999916948378 262864330.285974472761 1 60345.272445515 2024-02-05T06:32:19.292490+00:00 19994330.286177273840 27869999.999965302646 262864330.286138892174 1 60345.272457174 2024-02-05T06:32:20.299805+00:00 19994330.285925675184 27869999.999993167818 262864330.285915166140 1 60345.272468685 2024-02-05T06:32:21.294413+00:00 19994330.286199480295 27870000.000059816986 262864330.286255598068 1 60345.272480235 2024-02-05T06:32:22.292259+00:00 19994330.286226432770 27870000.000065665692 262864330.286288380623 1 60345.272491819 2024-02-05T06:32:23.293197+00:00 19994330.286265112460 27870000.000047706068 262864330.286309123039 1 60345.272503360 2024-02-05T06:32:24.290337+00:00 19994330.286176558584 27870000.000009007752 262864330.286181867123 1 60345.272514980 2024-02-05T06:32:25.294246+00:00 19994330.285896774381 27870000.000056855381 262864330.285949945450 1 60345.272526471 2024-02-05T06:32:26.287077+00:00 19994330.286291740835 27869999.999959867448 262864330.286247909069 1 60345.272538081 2024-02-05T06:32:27.290170+00:00 19994330.286200284958 27869999.999944105744 262864330.286140680313 1 60345.272550212 2024-02-05T06:32:28.338294+00:00 19994330.285942934453 27869999.999937582761 262864330.285876840353 1 60345.272561213 2024-02-05T06:32:29.288854+00:00 19994330.286081731319 27869999.999964538962 262864330.286042571068 1 60345.272572771 2024-02-05T06:32:30.287414+00:00 19994330.286163888872 27869999.999987691641 262864330.286147892475 1 60345.272584270 2024-02-05T06:32:31.280960+00:00 19994330.286056254059 27869999.999983299524 262864330.286035865545 1 60345.272595842 2024-02-05T06:32:32.280736+00:00 19994330.286120533943 27869999.999995313585 262864330.286112159491 1 60345.272607425 2024-02-05T06:32:33.281536+00:00 19994330.286398567259 27870000.000042960048 262864330.286437839270 1 60345.272619411 2024-02-05T06:32:34.317165+00:00 19994330.286158885807 27870000.000049926341 262864330.286205112934 1 60345.272630738 2024-02-05T06:32:35.295744+00:00 19994330.286277718842 27870000.000089451671 262864330.286363482475 1 60345.272642196 2024-02-05T06:32:36.285696+00:00 19994330.286229994148 27870000.000014539808 262864330.286240845919 1 60345.272653852 2024-02-05T06:32:37.292818+00:00 19994330.285890635103 27870000.000009324402 262864330.285896271467 1 60345.272665527 2024-02-05T06:32:38.301486+00:00 19994330.286195650697 27869999.999968998134 262864330.286160945892 1 60345.272676988 2024-02-05T06:32:39.291709+00:00 19994330.286097120494 27869999.999924384058 262864330.286017805338 1 60345.272688586 2024-02-05T06:32:40.293813+00:00 19994330.286035306752 27869999.999967996031 262864330.285999596119 1 60345.272700095 2024-02-05T06:32:41.288220+00:00 19994330.286099579185 27870000.000017244369 262864330.286113142967 1 60345.272711661 2024-02-05T06:32:42.287481+00:00 19994330.285981185734 27870000.000039566308 262864330.286017060280 1 60345.272723250 2024-02-05T06:32:43.288819+00:00 19994330.286362644285 27870000.000068325549 262864330.286427289248 1 60345.272734798 2024-02-05T06:32:44.286548+00:00 19994330.286300428212 27870000.000040393323 262864330.286337107420 1 60345.272746380 2024-02-05T06:32:45.287244+00:00 19994330.286199420691 27870000.000067181885 262864330.286262899637 1 60345.272757953 2024-02-05T06:32:46.287170+00:00 19994330.286053065211 27870000.000045437366 262864330.286094814539 1 60345.272769599 2024-02-05T06:32:47.293389+00:00 19994330.286336913705 27870000.000017870218 262864330.286351084709 1 60345.272781183 2024-02-05T06:32:48.294230+00:00 19994330.286310907453 27869999.999949179590 262864330.286256402731 1 60345.272792638 2024-02-05T06:32:49.283910+00:00 19994330.285922497511 27869999.999972943217 262864330.285891741514 1 60345.272804273 2024-02-05T06:32:50.289197+00:00 19994330.286081694067 27869999.999950248748 262864330.286028265953 1 60345.272815810 2024-02-05T06:32:51.285934+00:00 19994330.286186624318 27869999.999972466379 262864330.286155402660 1 60345.272827392 2024-02-05T06:32:52.286647+00:00 19994330.286020051688 27869999.999974902719 262864330.285991251469 1 60345.272838940 2024-02-05T06:32:53.284409+00:00 19994330.286358639598 27870000.000034328550 262864330.286389291286 1 60345.272850540 2024-02-05T06:32:54.286637+00:00 19994330.286112695932 27870000.000035949051 262864330.286144942045 1 60345.272862176 2024-02-05T06:32:55.291987+00:00 19994330.286080792546 27870000.000077329576 262864330.286154448986 1 60345.272873655 2024-02-05T06:32:56.283770+00:00 19994330.286320120096 27870000.000038545579 262864330.286354959011 1 60345.272885345 2024-02-05T06:32:57.293821+00:00 19994330.286379311234 27870000.000044085085 262864330.286419689655 1 60345.272896782 2024-02-05T06:32:58.281988+00:00 19994330.286176588386 27870000.000033248216 262864330.286206156015 1 60345.272908364 2024-02-05T06:32:59.282699+00:00 19994330.285924140364 27869999.999967955053 262864330.285888403654 1 60345.272919952 2024-02-05T06:33:00.283836+00:00 19994330.286030009389 27869999.999984432012 262864330.286010742188 1 60345.272931515 2024-02-05T06:33:01.282897+00:00 19994330.286225184798 27869999.999904405326 262864330.286125898361 1 60345.272943218 2024-02-05T06:33:02.294027+00:00 19994330.286129087210 27869999.999955777079 262864330.286081165075 1 60345.272954790 2024-02-05T06:33:03.293844+00:00 19994330.286200284958 27869999.999990273267 262864330.286186873913 1 60345.272966451 2024-02-05T06:33:04.301393+00:00 19994330.286168877035 27870000.000006161630 262864330.286171346903 1 60345.272977981 2024-02-05T06:33:05.297579+00:00 19994330.286176923662 27870000.000043354928 262864330.286216586828 1 60345.272989585 2024-02-05T06:33:06.300095+00:00 19994330.285927060992 27870000.000062596053 262864330.285985946655 1 60345.273001057 2024-02-05T06:33:07.291357+00:00 19994330.286134988070 27870000.000055160373 262864330.286186456680 1 60345.273012602 2024-02-05T06:33:08.288834+00:00 19994330.286213289946 27870000.000024102628 262864330.286233693361 1 60345.273024215 2024-02-05T06:33:09.292165+00:00 19994330.286119781435 27870000.000054270029 262864330.286170363426 1 60345.273035797 2024-02-05T06:33:10.292896+00:00 19994330.286142196506 27869999.999915275723 262864330.286053776741 1 60345.273047371 2024-02-05T06:33:11.292829+00:00 19994330.286075212061 27869999.999962951988 262864330.286034464836 1 60345.273058902 2024-02-05T06:33:12.289069+00:00 19994330.286298792809 27869999.999968670309 262864330.286263763905 1 60345.273070517 2024-02-05T06:33:13.292700+00:00 19994330.286016840488 27870000.000004928559 262864330.286018073559 1 60345.273082009 2024-02-05T06:33:14.285567+00:00 19994330.285900950432 27870000.000003837049 262864330.285901099443 1 60345.273093692 2024-02-05T06:33:15.294990+00:00 19994330.286046199501 27869999.999973881990 262864330.286016404629 1 60345.273105203 2024-02-05T06:33:16.289561+00:00 19994330.286091901362 27870000.000053025782 262864330.286141216755 1 60345.273116760 2024-02-05T06:33:17.288114+00:00 19994330.286214772612 27870000.000064793974 262864330.286275863647 1 60345.273128315 2024-02-05T06:33:18.286426+00:00 19994330.285997480154 27870000.000058405101 262864330.286052197218 1 60345.273139887 2024-02-05T06:33:19.286212+00:00 19994330.286128636450 27870000.000044386834 262864330.286169320345 1 60345.273151525 2024-02-05T06:33:20.291751+00:00 19994330.286358550191 27869999.999989308417 262864330.286344170570 1 60345.273163110 2024-02-05T06:33:21.292758+00:00 19994330.286101032048 27870000.000007510185 262864330.286104857922 1 60345.273174582 2024-02-05T06:33:22.283885+00:00 19994330.286210410297 27869999.999948270619 262864330.286154985428 1 60345.273186203 2024-02-05T06:33:23.287963+00:00 19994330.285949189216 27869999.999946903437 262864330.285892397165 1 60345.273197715 2024-02-05T06:33:24.282577+00:00 19994330.286858476698 27869999.999930806458 262864330.286785572767 1 60345.273209332 2024-02-05T06:33:25.286351+00:00 19994330.286272630095 27869999.999994777143 262864330.286263704300 1 60345.273220974 2024-02-05T06:33:26.292107+00:00 19994330.285875760019 27870000.000015214086 262864330.285887271166 1 60345.273232455 2024-02-05T06:33:27.284128+00:00 19994330.286002922803 27870000.000054504722 262864330.286053746939 1 60345.273244113 2024-02-05T06:33:28.291372+00:00 19994330.285788342357 27870000.000103380531 262864330.285888016224 1 60345.273255581 2024-02-05T06:33:29.282160+00:00 19994330.285884942859 27869999.999993920326 262864330.285875171423 1 60345.273267207 2024-02-05T06:33:30.286640+00:00 19994330.286415487528 27870000.000027913600 262864330.286439716816 1 60345.273278823 2024-02-05T06:33:31.290309+00:00 19994330.286031953990 27869999.999939080328 262864330.285967350006 1 60345.273290313 2024-02-05T06:33:32.283075+00:00 19994330.285863243043 27869999.999983727932 262864330.285843282938 1 60345.273301862 2024-02-05T06:33:33.280902+00:00 19994330.286352075636 27869999.999936513603 262864330.286284893751 1 60345.273313430 2024-02-05T06:33:34.280320+00:00 19994330.285998020321 27869999.999968502671 262864330.285962820053 1 60345.273325089 2024-02-05T06:33:35.287686+00:00 19994330.286232735962 27870000.000029198825 262864330.286258250475 1 60345.273336664 2024-02-05T06:33:36.287744+00:00 19994330.286010257900 27869999.999963127077 262864330.285969704390 1 60345.273348179 2024-02-05T06:33:37.282647+00:00 19994330.286041758955 27870000.000009253621 262864330.286047309637 1 60345.273359771 2024-02-05T06:33:38.284205+00:00 19994330.286146014929 27870000.000082116574 262864330.286224424839 1 60345.273371371 2024-02-05T06:33:39.286505+00:00 19994330.286115426570 27870000.000038206577 262864330.286149948835 1 60345.273383026 2024-02-05T06:33:40.293473+00:00 19994330.286097995937 27869999.999992717057 262864330.286087036133 1 60345.273394544 2024-02-05T06:33:41.288616+00:00 19994330.286100991070 27870000.000008884817 262864330.286106169224 1 60345.273406093 2024-02-05T06:33:42.286455+00:00 19994330.286185257137 27869999.999999035150 262864330.286180615425 1 60345.273417642 2024-02-05T06:33:43.284263+00:00 19994330.286210440099 27869999.999996472150 262864330.286203235388 1 60345.273429251 2024-02-05T06:33:44.287288+00:00 19994330.286186646670 27869999.999947883189 262864330.286130815744 1 60345.273440816 2024-02-05T06:33:45.286459+00:00 19994330.286081183702 27870000.000000119209 262864330.286077618599 1 60345.273452404 2024-02-05T06:33:46.287710+00:00 19994330.286031719297 27869999.999923553318 262864330.285951584578 1 60345.273463960 2024-02-05T06:33:47.286165+00:00 19994330.286064464599 27869999.999970346689 262864330.286031126976 1 60345.273475531 2024-02-05T06:33:48.285928+00:00 19994330.286309756339 27870000.000042811036 262864330.286348849535 1 60345.273487092 2024-02-05T06:33:49.284699+00:00 19994330.286255769432 27870000.000057220459 262864330.286309301853 1 60345.273498681 2024-02-05T06:33:50.286095+00:00 19994330.286090504378 27870000.000049341470 262864330.286136150360 1 60345.273510403 2024-02-05T06:33:51.298781+00:00 19994330.286062039435 27870000.000027116388 262864330.286085456610 1 60345.273521817 2024-02-05T06:33:52.285019+00:00 19994330.286199398339 27870000.000017102808 262864330.286212801933 1 60345.273533361 2024-02-05T06:33:53.282339+00:00 19994330.286053054035 27869999.999986991286 262864330.286036372185 1 60345.273544919 2024-02-05T06:33:54.281015+00:00 19994330.286073524505 27869999.999947808683 262864330.286017656326 1 60345.273556518 2024-02-05T06:33:55.283196+00:00 19994330.286107573658 27869999.999934080988 262864330.286037951708 1 60345.273568111 2024-02-05T06:33:56.284791+00:00 19994330.285999257118 27869999.999975997955 262864330.285971581936 1 60345.273579678 2024-02-05T06:33:57.284121+00:00 19994330.286516498774 27870000.000007390976 262864330.286520183086 1 60345.273591248 2024-02-05T06:33:58.283867+00:00 19994330.286101594567 27869999.999948482960 262864330.286046385765 1 60345.273602813 2024-02-05T06:33:59.283083+00:00 19994330.286073654890 27870000.000042881817 262864330.286112844944 1 60345.273614376 2024-02-05T06:34:00.282058+00:00 19994330.286088507622 27870000.000052761286 262864330.286137551069 1 60345.273625982 2024-02-05T06:34:01.284804+00:00 19994330.285977784544 27870000.000079989433 262864330.286054074764 1 60345.273637853 2024-02-05T06:34:02.310502+00:00 19994330.286215089262 27870000.000042092055 262864330.286253482103 1 60345.273649302 2024-02-05T06:34:03.299727+00:00 19994330.286180771887 27870000.000003874302 262864330.286180943251 1 60345.273660909 2024-02-05T06:34:04.302523+00:00 19994330.286100257188 27870000.000015359372 262864330.286111921072 1 60345.273672421 2024-02-05T06:34:05.297159+00:00 19994330.286174461246 27869999.999907787889 262864330.286078572273 1 60345.273684063 2024-02-05T06:34:06.303017+00:00 19994330.286183889955 27869999.999953236431 262864330.286133438349 1 60345.273695622 2024-02-05T06:34:07.301724+00:00 19994330.286194648594 27869999.999981418252 262864330.286172360182 1 60345.273707254 2024-02-05T06:34:08.306737+00:00 19994330.286069076508 27869999.999984391034 262864330.286049753428 1 60345.273718820 2024-02-05T06:34:09.306062+00:00 19994330.286115359515 27870000.000018499792 262864330.286130160093 1 60345.273730372 2024-02-05T06:34:10.304115+00:00 19994330.285933978856 27870000.000060401857 262864330.285990685225 1 60345.273741950 2024-02-05T06:34:11.304526+00:00 19994330.286342252046 27870000.000033985823 262864330.286372542381 1 60345.273753537 2024-02-05T06:34:12.305619+00:00 19994330.286213569343 27870000.000031888485 262864330.286241769791 1 60345.273765107 2024-02-05T06:34:13.305272+00:00 19994330.286106102169 27870000.000000268221 262864330.286102682352 1 60345.273776636 2024-02-05T06:34:14.301332+00:00 19994330.286380641162 27870000.000009641051 262864330.286386609077 1 60345.273788193 2024-02-05T06:34:15.299851+00:00 19994330.286171544343 27870000.000023979694 262864330.286191850901 1 60345.273799802 2024-02-05T06:34:16.302931+00:00 19994330.285921953619 27869999.999953228980 262864330.285871505737 1 60345.273811375 2024-02-05T06:34:17.302811+00:00 19994330.286098301411 27869999.999916471541 262864330.286011070013 1 60345.273822851 2024-02-05T06:34:18.294351+00:00 19994330.286352530122 27869999.999950986356 262864330.286299824715 1 60345.273834411 2024-02-05T06:34:19.293137+00:00 19994330.286013182253 27869999.999971274287 262864330.285980761051 1 60345.273845958 2024-02-05T06:34:20.290733+00:00 19994330.286174602807 27870000.000022318214 262864330.286193221807 1 60345.273857690 2024-02-05T06:34:21.304459+00:00 19994330.286268141121 27870000.000013325363 262864330.286277770996 1 60345.273869186 2024-02-05T06:34:22.297650+00:00 19994330.285948362201 27870000.000094912946 262864330.286039590836 1 60345.273880722 2024-02-05T06:34:23.294417+00:00 19994330.286142986268 27870000.000024769455 262864330.286164045334 1 60345.273892300 2024-02-05T06:34:24.294725+00:00 19994330.286013994366 27870000.000030644238 262864330.286040931940 1 60345.273903853 2024-02-05T06:34:25.292893+00:00 19994330.286389742047 27870000.000011395663 262864330.286397427320 1 60345.273915469 2024-02-05T06:34:26.296543+00:00 19994330.285917252302 27869999.999955262989 262864330.285868823528 1 60345.273927072 2024-02-05T06:34:27.298981+00:00 19994330.286186471581 27869999.999996758997 262864330.286179542542 1 60345.273938531 2024-02-05T06:34:28.289072+00:00 19994330.285993106663 27869999.999906923622 262864330.285896331072 1 60345.273950117 2024-02-05T06:34:29.290138+00:00 19994330.286093823612 27869999.999985039234 262864330.286075174809 1 60345.273961833 2024-02-05T06:34:30.302377+00:00 19994330.286035232246 27869999.999985329807 262864330.286016881466 1 60345.273973240 2024-02-05T06:34:31.287899+00:00 19994330.286126062274 27870000.000043135136 262864330.286165475845 1 60345.273984792 2024-02-05T06:34:32.286002+00:00 19994330.286176465452 27869999.999988768250 262864330.286161541939 1 60345.273996378 2024-02-05T06:34:33.287094+00:00 19994330.286152146757 27870000.000047720969 262864330.286196172237 1 60345.274008008 2024-02-05T06:34:34.291904+00:00 19994330.286140035838 27870000.000089377165 262864330.286225706339 1 60345.274019579 2024-02-05T06:34:35.291621+00:00 19994330.286207038909 27870000.000033192337 262864330.286236554384 1 60345.274031144 2024-02-05T06:34:36.290850+00:00 19994330.286170415580 27869999.999986313283 262864330.286153048277 1 60345.274042675 2024-02-05T06:34:37.287105+00:00 19994330.285968154669 27869999.999951381236 262864330.285915851593 1 60345.274054243 2024-02-05T06:34:38.286620+00:00 19994330.286182671785 27869999.999949373305 262864330.286128342152 1 60345.274065874 2024-02-05T06:34:39.291503+00:00 19994330.285937640816 27869999.999945268035 262864330.285879224539 1 60345.274077365 2024-02-05T06:34:40.284365+00:00 19994330.286116816103 27869999.999959859997 262864330.286072969437 1 60345.274089039 2024-02-05T06:34:41.292942+00:00 19994330.286075167358 27870000.000004794449 262864330.286076277494 1 60345.274100513 2024-02-05T06:34:42.284315+00:00 19994330.286171182990 27870000.000015210360 262864330.286182701588 1 60345.274112081 2024-02-05T06:34:43.283775+00:00 19994330.286161310971 27870000.000043306500 262864330.286200910807 1 60345.274123648 2024-02-05T06:34:44.283187+00:00 19994330.286197483540 27870000.000077892095 262864330.286271691322 1 60345.274135259 2024-02-05T06:34:45.286418+00:00 19994330.285990949720 27870000.000034652650 262864330.286021918058 1 60345.274147183 2024-02-05T06:34:46.316563+00:00 19994330.286235328764 27870000.000035643578 262864330.286267280579 1 60345.274158439 2024-02-05T06:34:47.289101+00:00 19994330.286157462746 27869999.999973274767 262864330.286127030849 1 60345.274169964 2024-02-05T06:34:48.284896+00:00 19994330.286076471210 27869999.999937504530 262864330.286010265350 1 60345.274181836 2024-02-05T06:34:49.310625+00:00 19994330.286034878343 27870000.000018622726 262864330.286049813032 1 60345.274193122 2024-02-05T06:34:50.285730+00:00 19994330.286285802722 27869999.999988008291 262864330.286270141602 1 60345.274204724 2024-02-05T06:34:51.288186+00:00 19994330.286051761359 27869999.999962788075 262864330.286010831594 1 60345.274216270 2024-02-05T06:34:52.285688+00:00 19994330.286248579621 27870000.000026252121 262864330.286271154881 1 60345.274227876 2024-02-05T06:34:53.288489+00:00 19994330.286001652479 27870000.000036109239 262864330.286034077406 1 60345.274239517 2024-02-05T06:34:54.294264+00:00 19994330.286011599004 27870000.000038724393 262864330.286046624184 1 60345.274251000 2024-02-05T06:34:55.286379+00:00 19994330.286247160286 27870000.000058170408 262864330.286301642656 1 60345.274262647 2024-02-05T06:34:56.292682+00:00 19994330.286141276360 27870000.000080570579 262864330.286218166351 1 60345.274274158 2024-02-05T06:34:57.287288+00:00 19994330.286402847618 27870000.000046767294 262864330.286445915699 1 60345.274285755 2024-02-05T06:34:58.289195+00:00 19994330.286252025515 27870000.000013925135 262864330.286262243986 1 60345.274297276 2024-02-05T06:34:59.284635+00:00 19994330.286081328988 27869999.999944243580 262864330.286021888256 1 60345.274308878 2024-02-05T06:35:00.287080+00:00 19994330.285922944546 27869999.999979190528 262864330.285898447037 1 60345.274320501 2024-02-05T06:35:01.291322+00:00 19994330.286208942533 27870000.000007364899 262864330.286212623119 1 60345.274332203 2024-02-05T06:35:02.302283+00:00 19994330.285921216011 27869999.999947939068 262864330.285865455866 1 60345.274343989 2024-02-05T06:35:03.320679+00:00 19994330.286184769124 27869999.999962735921 262864330.286143809557 1 60345.274355473 2024-02-05T06:35:04.312909+00:00 19994330.286151099950 27870000.000009171665 262864330.286156594753 1 60345.274366925 2024-02-05T06:35:05.302284+00:00 19994330.286197979003 27870000.000094305724 262864330.286288589239 1 60345.274378508 2024-02-05T06:35:06.303140+00:00 19994330.286107342690 27870000.000075321645 262864330.286178946495 1 60345.274390133 2024-02-05T06:35:07.307491+00:00 19994330.285981800407 27870000.000043839216 262864330.286021947861 1 60345.274401614 2024-02-05T06:35:08.299438+00:00 19994330.286103907973 27869999.999989476055 262864330.286089688540 1 60345.274413207 2024-02-05T06:35:09.301035+00:00 19994330.286167174578 27870000.000004056841 262864330.286167532206 1 60345.274424677 2024-02-05T06:35:10.292111+00:00 19994330.285930484533 27869999.999943565577 262864330.285870343447 1 60345.274436316 2024-02-05T06:35:11.297684+00:00 19994330.286143939942 27869999.999976877123 262864330.286117106676 1 60345.274447836 2024-02-05T06:35:12.293055+00:00 19994330.286103788763 27869999.999921977520 262864330.286022067070 1 60345.274459462 2024-02-05T06:35:13.297521+00:00 19994330.286111839116 27869999.999951660633 262864330.286059796810 1 60345.274470988 2024-02-05T06:35:14.293339+00:00 19994330.286005992442 27869999.999982565641 262864330.285984873772 1 60345.274482511 2024-02-05T06:35:15.288951+00:00 19994330.286193020642 27870000.000037807971 262864330.286227136850 1 60345.274494138 2024-02-05T06:35:16.293525+00:00 19994330.285941384733 27869999.999986834824 262864330.285924524069 1 60345.274505668 2024-02-05T06:35:17.289735+00:00 19994330.286181360483 27870000.000043675303 262864330.286221355200 1 60345.274517251 2024-02-05T06:35:18.290456+00:00 19994330.286301448941 27870000.000019665807 262864330.286317408085 1 60345.274528787 2024-02-05T06:35:19.287198+00:00 19994330.286155737936 27869999.999945960939 262864330.286098003387 1 60345.274540380 2024-02-05T06:35:20.288825+00:00 19994330.286125052720 27869999.999944996089 262864330.286066353321 1 60345.274551942 2024-02-05T06:35:21.287812+00:00 19994330.286091811955 27869999.999953813851 262864330.286041915417 1 60345.274563513 2024-02-05T06:35:22.287519+00:00 19994330.286246791482 27869999.999974247068 262864330.286217331886 1 60345.274575114 2024-02-05T06:35:23.289889+00:00 19994330.286282569170 27869999.999975256622 262864330.286254137754 1 60345.274586643 2024-02-05T06:35:24.285911+00:00 19994330.286066602916 27869999.999955460429 262864330.286018371582 1 60345.274598255 2024-02-05T06:35:25.289247+00:00 19994330.286016747355 27869999.999953821301 262864330.285966873169 1 60345.274609824 2024-02-05T06:35:26.288810+00:00 19994330.286231487989 27870000.000063635409 262864330.286291420460 1 60345.274621380 2024-02-05T06:35:27.287197+00:00 19994330.286074392498 27870000.000075198710 262864330.286145895720 1 60345.274633022 2024-02-05T06:35:28.293127+00:00 19994330.286194063723 27870000.000010512769 262864330.286200881004 1 60345.274644627 2024-02-05T06:35:29.295785+00:00 19994330.286167960614 27870000.000008810312 262864330.286173075438 1 60345.274656170 2024-02-05T06:35:30.293095+00:00 19994330.286001238972 27869999.999992478639 262864330.285990029573 1 60345.274667722 2024-02-05T06:35:31.291149+00:00 19994330.286515433341 27870000.000008303672 262864330.286520063877 1 60345.274679288 2024-02-05T06:35:32.290476+00:00 19994330.286197498441 27869999.999956939369 262864330.286150753498 1 60345.274690860 2024-02-05T06:35:33.290299+00:00 19994330.286113459617 27869999.999929096550 262864330.286038875580 1 60345.274702460 2024-02-05T06:35:34.292558+00:00 19994330.286050442606 27869999.999946627766 262864330.285993367434 1 60345.274713934 2024-02-05T06:35:35.283942+00:00 19994330.286208231002 27869999.999994102865 262864330.286198645830 1 60345.274725530 2024-02-05T06:35:36.285822+00:00 19994330.286204449832 27870000.000024922192 262864330.286225676537 1 60345.274737087 2024-02-05T06:35:37.284348+00:00 19994330.286111153662 27870000.000062994659 262864330.286170452833 1 60345.274748690 2024-02-05T06:35:38.286848+00:00 19994330.286153551191 27870000.000084184110 262864330.286234050989 1 60345.274760357 2024-02-05T06:35:39.294827+00:00 19994330.286067925394 27870000.000098422170 262864330.286162644625 1 60345.274771827 2024-02-05T06:35:40.285851+00:00 19994330.286109372973 27870000.000008486211 262864330.286114156246 1 60345.274783485 2024-02-05T06:35:41.293070+00:00 19994330.286285053939 27870000.000019744039 262864330.286301076412 1 60345.274794992 2024-02-05T06:35:42.287321+00:00 19994330.286042444408 27870000.000044200569 262864330.286082953215 1 60345.274806594 2024-02-05T06:35:43.289681+00:00 19994330.286147627980 27869999.999972760677 262864330.286116689444 1 60345.274818094 2024-02-05T06:35:44.283360+00:00 19994330.286276914179 27869999.999952808022 262864330.286226004362 1 60345.274829773 2024-02-05T06:35:45.292400+00:00 19994330.286012295634 27869999.999951209873 262864330.285959810019 1 60345.274841301 2024-02-05T06:35:46.288407+00:00 19994330.286166358739 27869999.999982602894 262864330.286145269871 1 60345.274852835 2024-02-05T06:35:47.284951+00:00 19994330.286144524813 27870000.000012006611 262864330.286152839661 1 60345.274864446 2024-02-05T06:35:48.288112+00:00 19994330.286270134151 27870000.000029597431 262864330.286296039820 1 60345.274876046 2024-02-05T06:35:49.290421+00:00 19994330.286203801632 27870000.000061824918 262864330.286261916161 1 60345.274887577 2024-02-05T06:35:50.286671+00:00 19994330.286051522940 27870000.000011131167 262864330.286058962345 1 60345.274899128 2024-02-05T06:35:51.284698+00:00 19994330.286292221397 27870000.000064857304 262864330.286353379488 1 60345.274910726 2024-02-05T06:35:52.286694+00:00 19994330.286086414009 27869999.999935738742 262864330.286018460989 1 60345.274922248 2024-02-05T06:35:53.282199+00:00 19994330.286121547222 27869999.999959696084 262864330.286077558994 1 60345.274933823 2024-02-05T06:35:54.282348+00:00 19994330.286320149899 27869999.999934293330 262864330.286250740290 1 60345.274945494 2024-02-05T06:35:55.290670+00:00 19994330.285806190223 27869999.999957121909 262864330.285759598017 1 60345.274956999 2024-02-05T06:35:56.284713+00:00 19994330.286182023585 27869999.999942183495 262864330.286120504141 1 60345.274968610 2024-02-05T06:35:57.287938+00:00 19994330.286109693348 27869999.999993022531 262864330.286099016666 1 60345.274980177 2024-02-05T06:35:58.287308+00:00 19994330.285915262997 27870000.000010948628 262864330.285922497511 1 60345.274991736 2024-02-05T06:35:59.285976+00:00 19994330.285967558622 27870000.000049993396 262864330.286013871431 1 60345.275003271 2024-02-05T06:36:00.282589+00:00 19994330.286451335996 27870000.000014249235 262864330.286461889744 1 60345.275014867 2024-02-05T06:36:01.284485+00:00 19994330.285876095295 27870000.000014282763 262864330.285886675119 1 60345.275027095 2024-02-05T06:36:02.341017+00:00 19994330.286197938025 27870000.000029407442 262864330.286223649979 1 60345.275038416 2024-02-05T06:36:03.319136+00:00 19994330.286421220750 27870000.000028140843 262864330.286445647478 1 60345.275049994 2024-02-05T06:36:04.319516+00:00 19994330.286142583936 27869999.999977976084 262864330.286116868258 1 60345.275061366 2024-02-05T06:36:05.302005+00:00 19994330.286083824933 27869999.999951425940 262864330.286031544209 1 60345.275073069 2024-02-05T06:36:06.313175+00:00 19994330.285985223949 27870000.000029269606 262864330.286010801792 1 60345.275084492 2024-02-05T06:36:07.300148+00:00 19994330.286334883422 27870000.000005174428 262864330.286336362362 1 60345.275096010 2024-02-05T06:36:08.295306+00:00 19994330.286116115749 27869999.999996908009 262864330.286109328270 1 60345.275107605 2024-02-05T06:36:09.297095+00:00 19994330.286010116339 27869999.999997451901 262864330.286003857851 1 60345.275119246 2024-02-05T06:36:10.302878+00:00 19994330.286369308829 27870000.000065464526 262864330.286431074142 1 60345.275130724 2024-02-05T06:36:11.294511+00:00 19994330.285917386413 27870000.000055029988 262864330.285968720913 1 60345.275142325 2024-02-05T06:36:12.296904+00:00 19994330.286029256880 27870000.000066041946 262864330.286091595888 1 60345.275154024 2024-02-05T06:36:13.307662+00:00 19994330.286243639886 27870000.000038620085 262864330.286278575659 1 60345.275165457 2024-02-05T06:36:14.295476+00:00 19994330.285911601037 27870000.000028960407 262864330.285936862230 1 60345.275177047 2024-02-05T06:36:15.296812+00:00 19994330.286212634295 27869999.999980773777 262864330.286189705133 1 60345.275188759 2024-02-05T06:36:16.308727+00:00 19994330.286299534142 27869999.999938707799 262864330.286234527826 1 60345.275200227 2024-02-05T06:36:17.299607+00:00 19994330.286129917949 27869999.999929942191 262864330.286056160927 1 60345.275211865 2024-02-05T06:36:18.305093+00:00 19994330.286173313856 27869999.999946672469 262864330.286116302013 1 60345.275223364 2024-02-05T06:36:19.298610+00:00 19994330.286190483719 27869999.999962527305 262864330.286149322987 1 60345.275234971 2024-02-05T06:36:20.301526+00:00 19994330.286140087992 27870000.000031586736 262864330.286167979240 1 60345.275246833 2024-02-05T06:36:21.326408+00:00 19994330.286237046123 27870000.000071346760 262864330.286304712296 1 60345.275258037 2024-02-05T06:36:22.294413+00:00 19994330.285971365869 27870000.000051997602 262864330.286019682884 1 60345.275269719 2024-02-05T06:36:23.303729+00:00 19994330.286469649523 27870000.000056561083 262864330.286522507668 1 60345.275281261 2024-02-05T06:36:24.300964+00:00 19994330.286187719554 27869999.999992862344 262864330.286176860332 1 60345.275292802 2024-02-05T06:36:25.298063+00:00 19994330.286160714924 27869999.999979242682 262864330.286136269569 1 60345.275304385 2024-02-05T06:36:26.298800+00:00 19994330.286288216710 27869999.999988775700 262864330.286273300648 1 60345.275315933 2024-02-05T06:36:27.296659+00:00 19994330.285869214684 27869999.999908696860 262864330.285774201155 1 60345.275327485 2024-02-05T06:36:28.294703+00:00 19994330.286105252802 27869999.999927002937 262864330.286028563976 1 60345.275339206 2024-02-05T06:36:29.307417+00:00 19994330.286082778126 27869999.999981287867 262864330.286060363054 1 60345.275350657 2024-02-05T06:36:30.296780+00:00 19994330.286048952490 27869999.999964021146 262864330.286009281874 1 60345.275362287 2024-02-05T06:36:31.301610+00:00 19994330.286136448383 27870000.000039037317 262864330.286171793938 1 60345.275373780 2024-02-05T06:36:32.294592+00:00 19994330.286015573889 27870000.000034660101 262864330.286046534777 1 60345.275385355 2024-02-05T06:36:33.294631+00:00 19994330.286189623177 27870000.000049915165 262864330.286235839128 1 60345.275396950 2024-02-05T06:36:34.296463+00:00 19994330.286213658750 27870000.000009704381 262864330.286219686270 1 60345.275408530 2024-02-05T06:36:35.297014+00:00 19994330.286287494004 27870000.000041514635 262864330.286325305700 1 60345.275420077 2024-02-05T06:36:36.294662+00:00 19994330.286116283387 27870000.000005919486 262864330.286118507385 1 60345.275431618 2024-02-05T06:36:37.291786+00:00 19994330.286242574453 27869999.999943517148 262864330.286182403564 1 60345.275443267 2024-02-05T06:36:38.298286+00:00 19994330.286086007953 27869999.999980218709 262864330.286062538624 1 60345.275454740 2024-02-05T06:36:39.289503+00:00 19994330.286160666496 27869999.999960079789 262864330.286117047071 1 60345.275466294 2024-02-05T06:36:40.287850+00:00 19994330.286228701472 27869999.999973695725 262864330.286198675632 1 60345.275478015 2024-02-05T06:36:41.300523+00:00 19994330.286208324134 27869999.999972727150 262864330.286177366972 1 60345.275489527 2024-02-05T06:36:42.295129+00:00 19994330.285994380713 27870000.000043231994 262864330.286033928394 1 60345.275501030 2024-02-05T06:36:43.288991+00:00 19994330.286198861897 27870000.000059422106 262864330.286254584789 1 60345.275512860 2024-02-05T06:36:44.311073+00:00 19994330.286194812506 27870000.000053759664 262864330.286244869232 1 60345.275524207 2024-02-05T06:36:45.291508+00:00 19994330.286079991609 27870000.000050354749 262864330.286126673222 1 60345.275535820 2024-02-05T06:36:46.294798+00:00 19994330.286465182900 27870000.000005990267 262864330.286467492580 1 60345.275547409 2024-02-05T06:36:47.296140+00:00 19994330.286036860198 27869999.999987851828 262864330.286020994186 1 60345.275558953 2024-02-05T06:36:48.293510+00:00 19994330.286184683442 27869999.999929092824 262864330.286110103130 1 60345.275570522 2024-02-05T06:36:49.293075+00:00 19994330.286221873015 27869999.999925684184 262864330.286143839359 1 60345.275582070 2024-02-05T06:36:50.290824+00:00 19994330.285909306258 27869999.999964151531 262864330.285869747400 1 60345.275593663 2024-02-05T06:36:51.292506+00:00 19994330.286330766976 27869999.999986305833 262864330.286313354969 1 60345.275605157 2024-02-05T06:36:52.285557+00:00 19994330.285986863077 27869999.999922588468 262864330.285905748606 1 60345.275616844 2024-02-05T06:36:53.295357+00:00 19994330.286143008620 27870000.000051803887 262864330.286191105843 1 60345.275628332 2024-02-05T06:36:54.287836+00:00 19994330.286122638732 27870000.000077433884 262864330.286196380854 1 60345.275639864 2024-02-05T06:36:55.284273+00:00 19994330.286102768034 27870000.000043224543 262864330.286142289639 1 60345.275651589 2024-02-05T06:36:56.297312+00:00 19994330.286161448807 27870000.000043991953 262864330.286201745272 1 60345.275663153 2024-02-05T06:36:57.296401+00:00 19994330.286167994142 27870000.000005472451 262864330.286169767380 1 60345.275674713 2024-02-05T06:36:58.295224+00:00 19994330.286214251071 27869999.999973196536 262864330.286183774471 1 60345.275686287 2024-02-05T06:36:59.295179+00:00 19994330.286225754768 27869999.999917656183 262864330.286139726639 1 60345.275697753 2024-02-05T06:37:00.285842+00:00 19994330.286254018545 27869999.999948356301 262864330.286198675632 1 60345.275709325 2024-02-05T06:37:01.285655+00:00 19994330.285932634026 27869999.999945536256 262864330.285874456167 1 60345.275721078 2024-02-05T06:37:02.301140+00:00 19994330.286351781338 27870000.000021912158 262864330.286369979382 1 60345.275732796 2024-02-05T06:37:03.313539+00:00 19994330.286029215902 27870000.000004131347 262864330.286029666662 1 60345.275744270 2024-02-05T06:37:04.304886+00:00 19994330.286018524319 27870000.000070787966 262864330.286085605621 1 60345.275755775 2024-02-05T06:37:05.298951+00:00 19994330.286199126393 27870000.000059027225 262864330.286254465580 1 60345.275767313 2024-02-05T06:37:06.295817+00:00 19994330.286215450615 27870000.000057820231 262864330.286269575357 1 60345.275779048 2024-02-05T06:37:07.309791+00:00 19994330.286165095866 27870000.000015992671 262864330.286177396774 1 60345.275790482 2024-02-05T06:37:08.297648+00:00 19994330.286127652973 27869999.999997895211 262864330.286121845245 1 60345.275802002 2024-02-05T06:37:09.293005+00:00 19994330.286361020058 27869999.999994110316 262864330.286351412535 1 60345.275813549 2024-02-05T06:37:10.290641+00:00 19994330.285923775285 27869999.999902632087 262864330.285822719336 1 60345.275825198 2024-02-05T06:37:11.297077+00:00 19994330.286213681102 27869999.999917432666 262864330.286127448082 1 60345.275836751 2024-02-05T06:37:12.295284+00:00 19994330.286073029041 27869999.999960806221 262864330.286030143499 1 60345.275848368 2024-02-05T06:37:13.298974+00:00 19994330.286108396947 27869999.999937973917 262864330.286042690277 1 60345.275859941 2024-02-05T06:37:14.298936+00:00 19994330.285987295210 27869999.999979462475 262864330.285963058472 1 60345.275871484 2024-02-05T06:37:15.296160+00:00 19994330.286107696593 27869999.999986547977 262864330.286090552807 1 60345.275883096 2024-02-05T06:37:16.299512+00:00 19994330.286241408437 27870000.000046197325 262864330.286283910275 1 60345.275894570 2024-02-05T06:37:17.290868+00:00 19994330.285988692194 27870000.000036224723 262864330.286021232605 1 60345.275906020 2024-02-05T06:37:18.280108+00:00 19994330.286107692868 27870000.000032611191 262864330.286136597395 1 60345.275917645 2024-02-05T06:37:19.284511+00:00 19994330.286122214049 27870000.000009100884 262864330.286127597094 1 60345.275929265 2024-02-05T06:37:20.288496+00:00 19994330.286260098219 27869999.999961886555 262864330.286218285561 1 60345.275940816 2024-02-05T06:37:21.286513+00:00 19994330.286071196198 27869999.999945741147 262864330.286013245583 1 60345.275952442 2024-02-05T06:37:22.290938+00:00 19994330.286174930632 27869999.999938469380 262864330.286109685898 1 60345.275963956 2024-02-05T06:37:23.285807+00:00 19994330.286006059498 27869999.999956868589 262864330.285959243774 1 60345.275975521 2024-02-05T06:37:24.284966+00:00 19994330.286755997688 27869999.999944880605 262864330.286697179079 1 60345.275987085 2024-02-05T06:37:25.284132+00:00 19994330.286169629544 27870000.000012196600 262864330.286178112030 1 60345.275998673 2024-02-05T06:37:26.285400+00:00 19994330.285956706852 27870000.000099100173 262864330.286052107811 1 60345.276010322 2024-02-05T06:37:27.291820+00:00 19994330.286167912185 27870000.000101797283 262864330.286266028881 1 60345.276021863 2024-02-05T06:37:28.288993+00:00 19994330.285431418568 27870000.000147312880 262864330.285575032234 1 60345.276033445 2024-02-05T06:37:29.289652+00:00 19994330.286392964423 27870000.000030364841 262864330.286419630051 1 60345.276045051 2024-02-05T06:37:30.292412+00:00 19994330.286209076643 27870000.000021107495 262864330.286226481199 1 60345.276056556 2024-02-05T06:37:31.286409+00:00 19994330.286316979676 27869999.999955520034 262864330.286268830299 1 60345.276068075 2024-02-05T06:37:32.281695+00:00 19994330.286002706736 27869999.999957084656 262864330.285956084728 1 60345.276079742 2024-02-05T06:37:33.289679+00:00 19994330.285943355411 27869999.999953135848 262864330.285892814398 1 60345.276091306 2024-02-05T06:37:34.288879+00:00 19994330.286254186183 27869999.999981485307 262864330.286231994629 1 60345.276102868 2024-02-05T06:37:35.287776+00:00 19994330.286032933742 27870000.000003702939 262864330.286032944918 1 60345.276114477 2024-02-05T06:37:36.290818+00:00 19994330.286416359246 27869999.999995782971 262864330.286408424377 1 60345.276126011 2024-02-05T06:37:37.287399+00:00 19994330.286034334451 27870000.000036206096 262864330.286066859961 1 60345.276137574 2024-02-05T06:37:38.286411+00:00 19994330.286036256701 27870000.000016365200 262864330.286048918962 1 60345.276149116 2024-02-05T06:37:39.283572+00:00 19994330.286149319261 27870000.000045400113 262864330.286191016436 1 60345.276160760 2024-02-05T06:37:40.289693+00:00 19994330.286106668413 27870000.000024631619 262864330.286127597094 1 60345.276172342 2024-02-05T06:37:41.290367+00:00 19994330.286000214517 27869999.999983005226 262864330.285979539156 1 60345.276183967 2024-02-05T06:37:42.294782+00:00 19994330.286221861839 27869999.999979306012 262864330.286197483540 1 60345.276195555 2024-02-05T06:37:43.295975+00:00 19994330.286172375083 27869999.999970488250 262864330.286139190197 1 60345.276207008 2024-02-05T06:37:44.285496+00:00 19994330.286053027958 27869999.999952219427 262864330.286001563072 1 60345.276218690 2024-02-05T06:37:45.294865+00:00 19994330.286030165851 27869999.999899495393 262864330.285925984383 1 60345.276230167 2024-02-05T06:37:46.286392+00:00 19994330.286130685359 27869999.999986659735 262864330.286113649607 1 60345.276241772 2024-02-05T06:37:47.289134+00:00 19994330.286187604070 27870000.000011216849 262864330.286195099354 1 60345.276253350 2024-02-05T06:37:48.289442+00:00 19994330.286381337792 27870000.000025305897 262864330.286402940750 1 60345.276264973 2024-02-05T06:37:49.293615+00:00 19994330.286211021245 27870000.000038843602 262864330.286246150732 1 60345.276276483 2024-02-05T06:37:50.288159+00:00 19994330.286023363471 27870000.000072896481 262864330.286092579365 1 60345.276288155 2024-02-05T06:37:51.296657+00:00 19994330.286113172770 27870000.000034254044 262864330.286143720150 1 60345.276299648 2024-02-05T06:37:52.289531+00:00 19994330.286025747657 27870000.000012584031 262864330.286034643650 1 60345.276311174 2024-02-05T06:37:53.285393+00:00 19994330.286277167499 27869999.999974783510 262864330.286248266697 1 60345.276322825 2024-02-05T06:37:54.292073+00:00 19994330.285987488925 27869999.999963622540 262864330.285947412252 1 60345.276334322 2024-02-05T06:37:55.285434+00:00 19994330.286343552172 27869999.999923367053 262864330.286263227463 1 60345.276345944 2024-02-05T06:37:56.289519+00:00 19994330.286078449339 27869999.999993182719 262864330.286067932844 1 60345.276357498 2024-02-05T06:37:57.287812+00:00 19994330.286008492112 27870000.000012289733 262864330.286017060280 1 60345.276369082 2024-02-05T06:37:58.288669+00:00 19994330.286360062659 27869999.999988477677 262864330.286344826221 1 60345.276380670 2024-02-05T06:37:59.289870+00:00 19994330.285962935537 27870000.000009257346 262864330.285968512297 1 60345.276392276 2024-02-05T06:38:00.292648+00:00 19994330.286084551364 27870000.000057648867 262864330.286138504744 1 60345.276404172 2024-02-05T06:38:01.320439+00:00 19994330.286059208214 27870000.000046703964 262864330.286102205515 1 60345.276415592 2024-02-05T06:38:02.307104+00:00 19994330.286247111857 27870000.000020258129 262864330.286263674498 1 60345.276427098 2024-02-05T06:38:03.301215+00:00 19994330.286163482815 27870000.000031903386 262864330.286191672087 1 60345.276438710 2024-02-05T06:38:04.304570+00:00 19994330.286089394242 27869999.999946948141 262864330.286032646894 1 60345.276450278 2024-02-05T06:38:05.304010+00:00 19994330.286222122610 27869999.999943237752 262864330.286161661148 1 60345.276461807 2024-02-05T06:38:06.300119+00:00 19994330.286089930683 27869999.999970804900 262864330.286057025194 1 60345.276473317 2024-02-05T06:38:07.294616+00:00 19994330.286124151200 27869999.999987438321 262864330.286107867956 1 60345.276485012 2024-02-05T06:38:08.305052+00:00 19994330.285950541496 27869999.999968018383 262864330.285914868116 1 60345.276496544 2024-02-05T06:38:09.301362+00:00 19994330.286301765591 27870000.000039551407 262864330.286337614059 1 60345.276508193 2024-02-05T06:38:10.307834+00:00 19994330.286252316087 27870000.000041082501 262864330.286289691925 1 60345.276519720 2024-02-05T06:38:11.303832+00:00 19994330.286208868027 27870000.000092722476 262864330.286297887564 1 60345.276531222 2024-02-05T06:38:12.297592+00:00 19994330.286026291549 27870000.000086806715 262864330.286109417677 1 60345.276542861 2024-02-05T06:38:13.303160+00:00 19994330.286152061075 27869999.999991755933 262864330.286140114069 1 60345.276554354 2024-02-05T06:38:14.296140+00:00 19994330.285993702710 27869999.999961581081 262864330.285951584578 1 60345.276565910 2024-02-05T06:38:15.294623+00:00 19994330.286126259714 27869999.999933805317 262864330.286056369543 1 60345.276577586 2024-02-05T06:38:16.303445+00:00 19994330.285971634090 27869999.999900940806 262864330.285868883133 1 60345.276588990 2024-02-05T06:38:17.288749+00:00 19994330.286351677030 27869999.999969996512 262864330.286317974329 1 60345.276600624 2024-02-05T06:38:18.293912+00:00 19994330.286046486348 27869999.999959744513 262864330.286002516747 1 60345.276612278 2024-02-05T06:38:19.300831+00:00 19994330.286125812680 27869999.999949377030 262864330.286071479321 1 60345.276623807 2024-02-05T06:38:20.296894+00:00 19994330.286034010351 27870000.000028636307 262864330.286058962345 1 60345.276635308 2024-02-05T06:38:21.290586+00:00 19994330.286106869578 27870000.000022217631 262864330.286125421524 1 60345.276646857 2024-02-05T06:38:22.288404+00:00 19994330.285952206701 27870000.000049300492 262864330.285997807980 1 60345.276658501 2024-02-05T06:38:23.294517+00:00 19994330.286148466170 27870000.000041913241 262864330.286186665297 1 60345.276670101 2024-02-05T06:38:24.296736+00:00 19994330.286426614970 27870000.000085689127 262864330.286508589983 1 60345.276681645 2024-02-05T06:38:25.294136+00:00 19994330.285929657519 27869999.999980106950 262864330.285906046629 1 60345.276693205 2024-02-05T06:38:26.292900+00:00 19994330.286094341427 27869999.999978166074 262864330.286068797112 1 60345.276704813 2024-02-05T06:38:27.295831+00:00 19994330.285925295204 27869999.999920073897 262864330.285841673613 1 60345.276716317 2024-02-05T06:38:28.289765+00:00 19994330.286130569875 27869999.999954674393 262864330.286081552505 1 60345.276727872 2024-02-05T06:38:29.288113+00:00 19994330.286234006286 27869999.999985367060 262864330.286215662956 1 60345.276739504 2024-02-05T06:38:30.293165+00:00 19994330.286156754941 27870000.000014122576 262864330.286167174578 1 60345.276751036 2024-02-05T06:38:31.289477+00:00 19994330.285948347300 27869999.999974966049 262864330.285919606686 1 60345.276762541 2024-02-05T06:38:32.283555+00:00 19994330.286113802344 27870000.000059116632 262864330.286169230938 1 60345.276774167 2024-02-05T06:38:33.288015+00:00 19994330.285997774452 27869999.999995622784 262864330.285989701748 1 60345.276785693 2024-02-05T06:38:34.283840+00:00 19994330.286078453064 27870000.000031493604 262864330.286106258631 1 60345.276797284 2024-02-05T06:38:35.285322+00:00 19994330.286369733512 27870000.000027883798 262864330.286393940449 1 60345.276808887 2024-02-05T06:38:36.287872+00:00 19994330.285948999226 27870000.000002473593 262864330.285947769880 1 60345.276820384 2024-02-05T06:38:37.281155+00:00 19994330.286138284951 27869999.999906208366 262864330.286040812731 1 60345.276832076 2024-02-05T06:38:38.291330+00:00 19994330.285935688764 27869999.999947994947 262864330.285879999399 1 60345.276843582 2024-02-05T06:38:39.285523+00:00 19994330.286171950400 27869999.999966517091 262864330.286134749651 1 60345.276855187 2024-02-05T06:38:40.288206+00:00 19994330.286158025265 27869999.999957956374 262864330.286112278700 1 60345.276866757 2024-02-05T06:38:41.287816+00:00 19994330.286078926176 27870000.000037908554 262864330.286113142967 1 60345.276878307 2024-02-05T06:38:42.285698+00:00 19994330.286109779030 27870000.000032722950 262864330.286138802767 1 60345.276889930 2024-02-05T06:38:43.289896+00:00 19994330.286252591759 27870000.000052642077 262864330.286301523447 1 60345.276901506 2024-02-05T06:38:44.290131+00:00 19994330.286046016961 27870000.000006314367 262864330.286048650742 1 60345.276913527 2024-02-05T06:38:45.328790+00:00 19994330.286175657064 27870000.000037804246 262864330.286209762096 1 60345.276924706 2024-02-05T06:38:46.294594+00:00 19994330.285930261016 27870000.000019218773 262864330.285945773125 1 60345.276936161 2024-02-05T06:38:47.284324+00:00 19994330.286214832217 27869999.999990634620 262864330.286201775074 1 60345.276947811 2024-02-05T06:38:48.290898+00:00 19994330.286213830113 27869999.999942407012 262864330.286152541637 1 60345.276959377 2024-02-05T06:38:49.290197+00:00 19994330.286074563861 27869999.999963328242 262864330.286034226418 1 60345.276970985 2024-02-05T06:38:50.293092+00:00 19994330.286160320044 27869999.999988611788 262864330.286145240068 1 60345.276982512 2024-02-05T06:38:51.289030+00:00 19994330.285957850516 27869999.999969288707 262864330.285923451185 1 60345.276994002 2024-02-05T06:38:52.281766+00:00 19994330.286285262555 27870000.000000055879 262864330.286281615496 1 60345.277005656 2024-02-05T06:38:53.288657+00:00 19994330.286048941314 27870000.000053625554 262864330.286098867655 1 60345.277017208 2024-02-05T06:38:54.286756+00:00 19994330.286331828684 27870000.000087663531 262864330.286415815353 1 60345.277028938 2024-02-05T06:38:55.300256+00:00 19994330.286089472473 27870000.000030953437 262864330.286116749048 1 60345.277040320 2024-02-05T06:38:56.283699+00:00 19994330.285847228020 27870000.000063404441 262864330.285906940699 1 60345.277051971 2024-02-05T06:38:57.290276+00:00 19994330.286360401660 27870000.000005751848 262864330.286362469196 1 60345.277063448 2024-02-05T06:38:58.281935+00:00 19994330.285862568766 27869999.999977294356 262864330.285836160183 1 60345.277075021 2024-02-05T06:38:59.281757+00:00 19994330.286380235106 27869999.999922417104 262864330.286298960447 1 60345.277086569 2024-02-05T06:39:00.279603+00:00 19994330.285888519138 27869999.999985128641 262864330.285869956017 1 60345.277098603 2024-02-05T06:39:01.319247+00:00 19994330.286025803536 27869999.999926555902 262864330.285948663950 1 60345.277109797 2024-02-05T06:39:02.286421+00:00 19994330.286185380071 27869999.999945838004 262864330.286127537489 1 60345.277121509 2024-02-05T06:39:03.298414+00:00 19994330.285981193185 27870000.000035572797 262864330.286013066769 1 60345.277133038 2024-02-05T06:39:04.294531+00:00 19994330.286053791642 27870000.000053521246 262864330.286103606224 1 60345.277144583 2024-02-05T06:39:05.291943+00:00 19994330.286336530000 27870000.000049449503 262864330.286382287741 1 60345.277156219 2024-02-05T06:39:06.297345+00:00 19994330.286092720926 27870000.000056717545 262864330.286145746708 1 60345.277167753 2024-02-05T06:39:07.293866+00:00 19994330.286346614361 27870000.000039223582 262864330.286382138729 1 60345.277179269 2024-02-05T06:39:08.288856+00:00 19994330.286203645170 27870000.000030361116 262864330.286230325699 1 60345.277190842 2024-02-05T06:39:09.288768+00:00 19994330.286134280264 27870000.000058356673 262864330.286188930273 1 60345.277202418 2024-02-05T06:39:10.288940+00:00 19994330.286117080599 27869999.999985121191 262864330.286098510027 1 60345.277214020 2024-02-05T06:39:11.291379+00:00 19994330.285945363343 27869999.999967593700 262864330.285909265280 1 60345.277225551 2024-02-05T06:39:12.287633+00:00 19994330.286273762584 27869999.999988973141 262864330.286259055138 1 60345.277237178 2024-02-05T06:39:13.292183+00:00 19994330.285990491509 27869999.999968148768 262864330.285954952240 1 60345.277248772 2024-02-05T06:39:14.293925+00:00 19994330.286062087864 27870000.000005491078 262864330.286063879728 1 60345.277260297 2024-02-05T06:39:15.289697+00:00 19994330.286128327250 27870000.000041723251 262864330.286166369915 1 60345.277271847 2024-02-05T06:39:16.287593+00:00 19994330.285967305303 27870000.000052731484 262864330.286016345024 1 60345.277283384 2024-02-05T06:39:17.284328+00:00 19994330.286291047931 27870000.000067487359 262864330.286354839802 1 60345.277295006 2024-02-05T06:39:18.288501+00:00 19994330.285998471081 27870000.000042416155 262864330.286037176847 1 60345.277306585 2024-02-05T06:39:19.288892+00:00 19994330.286216825247 27869999.999996796250 262864330.286209911108 1 60345.277318137 2024-02-05T06:39:20.287002+00:00 19994330.286211118102 27869999.999921500683 262864330.286128938198 1 60345.277329755 2024-02-05T06:39:21.290874+00:00 19994330.286039095372 27869999.999878823757 262864330.285914212465 1 60345.277341289 2024-02-05T06:39:22.287367+00:00 19994330.286283925176 27869999.999938040972 262864330.286218285561 1 60345.277352896 2024-02-05T06:39:23.290214+00:00 19994330.286051303148 27869999.999921746552 262864330.285969346762 1 60345.277364422 2024-02-05T06:39:24.286083+00:00 19994330.286120843142 27869999.999965172261 262864330.286082297564 1 60345.277376053 2024-02-05T06:39:25.291026+00:00 19994330.285871107131 27870000.000030536205 262864330.285897970200 1 60345.277387609 2024-02-05T06:39:26.289395+00:00 19994330.286122888327 27870000.000008311123 262864330.286127507687 1 60345.277399101 2024-02-05T06:39:27.282318+00:00 19994330.286000397056 27870000.000071849674 262864330.286068558693 1 60345.277410679 2024-02-05T06:39:28.282733+00:00 19994330.286060020328 27870000.000041328371 262864330.286097645760 1 60345.277422326 2024-02-05T06:39:29.288933+00:00 19994330.286109376699 27870000.000000614673 262864330.286106318235 1 60345.277433825 2024-02-05T06:39:30.282483+00:00 19994330.285991836339 27870000.000036638230 262864330.286024779081 1 60345.277445519 2024-02-05T06:39:31.292883+00:00 19994330.286054305732 27869999.999945811927 262864330.285996437073 1 60345.277456972 2024-02-05T06:39:32.282416+00:00 19994330.286323584616 27869999.999927166849 262864330.286247044802 1 60345.277468554 2024-02-05T06:39:33.283097+00:00 19994330.286089174449 27869999.999961107969 262864330.286046594381 1 60345.277480096 2024-02-05T06:39:34.280271+00:00 19994330.286123644561 27869999.999932918698 262864330.286052852869 1 60345.277491773 2024-02-05T06:39:35.289129+00:00 19994330.286205969751 27870000.000007819384 262864330.286210089922 1 60345.277503259 2024-02-05T06:39:36.281640+00:00 19994330.285944137722 27870000.000032272190 262864330.285972714424 1 60345.277514857 2024-02-05T06:39:37.283617+00:00 19994330.286000423133 27870000.000008024275 262864330.286004751921 1 60345.277526461 2024-02-05T06:39:38.286242+00:00 19994330.286086291075 27870000.000043254346 262864330.286125838757 1 60345.277538020 2024-02-05T06:39:39.284964+00:00 19994330.286248486489 27870000.000110223889 262864330.286354988813 1 60345.277549629 2024-02-05T06:39:40.287905+00:00 19994330.286073848605 27869999.999978333712 262864330.286048471928 1 60345.277561203 2024-02-05T06:39:41.287942+00:00 19994330.286214977503 27870000.000044096261 262864330.286255389452 1 60345.277572836 2024-02-05T06:39:42.293026+00:00 19994330.286288999021 27869999.999963339418 262864330.286248654127 1 60345.277584317 2024-02-05T06:39:43.285007+00:00 19994330.285955436528 27869999.999943807721 262864330.285895526409 1 60345.277595863 2024-02-05T06:39:44.282551+00:00 19994330.286204788834 27869999.999909982085 262864330.286111086607 1 60345.277607462 2024-02-05T06:39:45.284740+00:00 19994330.285919260234 27869999.999959044158 262864330.285874605179 1 60345.277619148 2024-02-05T06:39:46.294346+00:00 19994330.286384757608 27869999.999978188425 262864330.286359250546 1 60345.277630646 2024-02-05T06:39:47.287828+00:00 19994330.286084942520 27870000.000013813376 262864330.286095082760 1 60345.277642167 2024-02-05T06:39:48.283237+00:00 19994330.286331105977 27870000.000071089715 262864330.286398500204 1 60345.277653732 2024-02-05T06:39:49.282436+00:00 19994330.286002170295 27870000.000067174435 262864330.286065638065 1 60345.277665375 2024-02-05T06:39:50.288415+00:00 19994330.286276508123 27870000.000049419701 262864330.286322236061 1 60345.277676914 2024-02-05T06:39:51.285385+00:00 19994330.286261901259 27870000.000043932348 262864330.286302149296 1 60345.277688543 2024-02-05T06:39:52.290146+00:00 19994330.285995364189 27870000.000007323921 262864330.285999000072 1 60345.277700082 2024-02-05T06:39:53.287108+00:00 19994330.286229945719 27869999.999996978790 262864330.286223232746 1 60345.277711612 2024-02-05T06:39:54.283264+00:00 19994330.286123692989 27869999.999908436090 262864330.286028444767 1 60345.277723220 2024-02-05T06:39:55.286236+00:00 19994330.286234769970 27869999.999939654022 262864330.286170721054 1 60345.277734847 2024-02-05T06:39:56.290819+00:00 19994330.286004319787 27869999.999982994050 262864330.285983622074 1 60345.277746384 2024-02-05T06:39:57.287617+00:00 19994330.286140926182 27870000.000008553267 262864330.286145776510 1 60345.277757934 2024-02-05T06:39:58.285488+00:00 19994330.286167893559 27870000.000037841499 262864330.286202043295 1 60345.277769503 2024-02-05T06:39:59.285048+00:00 19994330.286236461252 27870000.000035736710 262864330.286268502474 1 60345.277781064 2024-02-05T06:40:00.283940+00:00 19994330.286157749593 27870000.000065606087 262864330.286219656467 1 60345.277792682 2024-02-05T06:40:01.287765+00:00 19994330.286156393588 27870000.000027969480 262864330.286180645227 1 60345.277804688 2024-02-05T06:40:02.325032+00:00 19994330.285977888852 27870000.000030063093 262864330.286004275084 1 60345.277816160 2024-02-05T06:40:03.316239+00:00 19994330.286361720413 27869999.999970477074 262864330.286328494549 1 60345.277827682 2024-02-05T06:40:04.311707+00:00 19994330.286014687270 27870000.000021293759 262864330.286032259464 1 60345.277839420 2024-02-05T06:40:05.325913+00:00 19994330.285958860070 27869999.999931339175 262864330.285886496305 1 60345.277850697 2024-02-05T06:40:06.300190+00:00 19994330.286073192954 27869999.999942194670 262864330.286011695862 1 60345.277862913 2024-02-05T06:40:07.355731+00:00 19994330.285951070487 27869999.999954853207 262864330.285902231932 1 60345.277873931 2024-02-05T06:40:08.307641+00:00 19994330.286249224097 27870000.000012140721 262864330.286257654428 1 60345.277885411 2024-02-05T06:40:09.299546+00:00 19994330.286072943360 27869999.999998163432 262864330.286067396402 1 60345.277897270 2024-02-05T06:40:10.324142+00:00 19994330.286128401756 27869999.999992858618 262864330.286117553711 1 60345.277908576 2024-02-05T06:40:11.300986+00:00 19994330.286254320294 27870000.000033684075 262864330.286284297705 1 60345.277920120 2024-02-05T06:40:12.298363+00:00 19994330.286126267165 27870000.000056441873 262864330.286179006100 1 60345.277931757 2024-02-05T06:40:13.303812+00:00 19994330.286235339940 27870000.000045120716 262864330.286276757717 1 60345.277943244 2024-02-05T06:40:14.296315+00:00 19994330.286328990012 27869999.999948583543 262864330.286273896694 1 60345.277954793 2024-02-05T06:40:15.294129+00:00 19994330.286032229662 27869999.999969653785 262864330.285998195410 1 60345.277966416 2024-02-05T06:40:16.298293+00:00 19994330.286115061492 27869999.999931309372 262864330.286042660475 1 60345.277978106 2024-02-05T06:40:17.308375+00:00 19994330.286247838289 27869999.999959226698 262864330.286203384399 1 60345.277989553 2024-02-05T06:40:18.297400+00:00 19994330.285989355296 27869999.999983444810 262864330.285969078541 1 60345.278001099 2024-02-05T06:40:19.294961+00:00 19994330.286133289337 27870000.000063017011 262864330.286192595959 1 60345.278012627 2024-02-05T06:40:20.290938+00:00 19994330.286040410399 27870000.000027965754 262864330.286064684391 1 60345.278024259 2024-02-05T06:40:21.295971+00:00 19994330.286151550710 27870000.000074747950 262864330.286222606897 1 60345.278035793 2024-02-05T06:40:22.292520+00:00 19994330.286085989326 27870000.000083886087 262864330.286166191101 1 60345.278047376 2024-02-05T06:40:23.293292+00:00 19994330.286162130535 27870000.000078603625 262864330.286237061024 1 60345.278059219 2024-02-05T06:40:24.316556+00:00 19994330.286360204220 27870000.000022388995 262864330.286378890276 1 60345.278070624 2024-02-05T06:40:25.301941+00:00 19994330.285932999104 27870000.000013533980 262864330.285942822695 1 60345.278082218 2024-02-05T06:40:26.303615+00:00 19994330.286153398454 27869999.999994665384 262864330.286144375801 1 60345.278093672 2024-02-05T06:40:27.293314+00:00 19994330.286193054169 27869999.999973725528 262864330.286163061857 1 60345.278105268 2024-02-05T06:40:28.295176+00:00 19994330.285803690553 27869999.999907810241 262864330.285707831383 1 60345.278116783 2024-02-05T06:40:29.290050+00:00 19994330.286112826318 27870000.000018484890 262864330.286127597094 1 60345.278128396 2024-02-05T06:40:30.293450+00:00 19994330.286167994142 27870000.000007685274 262864330.286171972752 1 60345.278140130 2024-02-05T06:40:31.307199+00:00 19994330.286080043763 27870000.000029955059 262864330.286106288433 1 60345.278151567 2024-02-05T06:40:32.295398+00:00 19994330.286169596016 27870000.000071898103 262864330.286237776279 1 60345.278163098 2024-02-05T06:40:33.291683+00:00 19994330.286160755903 27870000.000033285469 262864330.286190360785 1 60345.278174772 2024-02-05T06:40:34.300305+00:00 19994330.286353509873 27870000.000055249780 262864330.286405056715 1 60345.278186256 2024-02-05T06:40:35.292483+00:00 19994330.286038730294 27869999.999986972660 262864330.286022007465 1 60345.278197780 2024-02-05T06:40:36.288166+00:00 19994330.286278534681 27869999.999985530972 262864330.286260366440 1 60345.278209384 2024-02-05T06:40:37.290739+00:00 19994330.286135811359 27869999.999977003783 262864330.286109119654 1 60345.278221102 2024-02-05T06:40:38.303247+00:00 19994330.286031797528 27869999.999955225736 262864330.285983324051 1 60345.278232469 2024-02-05T06:40:39.285296+00:00 19994330.286122988909 27869999.999976389110 262864330.286095678806 1 60345.278244094 2024-02-05T06:40:40.289682+00:00 19994330.286206036806 27870000.000000964850 262864330.286203294992 1 60345.278255686 2024-02-05T06:40:41.291294+00:00 19994330.285929385573 27870000.000008702278 262864330.285934388638 1 60345.278267206 2024-02-05T06:40:42.286585+00:00 19994330.286192364991 27870000.000011671335 262864330.286200344563 1 60345.278278907 2024-02-05T06:40:43.297568+00:00 19994330.286201987416 27870000.000093474984 262864330.286291748285 1 60345.278290476 2024-02-05T06:40:44.297151+00:00 19994330.286217655987 27870000.000080063939 262864330.286294013262 1 60345.278301958 2024-02-05T06:40:45.289165+00:00 19994330.286115348339 27870000.000070426613 262864330.286182075739 1 60345.278313601 2024-02-05T06:40:46.295174+00:00 19994330.286306064576 27870000.000018540770 262864330.286320894957 1 60345.278325235 2024-02-05T06:40:47.300279+00:00 19994330.286126144230 27869999.999943401664 262864330.286065846682 1 60345.278336679 2024-02-05T06:40:48.289031+00:00 19994330.285998161882 27869999.999978233129 262864330.285972714424 1 60345.278348249 2024-02-05T06:40:49.288697+00:00 19994330.286146238446 27869999.999958023429 262864330.286100566387 1 60345.278359804 2024-02-05T06:40:50.287052+00:00 19994330.286111962050 27869999.999958183616 262864330.286066442728 1 60345.278371460 2024-02-05T06:40:51.294149+00:00 19994330.286071818322 27869999.999982558191 262864330.286050677299 1 60345.278382970 2024-02-05T06:40:52.288599+00:00 19994330.285940054804 27870000.000029660761 262864330.285966008902 1 60345.278394594 2024-02-05T06:40:53.292914+00:00 19994330.286312449723 27870000.000005468726 262864330.286314249039 1 60345.278406213 2024-02-05T06:40:54.296829+00:00 19994330.286269206554 27870000.000092573464 262864330.286358088255 1 60345.278417717 2024-02-05T06:40:55.290708+00:00 19994330.285948742181 27869999.999997366220 262864330.285942435265 1 60345.278429376 2024-02-05T06:40:56.298117+00:00 19994330.286350585520 27870000.000063236803 262864330.286410123110 1 60345.278440858 2024-02-05T06:40:57.290146+00:00 19994330.286276150495 27869999.999989118427 262864330.286261588335 1 60345.278452491 2024-02-05T06:40:58.295235+00:00 19994330.286205507815 27869999.999980319291 262864330.286182135344 1 60345.278464003 2024-02-05T06:40:59.289864+00:00 19994330.286016996950 27869999.999919317663 262864330.285932630301 1 60345.278475641 2024-02-05T06:41:00.295428+00:00 19994330.285889245570 27869999.999939080328 262864330.285824626684 1 60345.278487578 2024-02-05T06:41:01.326744+00:00 19994330.286024454981 27869999.999943412840 262864330.285964161158 1 60345.278498796 2024-02-05T06:41:02.295939+00:00 19994330.286174252629 27869999.999972522259 262864330.286143064499 1 60345.278510425 2024-02-05T06:41:03.300736+00:00 19994330.286166116595 27870000.000044163316 262864330.286206603050 1 60345.278521960 2024-02-05T06:41:04.297302+00:00 19994330.285816814750 27870000.000041063875 262864330.285854190588 1 60345.278533441 2024-02-05T06:41:05.289356+00:00 19994330.286331925541 27870000.000094685704 262864330.286422908306 1 60345.278545122 2024-02-05T06:41:06.298495+00:00 19994330.286013245583 27870000.000046316534 262864330.286055862904 1 60345.278556592 2024-02-05T06:41:07.289588+00:00 19994330.286190751940 27870000.000072114170 262864330.286259174347 1 60345.278568176 2024-02-05T06:41:08.290364+00:00 19994330.286217633635 27869999.999973200262 262864330.286187142134 1 60345.278579756 2024-02-05T06:41:09.290883+00:00 19994330.286195829511 27869999.999960914254 262864330.286153018475 1 60345.278591366 2024-02-05T06:41:10.293971+00:00 19994330.286146618426 27869999.999946884811 262864330.286089807749 1 60345.278602880 2024-02-05T06:41:11.288846+00:00 19994330.285982269794 27869999.999896649271 262864330.285875231028 1 60345.278614583 2024-02-05T06:41:12.300019+00:00 19994330.286019898951 27869999.999936923385 262864330.285953134298 1 60345.278626114 2024-02-05T06:41:13.296283+00:00 19994330.286153655499 27869999.999972119927 262864330.286122053862 1 60345.278637639 2024-02-05T06:41:14.291999+00:00 19994330.286144211888 27870000.000024184585 262864330.286164700985 1 60345.278649269 2024-02-05T06:41:15.296865+00:00 19994330.286119759083 27869999.999985285103 262864330.286101341248 1 60345.278660803 2024-02-05T06:41:16.293334+00:00 19994330.286285620183 27870000.000104453415 262864330.286386370659 1 60345.278672374 2024-02-05T06:41:17.293141+00:00 19994330.286097921431 27870000.000036284328 262864330.286130517721 1 60345.278683828 2024-02-05T06:41:18.282769+00:00 19994330.286047074944 27870000.000042691827 262864330.286086052656 1 60345.278695436 2024-02-05T06:41:19.285684+00:00 19994330.286160349846 27870000.000004921108 262864330.286161571741 1 60345.278707041 2024-02-05T06:41:20.288351+00:00 19994330.286107763648 27869999.999979346991 262864330.286083400249 1 60345.278718673 2024-02-05T06:41:21.293373+00:00 19994330.286197111011 27869999.999951697886 262864330.286145091057 1 60345.278730175 2024-02-05T06:41:22.287074+00:00 19994330.286158815026 27869999.999940644950 262864330.286095738411 1 60345.278741827 2024-02-05T06:41:23.293846+00:00 19994330.286312744021 27870000.000016264617 262864330.286325335503 1 60345.278753295 2024-02-05T06:41:24.284646+00:00 19994330.285897795111 27869999.999986313283 262864330.285880416632 1 60345.278764894 2024-02-05T06:41:25.286876+00:00 19994330.286157067865 27870000.000027604401 262864330.286180973053 1 60345.278776486 2024-02-05T06:41:26.288401+00:00 19994330.286195471883 27869999.999951764941 262864330.286143541336 1 60345.278788026 2024-02-05T06:41:27.285497+00:00 19994330.286163195968 27869999.999978445470 262864330.286137938499 1 60345.278799617 2024-02-05T06:41:28.286907+00:00 19994330.286184292287 27869999.999994322658 262864330.286174923182 1 60345.278811161 2024-02-05T06:41:29.284319+00:00 19994330.286051314324 27870000.000016152859 262864330.286063760519 1 60345.278822701 2024-02-05T06:41:30.281362+00:00 19994330.286124747247 27869999.999959975481 262864330.286081016064 1 60345.278834453 2024-02-05T06:41:31.296745+00:00 19994330.286290433258 27869999.999965645373 262864330.286252379417 1 60345.278845888 2024-02-05T06:41:32.284714+00:00 19994330.286170829087 27869999.999937739223 262864330.286104887724 1 60345.278857430 2024-02-05T06:41:33.281887+00:00 19994330.286033459008 27869999.999887414277 262864330.285917162895 1 60345.278869032 2024-02-05T06:41:34.284392+00:00 19994330.286455709487 27870000.000021751970 262864330.286473780870 1 60345.278880628 2024-02-05T06:41:35.286281+00:00 19994330.285851031542 27869999.999912369996 262864330.285759717226 1 60345.278892435 2024-02-05T06:41:36.306391+00:00 19994330.286397743970 27870000.000005044043 262864330.286399096251 1 60345.278903814 2024-02-05T06:41:37.289583+00:00 19994330.286092806607 27870000.000006575137 262864330.286095708609 1 60345.278915383 2024-02-05T06:41:38.289123+00:00 19994330.286112871021 27870000.000066783279 262864330.286175966263 1 60345.278927051 2024-02-05T06:41:39.297231+00:00 19994330.286248654127 27870000.000041197985 262864330.286286145449 1 60345.278938509 2024-02-05T06:41:40.287180+00:00 19994330.286129415035 27870000.000025823712 262864330.286151528358 1 60345.278950346 2024-02-05T06:41:41.309844+00:00 19994330.286025866866 27869999.999983828515 262864330.286005973816 1 60345.278961735 2024-02-05T06:41:42.293902+00:00 19994330.285965930670 27869999.999980941415 262864330.285943150520 1 60345.278973219 2024-02-05T06:41:43.286171+00:00 19994330.286000508815 27870000.000004250556 262864330.286001086235 1 60345.278984915 2024-02-05T06:41:44.296593+00:00 19994330.286097712815 27869999.999980177730 262864330.286074191332 1 60345.278996393 2024-02-05T06:41:45.288353+00:00 19994330.286265589297 27869999.999984156340 262864330.286246031523 1 60345.279008038 2024-02-05T06:41:46.294516+00:00 19994330.286027688533 27869999.999963510782 262864330.285987526178 1 60345.279019553 2024-02-05T06:41:47.289364+00:00 19994330.286170933396 27870000.000086847693 262864330.286254078150 1 60345.279031074 2024-02-05T06:41:48.284789+00:00 19994330.286130949855 27870000.000046364963 262864330.286173641682 1 60345.279042656 2024-02-05T06:41:49.285471+00:00 19994330.286002106965 27870000.000060204417 262864330.286058604717 1 60345.279054292 2024-02-05T06:41:50.290809+00:00 19994330.286231216043 27870000.000034064054 262864330.286261588335 1 60345.279065933 2024-02-05T06:41:51.296585+00:00 19994330.286058269441 27869999.999981567264 262864330.286036163568 1 60345.279077359 2024-02-05T06:41:52.283823+00:00 19994330.286310210824 27869999.999943435192 262864330.286249935627 1 60345.279089066 2024-02-05T06:41:53.295292+00:00 19994330.285994380713 27869999.999954096973 262864330.285944789648 1 60345.279100570 2024-02-05T06:41:54.289215+00:00 19994330.286248240620 27869999.999975282699 262864330.286219835281 1 60345.279112089 2024-02-05T06:41:55.284483+00:00 19994330.286059897393 27869999.999936055392 262864330.285992234945 1 60345.279123936 2024-02-05T06:41:56.308096+00:00 19994330.286076009274 27869999.999980345368 262864330.286052644253 1 60345.279135269 2024-02-05T06:41:57.287267+00:00 19994330.286087781191 27869999.999973736703 262864330.286057829857 1 60345.279146888 2024-02-05T06:41:58.291165+00:00 19994330.286202918738 27870000.000028721988 262864330.286227941513 1 60345.279158415 2024-02-05T06:41:59.287074+00:00 19994330.285942941904 27870000.000053487718 262864330.285992741585 1 60345.279169997 2024-02-05T06:42:00.287716+00:00 19994330.286123313010 27870000.000049952418 262864330.286169558764 1 60345.279181575 2024-02-05T06:42:01.288100+00:00 19994330.286301374435 27870000.000054262578 262864330.286351948977 1 60345.279193356 2024-02-05T06:42:02.305970+00:00 19994330.285955082625 27869999.999987963587 262864330.285939335823 1 60345.279204924 2024-02-05T06:42:03.305401+00:00 19994330.286102049053 27869999.999944519252 262864330.286042869091 1 60345.279216476 2024-02-05T06:42:04.303506+00:00 19994330.286390207708 27869999.999991264194 262864330.286377787590 1 60345.279228184 2024-02-05T06:42:05.315086+00:00 19994330.286021836102 27869999.999943744391 262864330.285961866379 1 60345.279240078 2024-02-05T06:42:06.342743+00:00 19994330.286141291261 27869999.999975912273 262864330.286113500595 1 60345.279251284 2024-02-05T06:42:07.310954+00:00 19994330.286204326898 27869999.999988339841 262864330.286188989878 1 60345.279262794 2024-02-05T06:42:08.305368+00:00 19994330.286285202950 27870000.000049922615 262864330.286331415176 1 60345.279274355 2024-02-05T06:42:09.304237+00:00 19994330.286022961140 27870000.000020973384 262864330.286040246487 1 60345.279285941 2024-02-05T06:42:10.305280+00:00 19994330.286026187241 27870000.000077851117 262864330.286100327969 1 60345.279297502 2024-02-05T06:42:11.304205+00:00 19994330.286277249455 27870000.000046703964 262864330.286320269108 1 60345.279308949 2024-02-05T06:42:12.293204+00:00 19994330.285981331021 27870000.000032320619 262864330.286009937525 1 60345.279320544 2024-02-05T06:42:13.295017+00:00 19994330.286166246980 27870000.000013723969 262864330.286176264286 1 60345.279332139 2024-02-05T06:42:14.296782+00:00 19994330.285983067006 27869999.999982047826 262864330.285961419344 1 60345.279343774 2024-02-05T06:42:15.302075+00:00 19994330.286265023053 27869999.999985553324 262864330.286246865988 1 60345.279355407 2024-02-05T06:42:16.307149+00:00 19994330.285986673087 27869999.999926716089 262864330.285909682512 1 60345.279366842 2024-02-05T06:42:17.295105+00:00 19994330.286123346537 27869999.999973718077 262864330.286093354225 1 60345.279378482 2024-02-05T06:42:18.300818+00:00 19994330.286054186523 27869999.999957166612 262864330.286007672548 1 60345.279390131 2024-02-05T06:42:19.307278+00:00 19994330.286098293960 27870000.000044427812 262864330.286139041185 1 60345.279401743 2024-02-05T06:42:20.310623+00:00 19994330.286241646856 27870000.000005625188 262864330.286243587732 1 60345.279413538 2024-02-05T06:42:21.329681+00:00 19994330.285994991660 27870000.000055968761 262864330.286047279835 1 60345.279424724 2024-02-05T06:42:22.296169+00:00 19994330.286518815905 27870000.000029470772 262864330.286544591188 1 60345.279436335 2024-02-05T06:42:23.299367+00:00 19994330.286210447550 27870000.000050608069 262864330.286257356405 1 60345.279448111 2024-02-05T06:42:24.316774+00:00 19994330.285986632109 27870000.000026118010 262864330.286009043455 1 60345.279459517 2024-02-05T06:42:25.302332+00:00 19994330.286289028823 27869999.999934766442 262864330.286220103502 1 60345.279471195 2024-02-05T06:42:26.311276+00:00 19994330.285882201046 27869999.999957639724 262864330.285836160183 1 60345.279482639 2024-02-05T06:42:27.300059+00:00 19994330.286174803972 27870000.000023476779 262864330.286194592714 1 60345.279494165 2024-02-05T06:42:28.295909+00:00 19994330.286079179496 27869999.999945037067 262864330.286020517349 1 60345.279505744 2024-02-05T06:42:29.296262+00:00 19994330.286131549627 27869999.999990757555 262864330.286118626595 1 60345.279517605 2024-02-05T06:42:30.321067+00:00 19994330.286029070616 27870000.000016365200 262864330.286041736603 1 60345.279528931 2024-02-05T06:42:31.299647+00:00 19994330.286251503974 27870000.000056516379 262864330.286304324865 1 60345.279540445 2024-02-05T06:42:32.294457+00:00 19994330.286261044443 27870000.000050991774 262864330.286308348179 1 60345.279552017 2024-02-05T06:42:33.294323+00:00 19994330.286100115627 27870000.000028822571 262864330.286125242710 1 60345.279563569 2024-02-05T06:42:34.292343+00:00 19994330.286093425006 27870000.000026982278 262864330.286116689444 1 60345.279575172 2024-02-05T06:42:35.294879+00:00 19994330.286083243787 27869999.999992400408 262864330.286071956158 1 60345.279586887 2024-02-05T06:42:36.307087+00:00 19994330.286400578916 27869999.999954570085 262864330.286351472139 1 60345.279598284 2024-02-05T06:42:37.291747+00:00 19994330.286239221692 27869999.999933637679 262864330.286169171333 1 60345.279609862 2024-02-05T06:42:38.292050+00:00 19994330.286292351782 27869999.999982070178 262864330.286270707846 1 60345.279621361 2024-02-05T06:42:39.285622+00:00 19994330.286302305758 27869999.999962039292 262864330.286260634661 1 60345.279632930 2024-02-05T06:42:40.285105+00:00 19994330.286029219627 27869999.999993447214 262864330.286018967628 1 60345.279644699 2024-02-05T06:42:41.302002+00:00 19994330.286277547479 27870000.000048711896 262864330.286322534084 1 60345.279656117 2024-02-05T06:42:42.288505+00:00 19994330.286035463214 27870000.000003546476 262864330.286035299301 1 60345.279667743 2024-02-05T06:42:43.293019+00:00 19994330.286260172725 27870000.000052373856 262864330.286308825016 1 60345.279679289 2024-02-05T06:42:44.290570+00:00 19994330.286093547940 27870000.000053700060 262864330.286143541336 1 60345.279690814 2024-02-05T06:42:45.286323+00:00 19994330.286092009395 27870000.000044260174 262864330.286132574081 1 60345.279702784 2024-02-05T06:42:46.320535+00:00 19994330.286034692079 27870000.000001572073 262864330.286032587290 1 60345.279714050 2024-02-05T06:42:47.293941+00:00 19994330.286251686513 27869999.999957893044 262864330.286205887794 1 60345.279725605 2024-02-05T06:42:48.292255+00:00 19994330.286006357521 27869999.999957241118 262864330.285959899426 1 60345.279737168 2024-02-05T06:42:49.291304+00:00 19994330.285923916847 27869999.999917238951 262864330.285837471485 1 60345.279748722 2024-02-05T06:42:50.289613+00:00 19994330.286341264844 27869999.999962795526 262864330.286300361156 1 60345.279760405 2024-02-05T06:42:51.298987+00:00 19994330.286231618375 27869999.999995756894 262864330.286223679781 1 60345.279771816 2024-02-05T06:42:52.284898+00:00 19994330.286263961345 27870000.000006731600 262864330.286267012358 1 60345.279783444 2024-02-05T06:42:53.289594+00:00 19994330.286026120186 27870000.000056453049 262864330.286078870296 1 60345.279795042 2024-02-05T06:42:54.291663+00:00 19994330.286053016782 27870000.000039555132 262864330.286088883877 1 60345.279806545 2024-02-05T06:42:55.285474+00:00 19994330.286333944649 27870000.000079590827 262864330.286409854889 1 60345.279818421 2024-02-05T06:42:56.311540+00:00 19994330.286018192768 27870000.000019669533 262864330.286034166813 1 60345.279829683 2024-02-05T06:42:57.284590+00:00 19994330.286276690662 27870000.000007260591 262864330.286280274391 1 60345.279841285 2024-02-05T06:42:58.287066+00:00 19994330.286223769188 27869999.999950218946 262864330.286170303822 1 60345.279852896 2024-02-05T06:42:59.290190+00:00 19994330.285974506289 27869999.999971166253 262864330.285941958427 1 60345.279864745 2024-02-05T06:43:00.313976+00:00 19994330.286168608814 27869999.999957825989 262864330.286122739315 1 60345.279876382 2024-02-05T06:43:01.319414+00:00 19994330.286133795977 27869999.999950837344 262864330.286080926657 1 60345.279887710 2024-02-05T06:43:02.298152+00:00 19994330.286182139069 27869999.999982830137 262864330.286161273718 1 60345.279899226 2024-02-05T06:43:03.293084+00:00 19994330.286261945963 27870000.000031046569 262864330.286289304495 1 60345.279910809 2024-02-05T06:43:04.293918+00:00 19994330.286058817059 27870000.000048197806 262864330.286103308201 1 60345.279922417 2024-02-05T06:43:05.296864+00:00 19994330.286227174103 27870000.000072907656 262864330.286296367645 1 60345.279934073 2024-02-05T06:43:06.303935+00:00 19994330.286159306765 27870000.000045921654 262864330.286201536655 1 60345.279945471 2024-02-05T06:43:07.288736+00:00 19994330.286069873720 27870000.000053565949 262864330.286119729280 1 60345.279957117 2024-02-05T06:43:08.294874+00:00 19994330.286257188767 27870000.000008881092 262864330.286262363195 1 60345.279968622 2024-02-05T06:43:09.288945+00:00 19994330.286051567644 27869999.999966584146 262864330.286014467478 1 60345.279980201 2024-02-05T06:43:10.289352+00:00 19994330.285857021809 27869999.999956388026 262864330.285809725523 1 60345.279991911 2024-02-05T06:43:11.301130+00:00 19994330.286237373948 27869999.999947927892 262864330.286181628704 1 60345.280003353 2024-02-05T06:43:12.289669+00:00 19994330.286104083061 27869999.999973453581 262864330.286073833704 1 60345.280014946 2024-02-05T06:43:13.291350+00:00 19994330.285917427391 27869999.999944299459 262864330.285858035088 1 60345.280026556 2024-02-05T06:43:14.294391+00:00 19994330.286168485880 27869999.999958727509 262864330.286123514175 1 60345.280038069 2024-02-05T06:43:15.289172+00:00 19994330.286194927990 27870000.000045731664 262864330.286236941814 1 60345.280049751 2024-02-05T06:43:16.298451+00:00 19994330.286195382476 27870000.000063799322 262864330.286255478859 1 60345.280061200 2024-02-05T06:43:17.287720+00:00 19994330.286109380424 27870000.000017680228 262864330.286123365164 1 60345.280072792 2024-02-05T06:43:18.289263+00:00 19994330.286230951548 27869999.999976281077 262864330.286203533411 1 60345.280084359 2024-02-05T06:43:19.288681+00:00 19994330.286014579237 27869999.999971225858 262864330.285982102156 1 60345.280095957 2024-02-05T06:43:20.290677+00:00 19994330.285918012261 27869999.999966103584 262864330.285880446434 1 60345.280107952 2024-02-05T06:43:21.327017+00:00 19994330.286021925509 27869999.999973002821 262864330.285991221666 1 60345.280119081 2024-02-05T06:43:22.288635+00:00 19994330.286191213876 27869999.999930679798 262864330.286118209362 1 60345.280130653 2024-02-05T06:43:23.288403+00:00 19994330.286102581769 27869999.999977834523 262864330.286076724529 1 60345.280142179 2024-02-05T06:43:24.284259+00:00 19994330.286111567169 27870000.000015918165 262864330.286123782396 1 60345.280153775 2024-02-05T06:43:25.286117+00:00 19994330.286191232502 27870000.000028494745 262864330.286216020584 1 60345.280165481 2024-02-05T06:43:26.297586+00:00 19994330.286270070821 27870000.000065360218 262864330.286331743002 1 60345.280176925 2024-02-05T06:43:27.286333+00:00 19994330.285992749035 27870000.000036008656 262864330.286025047302 1 60345.280188513 2024-02-05T06:43:28.287514+00:00 19994330.285897724330 27870000.000031899661 262864330.285925924778 1 60345.280200057 2024-02-05T06:43:29.284924+00:00 19994330.286330193281 27870000.000017352402 262864330.286343842745 1 60345.280211602 2024-02-05T06:43:30.282422+00:00 19994330.285887233913 27870000.000017281622 262864330.285900831223 1 60345.280223465 2024-02-05T06:43:31.307340+00:00 19994330.286343604326 27869999.999927826226 262864330.286267727613 1 60345.280234788 2024-02-05T06:43:32.285704+00:00 19994330.286076262593 27869999.999933086336 262864330.286005675793 1 60345.280246371 2024-02-05T06:43:33.286473+00:00 19994330.286107897758 27869999.999939396977 262864330.286043584347 1 60345.280257964 2024-02-05T06:43:34.288078+00:00 19994330.286084983498 27869999.999980047345 262864330.286061316729 1 60345.280269521 2024-02-05T06:43:35.286592+00:00 19994330.286089312285 27869999.999962907284 262864330.286048501730 1 60345.280281030 2024-02-05T06:43:36.280971+00:00 19994330.286302544177 27870000.000025816262 262864330.286324650049 1 60345.280292667 2024-02-05T06:43:37.286428+00:00 19994330.285927634686 27870000.000042911619 262864330.285966843367 1 60345.280304315 2024-02-05T06:43:38.292861+00:00 19994330.286225587130 27870000.000032484531 262864330.286254376173 1 60345.280315823 2024-02-05T06:43:39.287116+00:00 19994330.286285407841 27870000.000032983720 262864330.286314696074 1 60345.280327428 2024-02-05T06:43:40.289789+00:00 19994330.286137480289 27870000.000039726496 262864330.286173522472 1 60345.280338930 2024-02-05T06:43:41.283532+00:00 19994330.286080665886 27869999.999960731715 262864330.286037683487 1 60345.280350567 2024-02-05T06:43:42.288974+00:00 19994330.285990629345 27869999.999942734838 262864330.285929650068 1 60345.280362133 2024-02-05T06:43:43.288315+00:00 19994330.286281127483 27869999.999947205186 262864330.286224633455 1 60345.280373638 2024-02-05T06:43:44.282279+00:00 19994330.286039467901 27869999.999984532595 262864330.286020308733 1 60345.280385292 2024-02-05T06:43:45.289203+00:00 19994330.286154221743 27870000.000004500151 262864330.286155015230 1 60345.280396921 2024-02-05T06:43:46.293939+00:00 19994330.286142218858 27869999.999974399805 262864330.286112934351 1 60345.280408419 2024-02-05T06:43:47.287394+00:00 19994330.286094643176 27870000.000020511448 262864330.286111444235 1 60345.280420016 2024-02-05T06:43:48.289422+00:00 19994330.286080367863 27870000.000073488802 262864330.286150157452 1 60345.280431570 2024-02-05T06:43:49.287711+00:00 19994330.286237284541 27870000.000024378300 262864330.286257982254 1 60345.280443155 2024-02-05T06:43:50.288615+00:00 19994330.286184404045 27870000.000019609928 262864330.286200314760 1 60345.280454762 2024-02-05T06:43:51.291441+00:00 19994330.286099810153 27870000.000035967678 262864330.286132097244 1 60345.280466344 2024-02-05T06:43:52.292162+00:00 19994330.286220494658 27869999.999965514988 262864330.286182314157 1 60345.280477904 2024-02-05T06:43:53.290868+00:00 19994330.286030758172 27869999.999905537814 262864330.285932600498 1 60345.280489456 2024-02-05T06:43:54.288972+00:00 19994330.286155384034 27869999.999875277281 262864330.286026954651 1 60345.280501038 2024-02-05T06:43:55.289714+00:00 19994330.286377914250 27869999.999958671629 262864330.286332875490 1 60345.280512661 2024-02-05T06:43:56.293934+00:00 19994330.285920713097 27869999.999968294054 262864330.285885304213 1 60345.280524293 2024-02-05T06:43:57.298959+00:00 19994330.286241911352 27870000.000010479242 262864330.286248713732 1 60345.280535809 2024-02-05T06:43:58.293882+00:00 19994330.286512449384 27870000.000033654273 262864330.286542415619 1 60345.280547354 2024-02-05T06:43:59.291382+00:00 19994330.286076061428 27870000.000031299889 262864330.286103665829 1 60345.280558882 2024-02-05T06:44:00.287441+00:00 19994330.286075599492 27870000.000018760562 262864330.286090672016 1 60345.280571533 2024-02-05T06:44:01.380440+00:00 19994330.286273568869 27870000.000052519143 262864330.286322385073 1 60345.280582291 2024-02-05T06:44:02.309966+00:00 19994330.286002829671 27870000.000064752996 262864330.286063909531 1 60345.280593982 2024-02-05T06:44:03.320003+00:00 19994330.285822935402 27869999.999983087182 262864330.285802304745 1 60345.280605510 2024-02-05T06:44:04.316095+00:00 19994330.286221772432 27869999.999907601625 262864330.286125689745 1 60345.280616979 2024-02-05T06:44:05.306953+00:00 19994330.286029540002 27869999.999966148287 262864330.285991996527 1 60345.280628726 2024-02-05T06:44:06.321896+00:00 19994330.286231312901 27869999.999964915216 262864330.286192536354 1 60345.280640160 2024-02-05T06:44:07.309814+00:00 19994330.286083828658 27869999.999979108572 262864330.286059230566 1 60345.280651669 2024-02-05T06:44:08.304185+00:00 19994330.285800557584 27870000.000002190471 262864330.285799056292 1 60345.280663268 2024-02-05T06:44:09.306351+00:00 19994330.286288358271 27870000.000072825700 262864330.286357492208 1 60345.280674900 2024-02-05T06:44:10.311399+00:00 19994330.286101989448 27870000.000064332038 262864330.286162644625 1 60345.280686642 2024-02-05T06:44:11.325819+00:00 19994330.286147881299 27870000.000052016228 262864330.286196202040 1 60345.280698008 2024-02-05T06:44:12.307913+00:00 19994330.286171939224 27870000.000030435622 262864330.286198675632 1 60345.280709467 2024-02-05T06:44:13.297959+00:00 19994330.285987854004 27870000.000026311725 262864330.286010473967 1 60345.280721141 2024-02-05T06:44:14.306532+00:00 19994330.286184269935 27869999.999982517213 262864330.286163091660 1 60345.280732643 2024-02-05T06:44:15.300381+00:00 19994330.286069951952 27869999.999976493418 262864330.286042749882 1 60345.280744360 2024-02-05T06:44:16.312695+00:00 19994330.286223195493 27869999.999908212572 262864330.286127716303 1 60345.280755817 2024-02-05T06:44:17.302624+00:00 19994330.286179881543 27869999.999988749623 262864330.286164909601 1 60345.280767344 2024-02-05T06:44:18.298562+00:00 19994330.286061465740 27870000.000025335699 262864330.286083102226 1 60345.280779051 2024-02-05T06:44:19.310018+00:00 19994330.286219649017 27870000.000043824315 262864330.286259770393 1 60345.280790573 2024-02-05T06:44:20.305517+00:00 19994330.286201361567 27870000.000029474497 262864330.286227136850 1 60345.280802077 2024-02-05T06:44:21.299425+00:00 19994330.286262057722 27870000.000079065561 262864330.286337435246 1 60345.280813644 2024-02-05T06:44:22.298859+00:00 19994330.286236889660 27870000.000095009804 262864330.286328196526 1 60345.280825215 2024-02-05T06:44:23.298591+00:00 19994330.285986509174 27870000.000025127083 262864330.286007940769 1 60345.280836769 2024-02-05T06:44:24.296821+00:00 19994330.286284849048 27870000.000017929822 262864330.286299109459 1 60345.280848461 2024-02-05T06:44:25.307013+00:00 19994330.286042116582 27869999.999944616109 262864330.285983055830 1 60345.280859953 2024-02-05T06:44:26.299970+00:00 19994330.286339119077 27869999.999917510897 262864330.286252915859 1 60345.280871501 2024-02-05T06:44:27.297650+00:00 19994330.285981845111 27869999.999937083572 262864330.285915225744 1 60345.280882990 2024-02-05T06:44:28.290323+00:00 19994330.286268927157 27869999.999923683703 262864330.286188900471 1 60345.280894631 2024-02-05T06:44:29.296099+00:00 19994330.286169454455 27869999.999984122813 262864330.286149859428 1 60345.280906069 2024-02-05T06:44:30.284393+00:00 19994330.286026235670 27869999.999977130443 262864330.285999685526 1 60345.280917765 2024-02-05T06:44:31.294898+00:00 19994330.286112014204 27870000.000055272132 262864330.286163598299 1 60345.280929429 2024-02-05T06:44:32.302716+00:00 19994330.286206550896 27870000.000036407262 262864330.286239266396 1 60345.280941194 2024-02-05T06:44:33.319142+00:00 19994330.286137752235 27870000.000075310469 262864330.286209374666 1 60345.280952464 2024-02-05T06:44:34.292906+00:00 19994330.286227185279 27870000.000017598271 262864330.286241084337 1 60345.280964050 2024-02-05T06:44:35.293873+00:00 19994330.286255389452 27869999.999966174364 262864330.286217868328 1 60345.280975585 2024-02-05T06:44:36.290524+00:00 19994330.286114577204 27869999.999962359667 262864330.286073237658 1 60345.280987241 2024-02-05T06:44:37.297620+00:00 19994330.285920362920 27869999.999906241894 262864330.285822898149 1 60345.280998741 2024-02-05T06:44:38.291219+00:00 19994330.286134075373 27869999.999959703535 262864330.286090075970 1 60345.281010354 2024-02-05T06:44:39.294587+00:00 19994330.286332938820 27869999.999950598925 262864330.286279827356 1 60345.281022051 2024-02-05T06:44:40.305245+00:00 19994330.285849366337 27869999.999965369701 262864330.285811036825 1 60345.281033523 2024-02-05T06:44:41.296377+00:00 19994330.286292299628 27870000.000020537525 262864330.286309123039 1 60345.281045048 2024-02-05T06:44:42.292138+00:00 19994330.285948179662 27870000.000048685819 262864330.285993188620 1 60345.281056660 2024-02-05T06:44:43.295414+00:00 19994330.286298897117 27870000.000057581812 262864330.286352783442 1 60345.281068160 2024-02-05T06:44:44.289012+00:00 19994330.285995718092 27870000.000083949417 262864330.286075979471 1 60345.281079741 2024-02-05T06:44:45.289614+00:00 19994330.286214761436 27869999.999970760196 262864330.286181837320 1 60345.281091628 2024-02-05T06:44:46.316662+00:00 19994330.286062356085 27870000.000020049512 262864330.286078721285 1 60345.281102899 2024-02-05T06:44:47.290480+00:00 19994330.286185223609 27869999.999942403287 262864330.286123931408 1 60345.281114491 2024-02-05T06:44:48.292044+00:00 19994330.286187052727 27869999.999953530729 262864330.286136895418 1 60345.281126087 2024-02-05T06:44:49.293900+00:00 19994330.286051981151 27869999.999928843230 262864330.285977125168 1 60345.281137693 2024-02-05T06:44:50.296706+00:00 19994330.285991787910 27869999.999954335392 262864330.285942435265 1 60345.281149296 2024-02-05T06:44:51.299180+00:00 19994330.286086328328 27869999.999999877065 262864330.286082506180 1 60345.281160806 2024-02-05T06:44:52.293666+00:00 19994330.286188427359 27870000.000020101666 262864330.286204814911 1 60345.281172385 2024-02-05T06:44:53.294040+00:00 19994330.285969812423 27870000.000079788268 262864330.286045908928 1 60345.281184007 2024-02-05T06:44:54.298264+00:00 19994330.286227717996 27870000.000069923699 262864330.286293923855 1 60345.281195491 2024-02-05T06:44:55.290434+00:00 19994330.286272536963 27870000.000028301030 262864330.286297142506 1 60345.281207111 2024-02-05T06:44:56.294366+00:00 19994330.286135632545 27870000.000014290214 262864330.286146253347 1 60345.281218654 2024-02-05T06:44:57.291704+00:00 19994330.285966835916 27870000.000002585351 262864330.285965740681 1 60345.281230289 2024-02-05T06:44:58.296936+00:00 19994330.286291524768 27869999.999969944358 262864330.286257803440 1 60345.281241820 2024-02-05T06:44:59.293276+00:00 19994330.286120779812 27869999.999976251274 262864330.286093324423 1 60345.281253320 2024-02-05T06:45:00.286883+00:00 19994330.286000549793 27869999.999949455261 262864330.285946309566 1 60345.281265422 2024-02-05T06:45:01.332450+00:00 19994330.286121346056 27869999.999952089041 262864330.286069720984 1 60345.281276967 2024-02-05T06:45:02.330003+00:00 19994330.286344815046 27870000.000023771077 262864330.286364912987 1 60345.281288465 2024-02-05T06:45:03.323331+00:00 19994330.285925377160 27870000.000003535300 262864330.285925239325 1 60345.281300091 2024-02-05T06:45:04.327882+00:00 19994330.286030400544 27870000.000065486878 262864330.286092191935 1 60345.281311503 2024-02-05T06:45:05.313819+00:00 19994330.285987209529 27870000.000067323446 262864330.286050826311 1 60345.281323143 2024-02-05T06:45:06.319565+00:00 19994330.286168470979 27870000.000070199370 262864330.286234974861 1 60345.281334536 2024-02-05T06:45:07.303933+00:00 19994330.286005061120 27870000.000036958605 262864330.286038309336 1 60345.281346325 2024-02-05T06:45:08.322447+00:00 19994330.286020331085 27869999.999959472567 262864330.285976111889 1 60345.281357674 2024-02-05T06:45:09.303077+00:00 19994330.286315217614 27869999.999965917319 262864330.286277413368 1 60345.281369446 2024-02-05T06:45:10.320115+00:00 19994330.286134891212 27869999.999973341823 262864330.286104559898 1 60345.281380889 2024-02-05T06:45:11.308804+00:00 19994330.286066487432 27869999.999942649156 262864330.286005437374 1 60345.281392353 2024-02-05T06:45:12.299310+00:00 19994330.286144893616 27869999.999979984015 262864330.286121159792 1 60345.281404007 2024-02-05T06:45:13.306179+00:00 19994330.286086473614 27870000.000025976449 262864330.286108762026 1 60345.281415464 2024-02-05T06:45:14.296138+00:00 19994330.286064345390 27870000.000041343272 262864330.286101996899 1 60345.281427156 2024-02-05T06:45:15.306292+00:00 19994330.286174070090 27870000.000050906092 262864330.286221265793 1 60345.281438787 2024-02-05T06:45:16.311249+00:00 19994330.286088060588 27869999.999996636063 262864330.286080986261 1 60345.281450192 2024-02-05T06:45:17.296633+00:00 19994330.286086969078 27870000.000015527010 262864330.286098808050 1 60345.281461708 2024-02-05T06:45:18.291540+00:00 19994330.286333370954 27870000.000011991709 262864330.286341667175 1 60345.281473278 2024-02-05T06:45:19.291209+00:00 19994330.286121778190 27869999.999960634857 262864330.286078721285 1 60345.281484888 2024-02-05T06:45:20.294298+00:00 19994330.285963870585 27869999.999959077686 262864330.285919249058 1 60345.281496406 2024-02-05T06:45:21.289470+00:00 19994330.286132097244 27869999.999958064407 262864330.286086469889 1 60345.281507997 2024-02-05T06:45:22.290966+00:00 19994330.286132954061 27869999.999941136688 262864330.286070406437 1 60345.281519544 2024-02-05T06:45:23.288574+00:00 19994330.286365330219 27869999.999961283058 262864330.286322921515 1 60345.281531078 2024-02-05T06:45:24.285168+00:00 19994330.286234900355 27870000.000022474676 262864330.286253690720 1 60345.281542736 2024-02-05T06:45:25.292414+00:00 19994330.286186497658 27870000.000046078116 262864330.286228865385 1 60345.281554323 2024-02-05T06:45:26.293486+00:00 19994330.286076985300 27870000.000000558794 262864330.286073863506 1 60345.281565792 2024-02-05T06:45:27.284404+00:00 19994330.285876315087 27870000.000062294304 262864330.285934895277 1 60345.281577385 2024-02-05T06:45:28.286040+00:00 19994330.286012701690 27870000.000022832304 262864330.286031842232 1 60345.281588939 2024-02-05T06:45:29.284291+00:00 19994330.285991974175 27870000.000006239861 262864330.285994499922 1 60345.281600536 2024-02-05T06:45:30.286298+00:00 19994330.286270923913 27869999.999954402447 262864330.286221623421 1 60345.281612232 2024-02-05T06:45:31.296820+00:00 19994330.286134030670 27869999.999927647412 262864330.286057978868 1 60345.281623729 2024-02-05T06:45:32.290125+00:00 19994330.286018084735 27869999.999880202115 262864330.285894572735 1 60345.281635288 2024-02-05T06:45:33.288913+00:00 19994330.286129973829 27869999.999950747937 262864330.286077022552 1 60345.281646797 2024-02-05T06:45:34.283228+00:00 19994330.286223266274 27869999.999990787357 262864330.286210358143 1 60345.281658436 2024-02-05T06:45:35.288850+00:00 19994330.286185499281 27869999.999991424382 262864330.286173224449 1 60345.281670080 2024-02-05T06:45:36.294946+00:00 19994330.286130346358 27870000.000082232058 262864330.286208868027 1 60345.281681566 2024-02-05T06:45:37.287302+00:00 19994330.286245893687 27870000.000030819327 262864330.286273002625 1 60345.281693303 2024-02-05T06:45:38.301407+00:00 19994330.286134518683 27870000.000053793192 262864330.286184608936 1 60345.281704739 2024-02-05T06:45:39.289432+00:00 19994330.286205600947 27870000.000008422881 262864330.286210328341 1 60345.281716260 2024-02-05T06:45:40.284865+00:00 19994330.286374773830 27870000.000008735806 262864330.286379814148 1 60345.281727890 2024-02-05T06:45:41.289659+00:00 19994330.286030944437 27869999.999914053828 262864330.285941302776 1 60345.281739434 2024-02-05T06:45:42.287073+00:00 19994330.286066398025 27869999.999946881086 262864330.286009609699 1 60345.281750978 2024-02-05T06:45:43.284514+00:00 19994330.286043804139 27869999.999996472150 262864330.286036580801 1 60345.281762655 2024-02-05T06:45:44.293435+00:00 19994330.286178734154 27870000.000000901520 262864330.286175936460 1 60345.281774328 2024-02-05T06:45:45.301941+00:00 19994330.286242160946 27870000.000038307160 262864330.286276757717 1 60345.281785846 2024-02-05T06:45:46.297103+00:00 19994330.286150649190 27870000.000018581748 262864330.286165535450 1 60345.281797279 2024-02-05T06:45:47.284906+00:00 19994330.286117143929 27870000.000053290278 262864330.286166727543 1 60345.281808846 2024-02-05T06:45:48.284318+00:00 19994330.286284320056 27870000.000042952597 262864330.286323577166 1 60345.281820417 2024-02-05T06:45:49.284079+00:00 19994330.286030512303 27870000.000056203455 262864330.286083012819 1 60345.281831981 2024-02-05T06:45:50.283139+00:00 19994330.286259531975 27870000.000069696456 262864330.286325544119 1 60345.281843669 2024-02-05T06:45:51.293016+00:00 19994330.286134887487 27869999.999996963888 262864330.286128163338 1 60345.281855215 2024-02-05T06:45:52.290560+00:00 19994330.286006860435 27869999.999936334789 262864330.285939514637 1 60345.281866753 2024-02-05T06:45:53.287426+00:00 19994330.286093048751 27869999.999910060316 262864330.285999417305 1 60345.281878315 2024-02-05T06:45:54.286431+00:00 19994330.286278221756 27869999.999950267375 262864330.286224782467 1 60345.281889834 2024-02-05T06:45:55.281650+00:00 19994330.285920422524 27869999.999947220087 262864330.285863935947 1 60345.281901504 2024-02-05T06:45:56.289982+00:00 19994330.286288283765 27869999.999993693084 262864330.286278277636 1 60345.281913046 2024-02-05T06:45:57.287164+00:00 19994330.286394089460 27869999.999978553504 262864330.286368936300 1 60345.281924603 2024-02-05T06:45:58.285657+00:00 19994330.285945698619 27870000.000024732202 262864330.285966753960 1 60345.281936207 2024-02-05T06:45:59.288285+00:00 19994330.286209896207 27870000.000007756054 262864330.286213934422 1 60345.281947754 2024-02-05T06:46:00.285949+00:00 19994330.286119610071 27870000.000035353005 262864330.286151260138 1 60345.281960058 2024-02-05T06:46:01.349002+00:00 19994330.286014944315 27869999.999996252358 262864330.286007493734 1 60345.281971315 2024-02-05T06:46:02.321624+00:00 19994330.286219056696 27869999.999987032264 262864330.286202400923 1 60345.281982686 2024-02-05T06:46:03.304123+00:00 19994330.286121416837 27869999.999966096133 262864330.286083817482 1 60345.281994227 2024-02-05T06:46:04.301212+00:00 19994330.285897947848 27869999.999938011169 262864330.285832256079 1 60345.282005873 2024-02-05T06:46:05.307424+00:00 19994330.286024060100 27869999.999967593700 262864330.285987973213 1 60345.282017358 2024-02-05T06:46:06.299677+00:00 19994330.286214429885 27869999.999959908426 262864330.286170661449 1 60345.282029052 2024-02-05T06:46:07.310125+00:00 19994330.286171764135 27870000.000030275434 262864330.286198347807 1 60345.282040434 2024-02-05T06:46:08.293547+00:00 19994330.286007821560 27870000.000040534884 262864330.286044657230 1 60345.282052078 2024-02-05T06:46:09.299568+00:00 19994330.286322362721 27870000.000116858631 262864330.286435514688 1 60345.282063689 2024-02-05T06:46:10.302761+00:00 19994330.286076556891 27870000.000029370189 262864330.286102235317 1 60345.282075247 2024-02-05T06:46:11.301310+00:00 19994330.286155257374 27870000.000082999468 262864330.286234557629 1 60345.282086897 2024-02-05T06:46:12.307883+00:00 19994330.285960853100 27870000.000043552369 262864330.286000698805 1 60345.282098361 2024-02-05T06:46:13.298405+00:00 19994330.286249127239 27870000.000008873641 262864330.286254316568 1 60345.282109956 2024-02-05T06:46:14.300236+00:00 19994330.286199852824 27869999.999959968030 262864330.286156117916 1 60345.282121450 2024-02-05T06:46:15.293276+00:00 19994330.286068685353 27869999.999931320548 262864330.285996317863 1 60345.282133199 2024-02-05T06:46:16.308387+00:00 19994330.285946875811 27869999.999937199056 262864330.285880386829 1 60345.282144628 2024-02-05T06:46:17.295904+00:00 19994330.286270350218 27869999.999996256083 262864330.286262899637 1 60345.282156148 2024-02-05T06:46:18.291193+00:00 19994330.286113616079 27870000.000003892928 262864330.286113828421 1 60345.282167743 2024-02-05T06:46:19.293018+00:00 19994330.286039654166 27869999.999995429069 262864330.286031395197 1 60345.282179279 2024-02-05T06:46:20.289725+00:00 19994330.286453209817 27870000.000062331557 262864330.286511868238 1 60345.282191010 2024-02-05T06:46:21.303277+00:00 19994330.286008320749 27870000.000060316175 262864330.286064952612 1 60345.282202452 2024-02-05T06:46:22.291870+00:00 19994330.286231663078 27870000.000035837293 262864330.286263793707 1 60345.282214127 2024-02-05T06:46:23.300623+00:00 19994330.285975545645 27870000.000007413328 262864330.285979270935 1 60345.282225860 2024-02-05T06:46:24.314293+00:00 19994330.286304447800 27869999.999978903681 262864330.286279648542 1 60345.282237182 2024-02-05T06:46:25.292557+00:00 19994330.286074720323 27869999.999952606857 262864330.286023646593 1 60345.282248776 2024-02-05T06:46:26.294245+00:00 19994330.286199539900 27869999.999948937446 262864330.286144793034 1 60345.282260347 2024-02-05T06:46:27.294010+00:00 19994330.285939082503 27869999.999949302524 262864330.285884678364 1 60345.282272072 2024-02-05T06:46:28.306982+00:00 19994330.286124695092 27870000.000012408942 262864330.286133408546 1 60345.282283591 2024-02-05T06:46:29.302292+00:00 19994330.285935830325 27869999.999994967133 262864330.285927087069 1 60345.282295049 2024-02-05T06:46:30.292247+00:00 19994330.286164917052 27870000.000072017312 262864330.286233216524 1 60345.282306710 2024-02-05T06:46:31.299777+00:00 19994330.286145072430 27870000.000031258911 262864330.286172628403 1 60345.282318225 2024-02-05T06:46:32.294637+00:00 19994330.286287944764 27870000.000045459718 262864330.286329686642 1 60345.282329688 2024-02-05T06:46:33.285080+00:00 19994330.286193188280 27870000.000017128885 262864330.286206632853 1 60345.282341248 2024-02-05T06:46:34.283855+00:00 19994330.286269780248 27870000.000005669892 262864330.286271750927 1 60345.282352850 2024-02-05T06:46:35.286267+00:00 19994330.285963494331 27869999.999958038330 262864330.285917848349 1 60345.282364571 2024-02-05T06:46:36.298937+00:00 19994330.286350671202 27869999.999952182174 262864330.286299169064 1 60345.282376349 2024-02-05T06:46:37.316602+00:00 19994330.286233410239 27869999.999974291772 262864330.286203980446 1 60345.282387613 2024-02-05T06:46:38.289781+00:00 19994330.286099370569 27869999.999956179410 262864330.286051869392 1 60345.282399154 2024-02-05T06:46:39.286899+00:00 19994330.286236342043 27870000.000011671335 262864330.286244332790 1 60345.282410764 2024-02-05T06:46:40.289986+00:00 19994330.285923913121 27870000.000008367002 262864330.285928606987 1 60345.282422465 2024-02-05T06:46:41.300950+00:00 19994330.286329042166 27870000.000023297966 262864330.286348640919 1 60345.282433875 2024-02-05T06:46:42.286770+00:00 19994330.286315560341 27870000.000067036599 262864330.286378890276 1 60345.282445542 2024-02-05T06:46:43.294782+00:00 19994330.286253895611 27870000.000057365745 262864330.286307573318 1 60345.282457041 2024-02-05T06:46:44.288300+00:00 19994330.286143854260 27870000.000030908734 262864330.286171078682 1 60345.282468557 2024-02-05T06:46:45.283368+00:00 19994330.286004647613 27870000.000035703182 262864330.286036670208 1 60345.282480179 2024-02-05T06:46:46.287473+00:00 19994330.286065757275 27870000.000011082739 262864330.286073148251 1 60345.282491801 2024-02-05T06:46:47.291598+00:00 19994330.286216508597 27869999.999935518950 262864330.286148309708 1 60345.282503361 2024-02-05T06:46:48.290372+00:00 19994330.286023255438 27869999.999900262803 262864330.285919815302 1 60345.282514858 2024-02-05T06:46:49.283700+00:00 19994330.286153264344 27870000.000002395362 262864330.286151945591 1 60345.282526504 2024-02-05T06:46:50.289942+00:00 19994330.286162529141 27869999.999960880727 262864330.286119699478 1 60345.282538054 2024-02-05T06:46:51.287871+00:00 19994330.286120720208 27870000.000024471432 262864330.286141484976 1 60345.282549559 2024-02-05T06:46:52.281885+00:00 19994330.285966161638 27870000.000022936612 262864330.285985410213 1 60345.282561175 2024-02-05T06:46:53.285537+00:00 19994330.286206096411 27870000.000070754439 262864330.286273151636 1 60345.282572721 2024-02-05T06:46:54.283093+00:00 19994330.286180920899 27870000.000056639314 262864330.286233842373 1 60345.282584342 2024-02-05T06:46:55.287119+00:00 19994330.286113630980 27870000.000092379749 262864330.286202311516 1 60345.282595885 2024-02-05T06:46:56.284413+00:00 19994330.286037102342 27870000.000000566244 262864330.286033987999 1 60345.282607479 2024-02-05T06:46:57.286150+00:00 19994330.286072108895 27870000.000014387071 262864330.286082804203 1 60345.282619014 2024-02-05T06:46:58.282831+00:00 19994330.286119509488 27869999.999957289547 262864330.286073118448 1 60345.282630580 2024-02-05T06:46:59.282069+00:00 19994330.286299481988 27869999.999956887215 262864330.286252677441 1 60345.282642137 2024-02-05T06:47:00.280674+00:00 19994330.286145374179 27869999.999958198518 262864330.286099851131 1 60345.282653776 2024-02-05T06:47:01.286225+00:00 19994330.286357585341 27869999.999964881688 262864330.286318778992 1 60345.282665320 2024-02-05T06:47:02.283649+00:00 19994330.286079704762 27870000.000029083341 262864330.286105096340 1 60345.282676913 2024-02-05T06:47:03.285251+00:00 19994330.286274362355 27869999.999992504716 262864330.286263167858 1 60345.282688555 2024-02-05T06:47:04.291176+00:00 19994330.286060657352 27870000.000063862652 262864330.286120831966 1 60345.282700158 2024-02-05T06:47:05.293626+00:00 19994330.286066059023 27870000.000103421509 262864330.286165773869 1 60345.282711742 2024-02-05T06:47:06.294489+00:00 19994330.286082811654 27870000.000068690628 262864330.286147803068 1 60345.282723298 2024-02-05T06:47:07.292974+00:00 19994330.286062333733 27870000.000067848712 262864330.286126494408 1 60345.282734882 2024-02-05T06:47:08.293814+00:00 19994330.286208804697 27869999.999953541905 262864330.286158651114 1 60345.282746461 2024-02-05T06:47:09.294264+00:00 19994330.286103986204 27870000.000018686056 262864330.286118984222 1 60345.282757913 2024-02-05T06:47:10.283668+00:00 19994330.286024130881 27869999.999967280775 262864330.285987704992 1 60345.282769565 2024-02-05T06:47:11.290391+00:00 19994330.286262769252 27869999.999933935702 262864330.286193013191 1 60345.282781074 2024-02-05T06:47:12.284756+00:00 19994330.286146685481 27869999.999962110072 262864330.286105096340 1 60345.282792826 2024-02-05T06:47:13.300184+00:00 19994330.286201916635 27870000.000015567988 262864330.286213785410 1 60345.282804320 2024-02-05T06:47:14.293196+00:00 19994330.286131788045 27870000.000035297126 262864330.286163389683 1 60345.282815842 2024-02-05T06:47:15.288794+00:00 19994330.286002866924 27870000.000102795660 262864330.286101967096 1 60345.282827465 2024-02-05T06:47:16.293019+00:00 19994330.286225959659 27870000.000069987029 262864330.286292254925 1 60345.282838915 2024-02-05T06:47:17.282199+00:00 19994330.286158844829 27870000.000072065741 262864330.286227226257 1 60345.282850577 2024-02-05T06:47:18.289904+00:00 19994330.286199253052 27869999.999981548637 262864330.286177098751 1 60345.282862084 2024-02-05T06:47:19.284072+00:00 19994330.286104790866 27869999.999989993870 262864330.286091089249 1 60345.282873625 2024-02-05T06:47:20.281211+00:00 19994330.286211330444 27869999.999929916114 262864330.286137551069 1 60345.282885224 2024-02-05T06:47:21.283301+00:00 19994330.286222178489 27869999.999929856509 262864330.286148339510 1 60345.282896827 2024-02-05T06:47:22.285870+00:00 19994330.286254059523 27869999.999916985631 262864330.286167323589 1 60345.282908493 2024-02-05T06:47:23.293748+00:00 19994330.286192208529 27869999.999983713031 262864330.286172240973 1 60345.282919985 2024-02-05T06:47:24.286747+00:00 19994330.286235257983 27869999.999967139214 262864330.286198675632 1 60345.282931517 2024-02-05T06:47:25.283061+00:00 19994330.286189053208 27870000.000022504479 262864330.286207854748 1 60345.282943117 2024-02-05T06:47:26.285330+00:00 19994330.286018017679 27870000.000030681491 262864330.286045014858 1 60345.282954639 2024-02-05T06:47:27.280817+00:00 19994330.285947211087 27870000.000024329871 262864330.285967826843 1 60345.282966266 2024-02-05T06:47:28.285390+00:00 19994330.286097358912 27870000.000056762248 262864330.286150425673 1 60345.282977850 2024-02-05T06:47:29.286255+00:00 19994330.286289136857 27870000.000008285046 262864330.286293715239 1 60345.282989391 2024-02-05T06:47:30.283343+00:00 19994330.286180265248 27869999.999978870153 262864330.286155432463 1 60345.283000967 2024-02-05T06:47:31.283558+00:00 19994330.286077000201 27869999.999957069755 262864330.286030381918 1 60345.283012563 2024-02-05T06:47:32.285488+00:00 19994330.286134608090 27869999.999942708760 262864330.286073625088 1 60345.283024162 2024-02-05T06:47:33.287553+00:00 19994330.286143396050 27869999.999948173761 262864330.286087870598 1 60345.283035697 2024-02-05T06:47:34.284255+00:00 19994330.286203980446 27869999.999970916659 262864330.286171197891 1 60345.283047239 2024-02-05T06:47:35.281457+00:00 19994330.285997711122 27869999.999980550259 262864330.285974562168 1 60345.283058822 2024-02-05T06:47:36.282215+00:00 19994330.286115299910 27870000.000025462359 262864330.286137044430 1 60345.283070419 2024-02-05T06:47:37.284185+00:00 19994330.286076232791 27870000.000048622489 262864330.286121189594 1 60345.283082020 2024-02-05T06:47:38.286537+00:00 19994330.286442477256 27870000.000085767359 262864330.286524564028 1 60345.283093539 2024-02-05T06:47:39.281740+00:00 19994330.285849750042 27869999.999982334673 262864330.285828381777 1 60345.283105179 2024-02-05T06:47:40.287439+00:00 19994330.286342117935 27869999.999958679080 262864330.286297112703 1 60345.283116712 2024-02-05T06:47:41.283882+00:00 19994330.285999268293 27869999.999965857714 262864330.285961419344 1 60345.283128314 2024-02-05T06:47:42.286348+00:00 19994330.286078993231 27869999.999959643930 262864330.286034941673 1 60345.283139933 2024-02-05T06:47:43.290193+00:00 19994330.286399181932 27869999.999962236732 262864330.286357730627 1 60345.283151488 2024-02-05T06:47:44.288540+00:00 19994330.286319375038 27870000.000006258488 262864330.286321938038 1 60345.283163054 2024-02-05T06:47:45.287835+00:00 19994330.286021791399 27870000.000022292137 262864330.286040395498 1 60345.283174661 2024-02-05T06:47:46.290678+00:00 19994330.286201834679 27869999.999984689057 262864330.286182820797 1 60345.283186116 2024-02-05T06:47:47.280409+00:00 19994330.286305174232 27870000.000050652772 262864330.286352157593 1 60345.283197728 2024-02-05T06:47:48.283752+00:00 19994330.286018785089 27870000.000076092780 262864330.286091178656 1 60345.283209269 2024-02-05T06:47:49.280833+00:00 19994330.286039993167 27870000.000044733286 262864330.286081016064 1 60345.283220887 2024-02-05T06:47:50.284641+00:00 19994330.285917181522 27870000.000020280480 262864330.285933762789 1 60345.283232465 2024-02-05T06:47:51.285021+00:00 19994330.286237709224 27870000.000049427152 262864330.286283433437 1 60345.283244038 2024-02-05T06:47:52.284879+00:00 19994330.286071166396 27869999.999924447387 262864330.285991907120 1 60345.283255556 2024-02-05T06:47:53.280044+00:00 19994330.286329843104 27869999.999974012375 262864330.286300152540 1 60345.283267152 2024-02-05T06:47:54.281880+00:00 19994330.286327954382 27869999.999960374087 262864330.286284625530 1 60345.283278721 2024-02-05T06:47:55.281502+00:00 19994330.285956989974 27869999.999979946762 262864330.285933226347 1 60345.283290326 2024-02-05T06:47:56.284133+00:00 19994330.286264423281 27869999.999999091029 262864330.286259829998 1 60345.283301896 2024-02-05T06:47:57.283859+00:00 19994330.286210108548 27870000.000018674880 262864330.286225110292 1 60345.283313456 2024-02-05T06:47:58.282575+00:00 19994330.286015469581 27870000.000017691404 262864330.286029487848 1 60345.283325050 2024-02-05T06:47:59.284360+00:00 19994330.286203783005 27870000.000049285591 262864330.286249369383 1 60345.283336672 2024-02-05T06:48:00.288442+00:00 19994330.286245413125 27870000.000024523586 262864330.286266237497 1 60345.283348646 2024-02-05T06:48:01.322975+00:00 19994330.286055661738 27870000.000047277659 262864330.286099225283 1 60345.283359842 2024-02-05T06:48:02.290383+00:00 19994330.286078415811 27870000.000023402274 262864330.286098122597 1 60345.283371483 2024-02-05T06:48:03.296131+00:00 19994330.286127634346 27869999.999997116625 262864330.286121040583 1 60345.283383066 2024-02-05T06:48:04.296886+00:00 19994330.286076229066 27869999.999989796430 262864330.286062330008 1 60345.283394596 2024-02-05T06:48:05.293088+00:00 19994330.286083940417 27869999.999938379973 262864330.286018610001 1 60345.283406187 2024-02-05T06:48:06.294576+00:00 19994330.286274466664 27869999.999996732920 262864330.286267489195 1 60345.283417794 2024-02-05T06:48:07.297391+00:00 19994330.286314316094 27869999.999948311597 262864330.286258935928 1 60345.283429417 2024-02-05T06:48:08.301637+00:00 19994330.285904344171 27870000.000065114349 262864330.285965770483 1 60345.283440932 2024-02-05T06:48:09.296499+00:00 19994330.286488793790 27869999.999989744276 262864330.286474853754 1 60345.283452574 2024-02-05T06:48:10.302364+00:00 19994330.285929854959 27870000.000045325607 262864330.285971492529 1 60345.283464149 2024-02-05T06:48:11.302438+00:00 19994330.285971309990 27870000.000010371208 262864330.285977989435 1 60345.283475679 2024-02-05T06:48:12.298672+00:00 19994330.286173991859 27870000.000035468489 262864330.286205768585 1 60345.283487204 2024-02-05T06:48:13.294485+00:00 19994330.285893842578 27869999.999983493239 262864330.285873651505 1 60345.283498798 2024-02-05T06:48:14.296192+00:00 19994330.286208018661 27869999.999973826110 262864330.286178171635 1 60345.283510381 2024-02-05T06:48:15.296909+00:00 19994330.286263827235 27869999.999928995967 262864330.286189138889 1 60345.283522045 2024-02-05T06:48:16.304658+00:00 19994330.286108404398 27869999.999913208187 262864330.286017924547 1 60345.283533446 2024-02-05T06:48:17.289745+00:00 19994330.286067672074 27869999.999953527004 262864330.286017507315 1 60345.283545182 2024-02-05T06:48:18.303732+00:00 19994330.286102309823 27869999.999973054975 262864330.286071658134 1 60345.283556632 2024-02-05T06:48:19.292973+00:00 19994330.286282598972 27870000.000042255968 262864330.286321163177 1 60345.283568110 2024-02-05T06:48:20.284749+00:00 19994330.286229971796 27870000.000114958733 262864330.286341220140 1 60345.283579940 2024-02-05T06:48:21.306843+00:00 19994330.286291882396 27870000.000061720610 262864330.286349892616 1 60345.283591331 2024-02-05T06:48:22.291042+00:00 19994330.285907033831 27870000.000012818724 262864330.285916149616 1 60345.283602899 2024-02-05T06:48:23.290457+00:00 19994330.286264866590 27870000.000034965575 262864330.286296129227 1 60345.283614533 2024-02-05T06:48:24.295697+00:00 19994330.286130674183 27870000.000012904406 262864330.286139875650 1 60345.283626788 2024-02-05T06:48:25.354487+00:00 19994330.286140199751 27869999.999934852123 262864330.286071360111 1 60345.283637622 2024-02-05T06:48:26.290570+00:00 19994330.286131802946 27869999.999933432788 262864330.286061525345 1 60345.283649213 2024-02-05T06:48:27.292009+00:00 19994330.286152698100 27869999.999939188361 262864330.286088198423 1 60345.283660688 2024-02-05T06:48:28.283402+00:00 19994330.286014597863 27869999.999961998314 262864330.285972893238 1 60345.283672370 2024-02-05T06:48:29.292771+00:00 19994330.286374069750 27870000.000017020851 262864330.286387383938 1 60345.283683881 2024-02-05T06:48:30.287322+00:00 19994330.286129757762 27870000.000006236136 262864330.286132276058 1 60345.283695464 2024-02-05T06:48:31.288100+00:00 19994330.286186806858 27870000.000078685582 262864330.286261796951 1 60345.283707027 2024-02-05T06:48:32.287107+00:00 19994330.286192186177 27870000.000005234033 262864330.286193728447 1 60345.283718621 2024-02-05T06:48:33.288862+00:00 19994330.286135468632 27870000.000029567629 262864330.286161333323 1 60345.283730157 2024-02-05T06:48:34.285543+00:00 19994330.286230973899 27869999.999984391034 262864330.286211669445 1 60345.283741737 2024-02-05T06:48:35.286075+00:00 19994330.286077905446 27869999.999995071441 262864330.286069303751 1 60345.283753335 2024-02-05T06:48:36.288196+00:00 19994330.285929612815 27870000.000002529472 262864330.285928457975 1 60345.283764851 2024-02-05T06:48:37.283164+00:00 19994330.286054071039 27869999.999935735017 262864330.285986125469 1 60345.283776427 2024-02-05T06:48:38.283289+00:00 19994330.286237943918 27869999.999936677516 262864330.286170929670 1 60345.283788079 2024-02-05T06:48:39.290027+00:00 19994330.286114748567 27869999.999920994043 262864330.286032050848 1 60345.283799618 2024-02-05T06:48:40.287023+00:00 19994330.286066439003 27869999.999975219369 262864330.286037951708 1 60345.283811277 2024-02-05T06:48:41.294360+00:00 19994330.286163546145 27870000.000068333000 262864330.286228179932 1 60345.283822780 2024-02-05T06:48:42.288212+00:00 19994330.286228191108 27870000.000057306141 262864330.286281794310 1 60345.283834383 2024-02-05T06:48:43.290734+00:00 19994330.286080695689 27870000.000039514154 262864330.286116510630 1 60345.283845890 2024-02-05T06:48:44.284904+00:00 19994330.286322735250 27870000.000039260834 262864330.286358296871 1 60345.283857447 2024-02-05T06:48:45.283392+00:00 19994330.285908702761 27870000.000022854656 262864330.285927861929 1 60345.283869114 2024-02-05T06:48:46.291414+00:00 19994330.286275736988 27869999.999944232404 262864330.286216288805 1 60345.283880621 2024-02-05T06:48:47.285626+00:00 19994330.286037210375 27869999.999945566058 262864330.285979092121 1 60345.283892236 2024-02-05T06:48:48.289206+00:00 19994330.286014989018 27869999.999933883548 262864330.285945177078 1 60345.283903857 2024-02-05T06:48:49.293245+00:00 19994330.286092918366 27869999.999960053712 262864330.286049276590 1 60345.283915351 2024-02-05T06:48:50.286346+00:00 19994330.286199707538 27870000.000013757497 262864330.286209791899 1 60345.283926964 2024-02-05T06:48:51.289682+00:00 19994330.286243155599 27870000.000041142106 262864330.286280572414 1 60345.283938504 2024-02-05T06:48:52.286743+00:00 19994330.286143455654 27870000.000059749931 262864330.286199510098 1 60345.283950128 2024-02-05T06:48:53.291034+00:00 19994330.286156423390 27870000.000045355409 262864330.286198079586 1 60345.283961660 2024-02-05T06:48:54.287434+00:00 19994330.285920836031 27870000.000076025724 262864330.285993158817 1 60345.283973271 2024-02-05T06:48:55.290609+00:00 19994330.286250900477 27870000.000058192760 262864330.286305397749 1 60345.283984862 2024-02-05T06:48:56.292051+00:00 19994330.286097068340 27869999.999989055097 262864330.286082446575 1 60345.283996337 2024-02-05T06:48:57.283531+00:00 19994330.286209397018 27869999.999970369041 262864330.286176085472 1 60345.284007891 2024-02-05T06:48:58.281795+00:00 19994330.286135241389 27869999.999925371259 262864330.286056935787 1 60345.284019487 2024-02-05T06:48:59.283632+00:00 19994330.285933185369 27869999.999946292490 262864330.285875797272 1 60345.284031069 2024-02-05T06:49:00.284395+00:00 19994330.286107968539 27870000.000000063330 262864330.286104321480 1 60345.284042700 2024-02-05T06:49:01.289293+00:00 19994330.286043357104 27870000.000011418015 262864330.286051064730 1 60345.284054354 2024-02-05T06:49:02.296168+00:00 19994330.286048211157 27869999.999973781407 262864330.286018282175 1 60345.284065901 2024-02-05T06:49:03.293824+00:00 19994330.286418907344 27870000.000035807490 262864330.286451041698 1 60345.284077480 2024-02-05T06:49:04.294311+00:00 19994330.285890586674 27870000.000053998083 262864330.285940885544 1 60345.284089017 2024-02-05T06:49:05.291090+00:00 19994330.286007001996 27870000.000081986189 262864330.286085307598 1 60345.284100686 2024-02-05T06:49:06.299305+00:00 19994330.286195900291 27870000.000054791570 262864330.286246985197 1 60345.284112409 2024-02-05T06:49:07.312102+00:00 19994330.286219742149 27869999.999982796609 262864330.286198854446 1 60345.284123763 2024-02-05T06:49:08.293080+00:00 19994330.285985555500 27869999.999961815774 262864330.285943686962 1 60345.284135325 2024-02-05T06:49:09.292111+00:00 19994330.286140885204 27869999.999937109649 262864330.286074310541 1 60345.284146870 2024-02-05T06:49:10.289626+00:00 19994330.286197360605 27869999.999970614910 262864330.286164283752 1 60345.284158455 2024-02-05T06:49:11.290520+00:00 19994330.286164276302 27869999.999907441437 262864330.286068022251 1 60345.284170062 2024-02-05T06:49:12.293377+00:00 19994330.286183342338 27869999.999955713749 262864330.286135375500 1 60345.284181591 2024-02-05T06:49:13.289440+00:00 19994330.285976994783 27870000.000007923692 262864330.285981237888 1 60345.284193188 2024-02-05T06:49:14.291449+00:00 19994330.286148633808 27870000.000037536025 262864330.286182492971 1 60345.284204699 2024-02-05T06:49:15.286023+00:00 19994330.285980883986 27870000.000065885484 262864330.286043077707 1 60345.284216325 2024-02-05T06:49:16.290514+00:00 19994330.286183405668 27870000.000055961311 262864330.286235690117 1 60345.284227835 2024-02-05T06:49:17.284979+00:00 19994330.286027744412 27870000.000072248280 262864330.286096274853 1 60345.284239488 2024-02-05T06:49:18.291781+00:00 19994330.286230988801 27870000.000024914742 262864330.286252200603 1 60345.284251012 2024-02-05T06:49:19.287435+00:00 19994330.285944193602 27869999.999969296157 262864330.285909801722 1 60345.284262582 2024-02-05T06:49:20.287080+00:00 19994330.286090232432 27869999.999930564314 262864330.286017090082 1 60345.284274207 2024-02-05T06:49:21.291477+00:00 19994330.286447152495 27869999.999957602471 262864330.286401033401 1 60345.284285745 2024-02-05T06:49:22.288351+00:00 19994330.286094117910 27869999.999995287508 262864330.286085724831 1 60345.284297368 2024-02-05T06:49:23.292639+00:00 19994330.286589786410 27869999.999963305891 262864330.286549389362 1 60345.284308886 2024-02-05T06:49:24.287716+00:00 19994330.286131750792 27869999.999988730997 262864330.286116778851 1 60345.284320489 2024-02-05T06:49:25.290233+00:00 19994330.286098334938 27870000.000055182725 262864330.286149829626 1 60345.284332049 2024-02-05T06:49:26.288996+00:00 19994330.286423113197 27870000.000002145767 262864330.286421567202 1 60345.284343552 2024-02-05T06:49:27.282863+00:00 19994330.285565972328 27870000.000117704272 262864330.285679996014 1 60345.284355161 2024-02-05T06:49:28.285895+00:00 19994330.286088906229 27870000.000004407018 262864330.286089628935 1 60345.284366689 2024-02-05T06:49:29.281879+00:00 19994330.286094374955 27869999.999963194132 262864330.286053866148 1 60345.284378265 2024-02-05T06:49:30.282067+00:00 19994330.286121740937 27869999.999895270914 262864330.286013305187 1 60345.284389842 2024-02-05T06:49:31.282390+00:00 19994330.286143328995 27869999.999901067466 262864330.286040693521 1 60345.284401468 2024-02-05T06:49:32.286821+00:00 19994330.286239001900 27869999.999907404184 262864330.286142706871 1 60345.284412986 2024-02-05T06:49:33.281969+00:00 19994330.286056775600 27869999.999930690974 262864330.285983771086 1 60345.284424593 2024-02-05T06:49:34.284798+00:00 19994330.285938151181 27869999.999998345971 262864330.285932779312 1 60345.284436153 2024-02-05T06:49:35.283640+00:00 19994330.286329966038 27869999.999996270984 262864330.286322534084 1 60345.284447797 2024-02-05T06:49:36.289639+00:00 19994330.286119721830 27870000.000042766333 262864330.286158800125 1 60345.284459289 2024-02-05T06:49:37.282542+00:00 19994330.286349669099 27870000.000097196549 262864330.286443173885 1 60345.284470864 2024-02-05T06:49:38.282610+00:00 19994330.285968828946 27870000.000021342188 262864330.285986483097 1 60345.284482525 2024-02-05T06:49:39.290174+00:00 19994330.286143150181 27870000.000000216067 262864330.286139667034 1 60345.284494016 2024-02-05T06:49:40.282991+00:00 19994330.286106668413 27869999.999996971339 262864330.286099940538 1 60345.284505687 2024-02-05T06:49:41.291329+00:00 19994330.286030203104 27869999.999996259809 262864330.286022752523 1 60345.284517207 2024-02-05T06:49:42.286653+00:00 19994330.286103196442 27869999.999949123710 262864330.286048620939 1 60345.284528814 2024-02-05T06:49:43.289515+00:00 19994330.286220829934 27869999.999968208373 262864330.286185324192 1 60345.284540331 2024-02-05T06:49:44.284568+00:00 19994330.286124322563 27869999.999998565763 262864330.286119192839 1 60345.284551890 2024-02-05T06:49:45.283261+00:00 19994330.286311164498 27869999.999993301928 262864330.286300778389 1 60345.284563536 2024-02-05T06:49:46.289502+00:00 19994330.286109346896 27869999.999979447573 262864330.286085098982 1 60345.284575112 2024-02-05T06:49:47.289656+00:00 19994330.285975415260 27870000.000076469034 262864330.286048203707 1 60345.284586657 2024-02-05T06:49:48.287126+00:00 19994330.286056224257 27870000.000056333840 262864330.286108851433 1 60345.284598143 2024-02-05T06:49:49.279548+00:00 19994330.286011986434 27870000.000076927245 262864330.286085218191 1 60345.284609770 2024-02-05T06:49:50.284171+00:00 19994330.286243159324 27870000.000064961612 262864330.286304444075 1 60345.284621433 2024-02-05T06:49:51.291847+00:00 19994330.286301564425 27869999.999996524304 262864330.286294370890 1 60345.284632973 2024-02-05T06:49:52.288897+00:00 19994330.286139305681 27870000.000003714114 262864330.286139339209 1 60345.284644532 2024-02-05T06:49:53.287579+00:00 19994330.286121837795 27869999.999912530184 262864330.286030679941 1 60345.284656088 2024-02-05T06:49:54.286010+00:00 19994330.286279857159 27869999.999951686710 262864330.286227852106 1 60345.284667650 2024-02-05T06:49:55.284977+00:00 19994330.286162983626 27869999.999986503273 262864330.286145776510 1 60345.284679364 2024-02-05T06:49:56.297073+00:00 19994330.285920273513 27870000.000025022775 262864330.285941600800 1 60345.284690861 2024-02-05T06:49:57.290405+00:00 19994330.286318130791 27870000.000043150038 262864330.286357581615 1 60345.284702407 2024-02-05T06:49:58.287934+00:00 19994330.285946913064 27870000.000049415976 262864330.285992622375 1 60345.284713986 2024-02-05T06:49:59.288374+00:00 19994330.286237433553 27870000.000040601939 262864330.286274313927 1 60345.284725570 2024-02-05T06:50:00.289216+00:00 19994330.286068085581 27870000.000028833747 262864330.286093235016 1 60345.284737081 2024-02-05T06:50:01.283829+00:00 19994330.286080542952 27870000.000025488436 262864330.286102324724 1 60345.284749472 2024-02-05T06:50:02.354395+00:00 19994330.286327399313 27869999.999981164932 262864330.286304861307 1 60345.284761706 2024-02-05T06:50:03.411453+00:00 19994330.286126334220 27870000.000038992614 262864330.286161631346 1 60345.284772170 2024-02-05T06:50:04.315514+00:00 19994330.286146104336 27869999.999902237207 262864330.286044657230 1 60345.284783625 2024-02-05T06:50:05.305167+00:00 19994330.286123868078 27869999.999951276928 262864330.286071449518 1 60345.284795375 2024-02-05T06:50:06.320343+00:00 19994330.286190435290 27870000.000004746020 262864330.286191463470 1 60345.284806950 2024-02-05T06:50:07.320501+00:00 19994330.286097861826 27870000.000014219433 262864330.286108374596 1 60345.284818352 2024-02-05T06:50:08.305613+00:00 19994330.286080174148 27870000.000033155084 262864330.286109626293 1 60345.284829895 2024-02-05T06:50:09.302880+00:00 19994330.286015231162 27870000.000087670982 262864330.286099225283 1 60345.284841469 2024-02-05T06:50:10.302927+00:00 19994330.285994265229 27870000.000064820051 262864330.286055386066 1 60345.284853008 2024-02-05T06:50:11.299915+00:00 19994330.286379080266 27870000.000046242028 262864330.286421626806 1 60345.284864492 2024-02-05T06:50:12.292142+00:00 19994330.286053843796 27870000.000033263117 262864330.286083400249 1 60345.284876136 2024-02-05T06:50:13.298180+00:00 19994330.286064740270 27869999.999965693802 262864330.286026746035 1 60345.284887667 2024-02-05T06:50:14.294426+00:00 19994330.286188550293 27869999.999986641109 262864330.286171495914 1 60345.284899261 2024-02-05T06:50:15.296142+00:00 19994330.286130703986 27869999.999971657991 262864330.286098659039 1 60345.284910969 2024-02-05T06:50:16.307732+00:00 19994330.285872504115 27869999.999947711825 262864330.285816550255 1 60345.284922359 2024-02-05T06:50:17.291770+00:00 19994330.285986702889 27869999.999974709004 262864330.285957694054 1 60345.284933994 2024-02-05T06:50:18.297041+00:00 19994330.286349002272 27869999.999988518655 262864330.286333829165 1 60345.284945510 2024-02-05T06:50:19.292059+00:00 19994330.286254994571 27870000.000022076070 262864330.286273390055 1 60345.284957159 2024-02-05T06:50:20.298562+00:00 19994330.286185275763 27870000.000110268593 262864330.286291837692 1 60345.284968673 2024-02-05T06:50:21.293355+00:00 19994330.286248795688 27870000.000065773726 262864330.286310881376 1 60345.284980236 2024-02-05T06:50:22.292369+00:00 19994330.286104664207 27870000.000091940165 262864330.286192893982 1 60345.284991873 2024-02-05T06:50:23.297813+00:00 19994330.285984005779 27869999.999941583723 262864330.285921901464 1 60345.285003341 2024-02-05T06:50:24.288639+00:00 19994330.286216497421 27870000.000041652471 262864330.286254465580 1 60345.285014958 2024-02-05T06:50:25.292346+00:00 19994330.286348357797 27870000.000006012619 262864330.286350667477 1 60345.285026588 2024-02-05T06:50:26.297225+00:00 19994330.286123365164 27869999.999962046742 262864330.286081701517 1 60345.285038230 2024-02-05T06:50:27.303110+00:00 19994330.286235161126 27869999.999975237995 262864330.286206692457 1 60345.285049659 2024-02-05T06:50:28.290525+00:00 19994330.286268282682 27870000.000019755214 262864330.286284357309 1 60345.285061290 2024-02-05T06:50:29.295404+00:00 19994330.285891082138 27870000.000001344830 262864330.285888731480 1 60345.285072813 2024-02-05T06:50:30.291059+00:00 19994330.286148335785 27870000.000030696392 262864330.286175340414 1 60345.285084473 2024-02-05T06:50:31.298464+00:00 19994330.285993982106 27870000.000031076372 262864330.286021381617 1 60345.285096111 2024-02-05T06:50:32.304022+00:00 19994330.286306519061 27870000.000033050776 262864330.286335885525 1 60345.285107478 2024-02-05T06:50:33.286108+00:00 19994330.286285031587 27870000.000026721507 262864330.286308079958 1 60345.285119097 2024-02-05T06:50:34.289937+00:00 19994330.285891212523 27869999.999967187643 262864330.285854697227 1 60345.285130698 2024-02-05T06:50:35.292325+00:00 19994330.286185167730 27869999.999978605658 262864330.286160081625 1 60345.285142316 2024-02-05T06:50:36.296114+00:00 19994330.286081455648 27869999.999947432429 262864330.286025196314 1 60345.285153795 2024-02-05T06:50:37.287946+00:00 19994330.286093838513 27869999.999891865999 262864330.285982012749 1 60345.285165392 2024-02-05T06:50:38.289903+00:00 19994330.286207530648 27869999.999916903675 262864330.286120742559 1 60345.285176934 2024-02-05T06:50:39.287114+00:00 19994330.286169905216 27869999.999960981309 262864330.286127209663 1 60345.285188496 2024-02-05T06:50:40.286035+00:00 19994330.286252480000 27870000.000018592924 262864330.286267369986 1 60345.285200200 2024-02-05T06:50:41.297308+00:00 19994330.286187723279 27870000.000030372292 262864330.286214411259 1 60345.285211704 2024-02-05T06:50:42.291255+00:00 19994330.286017682403 27870000.000036802143 262864330.286050796509 1 60345.285223272 2024-02-05T06:50:43.290690+00:00 19994330.286187287420 27870000.000041652471 262864330.286225259304 1 60345.285234789 2024-02-05T06:50:44.285790+00:00 19994330.286254212260 27869999.999974939972 262864330.286225438118 1 60345.285246367 2024-02-05T06:50:45.286112+00:00 19994330.286064833403 27869999.999976221472 262864330.286037355661 1 60345.285258012 2024-02-05T06:50:46.292267+00:00 19994330.286132119596 27869999.999937884510 262864330.286066323519 1 60345.285269564 2024-02-05T06:50:47.290319+00:00 19994330.286055445671 27869999.999972503632 262864330.286024242640 1 60345.285281135 2024-02-05T06:50:48.290035+00:00 19994330.285965591669 27869999.999931048602 262864330.285892933607 1 60345.285292647 2024-02-05T06:50:49.284672+00:00 19994330.286260936409 27869999.999981380999 262864330.286238610744 1 60345.285304240 2024-02-05T06:50:50.286353+00:00 19994330.285928010941 27869999.999953396618 262864330.285877704620 1 60345.285316025 2024-02-05T06:50:51.304576+00:00 19994330.286195870489 27869999.999995019287 262864330.286187201738 1 60345.285327462 2024-02-05T06:50:52.292761+00:00 19994330.286209844053 27870000.000031024218 262864330.286237180233 1 60345.285339009 2024-02-05T06:50:53.290353+00:00 19994330.286182180047 27870000.000031791627 262864330.286210298538 1 60345.285350506 2024-02-05T06:50:54.283713+00:00 19994330.286208130419 27870000.000054266304 262864330.286258697510 1 60345.285362137 2024-02-05T06:50:55.288650+00:00 19994330.286136962473 27870000.000026676804 262864330.286159932613 1 60345.285373717 2024-02-05T06:50:56.289113+00:00 19994330.286081302911 27870000.000002104789 262864330.286079734564 1 60345.285385349 2024-02-05T06:50:57.294121+00:00 19994330.286094680429 27869999.999987125397 262864330.286078095436 1 60345.285396930 2024-02-05T06:50:58.294770+00:00 19994330.286077905446 27869999.999971672893 262864330.286045908928 1 60345.285408379 2024-02-05T06:50:59.283900+00:00 19994330.286041408777 27869999.999930903316 262864330.285968631506 1 60345.285419991 2024-02-05T06:51:00.287191+00:00 19994330.286249995232 27869999.999928738922 262864330.286175042391 1 60345.285431563 2024-02-05T06:51:01.287066+00:00 19994330.286078825593 27870000.000030610710 262864330.286105751991 1 60345.285443214 2024-02-05T06:51:02.293693+00:00 19994330.286095816642 27870000.000018570572 262864330.286110699177 1 60345.285454832 2024-02-05T06:51:03.297454+00:00 19994330.286185897887 27870000.000076144934 262864330.286258339882 1 60345.285466306 2024-02-05T06:51:04.288884+00:00 19994330.286134712398 27870000.000016078353 262864330.286147117615 1 60345.285477936 2024-02-05T06:51:05.293669+00:00 19994330.286035887897 27870000.000073943287 262864330.286106139421 1 60345.285489486 2024-02-05T06:51:06.291531+00:00 19994330.286146476865 27870000.000026129186 262864330.286168932915 1 60345.285501109 2024-02-05T06:51:07.295806+00:00 19994330.286272779107 27870000.000028520823 262864330.286297619343 1 60345.285512633 2024-02-05T06:51:08.291489+00:00 19994330.285973940045 27870000.000004168600 262864330.285974413157 1 60345.285524197 2024-02-05T06:51:09.290628+00:00 19994330.286155097187 27869999.999975223094 262864330.286126643419 1 60345.285535785 2024-02-05T06:51:10.291830+00:00 19994330.286082420498 27869999.999915096909 262864330.285993814468 1 60345.285547368 2024-02-05T06:51:11.292602+00:00 19994330.286081153899 27869999.999924488366 262864330.286001950502 1 60345.285558935 2024-02-05T06:51:12.291970+00:00 19994330.286341916770 27869999.999973438680 262864330.286311656237 1 60345.285570484 2024-02-05T06:51:13.289794+00:00 19994330.286203399301 27870000.000040270388 262864330.286239981651 1 60345.285582094 2024-02-05T06:51:14.292947+00:00 19994330.286201212555 27870000.000007703900 262864330.286205202341 1 60345.285593678 2024-02-05T06:51:15.293799+00:00 19994330.285970911384 27870000.000070817769 262864330.286038041115 1 60345.285605180 2024-02-05T06:51:16.287567+00:00 19994330.286099750549 27870000.000014837831 262864330.286110907793 1 60345.285616724 2024-02-05T06:51:17.284991+00:00 19994330.286167036742 27870000.000100966543 262864330.286264300346 1 60345.285628328 2024-02-05T06:51:18.287537+00:00 19994330.285897869617 27869999.999948911369 262864330.285843104124 1 60345.285639959 2024-02-05T06:51:19.292442+00:00 19994330.286079376936 27869999.999956715852 262864330.286032408476 1 60345.285651416 2024-02-05T06:51:20.282344+00:00 19994330.286220036447 27869999.999875079840 262864330.286091417074 1 60345.285663025 2024-02-05T06:51:21.285366+00:00 19994330.285899721086 27869999.999930039048 262864330.285826057196 1 60345.285674624 2024-02-05T06:51:22.287502+00:00 19994330.286135304719 27869999.999973129481 262864330.286104738712 1 60345.285686172 2024-02-05T06:51:23.285249+00:00 19994330.286380056292 27870000.000033780932 262864330.286410152912 1 60345.285697743 2024-02-05T06:51:24.285021+00:00 19994330.286024715751 27870000.000049438328 262864330.286070466042 1 60345.285709406 2024-02-05T06:51:25.292702+00:00 19994330.286130800843 27870000.000090103596 262864330.286217212677 1 60345.285720954 2024-02-05T06:51:26.290388+00:00 19994330.285926982760 27870000.000080060214 262864330.286003351212 1 60345.285732512 2024-02-05T06:51:27.289019+00:00 19994330.286195471883 27870000.000066075474 262864330.286257863045 1 60345.285744080 2024-02-05T06:51:28.288533+00:00 19994330.286015041173 27870000.000025779009 262864330.286037117243 1 60345.285755625 2024-02-05T06:51:29.285990+00:00 19994330.286024574190 27870000.000003606081 262864330.286024481058 1 60345.285767214 2024-02-05T06:51:30.287323+00:00 19994330.286186035722 27869999.999976955354 262864330.286159306765 1 60345.285778753 2024-02-05T06:51:31.284272+00:00 19994330.285815335810 27869999.999957717955 262864330.285769343376 1 60345.285790476 2024-02-05T06:51:32.297106+00:00 19994330.286228083074 27869999.999924279749 262864330.286148667336 1 60345.285801934 2024-02-05T06:51:33.287125+00:00 19994330.286048393697 27869999.999983441085 262864330.286028116941 1 60345.285813452 2024-02-05T06:51:34.282232+00:00 19994330.286197233945 27869999.999994538724 262864330.286188095808 1 60345.285825132 2024-02-05T06:51:35.291449+00:00 19994330.286054123193 27869999.999977637082 262864330.286028087139 1 60345.285836641 2024-02-05T06:51:36.285800+00:00 19994330.285787317902 27870000.000036798418 262864330.285820424557 1 60345.285848189 2024-02-05T06:51:37.283522+00:00 19994330.286232803017 27870000.000029735267 262864330.286258846521 1 60345.285859761 2024-02-05T06:51:38.283361+00:00 19994330.286101173609 27870000.000033378601 262864330.286130845547 1 60345.285871318 2024-02-05T06:51:39.281828+00:00 19994330.286015298218 27870000.000006642193 262864330.286018252373 1 60345.285882884 2024-02-05T06:51:40.281183+00:00 19994330.285905372351 27869999.999984279275 262864330.285885930061 1 60345.285894537 2024-02-05T06:51:41.288023+00:00 19994330.286126285791 27869999.999965943396 262864330.286088526249 1 60345.285906143 2024-02-05T06:51:42.290719+00:00 19994330.285873133689 27870000.000011369586 262864330.285880833864 1 60345.285917618 2024-02-05T06:51:43.282231+00:00 19994330.286230418831 27869999.999919030815 262864330.286145746708 1 60345.285929271 2024-02-05T06:51:44.288964+00:00 19994330.286162365228 27870000.000003498048 262864330.286162167788 1 60345.285940830 2024-02-05T06:51:45.287705+00:00 19994330.286060199142 27870000.000021401793 262864330.286077916622 1 60345.285952422 2024-02-05T06:51:46.289281+00:00 19994330.286161031574 27869999.999979440123 262864330.286136776209 1 60345.285964001 2024-02-05T06:51:47.289652+00:00 19994330.286074548960 27870000.000073555857 262864330.286144405603 1 60345.285975668 2024-02-05T06:51:48.297713+00:00 19994330.286382440478 27870000.000124368817 262864330.286503106356 1 60345.285987100 2024-02-05T06:51:49.285438+00:00 19994330.286137465388 27870000.000017002225 262864330.286150753498 1 60345.285998678 2024-02-05T06:51:50.285775+00:00 19994330.286043658853 27870000.000039055943 262864330.286078989506 1 60345.286010315 2024-02-05T06:51:51.291195+00:00 19994330.286137551069 27869999.999972555786 262864330.286106407642 1 60345.286021918 2024-02-05T06:51:52.293713+00:00 19994330.286375671625 27869999.999938007444 262864330.286309987307 1 60345.286033476 2024-02-05T06:51:53.292305+00:00 19994330.285948250443 27869999.999958131462 262864330.285902678967 1 60345.286045014 2024-02-05T06:51:54.289236+00:00 19994330.286227677017 27869999.999921195209 262864330.286145180464 1 60345.286056624 2024-02-05T06:51:55.292300+00:00 19994330.286204714328 27869999.999996028841 262864330.286197066307 1 60345.286068146 2024-02-05T06:51:56.287774+00:00 19994330.286033660173 27869999.999947402626 262864330.285977363586 1 60345.286079879 2024-02-05T06:51:57.301547+00:00 19994330.286191381514 27870000.000025991350 262864330.286213666201 1 60345.286091250 2024-02-05T06:51:58.284007+00:00 19994330.286041412503 27870000.000078339130 262864330.286116063595 1 60345.286102804 2024-02-05T06:51:59.282267+00:00 19994330.286218937486 27870000.000013366342 262864330.286228597164 1 60345.286114393 2024-02-05T06:52:00.283516+00:00 19994330.286201264709 27870000.000017695129 262864330.286215275526 1 60345.286126070 2024-02-05T06:52:01.292453+00:00 19994330.286172013730 27870000.000039793551 262864330.286208093166 1 60345.286138278 2024-02-05T06:52:02.347274+00:00 19994330.286023806781 27869999.999989662319 262864330.286009758711 1 60345.286149464 2024-02-05T06:52:03.313697+00:00 19994330.286215543747 27869999.999983940274 262864330.286195784807 1 60345.286160851 2024-02-05T06:52:04.297541+00:00 19994330.286229621619 27869999.999986920506 262864330.286212831736 1 60345.286172423 2024-02-05T06:52:05.297305+00:00 19994330.286119636148 27869999.999890897423 262864330.286006838083 1 60345.286184130 2024-02-05T06:52:06.308876+00:00 19994330.286084655672 27869999.999975115061 262864330.286056071520 1 60345.286195788 2024-02-05T06:52:07.316089+00:00 19994330.286275960505 27870000.000075049698 262864330.286347299814 1 60345.286207271 2024-02-05T06:52:08.308232+00:00 19994330.285951912403 27870000.000030696392 262864330.285978913307 1 60345.286218701 2024-02-05T06:52:09.295809+00:00 19994330.286225855350 27870000.000065017492 262864330.286287188530 1 60345.286230325 2024-02-05T06:52:10.300057+00:00 19994330.286080837250 27870000.000051937997 262864330.286129087210 1 60345.286241885 2024-02-05T06:52:11.298903+00:00 19994330.286251552403 27870000.000015266240 262864330.286263108253 1 60345.286253482 2024-02-05T06:52:12.300803+00:00 19994330.285991903394 27870000.000015165657 262864330.286003381014 1 60345.286264993 2024-02-05T06:52:13.295408+00:00 19994330.286186706275 27869999.999952435493 262864330.286135435104 1 60345.286276663 2024-02-05T06:52:14.303644+00:00 19994330.286028441042 27869999.999891418964 262864330.285916179419 1 60345.286288181 2024-02-05T06:52:15.298867+00:00 19994330.286121584475 27869999.999920628965 262864330.286038517952 1 60345.286299943 2024-02-05T06:52:16.315107+00:00 19994330.285994142294 27869999.999915171415 262864330.285905629396 1 60345.286311486 2024-02-05T06:52:17.312399+00:00 19994330.286228448153 27869999.999961666763 262864330.286186426878 1 60345.286322904 2024-02-05T06:52:18.298884+00:00 19994330.286226402968 27870000.000028811395 262864330.286251515150 1 60345.286334434 2024-02-05T06:52:19.295058+00:00 19994330.286219064146 27870000.000060245395 262864330.286275625229 1 60345.286345996 2024-02-05T06:52:20.294074+00:00 19994330.286011066288 27870000.000031758100 262864330.286039143801 1 60345.286357696 2024-02-05T06:52:21.304894+00:00 19994330.286188028753 27870000.000056181103 262864330.286240518093 1 60345.286369245 2024-02-05T06:52:22.302814+00:00 19994330.286483507603 27870000.000023521483 262864330.286503314972 1 60345.286380693 2024-02-05T06:52:23.291854+00:00 19994330.286189422011 27869999.999981693923 262864330.286167442799 1 60345.286392300 2024-02-05T06:52:24.294719+00:00 19994330.285955119878 27869999.999966219068 262864330.285917639732 1 60345.286403936 2024-02-05T06:52:25.300082+00:00 19994330.286032304168 27869999.999935094267 262864330.285963714123 1 60345.286415778 2024-02-05T06:52:26.323207+00:00 19994330.286199357361 27869999.999939035624 262864330.286134690046 1 60345.286427025 2024-02-05T06:52:27.294993+00:00 19994330.286090869457 27869999.999967020005 262864330.286054193974 1 60345.286438514 2024-02-05T06:52:28.287563+00:00 19994330.286081578583 27869999.999995145947 262864330.286073029041 1 60345.286450122 2024-02-05T06:52:29.290515+00:00 19994330.286061570048 27869999.999991264194 262864330.286049127579 1 60345.286461797 2024-02-05T06:52:30.299282+00:00 19994330.286049544811 27870000.000066559762 262864330.286112397909 1 60345.286473433 2024-02-05T06:52:31.304570+00:00 19994330.286200549453 27870000.000084951520 262864330.286281794310 1 60345.286485015 2024-02-05T06:52:32.305320+00:00 19994330.286036103964 27870000.000034239143 262864330.286066651344 1 60345.286496398 2024-02-05T06:52:33.288789+00:00 19994330.286307390779 27870000.000090871006 262864330.286394566298 1 60345.286507977 2024-02-05T06:52:34.289222+00:00 19994330.286216594279 27869999.999971006066 262864330.286183893681 1 60345.286519548 2024-02-05T06:52:35.288926+00:00 19994330.286146629602 27869999.999959968030 262864330.286102920771 1 60345.286531262 2024-02-05T06:52:36.301061+00:00 19994330.286079186946 27869999.999933473766 262864330.286008983850 1 60345.286542769 2024-02-05T06:52:37.295242+00:00 19994330.286161515862 27869999.999933551997 262864330.286091357470 1 60345.286554227 2024-02-05T06:52:38.285162+00:00 19994330.286105412990 27869999.999947480857 262864330.286049216986 1 60345.286565809 2024-02-05T06:52:39.285849+00:00 19994330.286228574812 27869999.999953716993 262864330.286178588867 1 60345.286577323 2024-02-05T06:52:40.280768+00:00 19994330.286235250533 27869999.999952543527 262864330.286184102297 1 60345.286589026 2024-02-05T06:52:41.291836+00:00 19994330.286028146744 27870000.000042270869 262864330.286066710949 1 60345.286600555 2024-02-05T06:52:42.287924+00:00 19994330.286384709179 27869999.999993812293 262864330.286374807358 1 60345.286612115 2024-02-05T06:52:43.286712+00:00 19994330.286102440208 27870000.000066205859 262864330.286164969206 1 60345.286623705 2024-02-05T06:52:44.288075+00:00 19994330.286115154624 27869999.999995324761 262864330.286106765270 1 60345.286635361 2024-02-05T06:52:45.295204+00:00 19994330.286128576845 27869999.999966170639 262864330.286091059446 1 60345.286646913 2024-02-05T06:52:46.293289+00:00 19994330.285924639553 27869999.999964315444 262864330.285885274410 1 60345.286658613 2024-02-05T06:52:47.304141+00:00 19994330.286252722144 27869999.999928608537 262864330.286177635193 1 60345.286670003 2024-02-05T06:52:48.288236+00:00 19994330.286129780114 27869999.999943032861 262864330.286069095135 1 60345.286681642 2024-02-05T06:52:49.293836+00:00 19994330.286287706345 27869999.999953985214 262864330.286237984896 1 60345.286693175 2024-02-05T06:52:50.290334+00:00 19994330.286071136594 27870000.000010073185 262864330.286077499390 1 60345.286704917 2024-02-05T06:52:51.304871+00:00 19994330.286273695529 27870000.000010099262 262864330.286280095577 1 60345.286716339 2024-02-05T06:52:52.291695+00:00 19994330.286242805421 27870000.000042460859 262864330.286281585693 1 60345.286727911 2024-02-05T06:52:53.291484+00:00 19994330.286018721759 27870000.000070329756 262864330.286085367203 1 60345.286739429 2024-02-05T06:52:54.286691+00:00 19994330.286170031875 27870000.000032234937 262864330.286198586226 1 60345.286751024 2024-02-05T06:52:55.288520+00:00 19994330.286181449890 27870000.000001776963 262864330.286179542542 1 60345.286762627 2024-02-05T06:52:56.290942+00:00 19994330.286054115742 27870000.000002097338 262864330.286052495241 1 60345.286774196 2024-02-05T06:52:57.290505+00:00 19994330.286279708147 27870000.000000618398 262864330.286276638508 1 60345.286785787 2024-02-05T06:52:58.292031+00:00 19994330.285971060395 27869999.999915804714 262864330.285883188248 1 60345.286797340 2024-02-05T06:52:59.290160+00:00 19994330.286053910851 27869999.999904174358 262864330.285954415798 1 60345.286808835 2024-02-05T06:53:00.283347+00:00 19994330.286236274987 27869999.999970197678 262864330.286202788353 1 60345.286820477 2024-02-05T06:53:01.289222+00:00 19994330.285945732147 27870000.000048004091 262864330.285990059376 1 60345.286832211 2024-02-05T06:53:02.303029+00:00 19994330.286180809140 27870000.000035289675 262864330.286212384701 1 60345.286843711 2024-02-05T06:53:03.296648+00:00 19994330.286215472966 27870000.000101104379 262864330.286312878132 1 60345.286855339 2024-02-05T06:53:04.301317+00:00 19994330.286352515221 27870000.000062000006 262864330.286410808563 1 60345.286866899 2024-02-05T06:53:05.300045+00:00 19994330.285929478705 27870000.000085167587 262864330.286010950804 1 60345.286878416 2024-02-05T06:53:06.295121+00:00 19994330.286185570061 27870000.000106666237 262864330.286288529634 1 60345.286890015 2024-02-05T06:53:07.297306+00:00 19994330.286282736808 27870000.000078257173 262864330.286357313395 1 60345.286901597 2024-02-05T06:53:08.297970+00:00 19994330.286127641797 27869999.999993961304 262864330.286117911339 1 60345.286913107 2024-02-05T06:53:09.292466+00:00 19994330.286122485995 27869999.999989803880 262864330.286108613014 1 60345.286924690 2024-02-05T06:53:10.293265+00:00 19994330.286311395466 27869999.999941173941 262864330.286248862743 1 60345.286936420 2024-02-05T06:53:11.306677+00:00 19994330.285933844745 27869999.999989207834 262864330.285919368267 1 60345.286947864 2024-02-05T06:53:12.295479+00:00 19994330.286076214164 27870000.000007014722 262864330.286079525948 1 60345.286959421 2024-02-05T06:53:13.294009+00:00 19994330.286266479641 27870000.000068701804 262864330.286331474781 1 60345.286971052 2024-02-05T06:53:14.298916+00:00 19994330.285807188600 27870000.000065945089 262864330.285869449377 1 60345.286982577 2024-02-05T06:53:15.294686+00:00 19994330.286160130054 27870000.000065606087 262864330.286222040653 1 60345.286994219 2024-02-05T06:53:16.300525+00:00 19994330.286238886416 27870000.000058498234 262864330.286293685436 1 60345.287005687 2024-02-05T06:53:17.291358+00:00 19994330.286025609821 27870000.000009682029 262864330.286031603813 1 60345.287017220 2024-02-05T06:53:18.287809+00:00 19994330.286010123789 27869999.999969460070 262864330.285975873470 1 60345.287028770 2024-02-05T06:53:19.285734+00:00 19994330.286050952971 27869999.999936107546 262864330.285983353853 1 60345.287040337 2024-02-05T06:53:20.285169+00:00 19994330.286055974662 27869999.999895401299 262864330.285947680473 1 60345.287052055 2024-02-05T06:53:21.297562+00:00 19994330.286265671253 27869999.999950867146 262864330.286212831736 1 60345.287063539 2024-02-05T06:53:22.289731+00:00 19994330.285923283547 27869999.999977927655 262864330.285897493362 1 60345.287075097 2024-02-05T06:53:23.288393+00:00 19994330.286110989749 27869999.999984066933 262864330.286091357470 1 60345.287086612 2024-02-05T06:53:24.283266+00:00 19994330.286679379642 27870000.000032823533 262864330.286708503962 1 60345.287098194 2024-02-05T06:53:25.283930+00:00 19994330.286160688847 27870000.000034488738 262864330.286191463470 1 60345.287109979 2024-02-05T06:53:26.302208+00:00 19994330.286056477576 27870000.000074997544 262864330.286127775908 1 60345.287121431 2024-02-05T06:53:27.291656+00:00 19994330.286206547171 27870000.000031709671 262864330.286234557629 1 60345.287132948 2024-02-05T06:53:28.286722+00:00 19994330.285652190447 27870000.000066902488 262864330.285715401173 1 60345.287144473 2024-02-05T06:53:29.282446+00:00 19994330.285903278738 27869999.999950978905 262864330.285850554705 1 60345.287156080 2024-02-05T06:53:30.285350+00:00 19994330.286060974002 27869999.999990355223 262864330.286047637463 1 60345.287167685 2024-02-05T06:53:31.287943+00:00 19994330.286137171090 27869999.999972950667 262864330.286106407642 1 60345.287179279 2024-02-05T06:53:32.289664+00:00 19994330.286064229906 27869999.999935805798 262864330.285996347666 1 60345.287190811 2024-02-05T06:53:33.286043+00:00 19994330.286295335740 27870000.000001732260 262864330.286293357611 1 60345.287202330 2024-02-05T06:53:34.281362+00:00 19994330.286246884614 27870000.000011093915 262864330.286254286766 1 60345.287213918 2024-02-05T06:53:35.282477+00:00 19994330.286057457328 27870000.000048499554 262864330.286102235317 1 60345.287225593 2024-02-05T06:53:36.291250+00:00 19994330.286225527525 27870000.000032667071 262864330.286254495382 1 60345.287237136 2024-02-05T06:53:37.288518+00:00 19994330.286086905748 27870000.000076465309 262864330.286159694195 1 60345.287248665 2024-02-05T06:53:38.284645+00:00 19994330.286031384021 27870000.000023107976 262864330.286050796509 1 60345.287260233 2024-02-05T06:53:39.284184+00:00 19994330.286219734699 27870000.000010754913 262864330.286226809025 1 60345.287271943 2024-02-05T06:53:40.295849+00:00 19994330.286219954491 27870000.000005606562 262864330.286221861839 1 60345.287283488 2024-02-05T06:53:41.293341+00:00 19994330.286036532372 27869999.999982256442 262864330.286015093327 1 60345.287295061 2024-02-05T06:53:42.293287+00:00 19994330.286155242473 27869999.999982129782 262864330.286133676767 1 60345.287306671 2024-02-05T06:53:43.296360+00:00 19994330.286209646612 27870000.000005558133 262864330.286211490631 1 60345.287318164 2024-02-05T06:53:44.289395+00:00 19994330.286164809018 27869999.999984048307 262864330.286145180464 1 60345.287329760 2024-02-05T06:53:45.291319+00:00 19994330.286124952137 27869999.999980822206 262864330.286102056503 1 60345.287341398 2024-02-05T06:53:46.296794+00:00 19994330.286208156496 27870000.000021606684 262864330.286226063967 1 60345.287352875 2024-02-05T06:53:47.288394+00:00 19994330.286101609468 27870000.000035721809 262864330.286133646965 1 60345.287364516 2024-02-05T06:53:48.294177+00:00 19994330.286120191216 27870000.000014357269 262864330.286130845547 1 60345.287376067 2024-02-05T06:53:49.292141+00:00 19994330.286225423217 27870000.000015739352 262864330.286237478256 1 60345.287387590 2024-02-05T06:53:50.287788+00:00 19994330.286106325686 27869999.999974578619 262864330.286077201366 1 60345.287399240 2024-02-05T06:53:51.294325+00:00 19994330.286226756871 27869999.999953418970 262864330.286176472902 1 60345.287410753 2024-02-05T06:53:52.289076+00:00 19994330.286103364080 27869999.999971941113 262864330.286071598530 1 60345.287422330 2024-02-05T06:53:53.289279+00:00 19994330.286085862666 27869999.999931253493 262864330.286013424397 1 60345.287433819 2024-02-05T06:53:54.281969+00:00 19994330.286282911897 27869999.999965775758 262864330.286244988441 1 60345.287445501 2024-02-05T06:53:55.291273+00:00 19994330.286222916096 27869999.999982658774 262864330.286201864481 1 60345.287457033 2024-02-05T06:53:56.287671+00:00 19994330.286141514778 27870000.000015754253 262864330.286153584719 1 60345.287468617 2024-02-05T06:53:57.288508+00:00 19994330.286082845181 27870000.000046767294 262864330.286125898361 1 60345.287480198 2024-02-05T06:53:58.289113+00:00 19994330.286044761539 27870000.000071141869 262864330.286112189293 1 60345.287491860 2024-02-05T06:53:59.296746+00:00 19994330.285938527435 27870000.000029768795 262864330.285964608192 1 60345.287503346 2024-02-05T06:54:00.289098+00:00 19994330.286103226244 27870000.000041864812 262864330.286141395569 1 60345.287514985 2024-02-05T06:54:01.294651+00:00 19994330.286125212908 27870000.000016346574 262864330.286137849092 1 60345.287526919 2024-02-05T06:54:02.325819+00:00 19994330.286052342504 27869999.999955479056 262864330.286004126072 1 60345.287538379 2024-02-05T06:54:03.315962+00:00 19994330.286287147552 27869999.999991562217 262864330.286275029182 1 60345.287549878 2024-02-05T06:54:04.309518+00:00 19994330.286124076694 27869999.999930445105 262864330.286050826311 1 60345.287561615 2024-02-05T06:54:05.323570+00:00 19994330.285887122154 27869999.999996788800 262864330.285880208015 1 60345.287573006 2024-02-05T06:54:06.307668+00:00 19994330.286062005907 27869999.999982971698 262864330.286041289568 1 60345.287584647 2024-02-05T06:54:07.313456+00:00 19994330.286079090089 27870000.000012509525 262864330.286087900400 1 60345.287596156 2024-02-05T06:54:08.307855+00:00 19994330.286022339016 27870000.000015165657 262864330.286033809185 1 60345.287607943 2024-02-05T06:54:09.326299+00:00 19994330.286104097962 27870000.000078555197 262864330.286178946495 1 60345.287619262 2024-02-05T06:54:10.304245+00:00 19994330.286364000291 27870000.000038944185 262864330.286399245262 1 60345.287630789 2024-02-05T06:54:11.300147+00:00 19994330.285984400660 27870000.000015120953 262864330.285995811224 1 60345.287642382 2024-02-05T06:54:12.301787+00:00 19994330.286255020648 27869999.999962069094 262864330.286213397980 1 60345.287653978 2024-02-05T06:54:13.303653+00:00 19994330.286096453667 27869999.999978195876 262864330.286070942879 1 60345.287665537 2024-02-05T06:54:14.302405+00:00 19994330.286195278168 27869999.999952547252 262864330.286144137383 1 60345.287677103 2024-02-05T06:54:15.301719+00:00 19994330.285756587982 27869999.999932564795 262864330.285685449839 1 60345.287688816 2024-02-05T06:54:16.313738+00:00 19994330.286421395838 27869999.999986734241 262864330.286404430866 1 60345.287700248 2024-02-05T06:54:17.301410+00:00 19994330.286289319396 27870000.000027526170 262864330.286313176155 1 60345.287711764 2024-02-05T06:54:18.296401+00:00 19994330.286000739783 27870000.000038865954 262864330.286035895348 1 60345.287723322 2024-02-05T06:54:19.295079+00:00 19994330.286165494472 27870000.000091239810 262864330.286253064871 1 60345.287734867 2024-02-05T06:54:20.292478+00:00 19994330.286179520190 27870000.000061348081 262864330.286237150431 1 60345.287746536 2024-02-05T06:54:21.300659+00:00 19994330.286121927202 27870000.000100765377 262864330.286219000816 1 60345.287758392 2024-02-05T06:54:22.325064+00:00 19994330.286238111556 27870000.000004339963 262864330.286238759756 1 60345.287769589 2024-02-05T06:54:23.292493+00:00 19994330.286099739373 27870000.000012040138 262864330.286108076572 1 60345.287781115 2024-02-05T06:54:24.288332+00:00 19994330.285921394825 27870000.000007655472 262864330.285925358534 1 60345.287792766 2024-02-05T06:54:25.294973+00:00 19994330.286310456693 27869999.999955937266 262864330.286262720823 1 60345.287804701 2024-02-05T06:54:26.326202+00:00 19994330.286125011742 27869999.999921862036 262864330.286043167114 1 60345.287815949 2024-02-05T06:54:27.298034+00:00 19994330.286099161953 27869999.999987084419 262864330.286082565784 1 60345.287827495 2024-02-05T06:54:28.295634+00:00 19994330.286141488701 27870000.000000946224 262864330.286138743162 1 60345.287839040 2024-02-05T06:54:29.293066+00:00 19994330.286115933210 27870000.000025860965 262864330.286138117313 1 60345.287850494 2024-02-05T06:54:30.282728+00:00 19994330.286349602044 27870000.000015545636 262864330.286361455917 1 60345.287862100 2024-02-05T06:54:31.285401+00:00 19994330.286089617759 27870000.000076968223 262864330.286162912846 1 60345.287873759 2024-02-05T06:54:32.292793+00:00 19994330.285973317921 27870000.000052168965 262864330.286021769047 1 60345.287885269 2024-02-05T06:54:33.287268+00:00 19994330.286247089505 27870000.000008698553 262864330.286252081394 1 60345.287896896 2024-02-05T06:54:34.291820+00:00 19994330.286078184843 27870000.000018961728 262864330.286093443632 1 60345.287908408 2024-02-05T06:54:35.286460+00:00 19994330.286125812680 27869999.999936275184 262864330.286058396101 1 60345.287919993 2024-02-05T06:54:36.287372+00:00 19994330.286096774042 27869999.999964665622 262864330.286057740450 1 60345.287931938 2024-02-05T06:54:37.319459+00:00 19994330.286161914468 27869999.999910790473 262864330.286069035530 1 60345.287943108 2024-02-05T06:54:38.284525+00:00 19994330.285962425172 27869999.999965686351 262864330.285924434662 1 60345.287954719 2024-02-05T06:54:39.287711+00:00 19994330.286072328687 27869999.999993141741 262864330.286061763763 1 60345.287966276 2024-02-05T06:54:40.286228+00:00 19994330.286221638322 27870000.000009980053 262864330.286227941513 1 60345.287977892 2024-02-05T06:54:41.289864+00:00 19994330.286184519529 27870000.000028807670 262864330.286209642887 1 60345.287989436 2024-02-05T06:54:42.287279+00:00 19994330.286090444773 27869999.999996017665 262864330.286082744598 1 60345.288000979 2024-02-05T06:54:43.284592+00:00 19994330.286081921309 27870000.000030580908 262864330.286108791828 1 60345.288012640 2024-02-05T06:54:44.292069+00:00 19994330.286326754838 27870000.000040505081 262864330.286363571882 1 60345.288024113 2024-02-05T06:54:45.283342+00:00 19994330.286123327911 27869999.999973975122 262864330.286093622446 1 60345.288035666 2024-02-05T06:54:46.281557+00:00 19994330.286128111184 27869999.999974839389 262864330.286099255085 1 60345.288047300 2024-02-05T06:54:47.286744+00:00 19994330.286230102181 27870000.000013228506 262864330.286239624023 1 60345.288059469 2024-02-05T06:54:48.338130+00:00 19994330.286088451743 27869999.999920621514 262864330.286005377769 1 60345.288070453 2024-02-05T06:54:49.287162+00:00 19994330.286053381860 27869999.999926894903 262864330.285976588726 1 60345.288081987 2024-02-05T06:54:50.283642+00:00 19994330.286303296685 27870000.000000622123 262864330.286300241947 1 60345.288093565 2024-02-05T06:54:51.284017+00:00 19994330.286171715707 27869999.999975576997 262864330.286143571138 1 60345.288105178 2024-02-05T06:54:52.287343+00:00 19994330.285991407931 27870000.000022612512 262864330.286010324955 1 60345.288116761 2024-02-05T06:54:53.288111+00:00 19994330.286139961332 27870000.000079590827 262864330.286215871572 1 60345.288128275 2024-02-05T06:54:54.282959+00:00 19994330.286120556295 27870000.000074822456 262864330.286191701889 1 60345.288139886 2024-02-05T06:54:55.286185+00:00 19994330.286372523755 27870000.000014878809 262864330.286383688450 1 60345.288151572 2024-02-05T06:54:56.295756+00:00 19994330.285863582045 27869999.999965559691 262864330.285825431347 1 60345.288163037 2024-02-05T06:54:57.286413+00:00 19994330.286177404225 27869999.999943967909 262864330.286117672920 1 60345.288174585 2024-02-05T06:54:58.284085+00:00 19994330.286099504679 27869999.999951981008 262864330.286047786474 1 60345.288186201 2024-02-05T06:54:59.287793+00:00 19994330.286181956530 27869999.999889846891 262864330.286068111658 1 60345.288198628 2024-02-05T06:55:00.361439+00:00 19994330.286079760641 27870000.000023890287 262864330.286099970341 1 60345.288209657 2024-02-05T06:55:01.314340+00:00 19994330.286226734519 27870000.000013567507 262864330.286236584187 1 60345.288221005 2024-02-05T06:55:02.294830+00:00 19994330.285952650011 27870000.000002343208 262864330.285951316357 1 60345.288232671 2024-02-05T06:55:03.302781+00:00 19994330.286176417023 27870000.000042241067 262864330.286214947701 1 60345.288244224 2024-02-05T06:55:04.300985+00:00 19994330.286355357617 27870000.000089652836 262864330.286441296339 1 60345.288255829 2024-02-05T06:55:05.303633+00:00 19994330.286065787077 27870000.000050697476 262864330.286112785339 1 60345.288267521 2024-02-05T06:55:06.313818+00:00 19994330.286052327603 27870000.000014569610 262864330.286063194275 1 60345.288278901 2024-02-05T06:55:07.297052+00:00 19994330.286239653826 27869999.999984126538 262864330.286220073700 1 60345.288290496 2024-02-05T06:55:08.298904+00:00 19994330.285950586200 27869999.999988589436 262864330.285935461521 1 60345.288301940 2024-02-05T06:55:09.287606+00:00 19994330.286060549319 27869999.999938763678 262864330.285995602608 1 60345.288313537 2024-02-05T06:55:10.289604+00:00 19994330.286281250417 27869999.999948918819 262864330.286226481199 1 60345.288325103 2024-02-05T06:55:11.288847+00:00 19994330.285925656557 27869999.999980401248 262864330.285902351141 1 60345.288336780 2024-02-05T06:55:12.297788+00:00 19994330.286282904446 27869999.999995596707 262864330.286274790764 1 60345.288348293 2024-02-05T06:55:13.292562+00:00 19994330.286044210196 27870000.000015620142 262864330.286056131124 1 60345.288359957 2024-02-05T06:55:14.300267+00:00 19994330.286239914596 27870000.000002309680 262864330.286238551140 1 60345.288371416 2024-02-05T06:55:15.290365+00:00 19994330.285901822150 27870000.000063247979 262864330.285961359739 1 60345.288383037 2024-02-05T06:55:16.294375+00:00 19994330.286242321134 27870000.000038024038 262864330.286276638508 1 60345.288394557 2024-02-05T06:55:17.289710+00:00 19994330.286119863391 27870000.000016324222 262864330.286132514477 1 60345.288406048 2024-02-05T06:55:18.282592+00:00 19994330.286056641489 27869999.999965142459 262864330.286018073559 1 60345.288417641 2024-02-05T06:55:19.284158+00:00 19994330.286256238818 27869999.999912608415 262864330.286165177822 1 60345.288429263 2024-02-05T06:55:20.288322+00:00 19994330.286244746298 27869999.999927494675 262864330.286168545485 1 60345.288440900 2024-02-05T06:55:21.293737+00:00 19994330.286149598658 27869999.999950427562 262864330.286096334457 1 60345.288452461 2024-02-05T06:55:22.292642+00:00 19994330.285975787789 27869999.999999988824 262864330.285972088575 1 60345.288463942 2024-02-05T06:55:23.284571+00:00 19994330.286233965307 27870000.000044252723 262864330.286274522543 1 60345.288475581 2024-02-05T06:55:24.290227+00:00 19994330.286007557064 27870000.000024635345 262864330.286028504372 1 60345.288487138 2024-02-05T06:55:25.288730+00:00 19994330.286324780434 27870000.000045001507 262864330.286366075277 1 60345.288498747 2024-02-05T06:55:26.291724+00:00 19994330.286165226251 27870000.000103779137 262864330.286265313625 1 60345.288510262 2024-02-05T06:55:27.286618+00:00 19994330.286141309887 27870000.000054795295 262864330.286192417145 1 60345.288521819 2024-02-05T06:55:28.285165+00:00 19994330.285991363227 27869999.999999336898 262864330.285987019539 1 60345.288533442 2024-02-05T06:55:29.289414+00:00 19994330.286330010742 27869999.999989807606 262864330.286316126585 1 60345.288545038 2024-02-05T06:55:30.291271+00:00 19994330.285799760371 27869999.999969903380 262864330.285765975714 1 60345.288556602 2024-02-05T06:55:31.290412+00:00 19994330.286132827401 27869999.999937225133 262864330.286066353321 1 60345.288568082 2024-02-05T06:55:32.282268+00:00 19994330.286216851324 27869999.999963261187 262864330.286176413298 1 60345.288579739 2024-02-05T06:55:33.289464+00:00 19994330.286188177764 27869999.999960534275 262864330.286145031452 1 60345.288591280 2024-02-05T06:55:34.286616+00:00 19994330.286282416433 27870000.000018127263 262864330.286296844482 1 60345.288602845 2024-02-05T06:55:35.285842+00:00 19994330.286151561886 27870000.000047672540 262864330.286195546389 1 60345.288614454 2024-02-05T06:55:36.288856+00:00 19994330.285958640277 27870000.000056717545 262864330.286011666059 1 60345.288625967 2024-02-05T06:55:37.283513+00:00 19994330.286496266723 27870000.000070437789 262864330.286563038826 1 60345.288637626 2024-02-05T06:55:38.290924+00:00 19994330.286074172705 27870000.000003311783 262864330.286073774099 1 60345.288649291 2024-02-05T06:55:39.298753+00:00 19994330.286202851683 27870000.000006765127 262864330.286205917597 1 60345.288660803 2024-02-05T06:55:40.293345+00:00 19994330.286138016731 27869999.999976925552 262864330.286111265421 1 60345.288672415 2024-02-05T06:55:41.296601+00:00 19994330.286219574511 27869999.999940074980 262864330.286155939102 1 60345.288683863 2024-02-05T06:55:42.285769+00:00 19994330.286127485335 27869999.999948691577 262864330.286072462797 1 60345.288695435 2024-02-05T06:55:43.285564+00:00 19994330.286108918488 27869999.999958224595 262864330.286063432693 1 60345.288706969 2024-02-05T06:55:44.282115+00:00 19994330.286203641444 27869999.999977078289 262864330.286177039146 1 60345.288718548 2024-02-05T06:55:45.282499+00:00 19994330.286289807409 27870000.000039391220 262864330.286325514317 1 60345.288730244 2024-02-05T06:55:46.293109+00:00 19994330.286097008735 27870000.000045984983 262864330.286139309406 1 60345.288741820 2024-02-05T06:55:47.293256+00:00 19994330.286085136235 27870000.000057104975 262864330.286138534546 1 60345.288753323 2024-02-05T06:55:48.287149+00:00 19994330.286083512008 27870000.000045523047 262864330.286125361919 1 60345.288764864 2024-02-05T06:55:49.284221+00:00 19994330.286118932068 27870000.000001005828 262864330.286116242409 1 60345.288776498 2024-02-05T06:55:50.289432+00:00 19994330.286255944520 27870000.000020470470 262864330.286272734404 1 60345.288788169 2024-02-05T06:55:51.297829+00:00 19994330.286063510925 27869999.999952230603 262864330.286012053490 1 60345.288799604 2024-02-05T06:55:52.285790+00:00 19994330.286054655910 27869999.999968912452 262864330.286019861698 1 60345.288811177 2024-02-05T06:55:53.285710+00:00 19994330.286019347608 27869999.999927967787 262864330.285943627357 1 60345.288822712 2024-02-05T06:55:54.282370+00:00 19994330.286230143160 27869999.999975461513 262864330.286201924086 1 60345.288834284 2024-02-05T06:55:55.282126+00:00 19994330.286030698568 27870000.000007349998 262864330.286034375429 1 60345.288845933 2024-02-05T06:55:56.288611+00:00 19994330.286229249090 27870000.000033307821 262864330.286258876324 1 60345.288857440 2024-02-05T06:55:57.282821+00:00 19994330.286150086671 27870000.000023685396 262864330.286170095205 1 60345.288869110 2024-02-05T06:55:58.291136+00:00 19994330.286305129528 27870000.000039085746 262864330.286340534687 1 60345.288880670 2024-02-05T06:55:59.289917+00:00 19994330.286233413965 27870000.000058975071 262864330.286288708448 1 60345.288892188 2024-02-05T06:56:00.285025+00:00 19994330.285921402276 27870000.000028081238 262864330.285945773125 1 60345.288905180 2024-02-05T06:56:01.407512+00:00 19994330.286019604653 27870000.000003498048 262864330.286019384861 1 60345.288915575 2024-02-05T06:56:02.305676+00:00 19994330.286419223994 27869999.999996077269 262864330.286411583424 1 60345.288927177 2024-02-05T06:56:03.308078+00:00 19994330.286230981350 27869999.999921593815 262864330.286148875952 1 60345.288938647 2024-02-05T06:56:04.299137+00:00 19994330.285999853164 27869999.999970983714 262864330.285967141390 1 60345.288950302 2024-02-05T06:56:05.306055+00:00 19994330.286025416106 27869999.999952092767 262864330.285973787308 1 60345.288961894 2024-02-05T06:56:06.307651+00:00 19994330.286258585751 27869999.999991994351 262864330.286246865988 1 60345.288973343 2024-02-05T06:56:07.296825+00:00 19994330.286083366722 27870000.000025819987 262864330.286105483770 1 60345.288984981 2024-02-05T06:56:08.302357+00:00 19994330.286197394133 27870000.000016301870 262864330.286210000515 1 60345.288996601 2024-02-05T06:56:09.306283+00:00 19994330.286045026034 27870000.000069379807 262864330.286110699177 1 60345.289008117 2024-02-05T06:56:10.301315+00:00 19994330.286295343190 27870000.000012084842 262864330.286303758621 1 60345.289019666 2024-02-05T06:56:11.299153+00:00 19994330.285768102854 27870000.000027164817 262864330.285791575909 1 60345.289031402 2024-02-05T06:56:12.313145+00:00 19994330.286168918014 27869999.999964725226 262864330.286129951477 1 60345.289042961 2024-02-05T06:56:13.311843+00:00 19994330.285988766700 27869999.999961733818 262864330.285946816206 1 60345.289054392 2024-02-05T06:56:14.299491+00:00 19994330.286239709705 27869999.999924439937 262864330.286160469055 1 60345.289066018 2024-02-05T06:56:15.303963+00:00 19994330.286213360727 27869999.999981403351 262864330.286191076040 1 60345.289077521 2024-02-05T06:56:16.297803+00:00 19994330.286019589752 27869999.999953158200 262864330.285969048738 1 60345.289089167 2024-02-05T06:56:17.304068+00:00 19994330.286226749420 27870000.000018782914 262864330.286241829395 1 60345.289100709 2024-02-05T06:56:18.301277+00:00 19994330.286077734083 27870000.000048983842 262864330.286123037338 1 60345.289112321 2024-02-05T06:56:19.304516+00:00 19994330.285958670080 27870000.000034533441 262864330.285989522934 1 60345.289123723 2024-02-05T06:56:20.289642+00:00 19994330.286148529500 27870000.000126946718 262864330.286271780729 1 60345.289135625 2024-02-05T06:56:21.317949+00:00 19994330.286119621247 27870000.000042155385 262864330.286158055067 1 60345.289146883 2024-02-05T06:56:22.290695+00:00 19994330.285909201950 27870000.000026810914 262864330.285932332277 1 60345.289158531 2024-02-05T06:56:23.297092+00:00 19994330.286205381155 27869999.999964833260 262864330.286166518927 1 60345.289170024 2024-02-05T06:56:24.290069+00:00 19994330.286070145667 27869999.999905209988 262864330.285971641541 1 60345.289181706 2024-02-05T06:56:25.299347+00:00 19994330.286117125303 27869999.999921478331 262864330.286034911871 1 60345.289193299 2024-02-05T06:56:26.301018+00:00 19994330.285888615996 27869999.999927643687 262864330.285812556744 1 60345.289204812 2024-02-05T06:56:27.295730+00:00 19994330.286415059119 27869999.999959804118 262864330.286371171474 1 60345.289216358 2024-02-05T06:56:28.293349+00:00 19994330.285925537348 27869999.999953981489 262864330.285875827074 1 60345.289227980 2024-02-05T06:56:29.297457+00:00 19994330.286060292274 27870000.000058487058 262864330.286115080118 1 60345.289239872 2024-02-05T06:56:30.324910+00:00 19994330.286282040179 27870000.000064391643 262864330.286342740059 1 60345.289251099 2024-02-05T06:56:31.294947+00:00 19994330.286375831813 27870000.000065557659 262864330.286437690258 1 60345.289262737 2024-02-05T06:56:32.300469+00:00 19994330.286176383495 27870000.000016994774 262864330.286189675331 1 60345.289274250 2024-02-05T06:56:33.295169+00:00 19994330.286040384322 27869999.999987225980 262864330.286023914814 1 60345.289285849 2024-02-05T06:56:34.297324+00:00 19994330.286191001534 27870000.000010531396 262864330.286197841167 1 60345.289297367 2024-02-05T06:56:35.292468+00:00 19994330.286114957184 27869999.999984074384 262864330.286095350981 1 60345.289309420 2024-02-05T06:56:36.333848+00:00 19994330.286005672067 27869999.999917883426 262864330.285919874907 1 60345.289320511 2024-02-05T06:56:37.292170+00:00 19994330.286150541157 27869999.999931514263 262864330.286078363657 1 60345.289332036 2024-02-05T06:56:38.287880+00:00 19994330.286286994815 27869999.999937687069 262864330.286220967770 1 60345.289343701 2024-02-05T06:56:39.295791+00:00 19994330.286199234426 27869999.999993033707 262864330.286188572645 1 60345.289355312 2024-02-05T06:56:40.298895+00:00 19994330.286176882684 27870000.000009443611 262864330.286182641983 1 60345.289367056 2024-02-05T06:56:41.313572+00:00 19994330.286221921444 27870000.000070102513 262864330.286288321018 1 60345.289378347 2024-02-05T06:56:42.289216+00:00 19994330.286004234105 27870000.000082291663 262864330.286082834005 1 60345.289389984 2024-02-05T06:56:43.294629+00:00 19994330.286047533154 27870000.000070393085 262864330.286114215851 1 60345.289401603 2024-02-05T06:56:44.298532+00:00 19994330.286204293370 27870000.000073913485 262864330.286274492741 1 60345.289413064 2024-02-05T06:56:45.288752+00:00 19994330.286248799413 27870000.000010374933 262864330.286255478859 1 60345.289424639 2024-02-05T06:56:46.288816+00:00 19994330.286198813468 27869999.999989718199 262864330.286184847355 1 60345.289436305 2024-02-05T06:56:47.296757+00:00 19994330.286089323461 27869999.999982547015 262864330.286068171263 1 60345.289447817 2024-02-05T06:56:48.291372+00:00 19994330.286167934537 27869999.999963264912 262864330.286127507687 1 60345.289459375 2024-02-05T06:56:49.289965+00:00 19994330.286173045635 27870000.000009529293 262864330.286178886890 1 60345.289470911 2024-02-05T06:56:50.286668+00:00 19994330.286135584116 27869999.999983873218 262864330.286115765572 1 60345.289482472 2024-02-05T06:56:51.285547+00:00 19994330.285896465182 27870000.000041667372 262864330.285934448242 1 60345.289494055 2024-02-05T06:56:52.286401+00:00 19994330.286252457649 27870000.000036660582 262864330.286285430193 1 60345.289505661 2024-02-05T06:56:53.289160+00:00 19994330.286117747426 27870000.000054635108 262864330.286168694496 1 60345.289517240 2024-02-05T06:56:54.289537+00:00 19994330.286235131323 27870000.000050336123 262864330.286281764507 1 60345.289528792 2024-02-05T06:56:55.287617+00:00 19994330.286002319306 27870000.000001978129 262864330.286000579596 1 60345.289540465 2024-02-05T06:56:56.296180+00:00 19994330.286070652306 27869999.999967884272 262864330.286034822464 1 60345.289551921 2024-02-05T06:56:57.286000+00:00 19994330.286153666675 27869999.999942298979 262864330.286092281342 1 60345.289563584 2024-02-05T06:56:58.293684+00:00 19994330.285966865718 27869999.999942127615 262864330.285905301571 1 60345.289575080 2024-02-05T06:56:59.286970+00:00 19994330.286041177809 27869999.999985665083 262864330.286023139954 1 60345.289586703 2024-02-05T06:57:00.291164+00:00 19994330.286357905716 27869999.999975882471 262864330.286330103874 1 60345.289599790 2024-02-05T06:57:01.421827+00:00 19994330.286277420819 27870000.000057153404 262864330.286330878735 1 60345.289609903 2024-02-05T06:57:02.295675+00:00 19994330.286067090929 27870000.000021304935 262864330.286084711552 1 60345.289621454 2024-02-05T06:57:03.293600+00:00 19994330.286019403487 27870000.000096280128 262864330.286112010479 1 60345.289633055 2024-02-05T06:57:04.295967+00:00 19994330.286348700523 27870000.000025693327 262864330.286370694637 1 60345.289644585 2024-02-05T06:57:05.292140+00:00 19994330.286133211106 27870000.000005397946 262864330.286134898663 1 60345.289656139 2024-02-05T06:57:06.290379+00:00 19994330.286076322198 27869999.999999355525 262864330.286071956158 1 60345.289667694 2024-02-05T06:57:07.288801+00:00 19994330.286124575883 27869999.999921455979 262864330.286042332649 1 60345.289679291 2024-02-05T06:57:08.290750+00:00 19994330.286242876202 27869999.999944493175 262864330.286183685064 1 60345.289690869 2024-02-05T06:57:09.291085+00:00 19994330.286029595882 27869999.999962795526 262864330.285988718271 1 60345.289702396 2024-02-05T06:57:10.287043+00:00 19994330.286113765091 27869999.999933622777 262864330.286043703556 1 60345.289714031 2024-02-05T06:57:11.292278+00:00 19994330.286101773381 27869999.999970279634 262864330.286068379879 1 60345.289725576 2024-02-05T06:57:12.289758+00:00 19994330.285896718502 27870000.000060062855 262864330.285953074694 1 60345.289737217 2024-02-05T06:57:13.295574+00:00 19994330.286268226802 27870000.000040519983 262864330.286305069923 1 60345.289748823 2024-02-05T06:57:14.298355+00:00 19994330.286274809390 27870000.000091101974 262864330.286362230778 1 60345.289760265 2024-02-05T06:57:15.286851+00:00 19994330.285920578986 27870000.000041909516 262864330.285958796740 1 60345.289771893 2024-02-05T06:57:16.291544+00:00 19994330.286121197045 27869999.999992672354 262864330.286110162735 1 60345.289783413 2024-02-05T06:57:17.286845+00:00 19994330.286293499172 27870000.000026710331 262864330.286316514015 1 60345.289794956 2024-02-05T06:57:18.284241+00:00 19994330.286105636507 27869999.999995101243 262864330.286097049713 1 60345.289806547 2024-02-05T06:57:19.285670+00:00 19994330.286004822701 27869999.999959006906 262864330.285960108042 1 60345.289818151 2024-02-05T06:57:20.288228+00:00 19994330.286134399474 27869999.999910831451 262864330.286041527987 1 60345.289829720 2024-02-05T06:57:21.287773+00:00 19994330.286098603159 27869999.999966785312 262864330.286061704159 1 60345.289841292 2024-02-05T06:57:22.287661+00:00 19994330.286109160632 27869999.999991439283 262864330.286096900702 1 60345.289852833 2024-02-05T06:57:23.284791+00:00 19994330.286295562983 27869999.999965757132 262864330.286257624626 1 60345.289864410 2024-02-05T06:57:24.285044+00:00 19994330.286413136870 27869999.999983061105 262864330.286392509937 1 60345.289876120 2024-02-05T06:57:25.296769+00:00 19994330.286210887134 27870000.000028397888 262864330.286235600710 1 60345.289887614 2024-02-05T06:57:26.289852+00:00 19994330.286011669785 27870000.000069942325 262864330.286077916622 1 60345.289899200 2024-02-05T06:57:27.290921+00:00 19994330.285749290138 27870000.000031962991 262864330.285777539015 1 60345.289910699 2024-02-05T06:57:28.284372+00:00 19994330.286114044487 27870000.000039942563 262864330.286150276661 1 60345.289922310 2024-02-05T06:57:29.287559+00:00 19994330.286013744771 27869999.999971028417 262864330.285981088877 1 60345.289933853 2024-02-05T06:57:30.284933+00:00 19994330.286229580641 27869999.999923933297 262864330.286149829626 1 60345.289945458 2024-02-05T06:57:31.287528+00:00 19994330.286072157323 27869999.999914895743 262864330.285983353853 1 60345.289956972 2024-02-05T06:57:32.282429+00:00 19994330.286077339202 27869999.999931804836 262864330.286005467176 1 60345.289968538 2024-02-05T06:57:33.281691+00:00 19994330.286077078432 27870000.000009354204 262864330.286082744598 1 60345.289980108 2024-02-05T06:57:34.281306+00:00 19994330.286151230335 27870000.000044588000 262864330.286192119122 1 60345.289991681 2024-02-05T06:57:35.281208+00:00 19994330.286083370447 27870000.000061132014 262864330.286140799522 1 60345.290003308 2024-02-05T06:57:36.285833+00:00 19994330.286473173648 27869999.999954279512 262864330.286423772573 1 60345.290014820 2024-02-05T06:57:37.280435+00:00 19994330.286079082638 27870000.000019144267 262864330.286094516516 1 60345.290026493 2024-02-05T06:57:38.289039+00:00 19994330.286089375615 27870000.000009525567 262864330.286095201969 1 60345.290037971 2024-02-05T06:57:39.280702+00:00 19994330.286003302783 27869999.999963909388 262864330.285963505507 1 60345.290049577 2024-02-05T06:57:40.283424+00:00 19994330.286138430238 27869999.999982591718 262864330.286117315292 1 60345.290061246 2024-02-05T06:57:41.291670+00:00 19994330.285927664489 27869999.999939877540 262864330.285863846540 1 60345.290072744 2024-02-05T06:57:42.285107+00:00 19994330.286131381989 27869999.999952957034 262864330.286080658436 1 60345.290084362 2024-02-05T06:57:43.288917+00:00 19994330.286239039153 27869999.999957494438 262864330.286192834377 1 60345.290095908 2024-02-05T06:57:44.286427+00:00 19994330.286208949983 27869999.999987006187 262864330.286192268133 1 60345.290107501 2024-02-05T06:57:45.288075+00:00 19994330.286073818803 27870000.000004936010 262864330.286075055599 1 60345.290119155 2024-02-05T06:57:46.294995+00:00 19994330.286279786378 27870000.000083729625 262864330.286359846592 1 60345.290130628 2024-02-05T06:57:47.286249+00:00 19994330.285990174860 27870000.000012587756 262864330.285999059677 1 60345.290142182 2024-02-05T06:57:48.284566+00:00 19994330.286178443581 27870000.000011187047 262864330.286185920238 1 60345.290153764 2024-02-05T06:57:49.285179+00:00 19994330.286188147962 27870000.000022996217 262864330.286207467318 1 60345.290165401 2024-02-05T06:57:50.290672+00:00 19994330.286226086318 27869999.999989487231 262864330.286211878061 1 60345.290176935 2024-02-05T06:57:51.287178+00:00 19994330.286083854735 27869999.999963853508 262864330.286044001579 1 60345.290188557 2024-02-05T06:57:52.291342+00:00 19994330.286115452647 27869999.999944463372 262864330.286056220531 1 60345.290200093 2024-02-05T06:57:53.288006+00:00 19994330.286158703268 27869999.999988708645 262864330.286143720150 1 60345.290211673 2024-02-05T06:57:54.288539+00:00 19994330.286439463496 27869999.999940004200 262864330.286375761032 1 60345.290223237 2024-02-05T06:57:55.287679+00:00 19994330.286197762936 27870000.000016175210 262864330.286210238934 1 60345.290234757 2024-02-05T06:57:56.282980+00:00 19994330.285974811763 27870000.000000324100 262864330.285971432924 1 60345.290246436 2024-02-05T06:57:57.292069+00:00 19994330.286270074546 27870000.000047098845 262864330.286313474178 1 60345.290257963 2024-02-05T06:57:58.287987+00:00 19994330.286105211824 27870000.000036410987 262864330.286137938499 1 60345.290269523 2024-02-05T06:57:59.286763+00:00 19994330.286089938134 27870000.000046204776 262864330.286132425070 1 60345.290281117 2024-02-05T06:58:00.288501+00:00 19994330.286135803908 27870000.000044282526 262864330.286176383495 1 60345.290292684 2024-02-05T06:58:01.287850+00:00 19994330.286137513816 27869999.999979149550 262864330.286112964153 1 60345.290304311 2024-02-05T06:58:02.292425+00:00 19994330.286053389311 27869999.999939393252 262864330.285989075899 1 60345.290315914 2024-02-05T06:58:03.294940+00:00 19994330.286233294755 27869999.999992780387 262864330.286222398281 1 60345.290327408 2024-02-05T06:58:04.288052+00:00 19994330.286043826491 27869999.999912779778 262864330.285952895880 1 60345.290339049 2024-02-05T06:58:05.293866+00:00 19994330.286154717207 27870000.000003822148 262864330.286154836416 1 60345.290350619 2024-02-05T06:58:06.293490+00:00 19994330.285905752331 27869999.999980978668 262864330.285883039236 1 60345.290362196 2024-02-05T06:58:07.293730+00:00 19994330.286138612777 27870000.000044766814 262864330.286179691553 1 60345.290373932 2024-02-05T06:58:08.307696+00:00 19994330.286457624286 27870000.000022560358 262864330.286476492882 1 60345.290385489 2024-02-05T06:58:09.306259+00:00 19994330.286057997495 27870000.000023193657 262864330.286077499390 1 60345.290396959 2024-02-05T06:58:10.297229+00:00 19994330.285906746984 27870000.000032912940 262864330.285935938358 1 60345.290408739 2024-02-05T06:58:11.315041+00:00 19994330.286260332912 27869999.999993234873 262864330.286249876022 1 60345.290420192 2024-02-05T06:58:12.304635+00:00 19994330.286243367940 27870000.000010095537 262864330.286249786615 1 60345.290431614 2024-02-05T06:58:13.291493+00:00 19994330.285994663835 27869999.999976284802 262864330.285967230797 1 60345.290443260 2024-02-05T06:58:14.297653+00:00 19994330.286173224449 27869999.999951243401 262864330.286120772362 1 60345.290454716 2024-02-05T06:58:15.287446+00:00 19994330.285952549428 27869999.999994620681 262864330.285943478346 1 60345.290466481 2024-02-05T06:58:16.303928+00:00 19994330.286130849272 27869999.999919600785 262864330.286046743393 1 60345.290477904 2024-02-05T06:58:17.290910+00:00 19994330.286111265421 27869999.999999064952 262864330.286106646061 1 60345.290489582 2024-02-05T06:58:18.299862+00:00 19994330.286253489554 27870000.000021677464 262864330.286271452904 1 60345.290501376 2024-02-05T06:58:19.318879+00:00 19994330.286296311766 27870000.000050019473 262864330.286342620850 1 60345.290512662 2024-02-05T06:58:20.293985+00:00 19994330.286200243980 27870000.000060293823 262864330.286256849766 1 60345.290524504 2024-02-05T06:58:21.317142+00:00 19994330.286197885871 27870000.000025309622 262864330.286219477654 1 60345.290535749 2024-02-05T06:58:22.288762+00:00 19994330.286190871149 27870000.000049650669 262864330.286236822605 1 60345.290547282 2024-02-05T06:58:23.285227+00:00 19994330.286102265120 27869999.999971602112 262864330.286070168018 1 60345.290558900 2024-02-05T06:58:24.288917+00:00 19994330.286072827876 27869999.999959919602 262864330.286029040813 1 60345.290570541 2024-02-05T06:58:25.294735+00:00 19994330.286023817956 27869999.999947648495 262864330.285967767239 1 60345.290582008 2024-02-05T06:58:26.285444+00:00 19994330.286043416709 27869999.999947685748 262864330.285987406969 1 60345.290593630 2024-02-05T06:58:27.289656+00:00 19994330.286279320717 27869999.999990470707 262864330.286266088486 1 60345.290605261 2024-02-05T06:58:28.294604+00:00 19994330.286083016545 27869999.999997057021 262864330.286076366901 1 60345.290616897 2024-02-05T06:58:29.299919+00:00 19994330.286269161850 27870000.000022880733 262864330.286288350821 1 60345.290628393 2024-02-05T06:58:30.293157+00:00 19994330.286158509552 27870000.000083267689 262864330.286238074303 1 60345.290639937 2024-02-05T06:58:31.290531+00:00 19994330.286263473332 27870000.000056628138 262864330.286316394806 1 60345.290651454 2024-02-05T06:58:32.285614+00:00 19994330.286146860570 27870000.000039678067 262864330.286182820797 1 60345.290663021 2024-02-05T06:58:33.284986+00:00 19994330.286244306713 27870000.000007990748 262864330.286248594522 1 60345.290674606 2024-02-05T06:58:34.285967+00:00 19994330.286176826805 27869999.999988388270 262864330.286161512136 1 60345.290686195 2024-02-05T06:58:35.287270+00:00 19994330.286010663956 27869999.999939579517 262864330.285946547985 1 60345.290697770 2024-02-05T06:58:36.287358+00:00 19994330.285962846130 27869999.999975655228 262864330.285934805870 1 60345.290709324 2024-02-05T06:58:37.285590+00:00 19994330.286303613335 27869999.999957814813 262864330.286257714033 1 60345.290720915 2024-02-05T06:58:38.287104+00:00 19994330.286113094538 27869999.999954521656 262864330.286063909531 1 60345.290732480 2024-02-05T06:58:39.286223+00:00 19994330.285877648741 27870000.000022429973 262864330.285896390676 1 60345.290744113 2024-02-05T06:58:40.291334+00:00 19994330.286219682544 27870000.000019069761 262864330.286235064268 1 60345.290755664 2024-02-05T06:58:41.289403+00:00 19994330.286238756031 27870000.000046599656 262864330.286281675100 1 60345.290767245 2024-02-05T06:58:42.289913+00:00 19994330.285895500332 27870000.000018950552 262864330.285910755396 1 60345.290778759 2024-02-05T06:58:43.284820+00:00 19994330.286225590855 27870000.000010143965 262864330.286232024431 1 60345.290790300 2024-02-05T06:58:44.281930+00:00 19994330.286149851978 27869999.999999091029 262864330.286145269871 1 60345.290801935 2024-02-05T06:58:45.287192+00:00 19994330.285973764956 27869999.999978099018 262864330.285948157310 1 60345.290813689 2024-02-05T06:58:46.302751+00:00 19994330.286060050130 27869999.999978508800 262864330.286034882069 1 60345.290825075 2024-02-05T06:58:47.286538+00:00 19994330.286044351757 27870000.000050317496 262864330.286090970039 1 60345.290836679 2024-02-05T06:58:48.289052+00:00 19994330.286127306521 27869999.999995227903 262864330.286118835211 1 60345.290848259 2024-02-05T06:58:49.289622+00:00 19994330.285939842463 27869999.999955959618 262864330.285892099142 1 60345.290859776 2024-02-05T06:58:50.284598+00:00 19994330.286251466721 27870000.000078778714 262864330.286326527596 1 60345.290871374 2024-02-05T06:58:51.286688+00:00 19994330.286223672330 27870000.000080276281 262864330.286300271749 1 60345.290882955 2024-02-05T06:58:52.287294+00:00 19994330.286168258637 27870000.000064540654 262864330.286229103804 1 60345.290894499 2024-02-05T06:58:53.284709+00:00 19994330.286359664053 27870000.000068470836 262864330.286424458027 1 60345.290906155 2024-02-05T06:58:54.291778+00:00 19994330.286073572934 27870000.000004369766 262864330.286074250937 1 60345.290917685 2024-02-05T06:58:55.287976+00:00 19994330.285957820714 27870000.000022474676 262864330.285976588726 1 60345.290929260 2024-02-05T06:58:56.288025+00:00 19994330.286275360733 27869999.999915745109 262864330.286187410355 1 60345.290940902 2024-02-05T06:58:57.293973+00:00 19994330.286031361669 27869999.999964278191 262864330.285991936922 1 60345.290952405 2024-02-05T06:58:58.287812+00:00 19994330.286390405148 27869999.999984785914 262864330.286371499300 1 60345.290963918 2024-02-05T06:58:59.282485+00:00 19994330.285936512053 27869999.999944336712 262864330.285877138376 1 60345.290975467 2024-02-05T06:59:00.280399+00:00 19994330.286217737943 27869999.999996893108 262864330.286210954189 1 60345.290987099 2024-02-05T06:59:01.285355+00:00 19994330.285980284214 27870000.000025793910 262864330.286002397537 1 60345.290998730 2024-02-05T06:59:02.290247+00:00 19994330.286186389625 27869999.999992750585 262864330.286175459623 1 60345.291010455 2024-02-05T06:59:03.303328+00:00 19994330.286087181419 27870000.000018093735 262864330.286101579666 1 60345.291021829 2024-02-05T06:59:04.285999+00:00 19994330.286165770143 27870000.000002857298 262864330.286164939404 1 60345.291033413 2024-02-05T06:59:05.286897+00:00 19994330.285984635353 27869999.999975312501 262864330.285956263542 1 60345.291045014 2024-02-05T06:59:06.289173+00:00 19994330.286247409880 27870000.000005368143 262864330.286249071360 1 60345.291056554 2024-02-05T06:59:07.286260+00:00 19994330.286045309156 27869999.999988183379 262864330.286029815674 1 60345.291068130 2024-02-05T06:59:08.286466+00:00 19994330.286004293710 27869999.999961744994 262864330.285962343216 1 60345.291079730 2024-02-05T06:59:09.288708+00:00 19994330.286236930639 27869999.999929621816 262864330.286162853241 1 60345.291091280 2024-02-05T06:59:10.286586+00:00 19994330.286268424243 27869999.999917555600 262864330.286182284355 1 60345.291102872 2024-02-05T06:59:11.288113+00:00 19994330.286022692919 27869999.999971825629 262864330.285990834236 1 60345.291114512 2024-02-05T06:59:12.293820+00:00 19994330.286083176732 27870000.000010121614 262864330.286089599133 1 60345.291126084 2024-02-05T06:59:13.293642+00:00 19994330.286056432873 27870000.000003259629 262864330.286055982113 1 60345.291137586 2024-02-05T06:59:14.287416+00:00 19994330.286215186119 27870000.000060390681 262864330.286271870136 1 60345.291149121 2024-02-05T06:59:15.284011+00:00 19994330.285955227911 27870000.000017192215 262864330.285968720913 1 60345.291160797 2024-02-05T06:59:16.292894+00:00 19994330.286133140326 27870000.000053681433 262864330.286183118820 1 60345.291172282 2024-02-05T06:59:17.285183+00:00 19994330.286096926779 27869999.999993678182 262864330.286086916924 1 60345.291183862 2024-02-05T06:59:18.285716+00:00 19994330.286136981100 27869999.999996107072 262864330.286129385233 1 60345.291195447 2024-02-05T06:59:19.286615+00:00 19994330.286168631166 27869999.999966975302 262864330.286131918430 1 60345.291207015 2024-02-05T06:59:20.286053+00:00 19994330.285990506411 27869999.999969892204 262864330.285956710577 1 60345.291218618 2024-02-05T06:59:21.288617+00:00 19994330.286145072430 27869999.999986384064 262864330.286127746105 1 60345.291230123 2024-02-05T06:59:22.282594+00:00 19994330.286332976073 27869999.999976549298 262864330.286305814981 1 60345.291241739 2024-02-05T06:59:23.286270+00:00 19994330.286195661873 27870000.000007513911 262864330.286199480295 1 60345.291253303 2024-02-05T06:59:24.285410+00:00 19994330.286149948835 27870000.000029675663 262864330.286175936460 1 60345.291264908 2024-02-05T06:59:25.288085+00:00 19994330.286126792431 27870000.000017452985 262864330.286140561104 1 60345.291276452 2024-02-05T06:59:26.285435+00:00 19994330.286094482988 27870000.000058889389 262864330.286149680614 1 60345.291288011 2024-02-05T06:59:27.284184+00:00 19994330.286174632609 27870000.000001080334 262864330.286172002554 1 60345.291299556 2024-02-05T06:59:28.281646+00:00 19994330.286256618798 27869999.999985300004 262864330.286238223314 1 60345.291311182 2024-02-05T06:59:29.286081+00:00 19994330.286058172584 27869999.999996203929 262864330.286050677299 1 60345.291322697 2024-02-05T06:59:30.281058+00:00 19994330.286002326757 27870000.000003777444 262864330.286002427340 1 60345.291334321 2024-02-05T06:59:31.285337+00:00 19994330.286156691611 27870000.000018484890 262864330.286171466112 1 60345.291345938 2024-02-05T06:59:32.289004+00:00 19994330.286173686385 27870000.000015579164 262864330.286185562611 1 60345.291357419 2024-02-05T06:59:33.281039+00:00 19994330.286046415567 27870000.000038105994 262864330.286080837250 1 60345.291369008 2024-02-05T06:59:34.282311+00:00 19994330.286078516394 27870000.000028550625 262864330.286103367805 1 60345.291380576 2024-02-05T06:59:35.281784+00:00 19994330.286144252867 27870000.000104621053 262864330.286245167255 1 60345.291392233 2024-02-05T06:59:36.288933+00:00 19994330.286066818982 27870000.000026766211 262864330.286089897156 1 60345.291403809 2024-02-05T06:59:37.289085+00:00 19994330.286279127002 27870000.000036720186 262864330.286312162876 1 60345.291415296 2024-02-05T06:59:38.281585+00:00 19994330.286174349487 27870000.000003218651 262864330.286173880100 1 60345.291426912 2024-02-05T06:59:39.285241+00:00 19994330.286211997271 27869999.999991811812 262864330.286200106144 1 60345.291438444 2024-02-05T06:59:40.281546+00:00 19994330.286017976701 27869999.999949105084 262864330.285963386297 1 60345.291450089 2024-02-05T06:59:41.287707+00:00 19994330.286150351167 27869999.999975875020 262864330.286122500896 1 60345.291461610 2024-02-05T06:59:42.283100+00:00 19994330.286063022912 27869999.999954257160 262864330.286013573408 1 60345.291473256 2024-02-05T06:59:43.289314+00:00 19994330.286152888089 27869999.999952528626 262864330.286101728678 1 60345.291484819 2024-02-05T06:59:44.288323+00:00 19994330.286201532930 27869999.999978419393 262864330.286176264286 1 60345.291496335 2024-02-05T06:59:45.283295+00:00 19994330.285996891558 27870000.000016655773 262864330.286009848118 1 60345.291507968 2024-02-05T06:59:46.288427+00:00 19994330.286173984408 27870000.000021487474 262864330.286191761494 1 60345.291519598 2024-02-05T06:59:47.293262+00:00 19994330.285982467234 27870000.000013653189 262864330.285992413759 1 60345.291531067 2024-02-05T06:59:48.284232+00:00 19994330.286266427487 27869999.999985694885 262864330.286248415709 1 60345.291542625 2024-02-05T06:59:49.282828+00:00 19994330.286425303668 27869999.999964386225 262864330.286385983229 1 60345.291554291 2024-02-05T06:59:50.290713+00:00 19994330.286136727780 27869999.999932292849 262864330.286065310240 1 60345.291565801 2024-02-05T06:59:51.285221+00:00 19994330.286207173020 27869999.999941598624 262864330.286145061255 1 60345.291577423 2024-02-05T06:59:52.289356+00:00 19994330.286023128778 27869999.999945443124 262864330.285964876413 1 60345.291588904 2024-02-05T06:59:53.281302+00:00 19994330.286139201373 27869999.999946363270 262864330.286081850529 1 60345.291600562 2024-02-05T06:59:54.288547+00:00 19994330.285949733108 27869999.999972581863 262864330.285918623209 1 60345.291612122 2024-02-05T06:59:55.287334+00:00 19994330.286123923957 27869999.999970290810 262864330.286090523005 1 60345.291623706 2024-02-05T06:59:56.288196+00:00 19994330.286333352327 27870000.000046189874 262864330.286375850439 1 60345.291635284 2024-02-05T06:59:57.288558+00:00 19994330.286035001278 27870000.000021610409 262864330.286052912474 1 60345.291646838 2024-02-05T06:59:58.286833+00:00 19994330.286208745092 27870000.000064216554 262864330.286269277334 1 60345.291658392 2024-02-05T06:59:59.285048+00:00 19994330.286296434700 27870000.000023659319 262864330.286316394806 1 60345.291669975 2024-02-05T07:00:00.285811+00:00 19994330.286080874503 27870000.000024933368 262864330.286102116108 1 60345.291681577 2024-02-05T07:00:01.288219+00:00 19994330.286060065031 27869999.999991733581 262864330.286048114300 1 60345.291693339 2024-02-05T07:00:02.304454+00:00 19994330.286160435528 27869999.999973945320 262864330.286130696535 1 60345.291705295 2024-02-05T07:00:03.337542+00:00 19994330.286230407655 27869999.999925389886 262864330.286152094603 1 60345.291716910 2024-02-05T07:00:04.341027+00:00 19994330.286134384573 27869999.999943036586 262864330.286073744297 1 60345.291728070 2024-02-05T07:00:05.305200+00:00 19994330.285970207304 27869999.999990202487 262864330.285956710577 1 60345.291739826 2024-02-05T07:00:06.320980+00:00 19994330.286359205842 27870000.000027254224 262864330.286382734776 1 60345.291751402 2024-02-05T07:00:07.321186+00:00 19994330.285869669169 27870000.000059172511 262864330.285925149918 1 60345.291762746 2024-02-05T07:00:08.301297+00:00 19994330.286361109465 27870000.000086255372 262864330.286443650723 1 60345.291774288 2024-02-05T07:00:09.298494+00:00 19994330.285754904151 27870000.000084262341 262864330.285835444927 1 60345.291785785 2024-02-05T07:00:10.291787+00:00 19994330.286117382348 27870000.000050932169 262864330.286164611578 1 60345.291797491 2024-02-05T07:00:11.303210+00:00 19994330.286381557584 27870000.000045455992 262864330.286423325539 1 60345.291809032 2024-02-05T07:00:12.300365+00:00 19994330.286283299327 27870000.000019695610 262864330.286299288273 1 60345.291820599 2024-02-05T07:00:13.299750+00:00 19994330.285810511559 27869999.999944634736 262864330.285751432180 1 60345.291832314 2024-02-05T07:00:14.311950+00:00 19994330.286245170981 27869999.999882791191 262864330.286124259233 1 60345.291844047 2024-02-05T07:00:15.325637+00:00 19994330.286237586290 27869999.999979220331 262864330.286213129759 1 60345.291855422 2024-02-05T07:00:16.308479+00:00 19994330.286154981703 27869999.999971561134 262864330.286122858524 1 60345.291867057 2024-02-05T07:00:17.313739+00:00 19994330.286064866930 27870000.000009253621 262864330.286070406437 1 60345.291878426 2024-02-05T07:00:18.295991+00:00 19994330.286211747676 27870000.000074114650 262864330.286282181740 1 60345.291890052 2024-02-05T07:00:19.300488+00:00 19994330.286181811243 27870000.000093042850 262864330.286271154881 1 60345.291901635 2024-02-05T07:00:20.301229+00:00 19994330.286277301610 27870000.000072352588 262864330.286345958710 1 60345.291913178 2024-02-05T07:00:21.298616+00:00 19994330.286074906588 27870000.000046964735 262864330.286118179560 1 60345.291924641 2024-02-05T07:00:22.289034+00:00 19994330.286166068166 27869999.999981999397 262864330.286144375801 1 60345.291936334 2024-02-05T07:00:23.299233+00:00 19994330.286135092378 27869999.999942950904 262864330.286074340343 1 60345.291947953 2024-02-05T07:00:24.303197+00:00 19994330.285843349993 27869999.999928742647 262864330.285768389702 1 60345.291959368 2024-02-05T07:00:25.289382+00:00 19994330.286127272993 27869999.999937053770 262864330.286060631275 1 60345.291971004 2024-02-05T07:00:26.294735+00:00 19994330.286181338131 27869999.999935962260 262864330.286113590002 1 60345.291982543 2024-02-05T07:00:27.291673+00:00 19994330.286210764199 27869999.999983716756 262864330.286190807819 1 60345.291994158 2024-02-05T07:00:28.295256+00:00 19994330.286241244525 27870000.000023886561 262864330.286261439323 1 60345.292005706 2024-02-05T07:00:29.292983+00:00 19994330.286318954080 27870000.000069044530 262864330.286384314299 1 60345.292017316 2024-02-05T07:00:30.296037+00:00 19994330.286011494696 27870000.000060424209 262864330.286068230867 1 60345.292028933 2024-02-05T07:00:31.299786+00:00 19994330.286160022020 27870000.000071145594 262864330.286227464676 1 60345.292040411 2024-02-05T07:00:32.291544+00:00 19994330.286239821464 27870000.000003758818 262864330.286239892244 1 60345.292051942 2024-02-05T07:00:33.287774+00:00 19994330.286036856472 27869999.999997399747 262864330.286030560732 1 60345.292063592 2024-02-05T07:00:34.294359+00:00 19994330.286079652607 27869999.999974180013 262864330.286050140858 1 60345.292075090 2024-02-05T07:00:35.287785+00:00 19994330.286281388253 27869999.999949827790 262864330.286227494478 1 60345.292086724 2024-02-05T07:00:36.292935+00:00 19994330.285938758403 27869999.999943047762 262864330.285878121853 1 60345.292098391 2024-02-05T07:00:37.300976+00:00 19994330.286284424365 27869999.999936401844 262864330.286217123270 1 60345.292109859 2024-02-05T07:00:38.291827+00:00 19994330.286130297929 27869999.999999478459 262864330.286126077175 1 60345.292121353 2024-02-05T07:00:39.284867+00:00 19994330.285971306264 27870000.000010028481 262864330.285977631807 1 60345.292133015 2024-02-05T07:00:40.292469+00:00 19994330.286231290549 27870000.000070638955 262864330.286298215389 1 60345.292144595 2024-02-05T07:00:41.292985+00:00 19994330.286255408078 27870000.000071056187 262864330.286322772503 1 60345.292156288 2024-02-05T07:00:42.303320+00:00 19994330.286134600639 27870000.000031005591 262864330.286161899567 1 60345.292167861 2024-02-05T07:00:43.303193+00:00 19994330.286256384104 27870000.000036310405 262864330.286288976669 1 60345.292179432 2024-02-05T07:00:44.302947+00:00 19994330.286146525294 27869999.999974701554 262864330.286117523909 1 60345.292190905 2024-02-05T07:00:45.294177+00:00 19994330.286026958376 27869999.999987021089 262864330.286010265350 1 60345.292202478 2024-02-05T07:00:46.294083+00:00 19994330.286150269210 27869999.999960821122 262864330.286107391119 1 60345.292213978 2024-02-05T07:00:47.287735+00:00 19994330.286099359393 27869999.999940473586 262864330.286036133766 1 60345.292225573 2024-02-05T07:00:48.289514+00:00 19994330.286065995693 27869999.999948546290 262864330.286010861397 1 60345.292237239 2024-02-05T07:00:49.297471+00:00 19994330.286299318075 27870000.000024776906 262864330.286320388317 1 60345.292248767 2024-02-05T07:00:50.293478+00:00 19994330.286089371890 27870000.000009469688 262864330.286095142365 1 60345.292260383 2024-02-05T07:00:51.297087+00:00 19994330.286211159080 27870000.000050362200 262864330.286257833242 1 60345.292271923 2024-02-05T07:00:52.294158+00:00 19994330.286061666906 27870000.000068373978 262864330.286126345396 1 60345.292283454 2024-02-05T07:00:53.290381+00:00 19994330.286370147020 27870000.000075571239 262864330.286442041397 1 60345.292295019 2024-02-05T07:00:54.289654+00:00 19994330.286070454866 27870000.000023201108 262864330.286089956760 1 60345.292306625 2024-02-05T07:00:55.292416+00:00 19994330.286271296442 27869999.999953124672 262864330.286220729351 1 60345.292318129 2024-02-05T07:00:56.286381+00:00 19994330.286016508937 27869999.999981869012 262864330.285994708538 1 60345.292329747 2024-02-05T07:00:57.290158+00:00 19994330.285988036543 27869999.999929014593 262864330.285913348198 1 60345.292341411 2024-02-05T07:00:58.297885+00:00 19994330.286152813584 27869999.999918445945 262864330.286067575216 1 60345.292352918 2024-02-05T07:00:59.292065+00:00 19994330.286118995398 27869999.999981679022 262864330.286096960306 1 60345.292364507 2024-02-05T07:01:00.293402+00:00 19994330.286138303578 27870000.000005573034 262864330.286140173674 1 60345.292376073 2024-02-05T07:01:01.292696+00:00 19994330.286310076714 27870000.000066973269 262864330.286373347044 1 60345.292387681 2024-02-05T07:01:02.295612+00:00 19994330.285980515182 27870000.000031549484 262864330.286008387804 1 60345.292399352 2024-02-05T07:01:03.304033+00:00 19994330.286270961165 27870000.000035129488 262864330.286302387714 1 60345.292410815 2024-02-05T07:01:04.294410+00:00 19994330.285899411887 27870000.000082246959 262864330.285977959633 1 60345.292422349 2024-02-05T07:01:05.290917+00:00 19994330.286386471242 27869999.999992668629 262864330.286375433207 1 60345.292433997 2024-02-05T07:01:06.297310+00:00 19994330.286080695689 27869999.999951191247 262864330.286028176546 1 60345.292445624 2024-02-05T07:01:07.301895+00:00 19994330.286048173904 27869999.999962858856 262864330.286007344723 1 60345.292457157 2024-02-05T07:01:08.298389+00:00 19994330.285903029144 27869999.999944765121 262864330.285844117403 1 60345.292468634 2024-02-05T07:01:09.289923+00:00 19994330.286248497665 27869999.999940779060 262864330.286185592413 1 60345.292480290 2024-02-05T07:01:10.297101+00:00 19994330.286103986204 27869999.999992109835 262864330.286092400551 1 60345.292491880 2024-02-05T07:01:11.298452+00:00 19994330.286119107157 27870000.000011716038 262864330.286127120256 1 60345.292503412 2024-02-05T07:01:12.294784+00:00 19994330.286094825715 27870000.000001106411 262864330.286092221737 1 60345.292514944 2024-02-05T07:01:13.291122+00:00 19994330.286148231477 27870000.000038146973 262864330.286182671785 1 60345.292526666 2024-02-05T07:01:14.303900+00:00 19994330.286216236651 27870000.000109720975 262864330.286322265863 1 60345.292538132 2024-02-05T07:01:15.294565+00:00 19994330.286353327334 27870000.000011894852 262864330.286361515522 1 60345.292549754 2024-02-05T07:01:16.298765+00:00 19994330.286079458892 27870000.000049654394 262864330.286125421524 1 60345.292561169 2024-02-05T07:01:17.284970+00:00 19994330.285815186799 27869999.999978523701 262864330.285789996386 1 60345.292572845 2024-02-05T07:01:18.293768+00:00 19994330.286252934486 27869999.999974064529 262864330.286223322153 1 60345.292584369 2024-02-05T07:01:19.289527+00:00 19994330.286152604967 27869999.999965667725 262864330.286114573479 1 60345.292595922 2024-02-05T07:01:20.287640+00:00 19994330.286240078509 27870000.000003345311 262864330.286239713430 1 60345.292607516 2024-02-05T07:01:21.289396+00:00 19994330.285848338157 27869999.999927997589 262864330.285772651434 1 60345.292619046 2024-02-05T07:01:22.285546+00:00 19994330.286134321243 27870000.000007878989 262864330.286138504744 1 60345.292630655 2024-02-05T07:01:23.288553+00:00 19994330.286158315837 27870000.000003099442 262864330.286157727242 1 60345.292642232 2024-02-05T07:01:24.288877+00:00 19994330.286415450275 27870000.000018116087 262864330.286429882050 1 60345.292653793 2024-02-05T07:01:25.287676+00:00 19994330.286261368543 27870000.000032346696 262864330.286290019751 1 60345.292665358 2024-02-05T07:01:26.286938+00:00 19994330.286285478622 27870000.000023059547 262864330.286304861307 1 60345.292676997 2024-02-05T07:01:27.292527+00:00 19994330.286096833646 27870000.000027365983 262864330.286120504141 1 60345.292688544 2024-02-05T07:01:28.290244+00:00 19994330.285687837750 27869999.999984659255 262864330.285668790340 1 60345.292700050 2024-02-05T07:01:29.284328+00:00 19994330.286262921989 27869999.999945499003 262864330.286204725504 1 60345.292711654 2024-02-05T07:01:30.286861+00:00 19994330.286208916456 27869999.999965522438 262864330.286170750856 1 60345.292723195 2024-02-05T07:01:31.284071+00:00 19994330.285988852382 27869999.999931689352 262864330.285916864872 1 60345.292734791 2024-02-05T07:01:32.285931+00:00 19994330.286003496498 27869999.999985460192 262864330.285985261202 1 60345.292746330 2024-02-05T07:01:33.282893+00:00 19994330.286297310144 27870000.000019293278 262864330.286312907934 1 60345.292757946 2024-02-05T07:01:34.286564+00:00 19994330.286159541458 27870000.000036906451 262864330.286192744970 1 60345.292769512 2024-02-05T07:01:35.285815+00:00 19994330.286120884120 27870000.000006157905 262864330.286123365164 1 60345.292781146 2024-02-05T07:01:36.290984+00:00 19994330.285923618823 27870000.000062637031 262864330.285982578993 1 60345.292792642 2024-02-05T07:01:37.284290+00:00 19994330.286193083972 27870000.000026334077 262864330.286215722561 1 60345.292804325 2024-02-05T07:01:38.293647+00:00 19994330.286283340305 27870000.000021319836 262864330.286300957203 1 60345.292815799 2024-02-05T07:01:39.285009+00:00 19994330.286131136119 27869999.999995768070 262864330.286123216152 1 60345.292827442 2024-02-05T07:01:40.291037+00:00 19994330.286271501333 27869999.999960679561 262864330.286228507757 1 60345.292839158 2024-02-05T07:01:41.303255+00:00 19994330.286160212010 27869999.999943349510 262864330.286099851131 1 60345.292850656 2024-02-05T07:01:42.296730+00:00 19994330.286229886115 27870000.000002101064 262864330.286228269339 1 60345.292862142 2024-02-05T07:01:43.289064+00:00 19994330.286082353443 27869999.999965697527 262864330.286044359207 1 60345.292873818 2024-02-05T07:01:44.297877+00:00 19994330.285987537354 27870000.000024896115 262864330.286008715630 1 60345.292885233 2024-02-05T07:01:45.284144+00:00 19994330.286045052111 27870000.000024542212 262864330.286065906286 1 60345.292896874 2024-02-05T07:01:46.289893+00:00 19994330.286243364215 27870000.000085160136 262864330.286324858665 1 60345.292908463 2024-02-05T07:01:47.291182+00:00 19994330.286094155163 27870000.000055845827 262864330.286146312952 1 60345.292919999 2024-02-05T07:01:48.287879+00:00 19994330.286024514586 27870000.000038787723 262864330.286059617996 1 60345.292931582 2024-02-05T07:01:49.288652+00:00 19994330.286327708513 27870000.000001590699 262864330.286325603724 1 60345.292943149 2024-02-05T07:01:50.288051+00:00 19994330.286041151732 27869999.999990232289 262864330.286027669907 1 60345.292954757 2024-02-05T07:01:51.291022+00:00 19994330.286229368299 27869999.999932076782 262864330.286157757044 1 60345.292966329 2024-02-05T07:01:52.290858+00:00 19994330.285899337381 27869999.999965254217 262864330.285860896111 1 60345.292977815 2024-02-05T07:01:53.283243+00:00 19994330.286168307066 27869999.999974191189 262864330.286138802767 1 60345.292989446 2024-02-05T07:01:54.288129+00:00 19994330.286225359887 27869999.999956019223 262864330.286177664995 1 60345.293001008 2024-02-05T07:01:55.287112+00:00 19994330.285893708467 27870000.000082515180 262864330.285972535610 1 60345.293012568 2024-02-05T07:01:56.285870+00:00 19994330.286125771701 27870000.000035863370 262864330.286157935858 1 60345.293024223 2024-02-05T07:01:57.292918+00:00 19994330.286145403981 27870000.000085640699 262864330.286227345467 1 60345.293035733 2024-02-05T07:01:58.287333+00:00 19994330.286234844476 27870000.000026118010 262864330.286257266998 1 60345.293047309 2024-02-05T07:01:59.287498+00:00 19994330.286236811429 27870000.000004664063 262864330.286237776279 1 60345.293058825 2024-02-05T07:02:00.282473+00:00 19994330.286098536104 27870000.000011492521 262864330.286106348038 1 60345.293070486 2024-02-05T07:02:01.289994+00:00 19994330.286003798246 27869999.999955002218 262864330.285955101252 1 60345.293082227 2024-02-05T07:02:02.304439+00:00 19994330.286229569465 27869999.999974083155 262864330.286199957132 1 60345.293094065 2024-02-05T07:02:03.327236+00:00 19994330.285891398787 27869999.999942816794 262864330.285830497742 1 60345.293105302 2024-02-05T07:02:04.298148+00:00 19994330.286112565547 27869999.999973278493 262864330.286082148552 1 60345.293116886 2024-02-05T07:02:05.298950+00:00 19994330.286086440086 27869999.999950226396 262864330.286032974720 1 60345.293128843 2024-02-05T07:02:06.332021+00:00 19994330.285989049822 27870000.000040683895 262864330.286026030779 1 60345.293140232 2024-02-05T07:02:07.315988+00:00 19994330.286146696657 27870000.000025086105 262864330.286168098450 1 60345.293151649 2024-02-05T07:02:08.302454+00:00 19994330.286165747792 27870000.000037491322 262864330.286199539900 1 60345.293163209 2024-02-05T07:02:09.301229+00:00 19994330.286373220384 27870000.000027891248 262864330.286397427320 1 60345.293174749 2024-02-05T07:02:10.298305+00:00 19994330.286016345024 27870000.000009350479 262864330.286022007465 1 60345.293186390 2024-02-05T07:02:11.304097+00:00 19994330.286058112979 27869999.999950703233 262864330.286005139351 1 60345.293197998 2024-02-05T07:02:12.307041+00:00 19994330.286148823798 27869999.999958120286 262864330.286103248596 1 60345.293209741 2024-02-05T07:02:13.321664+00:00 19994330.286179505289 27869999.999935459346 262864330.286111265421 1 60345.293221062 2024-02-05T07:02:14.299740+00:00 19994330.285962067544 27869999.999968949705 262864330.285927325487 1 60345.293232582 2024-02-05T07:02:15.295057+00:00 19994330.286114308983 27870000.000004567206 262864330.286115169525 1 60345.293244473 2024-02-05T07:02:16.322425+00:00 19994330.286137931049 27869999.999970331788 262864330.286104559898 1 60345.293255736 2024-02-05T07:02:17.295611+00:00 19994330.286261945963 27870000.000026151538 262864330.286284416914 1 60345.293267319 2024-02-05T07:02:18.296399+00:00 19994330.286112368107 27870000.000048134476 262864330.286156803370 1 60345.293278873 2024-02-05T07:02:19.294619+00:00 19994330.286261655390 27870000.000048149377 262864330.286306113005 1 60345.293290406 2024-02-05T07:02:20.291061+00:00 19994330.286066647619 27870000.000052027404 262864330.286114990711 1 60345.293301994 2024-02-05T07:02:21.292234+00:00 19994330.285874422640 27870000.000044774264 262864330.285915493965 1 60345.293313543 2024-02-05T07:02:22.290118+00:00 19994330.286184597760 27870000.000006619841 262864330.286187529564 1 60345.293325560 2024-02-05T07:02:23.328352+00:00 19994330.286177314818 27869999.999968037009 262864330.286141663790 1 60345.293337004 2024-02-05T07:02:24.317113+00:00 19994330.286273021251 27869999.999973032624 262864330.286242365837 1 60345.293348247 2024-02-05T07:02:25.288547+00:00 19994330.286200761795 27869999.999925438315 262864330.286122500896 1 60345.293359983 2024-02-05T07:02:26.302494+00:00 19994330.286144874990 27869999.999947890639 262864330.286089092493 1 60345.293371487 2024-02-05T07:02:27.296496+00:00 19994330.286112774163 27870000.000014364719 262864330.286123454571 1 60345.293383089 2024-02-05T07:02:28.298862+00:00 19994330.286277912557 27870000.000016056001 262864330.286290287971 1 60345.293394932 2024-02-05T07:02:29.322138+00:00 19994330.286074250937 27870000.000074397773 262864330.286144942045 1 60345.293406133 2024-02-05T07:02:30.289852+00:00 19994330.286100514233 27870000.000088162720 262864330.286184966564 1 60345.293417723 2024-02-05T07:02:31.291303+00:00 19994330.286098431796 27870000.000031217933 262864330.286125957966 1 60345.293429256 2024-02-05T07:02:32.287768+00:00 19994330.286110077053 27870000.000033792108 262864330.286140173674 1 60345.293440885 2024-02-05T07:02:33.292445+00:00 19994330.286395341158 27870000.000003658235 262864330.286395311356 1 60345.293452377 2024-02-05T07:02:34.285409+00:00 19994330.286082059145 27869999.999970968813 262864330.286049336195 1 60345.293463957 2024-02-05T07:02:35.285919+00:00 19994330.286224413663 27869999.999972373247 262864330.286193102598 1 60345.293475557 2024-02-05T07:02:36.288139+00:00 19994330.286129783839 27869999.999996412545 262864330.286122500896 1 60345.293487118 2024-02-05T07:02:37.287004+00:00 19994330.286031838506 27869999.999974872917 262864330.286003023386 1 60345.293498703 2024-02-05T07:02:38.287916+00:00 19994330.286068104208 27869999.999965649098 262864330.286030054092 1 60345.293510276 2024-02-05T07:02:39.287865+00:00 19994330.285900469869 27869999.999984595925 262864330.285881370306 1 60345.293521780 2024-02-05T07:02:40.281755+00:00 19994330.286390099674 27870000.000037781894 262864330.286424189806 1 60345.293533408 2024-02-05T07:02:41.286476+00:00 19994330.285977791995 27870000.000034861267 262864330.286008954048 1 60345.293544964 2024-02-05T07:02:42.284877+00:00 19994330.286159250885 27870000.000048838556 262864330.286204397678 1 60345.293556668 2024-02-05T07:02:43.296149+00:00 19994330.286320514977 27870000.000005312264 262864330.286322116852 1 60345.293568086 2024-02-05T07:02:44.282639+00:00 19994330.285948708653 27869999.999979808927 262864330.285924792290 1 60345.293579710 2024-02-05T07:02:45.286965+00:00 19994330.286092955619 27869999.999991469085 262864330.286080747843 1 60345.293591225 2024-02-05T07:02:46.281847+00:00 19994330.286130126566 27870000.000014111400 262864330.286140561104 1 60345.293602786 2024-02-05T07:02:47.280743+00:00 19994330.286228269339 27869999.999987762421 262864330.286212325096 1 60345.293614457 2024-02-05T07:02:48.289119+00:00 19994330.286025468260 27869999.999939803034 262864330.285961568356 1 60345.293626012 2024-02-05T07:02:49.287485+00:00 19994330.286422304809 27870000.000001639128 262864330.286420255899 1 60345.293637550 2024-02-05T07:02:50.284275+00:00 19994330.286074507982 27870000.000036686659 262864330.286107510328 1 60345.293649131 2024-02-05T07:02:51.284977+00:00 19994330.285979501903 27870000.000002443790 262864330.285978257656 1 60345.293660657 2024-02-05T07:02:52.280822+00:00 19994330.286168821156 27870000.000075761229 262864330.286240875721 1 60345.293672325 2024-02-05T07:02:53.288865+00:00 19994330.286148011684 27870000.000003736466 262864330.286148041487 1 60345.293683829 2024-02-05T07:02:54.282818+00:00 19994330.286282122135 27869999.999985106289 262864330.286263525486 1 60345.293695387 2024-02-05T07:02:55.281493+00:00 19994330.286030188203 27869999.999957058579 262864330.285983562469 1 60345.293707011 2024-02-05T07:02:56.285739+00:00 19994330.285959221423 27869999.999913424253 262864330.285868942738 1 60345.293718542 2024-02-05T07:02:57.281988+00:00 19994330.286384351552 27869999.999955635518 262864330.286336272955 1 60345.293730112 2024-02-05T07:02:58.281643+00:00 19994330.286162443459 27869999.999964665622 262864330.286123394966 1 60345.293741732 2024-02-05T07:02:59.285636+00:00 19994330.286021001637 27869999.999974966049 262864330.285992264748 1 60345.293753304 2024-02-05T07:03:00.285479+00:00 19994330.286203615367 27870000.000014405698 262864330.286214321852 1 60345.293764894 2024-02-05T07:03:01.286847+00:00 19994330.286083884537 27870000.000032790005 262864330.286112964153 1 60345.293776444 2024-02-05T07:03:02.284738+00:00 19994330.286233678460 27870000.000076137483 262864330.286306142807 1 60345.293788156 2024-02-05T07:03:03.296714+00:00 19994330.286218233407 27870000.000011499971 262864330.286226034164 1 60345.293799695 2024-02-05T07:03:04.293639+00:00 19994330.285965416580 27870000.000067647547 262864330.286029368639 1 60345.293811158 2024-02-05T07:03:05.284086+00:00 19994330.286203779280 27870000.000000715256 262864330.286200791597 1 60345.293822768 2024-02-05T07:03:06.287190+00:00 19994330.286155067384 27869999.999967169017 262864330.286118537188 1 60345.293834318 2024-02-05T07:03:07.285104+00:00 19994330.286202713847 27869999.999961279333 262864330.286160290241 1 60345.293846047 2024-02-05T07:03:08.298481+00:00 19994330.286076165736 27869999.999912898988 262864330.285985350609 1 60345.293857554 2024-02-05T07:03:09.292637+00:00 19994330.286019954830 27869999.999955024570 262864330.285971283913 1 60345.293869040 2024-02-05T07:03:10.285043+00:00 19994330.286171119660 27870000.000007074326 262864330.286174476147 1 60345.293880585 2024-02-05T07:03:11.282555+00:00 19994330.285920388997 27870000.000032059848 262864330.285948753357 1 60345.293892244 2024-02-05T07:03:12.289850+00:00 19994330.286015376449 27870000.000044520944 262864330.286056220531 1 60345.293903808 2024-02-05T07:03:13.288970+00:00 19994330.286320079118 27870000.000040695071 262864330.286357104778 1 60345.293915302 2024-02-05T07:03:14.282123+00:00 19994330.286133717746 27870000.000038165599 262864330.286168187857 1 60345.293926867 2024-02-05T07:03:15.281326+00:00 19994330.285999786109 27870000.000029731542 262864330.286025822163 1 60345.293938480 2024-02-05T07:03:16.284716+00:00 19994330.285963416100 27870000.000014543533 262864330.285974264145 1 60345.293950026 2024-02-05T07:03:17.282281+00:00 19994330.286236789078 27869999.999940197915 262864330.286173284054 1 60345.293961655 2024-02-05T07:03:18.287015+00:00 19994330.285994507372 27869999.999984469265 262864330.285975277424 1 60345.293973191 2024-02-05T07:03:19.283709+00:00 19994330.286100909114 27869999.999991696328 262864330.286088883877 1 60345.293984764 2024-02-05T07:03:20.283649+00:00 19994330.286188680679 27869999.999960590154 262864330.286145597696 1 60345.293996326 2024-02-05T07:03:21.282517+00:00 19994330.286125425249 27870000.000009462237 262864330.286131203175 1 60345.294007929 2024-02-05T07:03:22.285017+00:00 19994330.286046847701 27870000.000034835190 262864330.286077976227 1 60345.294019532 2024-02-05T07:03:23.287611+00:00 19994330.286335811019 27870000.000075016171 262864330.286407113075 1 60345.294031046 2024-02-05T07:03:24.282383+00:00 19994330.285883348435 27870000.000083670020 262864330.285963326693 1 60345.294042622 2024-02-05T07:03:25.282531+00:00 19994330.286263924092 27870000.000079225749 262864330.286339432001 1 60345.294054200 2024-02-05T07:03:26.282887+00:00 19994330.286048103124 27870000.000021278858 262864330.286065697670 1 60345.294065855 2024-02-05T07:03:27.289843+00:00 19994330.286252241582 27870000.000027969480 262864330.286276489496 1 60345.294077387 2024-02-05T07:03:28.286223+00:00 19994330.286159683019 27870000.000011436641 262864330.286167442799 1 60345.294088943 2024-02-05T07:03:29.284698+00:00 19994330.286255545914 27869999.999981414527 262864330.286233246326 1 60345.294100568 2024-02-05T07:03:30.289036+00:00 19994330.286111515015 27869999.999949518591 262864330.286057323217 1 60345.294112104 2024-02-05T07:03:31.285831+00:00 19994330.286037877202 27869999.999946594238 262864330.285980761051 1 60345.294123683 2024-02-05T07:03:32.286227+00:00 19994330.286000035703 27869999.999941583723 262864330.285937935114 1 60345.294135310 2024-02-05T07:03:33.290817+00:00 19994330.285928018391 27869999.999979540706 262864330.285903871059 1 60345.294146794 2024-02-05T07:03:34.283027+00:00 19994330.286074161530 27869999.999996069819 262864330.286066532135 1 60345.294158395 2024-02-05T07:03:35.285385+00:00 19994330.286296889186 27870000.000017710030 262864330.286310911179 1 60345.294169968 2024-02-05T07:03:36.285206+00:00 19994330.286098089069 27870000.000032309443 262864330.286126703024 1 60345.294181487 2024-02-05T07:03:37.280420+00:00 19994330.286140952259 27870000.000012185425 262864330.286149442196 1 60345.294193123 2024-02-05T07:03:38.285797+00:00 19994330.286126356572 27870000.000012632459 262864330.286135286093 1 60345.294204650 2024-02-05T07:03:39.281737+00:00 19994330.286030437797 27869999.999964788556 262864330.285991519690 1 60345.294216206 2024-02-05T07:03:40.280189+00:00 19994330.286245446652 27869999.999944116920 262864330.286185860634 1 60345.294227793 2024-02-05T07:03:41.281317+00:00 19994330.286334160715 27869999.999894168228 262864330.286224633455 1 60345.294239417 2024-02-05T07:03:42.285641+00:00 19994330.286037359387 27869999.999983530492 262864330.286017179489 1 60345.294251096 2024-02-05T07:03:43.294757+00:00 19994330.285991501063 27869999.999951507896 262864330.285939306021 1 60345.294262573 2024-02-05T07:03:44.286291+00:00 19994330.286168806255 27870000.000014282763 262864330.286179393530 1 60345.294274163 2024-02-05T07:03:45.287721+00:00 19994330.286066617817 27870000.000028677285 262864330.286091595888 1 60345.294285750 2024-02-05T07:03:46.288856+00:00 19994330.286258988082 27870000.000030260533 262864330.286285549402 1 60345.294297265 2024-02-05T07:03:47.283688+00:00 19994330.286328740418 27870000.000057514757 262864330.286382555962 1 60345.294308926 2024-02-05T07:03:48.291170+00:00 19994330.286059830338 27870000.000052757561 262864330.286108881235 1 60345.294320454 2024-02-05T07:03:49.287260+00:00 19994330.286092683673 27870000.000002577901 262864330.286091566086 1 60345.294331958 2024-02-05T07:03:50.281161+00:00 19994330.286050796509 27869999.999991290271 262864330.286038398743 1 60345.294343577 2024-02-05T07:03:51.285063+00:00 19994330.286047451198 27869999.999945394695 262864330.285989165306 1 60345.294355161 2024-02-05T07:03:52.285934+00:00 19994330.286045674235 27869999.999957863241 262864330.285999834538 1 60345.294366758 2024-02-05T07:03:53.287942+00:00 19994330.285923492163 27869999.999982625246 262864330.285902410746 1 60345.294378312 2024-02-05T07:03:54.286130+00:00 19994330.286085981876 27870000.000008627772 262864330.286090940237 1 60345.294389882 2024-02-05T07:03:55.285828+00:00 19994330.286166258156 27870000.000064115971 262864330.286226660013 1 60345.294401406 2024-02-05T07:03:56.281454+00:00 19994330.286021955311 27870000.000100664794 262864330.286118924618 1 60345.294413023 2024-02-05T07:03:57.285197+00:00 19994330.286215219647 27870000.000122111291 262864330.286333620548 1 60345.294424646 2024-02-05T07:03:58.289407+00:00 19994330.286202639341 27870000.000026807189 262864330.286225765944 1 60345.294436170 2024-02-05T07:03:59.285055+00:00 19994330.286185108125 27870000.000027582049 262864330.286209017038 1 60345.294447772 2024-02-05T07:04:00.287526+00:00 19994330.286139171571 27870000.000018153340 262864330.286153614521 1 60345.294459343 2024-02-05T07:04:01.287239+00:00 19994330.286184724420 27869999.999928258359 262864330.286109298468 1 60345.294470973 2024-02-05T07:04:02.292056+00:00 19994330.286098010838 27869999.999957494438 262864330.286051809788 1 60345.294482648 2024-02-05T07:04:03.300812+00:00 19994330.286025546491 27869999.999955758452 262864330.285977631807 1 60345.294494147 2024-02-05T07:04:04.294296+00:00 19994330.286156315356 27869999.999944847077 262864330.286097466946 1 60345.294505694 2024-02-05T07:04:05.292008+00:00 19994330.286029580981 27869999.999948084354 262864330.285973966122 1 60345.294517356 2024-02-05T07:04:06.299591+00:00 19994330.286089740694 27870000.000018149614 262864330.286104202271 1 60345.294528862 2024-02-05T07:04:07.293703+00:00 19994330.286096487194 27870000.000049602240 262864330.286142379045 1 60345.294540502 2024-02-05T07:04:08.299331+00:00 19994330.286280434579 27870000.000036343932 262864330.286313086748 1 60345.294552016 2024-02-05T07:04:09.294209+00:00 19994330.285987343639 27870000.000026736408 262864330.286010384560 1 60345.294563616 2024-02-05T07:04:10.296438+00:00 19994330.286194078624 27870000.000026769936 262864330.286217153072 1 60345.294575175 2024-02-05T07:04:11.295105+00:00 19994330.286330088973 27869999.999990936369 262864330.286317348480 1 60345.294586723 2024-02-05T07:04:12.292838+00:00 19994330.286124564707 27869999.999969866127 262864330.286090731621 1 60345.294598485 2024-02-05T07:04:13.309131+00:00 19994330.286004289985 27869999.999958213419 262864330.285958826542 1 60345.294609876 2024-02-05T07:04:14.293314+00:00 19994330.286222331226 27869999.999923385680 262864330.286142021418 1 60345.294621429 2024-02-05T07:04:15.291487+00:00 19994330.286138605326 27869999.999932575971 262864330.286067485809 1 60345.294633149 2024-02-05T07:04:16.304103+00:00 19994330.286269452423 27869999.999958552420 262864330.286224305630 1 60345.294644585 2024-02-05T07:04:17.292129+00:00 19994330.285888895392 27869999.999997247010 262864330.285882472992 1 60345.294656194 2024-02-05T07:04:18.295171+00:00 19994330.286348711699 27870000.000054650009 262864330.286399662495 1 60345.294667766 2024-02-05T07:04:19.295005+00:00 19994330.286109160632 27870000.000036664307 262864330.286142110825 1 60345.294679295 2024-02-05T07:04:20.291118+00:00 19994330.286161046475 27870000.000047214329 262864330.286204546690 1 60345.294690885 2024-02-05T07:04:21.292454+00:00 19994330.286147020757 27870000.000006470829 262864330.286149799824 1 60345.294702517 2024-02-05T07:04:22.297433+00:00 19994330.286062959582 27869999.999973949045 262864330.286033213139 1 60345.294713945 2024-02-05T07:04:23.284843+00:00 19994330.285973340273 27869999.999983936548 262864330.285953581333 1 60345.294725623 2024-02-05T07:04:24.293795+00:00 19994330.286278937012 27869999.999920673668 262864330.286195904016 1 60345.294737166 2024-02-05T07:04:25.291170+00:00 19994330.286163430661 27869999.999926768243 262864330.286086499691 1 60345.294748783 2024-02-05T07:04:26.294828+00:00 19994330.286124050617 27869999.999977488071 262864330.286097854376 1 60345.294760358 2024-02-05T07:04:27.294915+00:00 19994330.286216970533 27870000.000029064715 262864330.286242336035 1 60345.294771829 2024-02-05T07:04:28.286050+00:00 19994330.286280240864 27870000.000060003251 262864330.286336541176 1 60345.294783418 2024-02-05T07:04:29.287304+00:00 19994330.286264680326 27870000.000034730881 262864330.286295711994 1 60345.294795081 2024-02-05T07:04:30.294972+00:00 19994330.286269001663 27870000.000031162053 262864330.286296486855 1 60345.294806568 2024-02-05T07:04:31.287516+00:00 19994330.286142252386 27870000.000077828765 262864330.286216408014 1 60345.294818061 2024-02-05T07:04:32.280474+00:00 19994330.286052655429 27870000.000017099082 262864330.286066055298 1 60345.294829639 2024-02-05T07:04:33.280835+00:00 19994330.286107912660 27869999.999977491796 262864330.286081731319 1 60345.294841430 2024-02-05T07:04:34.299557+00:00 19994330.286037806422 27869999.999920975417 262864330.285955071449 1 60345.294853032 2024-02-05T07:04:35.301963+00:00 19994330.286152511835 27869999.999976884574 262864330.286125689745 1 60345.294864471 2024-02-05T07:04:36.290282+00:00 19994330.285910204053 27869999.999943427742 262864330.285849928856 1 60345.294875958 2024-02-05T07:04:37.282751+00:00 19994330.286043018103 27870000.000022877008 262864330.286062210798 1 60345.294887608 2024-02-05T07:04:38.289324+00:00 19994330.286037657410 27870000.000001627952 262864330.286035597324 1 60345.294899186 2024-02-05T07:04:39.289639+00:00 19994330.285987313837 27870000.000039145350 262864330.286022782326 1 60345.294910677 2024-02-05T07:04:40.282451+00:00 19994330.286317445338 27870000.000054184347 262864330.286367923021 1 60345.294922282 2024-02-05T07:04:41.285130+00:00 19994330.286017883569 27870000.000087678432 262864330.286101877689 1 60345.294933851 2024-02-05T07:04:42.284712+00:00 19994330.286289863288 27870000.000004082918 262864330.286290258169 1 60345.294945646 2024-02-05T07:04:43.303809+00:00 19994330.286033701152 27870000.000025458634 262864330.286055445671 1 60345.294957228 2024-02-05T07:04:44.304516+00:00 19994330.285886161029 27869999.999963190407 262864330.285845667124 1 60345.294968578 2024-02-05T07:04:45.285127+00:00 19994330.286370396614 27869999.999957386404 262864330.286324083805 1 60345.294980126 2024-02-05T07:04:46.282930+00:00 19994330.286333449185 27869999.999905414879 262864330.286235153675 1 60345.294991759 2024-02-05T07:04:47.288001+00:00 19994330.285979833454 27869999.999992784113 262864330.285968929529 1 60345.295003346 2024-02-05T07:04:48.289073+00:00 19994330.286152478307 27869999.999944563955 262864330.286093354225 1 60345.295014945 2024-02-05T07:04:49.291247+00:00 19994330.285950116813 27870000.000019088387 262864330.285965502262 1 60345.295026476 2024-02-05T07:04:50.287505+00:00 19994330.286081783473 27870000.000054232776 262864330.286132335663 1 60345.295038085 2024-02-05T07:04:51.290591+00:00 19994330.286263372749 27870000.000029444695 262864330.286289125681 1 60345.295049739 2024-02-05T07:04:52.297442+00:00 19994330.286297407001 27870000.000088613480 262864330.286382317543 1 60345.295061213 2024-02-05T07:04:53.288821+00:00 19994330.286127854139 27870000.000061381608 262864330.286185562611 1 60345.295072807 2024-02-05T07:04:54.290508+00:00 19994330.286241751164 27869999.999989628792 262864330.286227673292 1 60345.295084415 2024-02-05T07:04:55.293449+00:00 19994330.286485552788 27869999.999965127558 262864330.286446988583 1 60345.295096129 2024-02-05T07:04:56.305527+00:00 19994330.285805772990 27869999.999942883849 262864330.285744965076 1 60345.295107531 2024-02-05T07:04:57.290655+00:00 19994330.286325179040 27869999.999953445047 262864330.286274939775 1 60345.295119053 2024-02-05T07:04:58.286163+00:00 19994330.286020260304 27869999.999934047461 262864330.285950601101 1 60345.295130587 2024-02-05T07:04:59.282755+00:00 19994330.286265235394 27869999.999982178211 262864330.286243706942 1 60345.295142175 2024-02-05T07:05:00.283919+00:00 19994330.286080025136 27870000.000022422522 262864330.286098748446 1 60345.295153758 2024-02-05T07:05:01.284690+00:00 19994330.286242783070 27870000.000047538429 262864330.286286622286 1 60345.295165619 2024-02-05T07:05:02.309463+00:00 19994330.286237470806 27870000.000110946596 262864330.286344736814 1 60345.295177102 2024-02-05T07:05:03.301578+00:00 19994330.286110825837 27870000.000022131950 262864330.286129266024 1 60345.295188728 2024-02-05T07:05:04.306061+00:00 19994330.286130540073 27870000.000057470053 262864330.286184310913 1 60345.295200249 2024-02-05T07:05:05.301521+00:00 19994330.286253258586 27870000.000022061169 262864330.286271631718 1 60345.295211980 2024-02-05T07:05:06.315035+00:00 19994330.286169186234 27869999.999942652881 262864330.286108136177 1 60345.295223329 2024-02-05T07:05:07.295624+00:00 19994330.286129396409 27869999.999975968152 262864330.286101669073 1 60345.295234915 2024-02-05T07:05:08.296659+00:00 19994330.286183696240 27869999.999973863363 262864330.286153852940 1 60345.295246476 2024-02-05T07:05:09.295529+00:00 19994330.286178499460 27869999.999960396439 262864330.286135196686 1 60345.295258037 2024-02-05T07:05:10.294376+00:00 19994330.286355972290 27870000.000014659017 262864330.286366939545 1 60345.295269659 2024-02-05T07:05:11.298572+00:00 19994330.285856019706 27870000.000006865710 262864330.285859167576 1 60345.295281286 2024-02-05T07:05:12.303094+00:00 19994330.286427464336 27870000.000099942088 262864330.286523729563 1 60345.295292802 2024-02-05T07:05:13.298063+00:00 19994330.286135140806 27870000.000091206282 262864330.286222636700 1 60345.295304325 2024-02-05T07:05:14.293719+00:00 19994330.286249462515 27870000.000126961619 262864330.286372721195 1 60345.295315935 2024-02-05T07:05:15.296805+00:00 19994330.286280587316 27869999.999981507659 262864330.286258399487 1 60345.295327431 2024-02-05T07:05:16.290044+00:00 19994330.286208879203 27869999.999996863306 262864330.286202043295 1 60345.295339010 2024-02-05T07:05:17.290425+00:00 19994330.286108609289 27869999.999939739704 262864330.286044657230 1 60345.295350598 2024-02-05T07:05:18.291680+00:00 19994330.286051057279 27869999.999950539321 262864330.285997897387 1 60345.295362109 2024-02-05T07:05:19.286210+00:00 19994330.286205966026 27869999.999941274524 262864330.286143571138 1 60345.295373670 2024-02-05T07:05:20.285095+00:00 19994330.286130167544 27869999.999927911907 262864330.286054372787 1 60345.295385408 2024-02-05T07:05:21.299262+00:00 19994330.285946577787 27869999.999960493296 262864330.285903364420 1 60345.295396808 2024-02-05T07:05:22.284225+00:00 19994330.286284748465 27869999.999965310097 262864330.286246359348 1 60345.295408455 2024-02-05T07:05:23.290483+00:00 19994330.286331553012 27870000.000032428652 262864330.286360293627 1 60345.295420038 2024-02-05T07:05:24.291258+00:00 19994330.286189075559 27870000.000048302114 262864330.286233693361 1 60345.295431586 2024-02-05T07:05:25.289081+00:00 19994330.285954121500 27870000.000033967197 262864330.285984396935 1 60345.295443153 2024-02-05T07:05:26.288398+00:00 19994330.286185868084 27870000.000033967197 262864330.286216139793 1 60345.295454748 2024-02-05T07:05:27.290268+00:00 19994330.286105245352 27870000.000029150397 262864330.286130696535 1 60345.295466421 2024-02-05T07:05:28.298794+00:00 19994330.286025963724 27869999.999996952713 262864330.286019235849 1 60345.295477857 2024-02-05T07:05:29.286879+00:00 19994330.285961415619 27869999.999973490834 262864330.285931199789 1 60345.295489471 2024-02-05T07:05:30.290302+00:00 19994330.286137405783 27869999.999914746732 262864330.286048442125 1 60345.295501013 2024-02-05T07:05:31.287550+00:00 19994330.286159735173 27869999.999968048185 262864330.286124080420 1 60345.295512587 2024-02-05T07:05:32.287534+00:00 19994330.286106843501 27870000.000008389354 262864330.286111563444 1 60345.295524165 2024-02-05T07:05:33.287912+00:00 19994330.286282964051 27870000.000055447221 262864330.286334693432 1 60345.295535800 2024-02-05T07:05:34.293075+00:00 19994330.286019869149 27870000.000075962394 262864330.286092132330 1 60345.295547303 2024-02-05T07:05:35.287008+00:00 19994330.286238107830 27870000.000042337924 262864330.286276757717 1 60345.295558953 2024-02-05T07:05:36.293491+00:00 19994330.286084044725 27870000.000034417957 262864330.286114782095 1 60345.295570453 2024-02-05T07:05:37.287149+00:00 19994330.286093551666 27870000.000002071261 262864330.286091953516 1 60345.295581984 2024-02-05T07:05:38.283430+00:00 19994330.286313842982 27870000.000002253801 262864330.286312401295 1 60345.295593574 2024-02-05T07:05:39.284794+00:00 19994330.285985533148 27869999.999967310578 262864330.285949140787 1 60345.295605196 2024-02-05T07:05:40.288885+00:00 19994330.286244604737 27869999.999958556145 262864330.286199450493 1 60345.295616867 2024-02-05T07:05:41.297333+00:00 19994330.286198399961 27869999.999938100576 262864330.286132812500 1 60345.295628439 2024-02-05T07:05:42.297116+00:00 19994330.286064330488 27869999.999959494919 262864330.286020129919 1 60345.295639923 2024-02-05T07:05:43.289349+00:00 19994330.286201573908 27870000.000018373132 262864330.286216229200 1 60345.295651560 2024-02-05T07:05:44.294803+00:00 19994330.286240503192 27870000.000075787306 262864330.286312580109 1 60345.295663076 2024-02-05T07:05:45.289809+00:00 19994330.286201182753 27870000.000049788505 262864330.286247283220 1 60345.295674654 2024-02-05T07:05:46.290131+00:00 19994330.286306794733 27870000.000045798719 262864330.286348909140 1 60345.295686149 2024-02-05T07:05:47.283223+00:00 19994330.286022663116 27870000.000066984445 262864330.286085963249 1 60345.295697730 2024-02-05T07:05:48.283872+00:00 19994330.286105830222 27870000.000052340329 262864330.286154478788 1 60345.295709335 2024-02-05T07:05:49.286570+00:00 19994330.286241885275 27869999.999983172864 262864330.286221355200 1 60345.295720929 2024-02-05T07:05:50.288281+00:00 19994330.286117289215 27869999.999987944961 262864330.286101549864 1 60345.295732510 2024-02-05T07:05:51.288880+00:00 19994330.286236159503 27869999.999889563769 262864330.286122024059 1 60345.295744021 2024-02-05T07:05:52.283431+00:00 19994330.286288037896 27869999.999943703413 262864330.286228060722 1 60345.295755605 2024-02-05T07:05:53.284264+00:00 19994330.286034055054 27869999.999956160784 262864330.285986512899 1 60345.295767238 2024-02-05T07:05:54.289351+00:00 19994330.286063775420 27869999.999972008169 262864330.286032080650 1 60345.295778745 2024-02-05T07:05:55.283605+00:00 19994330.286113448441 27870000.000022925436 262864330.286132663488 1 60345.295790335 2024-02-05T07:05:56.284943+00:00 19994330.286115966737 27869999.999994453043 262864330.286106735468 1 60345.295801898 2024-02-05T07:05:57.283964+00:00 19994330.286236017942 27869999.999999836087 262864330.286232143641 1 60345.295813479 2024-02-05T07:05:58.284577+00:00 19994330.286166749895 27870000.000024136156 262864330.286187201738 1 60345.295825087 2024-02-05T07:05:59.287492+00:00 19994330.286106623709 27869999.999982044101 262864330.286084979773 1 60345.295836608 2024-02-05T07:06:00.282934+00:00 19994330.286114685237 27869999.999999824911 262864330.286110818386 1 60345.295848217 2024-02-05T07:06:01.285982+00:00 19994330.286112561822 27869999.999974284321 262864330.286083161831 1 60345.295860117 2024-02-05T07:06:02.314093+00:00 19994330.286165542901 27869999.999928250909 262864330.286090075970 1 60345.295871502 2024-02-05T07:06:03.297782+00:00 19994330.286016773432 27869999.999965455383 262864330.285978525877 1 60345.295883060 2024-02-05T07:06:04.296427+00:00 19994330.286289695650 27869999.999962568283 262864330.286248564720 1 60345.295894771 2024-02-05T07:06:05.308242+00:00 19994330.286041185260 27870000.000009082258 262864330.286046564579 1 60345.295906293 2024-02-05T07:06:06.303739+00:00 19994330.286569207907 27870000.000018477440 262864330.286583989859 1 60345.295917752 2024-02-05T07:06:07.293735+00:00 19994330.285867497325 27869999.999942008406 262864330.285805821419 1 60345.295929413 2024-02-05T07:06:08.301295+00:00 19994330.286373134702 27870000.000095352530 262864330.286464810371 1 60345.295940943 2024-02-05T07:06:09.297504+00:00 19994330.286014068872 27870000.000021867454 262864330.286032259464 1 60345.295952439 2024-02-05T07:06:10.290749+00:00 19994330.286387309432 27870000.000027984381 262864330.286411583424 1 60345.295964143 2024-02-05T07:06:11.301964+00:00 19994330.286121394485 27869999.999988652766 262864330.286106348038 1 60345.295975649 2024-02-05T07:06:12.296047+00:00 19994330.286061570048 27869999.999918397516 262864330.285976290703 1 60345.295987246 2024-02-05T07:06:13.298031+00:00 19994330.286204155535 27869999.999976485968 262864330.286176949739 1 60345.295999042 2024-02-05T07:06:14.317207+00:00 19994330.286049149930 27869999.999980438501 262864330.286025911570 1 60345.296010754 2024-02-05T07:06:15.329139+00:00 19994330.286034442484 27869999.999946851283 262864330.285977602005 1 60345.296022061 2024-02-05T07:06:16.306063+00:00 19994330.286101490259 27869999.999993387610 262864330.286091178656 1 60345.296033691 2024-02-05T07:06:17.310890+00:00 19994330.286243166775 27870000.000028561801 262864330.286268025637 1 60345.296045254 2024-02-05T07:06:18.309989+00:00 19994330.285894345492 27870000.000056181103 262864330.285946816206 1 60345.296056729 2024-02-05T07:06:19.301407+00:00 19994330.286147058010 27870000.000043757260 262864330.286187112331 1 60345.296068295 2024-02-05T07:06:20.300680+00:00 19994330.286497306079 27870000.000050295144 262864330.286543905735 1 60345.296080249 2024-02-05T07:06:21.333524+00:00 19994330.286082915962 27870000.000016056001 262864330.286095291376 1 60345.296091504 2024-02-05T07:06:22.305999+00:00 19994330.286063671112 27869999.999980852008 262864330.286040842533 1 60345.296103087 2024-02-05T07:06:23.306741+00:00 19994330.286216042936 27869999.999954298139 262864330.286166638136 1 60345.296114505 2024-02-05T07:06:24.293212+00:00 19994330.286305937916 27869999.999940909445 262864330.286243140697 1 60345.296126164 2024-02-05T07:06:25.300559+00:00 19994330.286026641726 27869999.999957796186 262864330.285980761051 1 60345.296137707 2024-02-05T07:06:26.297878+00:00 19994330.286235768348 27869999.999980155379 262864330.286212235689 1 60345.296149286 2024-02-05T07:06:27.298355+00:00 19994330.286011051387 27869999.999998286366 262864330.286005616188 1 60345.296160824 2024-02-05T07:06:28.295165+00:00 19994330.286297969520 27870000.000056620687 262864330.286350905895 1 60345.296172535 2024-02-05T07:06:29.306984+00:00 19994330.286185156554 27870000.000037375838 262864330.286218822002 1 60345.296184151 2024-02-05T07:06:30.310662+00:00 19994330.285993598402 27870000.000095102936 262864330.286085009575 1 60345.296195586 2024-02-05T07:06:31.298623+00:00 19994330.286277871579 27870000.000069413334 262864330.286343574524 1 60345.296207159 2024-02-05T07:06:32.298514+00:00 19994330.286242794245 27870000.000083174556 262864330.286322265863 1 60345.296218718 2024-02-05T07:06:33.297243+00:00 19994330.286034569144 27869999.999957785010 262864330.285988688469 1 60345.296230177 2024-02-05T07:06:34.287314+00:00 19994330.286138851196 27869999.999918539077 262864330.286053717136 1 60345.296241846 2024-02-05T07:06:35.295523+00:00 19994330.286136344075 27869999.999871063977 262864330.286003708839 1 60345.296253399 2024-02-05T07:06:36.293647+00:00 19994330.286480844021 27869999.999944169074 262864330.286421328783 1 60345.296264929 2024-02-05T07:06:37.289849+00:00 19994330.286106325686 27870000.000021439046 262864330.286124050617 1 60345.296276660 2024-02-05T07:06:38.303436+00:00 19994330.286097589880 27869999.999996121973 262864330.286090016365 1 60345.296288101 2024-02-05T07:06:39.291917+00:00 19994330.286161154509 27869999.999995227903 262864330.286152690649 1 60345.296299630 2024-02-05T07:06:40.288028+00:00 19994330.286018326879 27870000.000027343631 262864330.286041975021 1 60345.296311225 2024-02-05T07:06:41.289873+00:00 19994330.286221310496 27870000.000002998859 262864330.286220610142 1 60345.296323040 2024-02-05T07:06:42.310619+00:00 19994330.286070801318 27869999.999999627471 262864330.286066740751 1 60345.296334335 2024-02-05T07:06:43.286513+00:00 19994330.286213286221 27870000.000008810312 262864330.286218404770 1 60345.296346024 2024-02-05T07:06:44.296469+00:00 19994330.286237731576 27869999.999979935586 262864330.286213994026 1 60345.296357507 2024-02-05T07:06:45.288628+00:00 19994330.286255545914 27869999.999916467816 262864330.286168307066 1 60345.296369052 2024-02-05T07:06:46.286143+00:00 19994330.286224469543 27869999.999971896410 262864330.286192655563 1 60345.296380703 2024-02-05T07:06:47.292746+00:00 19994330.285831104964 27869999.999938521534 262864330.285765916109 1 60345.296392286 2024-02-05T07:06:48.293532+00:00 19994330.286271996796 27869999.999948497862 262864330.286216795444 1 60345.296403827 2024-02-05T07:06:49.290648+00:00 19994330.285933807492 27870000.000012502074 262864330.285942614079 1 60345.296415318 2024-02-05T07:06:50.283457+00:00 19994330.285899873823 27870000.000063449144 262864330.285959631205 1 60345.296426948 2024-02-05T07:06:51.288315+00:00 19994330.286365274340 27870000.000033803284 262864330.286395370960 1 60345.296438514 2024-02-05T07:06:52.287602+00:00 19994330.286255251616 27870000.000027131289 262864330.286278665066 1 60345.296450057 2024-02-05T07:06:53.284929+00:00 19994330.286215182394 27870000.000031467527 262864330.286242961884 1 60345.296461733 2024-02-05T07:06:54.293724+00:00 19994330.286147981882 27869999.999972049147 262864330.286116331816 1 60345.296473279 2024-02-05T07:06:55.291302+00:00 19994330.286160476506 27869999.999967120588 262864330.286123901606 1 60345.296484883 2024-02-05T07:06:56.293919+00:00 19994330.286173477769 27869999.999956320971 262864330.286126077175 1 60345.296496375 2024-02-05T07:06:57.286753+00:00 19994330.286075673997 27869999.999974891543 262864330.286046892405 1 60345.296507926 2024-02-05T07:06:58.284769+00:00 19994330.286120250821 27869999.999957785010 262864330.286074340343 1 60345.296519585 2024-02-05T07:06:59.292137+00:00 19994330.285958655179 27869999.999985519797 262864330.285940468311 1 60345.296531166 2024-02-05T07:07:00.292713+00:00 19994330.286153502762 27870000.000007741153 262864330.286157548428 1 60345.296542693 2024-02-05T07:07:01.288651+00:00 19994330.286152940243 27870000.000051990151 262864330.286201208830 1 60345.296554367 2024-02-05T07:07:02.297334+00:00 19994330.286275971681 27870000.000039551407 262864330.286311835051 1 60345.296565955 2024-02-05T07:07:03.298461+00:00 19994330.285957708955 27870000.000019118190 262864330.285973131657 1 60345.296577387 2024-02-05T07:07:04.286210+00:00 19994330.286272924393 27870000.000057525933 262864330.286326736212 1 60345.296589011 2024-02-05T07:07:05.290600+00:00 19994330.285978000611 27869999.999996714294 262864330.285971015692 1 60345.296600656 2024-02-05T07:07:06.296665+00:00 19994330.286271374673 27869999.999961026013 262864330.286228686571 1 60345.296612154 2024-02-05T07:07:07.290136+00:00 19994330.286128800362 27870000.000002548099 262864330.286127656698 1 60345.296623770 2024-02-05T07:07:08.293751+00:00 19994330.286040771753 27869999.999944038689 262864330.285981118679 1 60345.296635276 2024-02-05T07:07:09.287875+00:00 19994330.286239758134 27869999.999989155680 262864330.286225199699 1 60345.296646920 2024-02-05T07:07:10.293869+00:00 19994330.286154929549 27870000.000012584031 262864330.286163806915 1 60345.296658508 2024-02-05T07:07:11.295036+00:00 19994330.286246247590 27870000.000003110617 262864330.286245644093 1 60345.296669992 2024-02-05T07:07:12.287301+00:00 19994330.285984110087 27870000.000041354448 262864330.286021769047 1 60345.296681604 2024-02-05T07:07:13.290625+00:00 19994330.286196436733 27870000.000093683600 262864330.286286443472 1 60345.296693201 2024-02-05T07:07:14.292529+00:00 19994330.286174613982 27870000.000007990748 262864330.286178916693 1 60345.296704718 2024-02-05T07:07:15.287631+00:00 19994330.286128871143 27870000.000041566789 262864330.286166757345 1 60345.296716346 2024-02-05T07:07:16.292329+00:00 19994330.286342665553 27870000.000015232712 262864330.286354184151 1 60345.296727882 2024-02-05T07:07:17.288990+00:00 19994330.286191310734 27869999.999959647655 262864330.286147266626 1 60345.296739409 2024-02-05T07:07:18.284911+00:00 19994330.286136619747 27869999.999950353056 262864330.286083281040 1 60345.296750994 2024-02-05T07:07:19.285918+00:00 19994330.286200735718 27869999.999963428825 262864330.286160469055 1 60345.296762576 2024-02-05T07:07:20.286591+00:00 19994330.286215864122 27869999.999989613891 262864330.286201804876 1 60345.296774224 2024-02-05T07:07:21.292984+00:00 19994330.286057259887 27869999.999973949045 262864330.286027520895 1 60345.296785670 2024-02-05T07:07:22.281865+00:00 19994330.286056399345 27870000.000054106116 262864330.286106824875 1 60345.296797254 2024-02-05T07:07:23.282739+00:00 19994330.286005754024 27870000.000003118068 262864330.286005198956 1 60345.296808862 2024-02-05T07:07:24.285680+00:00 19994330.286194063723 27870000.000076081604 262864330.286266446114 1 60345.296820463 2024-02-05T07:07:25.288001+00:00 19994330.286082141101 27870000.000040087849 262864330.286118537188 1 60345.296832061 2024-02-05T07:07:26.290056+00:00 19994330.286236364394 27869999.999996628612 262864330.286229312420 1 60345.296843568 2024-02-05T07:07:27.284251+00:00 19994330.286487355828 27870000.000014528632 262864330.286498188972 1 60345.296855128 2024-02-05T07:07:28.283097+00:00 19994330.286002576351 27869999.999941900373 262864330.285940766335 1 60345.296866714 2024-02-05T07:07:29.284053+00:00 19994330.286041256040 27869999.999981801957 262864330.286019355059 1 60345.296878289 2024-02-05T07:07:30.284129+00:00 19994330.286157336086 27869999.999901022762 262864330.286054670811 1 60345.296889898 2024-02-05T07:07:31.287185+00:00 19994330.286124642938 27869999.999961748719 262864330.286082684994 1 60345.296901400 2024-02-05T07:07:32.280963+00:00 19994330.286119025201 27870000.000006198883 262864330.286121517420 1 60345.296912979 2024-02-05T07:07:33.281388+00:00 19994330.286136869341 27870000.000051498413 262864330.286184668541 1 60345.296924591 2024-02-05T07:07:34.284686+00:00 19994330.286346934736 27870000.000021751970 262864330.286365002394 1 60345.296936171 2024-02-05T07:07:35.285151+00:00 19994330.285938497633 27870000.000028293580 262864330.285963088274 1 60345.296947774 2024-02-05T07:07:36.287685+00:00 19994330.286398597062 27870000.000021662563 262864330.286416560411 1 60345.296959348 2024-02-05T07:07:37.287666+00:00 19994330.286188486964 27870000.000011887401 262864330.286196678877 1 60345.296970868 2024-02-05T07:07:38.283008+00:00 19994330.286241751164 27869999.999981086701 262864330.286219120026 1 60345.296982455 2024-02-05T07:07:39.284130+00:00 19994330.286245509982 27869999.999989449978 262864330.286231279373 1 60345.296994077 2024-02-05T07:07:40.288232+00:00 19994330.286287222058 27869999.999969419092 262864330.286252945662 1 60345.297005586 2024-02-05T07:07:41.282642+00:00 19994330.286056436598 27869999.999954923987 262864330.286007672548 1 60345.297017173 2024-02-05T07:07:42.283783+00:00 19994330.286221478134 27869999.999972090125 262864330.286189883947 1 60345.297028741 2024-02-05T07:07:43.283262+00:00 19994330.286378595978 27869999.999980188906 262864330.286355078220 1 60345.297040382 2024-02-05T07:07:44.289022+00:00 19994330.286032237113 27870000.000052392483 262864330.286080926657 1 60345.297051957 2024-02-05T07:07:45.289062+00:00 19994330.286105908453 27870000.000081349164 262864330.286183565855 1 60345.297063499 2024-02-05T07:07:46.286292+00:00 19994330.285955816507 27870000.000028952956 262864330.285981088877 1 60345.297075056 2024-02-05T07:07:47.284796+00:00 19994330.286166392267 27870000.000043280423 262864330.286205977201 1 60345.297086627 2024-02-05T07:07:48.284551+00:00 19994330.286117833108 27870000.000015620142 262864330.286129742861 1 60345.297098217 2024-02-05T07:07:49.285909+00:00 19994330.286158841103 27869999.999950982630 262864330.286106109619 1 60345.297109817 2024-02-05T07:07:50.288201+00:00 19994330.286103904247 27869999.999977722764 262864330.286077916622 1 60345.297121373 2024-02-05T07:07:51.286655+00:00 19994330.286301665008 27869999.999958384782 262864330.286256372929 1 60345.297132889 2024-02-05T07:07:52.281602+00:00 19994330.286035541445 27869999.999911222607 262864330.285943061113 1 60345.297144523 2024-02-05T07:07:53.286803+00:00 19994330.286103770137 27869999.999969679862 262864330.286069750786 1 60345.297156059 2024-02-05T07:07:54.283522+00:00 19994330.285945530981 27869999.999936580658 262864330.285878419876 1 60345.297167636 2024-02-05T07:07:55.283789+00:00 19994330.286061853170 27870000.000003434718 262864330.286061584949 1 60345.297179309 2024-02-05T07:07:56.292283+00:00 19994330.286135420203 27870000.000071752816 262864330.286203503609 1 60345.297190768 2024-02-05T07:07:57.282382+00:00 19994330.286041695625 27870000.000038273633 262864330.286076277494 1 60345.297202402 2024-02-05T07:07:58.287534+00:00 19994330.286232240498 27870000.000034946948 262864330.286263495684 1 60345.297214022 2024-02-05T07:07:59.291477+00:00 19994330.286397233605 27869999.999998055398 262864330.286391615868 1 60345.297225543 2024-02-05T07:08:00.286901+00:00 19994330.286047484726 27869999.999984335154 262864330.286028116941 1 60345.297237104 2024-02-05T07:08:01.285768+00:00 19994330.286184296012 27870000.000008765608 262864330.286189377308 1 60345.297248748 2024-02-05T07:08:02.291797+00:00 19994330.286015197635 27869999.999986860901 262864330.285998344421 1 60345.297260419 2024-02-05T07:08:03.300192+00:00 19994330.286288715899 27869999.999942287803 262864330.286227315664 1 60345.297272102 2024-02-05T07:08:04.309600+00:00 19994330.286059945822 27870000.000005722046 262864330.286061972380 1 60345.297283531 2024-02-05T07:08:05.297065+00:00 19994330.286153040826 27870000.000010523945 262864330.286159873009 1 60345.297295086 2024-02-05T07:08:06.295421+00:00 19994330.286036569625 27870000.000048711896 262864330.286081582308 1 60345.297306738 2024-02-05T07:08:07.302147+00:00 19994330.286124195904 27870000.000036410987 262864330.286156922579 1 60345.297318276 2024-02-05T07:08:08.299096+00:00 19994330.286327924579 27870000.000046219677 262864330.286370456219 1 60345.297329864 2024-02-05T07:08:09.300283+00:00 19994330.286279812455 27870000.000005576760 262864330.286281704903 1 60345.297341496 2024-02-05T07:08:10.305288+00:00 19994330.286030318588 27870000.000034593046 262864330.286061227322 1 60345.297352984 2024-02-05T07:08:11.297818+00:00 19994330.286287259310 27869999.999954484403 262864330.286238044500 1 60345.297364546 2024-02-05T07:08:12.296785+00:00 19994330.286129027605 27869999.999985191971 262864330.286110520363 1 60345.297376160 2024-02-05T07:08:13.300239+00:00 19994330.286098461598 27869999.999964736402 262864330.286059498787 1 60345.297387791 2024-02-05T07:08:14.305154+00:00 19994330.286105588078 27870000.000018101186 262864330.286119997501 1 60345.297399285 2024-02-05T07:08:15.298201+00:00 19994330.286072954535 27869999.999989140779 262864330.286058425903 1 60345.297410944 2024-02-05T07:08:16.305624+00:00 19994330.285934574902 27870000.000018797815 262864330.285949677229 1 60345.297422452 2024-02-05T07:08:17.299836+00:00 19994330.286164585501 27870000.000047095120 262864330.286207973957 1 60345.297434049 2024-02-05T07:08:18.301843+00:00 19994330.286118403077 27870000.000053472817 262864330.286168158054 1 60345.297445527 2024-02-05T07:08:19.293503+00:00 19994330.286187153310 27870000.000021297485 262864330.286204755306 1 60345.297457178 2024-02-05T07:08:20.300196+00:00 19994330.286276202649 27870000.000011608005 262864330.286284118891 1 60345.297468693 2024-02-05T07:08:21.295111+00:00 19994330.285972025245 27869999.999990906566 262864330.285959243774 1 60345.297480608 2024-02-05T07:08:22.324559+00:00 19994330.286300834268 27869999.999928437173 262864330.286225587130 1 60345.297491837 2024-02-05T07:08:23.294724+00:00 19994330.285993240774 27869999.999903842807 262864330.285893410444 1 60345.297503370 2024-02-05T07:08:24.291135+00:00 19994330.285909194499 27869999.999926712364 262864330.285832226276 1 60345.297514934 2024-02-05T07:08:25.290297+00:00 19994330.286180905998 27869999.999932300299 262864330.286109507084 1 60345.297526455 2024-02-05T07:08:26.285703+00:00 19994330.286168813705 27869999.999990865588 262864330.286155998707 1 60345.297538047 2024-02-05T07:08:27.287271+00:00 19994330.286222942173 27870000.000008877367 262864330.286228120327 1 60345.297549657 2024-02-05T07:08:28.290367+00:00 19994330.286170009524 27870000.000042505562 262864330.286208808422 1 60345.297561168 2024-02-05T07:08:29.284868+00:00 19994330.286277256906 27870000.000073641539 262864330.286347210407 1 60345.297572799 2024-02-05T07:08:30.289842+00:00 19994330.286197986454 27870000.000061314553 262864330.286255598068 1 60345.297584346 2024-02-05T07:08:31.287530+00:00 19994330.286217551678 27870000.000024553388 262864330.286238402128 1 60345.297595880 2024-02-05T07:08:32.284035+00:00 19994330.286138530821 27870000.000017736107 262864330.286152571440 1 60345.297607515 2024-02-05T07:08:33.289283+00:00 19994330.285999409854 27869999.999949280173 262864330.285944998264 1 60345.297619027 2024-02-05T07:08:34.283956+00:00 19994330.286007896066 27869999.999935388565 262864330.285939574242 1 60345.297630695 2024-02-05T07:08:35.292042+00:00 19994330.286080643535 27869999.999919082969 262864330.285996019840 1 60345.297642558 2024-02-05T07:08:36.316990+00:00 19994330.286236137152 27869999.999926164746 262864330.286158591509 1 60345.297653788 2024-02-05T07:08:37.287258+00:00 19994330.286057226360 27869999.999986771494 262864330.286040306091 1 60345.297665461 2024-02-05T07:08:38.295823+00:00 19994330.286091085523 27870000.000039447099 262864330.286126852036 1 60345.297677000 2024-02-05T07:08:39.292778+00:00 19994330.286228712648 27870000.000089392066 262864330.286314427853 1 60345.297688553 2024-02-05T07:08:40.290949+00:00 19994330.286351066083 27870000.000070538372 262864330.286417901516 1 60345.297700147 2024-02-05T07:08:41.292669+00:00 19994330.286175493151 27870000.000054791570 262864330.286226570606 1 60345.297711778 2024-02-05T07:08:42.297614+00:00 19994330.286157485098 27870000.000101450831 262864330.286255240440 1 60345.297723322 2024-02-05T07:08:43.295028+00:00 19994330.285931918770 27870000.000025045127 262864330.285953253508 1 60345.297734943 2024-02-05T07:08:44.299063+00:00 19994330.286147013307 27870000.000004645437 262864330.286147952080 1 60345.297746445 2024-02-05T07:08:45.292869+00:00 19994330.286335241050 27869999.999934438616 262864330.286265969276 1 60345.297758094 2024-02-05T07:08:46.299303+00:00 19994330.286208163947 27869999.999965343624 262864330.286169797182 1 60345.297769570 2024-02-05T07:08:47.290875+00:00 19994330.286112766713 27869999.999931011349 262864330.286040067673 1 60345.297781085 2024-02-05T07:08:48.285766+00:00 19994330.286118786782 27869999.999976765364 262864330.286091834307 1 60345.297792943 2024-02-05T07:08:49.310246+00:00 19994330.286298234016 27869999.999978460371 262864330.286273002625 1 60345.297804300 2024-02-05T07:08:50.291529+00:00 19994330.286040175706 27870000.000029910356 262864330.286066412926 1 60345.297815926 2024-02-05T07:08:51.296021+00:00 19994330.286231491715 27870000.000068154186 262864330.286295950413 1 60345.297827445 2024-02-05T07:08:52.291297+00:00 19994330.286122109741 27870000.000057708472 262864330.286176115274 1 60345.297839010 2024-02-05T07:08:53.290435+00:00 19994330.286170285195 27870000.000033173710 262864330.286199748516 1 60345.297850525 2024-02-05T07:08:54.285385+00:00 19994330.286218229681 27870000.000010058284 262864330.286224603653 1 60345.297862139 2024-02-05T07:08:55.288773+00:00 19994330.286217842251 27869999.999953661114 262864330.286167800426 1 60345.297873808 2024-02-05T07:08:56.296996+00:00 19994330.285996820778 27869999.999949987978 262864330.285943120718 1 60345.297885285 2024-02-05T07:08:57.288588+00:00 19994330.286044064909 27869999.999957654625 262864330.285998016596 1 60345.297896915 2024-02-05T07:08:58.293464+00:00 19994330.286152619869 27869999.999977849424 262864330.286126792431 1 60345.297908467 2024-02-05T07:08:59.291591+00:00 19994330.285861391574 27870000.000015556812 262864330.285873264074 1 60345.297919959 2024-02-05T07:09:00.284441+00:00 19994330.286226395518 27870000.000034704804 262864330.286257386208 1 60345.297931634 2024-02-05T07:09:01.293177+00:00 19994330.286188751459 27870000.000083617866 262864330.286268681288 1 60345.297943264 2024-02-05T07:09:02.298041+00:00 19994330.285901635885 27870000.000150486827 262864330.286048442125 1 60345.297954868 2024-02-05T07:09:03.300565+00:00 19994330.286173701286 27870000.000040903687 262864330.286210894585 1 60345.297966341 2024-02-05T07:09:04.291808+00:00 19994330.286053467542 27870000.000011790544 262864330.286061584949 1 60345.297977901 2024-02-05T07:09:05.290671+00:00 19994330.286196004599 27870000.000011313707 262864330.286203622818 1 60345.297989607 2024-02-05T07:09:06.302018+00:00 19994330.286411028355 27869999.999983899295 262864330.286391228437 1 60345.298001074 2024-02-05T07:09:07.292767+00:00 19994330.286063615233 27869999.999923266470 262864330.285983175039 1 60345.298012658 2024-02-05T07:09:08.293659+00:00 19994330.285821054131 27869999.999924220145 262864330.285741567612 1 60345.298024254 2024-02-05T07:09:09.295586+00:00 19994330.286194335669 27870000.000001136214 262864330.286191761494 1 60345.298035820 2024-02-05T07:09:10.294798+00:00 19994330.286035507917 27869999.999981202185 262864330.286013007164 1 60345.298047318 2024-02-05T07:09:11.288299+00:00 19994330.286243617535 27870000.000006373972 262864330.286246299744 1 60345.298058914 2024-02-05T07:09:12.290224+00:00 19994330.286067765206 27870000.000063404441 262864330.286127477884 1 60345.298070484 2024-02-05T07:09:13.289794+00:00 19994330.286265406758 27870000.000013746321 262864330.286275446415 1 60345.298082185 2024-02-05T07:09:14.300825+00:00 19994330.286211051047 27870000.000014971942 262864330.286222308874 1 60345.298093671 2024-02-05T07:09:15.293151+00:00 19994330.286039941013 27870000.000000543892 262864330.286036789417 1 60345.298105183 2024-02-05T07:09:16.287761+00:00 19994330.286136038601 27869999.999981585890 262864330.286113917828 1 60345.298116706 2024-02-05T07:09:17.283407+00:00 19994330.286190822721 27869999.999956462532 262864330.286143600941 1 60345.298128322 2024-02-05T07:09:18.286983+00:00 19994330.285962589085 27870000.000012092292 262864330.285970985889 1 60345.298139933 2024-02-05T07:09:19.290172+00:00 19994330.286218594760 27869999.999957975000 262864330.286172866821 1 60345.298151441 2024-02-05T07:09:20.284548+00:00 19994330.286351054907 27869999.999990038574 262864330.286337405443 1 60345.298163047 2024-02-05T07:09:21.287235+00:00 19994330.285996228456 27869999.999978076667 262864330.285970598459 1 60345.298174596 2024-02-05T07:09:22.285132+00:00 19994330.286140706390 27870000.000053431839 262864330.286190450191 1 60345.298186180 2024-02-05T07:09:23.285932+00:00 19994330.286153692752 27870000.000073775649 262864330.286223798990 1 60345.298197785 2024-02-05T07:09:24.288681+00:00 19994330.286441404372 27870000.000023078173 262864330.286460787058 1 60345.298209308 2024-02-05T07:09:25.284177+00:00 19994330.286131922156 27870000.000014998019 262864330.286143213511 1 60345.298220992 2024-02-05T07:09:26.293702+00:00 19994330.286235567182 27869999.999998521060 262864330.286230385303 1 60345.298232510 2024-02-05T07:09:27.288894+00:00 19994330.286128453910 27869999.999947138131 262864330.286071896553 1 60345.298244104 2024-02-05T07:09:28.290603+00:00 19994330.285773493350 27869999.999973986298 262864330.285743772984 1 60345.298255609 2024-02-05T07:09:29.284597+00:00 19994330.285948589444 27869999.999949403107 262864330.285894274712 1 60345.298267199 2024-02-05T07:09:30.285972+00:00 19994330.286203138530 27869999.999933298677 262864330.286132752895 1 60345.298278819 2024-02-05T07:09:31.289945+00:00 19994330.286242969334 27869999.999959584326 262864330.286198854446 1 60345.298290408 2024-02-05T07:09:32.291260+00:00 19994330.286109555513 27870000.000002268702 262864330.286108136177 1 60345.298301901 2024-02-05T07:09:33.284277+00:00 19994330.286186639220 27870000.000004500151 262864330.286187440157 1 60345.298313472 2024-02-05T07:09:34.283973+00:00 19994330.286320511252 27870000.000068258494 262864330.286385059357 1 60345.298325162 2024-02-05T07:09:35.293989+00:00 19994330.286215167493 27870000.000075351447 262864330.286286801100 1 60345.298336625 2024-02-05T07:09:36.284392+00:00 19994330.286249812692 27870000.000006988645 262864330.286253094673 1 60345.298348192 2024-02-05T07:09:37.283798+00:00 19994330.286225393414 27870000.000058256090 262864330.286279976368 1 60345.298359853 2024-02-05T07:09:38.291296+00:00 19994330.286101199687 27869999.999936863780 262864330.286034375429 1 60345.298371517 2024-02-05T07:09:39.299043+00:00 19994330.286071825773 27869999.999914098531 262864330.285982251167 1 60345.298382963 2024-02-05T07:09:40.287962+00:00 19994330.286089517176 27869999.999939292669 262864330.286025106907 1 60345.298394571 2024-02-05T07:09:41.290926+00:00 19994330.286213129759 27869999.999934647232 262864330.286144077778 1 60345.298406216 2024-02-05T07:09:42.297045+00:00 19994330.285876803100 27869999.999991957098 262864330.285865068436 1 60345.298417695 2024-02-05T07:09:43.288884+00:00 19994330.286131069064 27870000.000049266964 262864330.286176621914 1 60345.298429252 2024-02-05T07:09:44.287382+00:00 19994330.286236040294 27870000.000014044344 262864330.286246389151 1 60345.298440875 2024-02-05T07:09:45.291568+00:00 19994330.286166515201 27870000.000035837293 262864330.286198645830 1 60345.298452373 2024-02-05T07:09:46.285041+00:00 19994330.286041650921 27870000.000041451305 262864330.286079406738 1 60345.298464024 2024-02-05T07:09:47.291719+00:00 19994330.286178179085 27870000.000022605062 262864330.286197066307 1 60345.298475510 2024-02-05T07:09:48.284094+00:00 19994330.286140620708 27870000.000012453645 262864330.286149382591 1 60345.298487148 2024-02-05T07:09:49.289590+00:00 19994330.286439307034 27869999.999994140118 262864330.286429733038 1 60345.298498679 2024-02-05T07:09:50.285850+00:00 19994330.285931091756 27869999.999906785786 262864330.285834163427 1 60345.298510394 2024-02-05T07:09:51.298028+00:00 19994330.286165300757 27869999.999947670847 262864330.286109268665 1 60345.298521801 2024-02-05T07:09:52.283576+00:00 19994330.286316823214 27869999.999918054789 262864330.286231160164 1 60345.298533421 2024-02-05T07:09:53.287551+00:00 19994330.286066878587 27869999.999984387308 262864330.286047577858 1 60345.298544983 2024-02-05T07:09:54.286541+00:00 19994330.286340091377 27870000.000004634261 262864330.286341041327 1 60345.298556535 2024-02-05T07:09:55.284628+00:00 19994330.285968452692 27870000.000032089651 262864330.285996854305 1 60345.298568273 2024-02-05T07:09:56.298779+00:00 19994330.286236323416 27870000.000070359558 262864330.286302983761 1 60345.298579740 2024-02-05T07:09:57.289557+00:00 19994330.286082725972 27870000.000041924417 262864330.286120951176 1 60345.298591295 2024-02-05T07:09:58.287860+00:00 19994330.286047942936 27870000.000022437423 262864330.286066681147 1 60345.298602881 2024-02-05T07:09:59.288902+00:00 19994330.286309208721 27870000.000049628317 262864330.286355137825 1 60345.298614465 2024-02-05T07:10:00.289732+00:00 19994330.286151953042 27870000.000016290694 262864330.286164551973 1 60345.298625991 2024-02-05T07:10:01.285577+00:00 19994330.286004535854 27869999.999942444265 262864330.285943299532 1 60345.298638592 2024-02-05T07:10:02.374287+00:00 19994330.286194156855 27869999.999946758151 262864330.286137223244 1 60345.298650365 2024-02-05T07:10:03.391556+00:00 19994330.285935364664 27869999.999957144260 262864330.285888820887 1 60345.298661076 2024-02-05T07:10:04.316994+00:00 19994330.286099251360 27870000.000016070902 262864330.286111623049 1 60345.298672703 2024-02-05T07:10:05.321523+00:00 19994330.286177363247 27870000.000045619905 262864330.286219298840 1 60345.298684570 2024-02-05T07:10:06.346843+00:00 19994330.286322243512 27870000.000068675727 262864330.286387205124 1 60345.298695675 2024-02-05T07:10:07.306317+00:00 19994330.286130540073 27870000.000037193298 262864330.286164045334 1 60345.298707176 2024-02-05T07:10:08.299971+00:00 19994330.286356229335 27870000.000063408166 262864330.286415964365 1 60345.298718791 2024-02-05T07:10:09.303545+00:00 19994330.286051705480 27870000.000012885779 262864330.286060869694 1 60345.298730334 2024-02-05T07:10:10.300895+00:00 19994330.286371622235 27870000.000000763685 262864330.286368697882 1 60345.298742226 2024-02-05T07:10:11.328328+00:00 19994330.286032371223 27869999.999944917858 262864330.285973608494 1 60345.298753511 2024-02-05T07:10:12.303367+00:00 19994330.286328844726 27869999.999979685992 262864330.286304831505 1 60345.298765100 2024-02-05T07:10:13.304653+00:00 19994330.285918232054 27869999.999914281070 262864330.285828828812 1 60345.298776584 2024-02-05T07:10:14.296869+00:00 19994330.285970848054 27869999.999987985939 262864330.285955131054 1 60345.298788144 2024-02-05T07:10:15.295621+00:00 19994330.286250062287 27869999.999995965511 262864330.286242336035 1 60345.298799878 2024-02-05T07:10:16.309491+00:00 19994330.285664301366 27869999.999981977046 262864330.285642564297 1 60345.298811309 2024-02-05T07:10:17.297116+00:00 19994330.286133740097 27870000.000015713274 262864330.286145746708 1 60345.298822963 2024-02-05T07:10:18.304020+00:00 19994330.286275289953 27870000.000029344112 262864330.286300957203 1 60345.298834463 2024-02-05T07:10:19.297556+00:00 19994330.286138601601 27870000.000087141991 262864330.286222040653 1 60345.298845978 2024-02-05T07:10:20.292514+00:00 19994330.286310020834 27870000.000017900020 262864330.286324232817 1 60345.298857959 2024-02-05T07:10:21.327646+00:00 19994330.286128986627 27869999.999978829175 262864330.286104142666 1 60345.298869111 2024-02-05T07:10:22.291135+00:00 19994330.286194805056 27869999.999929532409 262864330.286120653152 1 60345.298880747 2024-02-05T07:10:23.296485+00:00 19994330.286125585437 27869999.999982614070 262864330.286104500294 1 60345.298892302 2024-02-05T07:10:24.294911+00:00 19994330.286149833351 27869999.999934557825 262864330.286080688238 1 60345.298904175 2024-02-05T07:10:25.320758+00:00 19994330.285919636488 27869999.999954000115 262864330.285869926214 1 60345.298915480 2024-02-05T07:10:26.297496+00:00 19994330.286014568061 27869999.999987564981 262864330.285998433828 1 60345.298926968 2024-02-05T07:10:27.289998+00:00 19994330.286204893142 27870000.000062834471 262864330.286264032125 1 60345.298938604 2024-02-05T07:10:28.295361+00:00 19994330.286102782935 27870000.000040963292 262864330.286140024662 1 60345.298950600 2024-02-05T07:10:29.331862+00:00 19994330.286078188568 27870000.000052738935 262864330.286127239466 1 60345.298961661 2024-02-05T07:10:30.287474+00:00 19994330.286158740520 27870000.000061098486 262864330.286216139793 1 60345.298973388 2024-02-05T07:10:31.300731+00:00 19994330.286069884896 27870000.000054229051 262864330.286120414734 1 60345.298984868 2024-02-05T07:10:32.292613+00:00 19994330.286206807941 27869999.999985869974 262864330.286188989878 1 60345.298996486 2024-02-05T07:10:33.296406+00:00 19994330.286240145564 27869999.999996684492 262864330.286233127117 1 60345.299008046 2024-02-05T07:10:34.295161+00:00 19994330.286250341684 27869999.999906465411 262864330.286153137684 1 60345.299019504 2024-02-05T07:10:35.285127+00:00 19994330.286128100008 27869999.999956317246 262864330.286080718040 1 60345.299031317 2024-02-05T07:10:36.305778+00:00 19994330.286183677614 27869999.999985229224 262864330.286165207624 1 60345.299042709 2024-02-05T07:10:37.290075+00:00 19994330.286120805889 27869999.999996021390 262864330.286113113165 1 60345.299054237 2024-02-05T07:10:38.286047+00:00 19994330.286070313305 27870000.000000897795 262864330.286067515612 1 60345.299065882 2024-02-05T07:10:39.292239+00:00 19994330.286213971674 27870000.000034555793 262864330.286244839430 1 60345.299077355 2024-02-05T07:10:40.283454+00:00 19994330.286132812500 27870000.000054184347 262864330.286183297634 1 60345.299089087 2024-02-05T07:10:41.297135+00:00 19994330.286324802786 27870000.000098258257 262864330.286419361830 1 60345.299100513 2024-02-05T07:10:42.284273+00:00 19994330.285929739475 27870000.000027898699 262864330.285953938961 1 60345.299112164 2024-02-05T07:10:43.290962+00:00 19994330.286167349666 27869999.999985113740 262864330.286148756742 1 60345.299123664 2024-02-05T07:10:44.284596+00:00 19994330.286209527403 27869999.999958984554 262864330.286164820194 1 60345.299135367 2024-02-05T07:10:45.295695+00:00 19994330.286142896861 27869999.999966248870 262864330.286105453968 1 60345.299146902 2024-02-05T07:10:46.292349+00:00 19994330.286060236394 27869999.999965138733 262864330.286021679640 1 60345.299158418 2024-02-05T07:10:47.287321+00:00 19994330.286089144647 27869999.999938350171 262864330.286023795605 1 60345.299170035 2024-02-05T07:10:48.291062+00:00 19994330.286159995943 27870000.000024121255 262864330.286180406809 1 60345.299181586 2024-02-05T07:10:49.289013+00:00 19994330.286163635552 27869999.999986968935 262864330.286146908998 1 60345.299193162 2024-02-05T07:10:50.289231+00:00 19994330.286113411188 27870000.000079337507 262864330.286189049482 1 60345.299204746 2024-02-05T07:10:51.290039+00:00 19994330.286298502237 27870000.000064771622 262864330.286359578371 1 60345.299216279 2024-02-05T07:10:52.286486+00:00 19994330.286145497113 27870000.000036109239 262864330.286177933216 1 60345.299227909 2024-02-05T07:10:53.291364+00:00 19994330.286062840372 27870000.000005714595 262864330.286064863205 1 60345.299239388 2024-02-05T07:10:54.283098+00:00 19994330.286353889853 27869999.999964855611 262864330.286315053701 1 60345.299251001 2024-02-05T07:10:55.286499+00:00 19994330.285867717117 27869999.999981984496 262864330.285846024752 1 60345.299262586 2024-02-05T07:10:56.287458+00:00 19994330.286316152662 27869999.999928336591 262864330.286240786314 1 60345.299274163 2024-02-05T07:10:57.287714+00:00 19994330.286027193069 27869999.999975413084 262864330.285998910666 1 60345.299285682 2024-02-05T07:10:58.282945+00:00 19994330.286060109735 27870000.000000577420 262864330.286056995392 1 60345.299297349 2024-02-05T07:10:59.290899+00:00 19994330.286192774773 27869999.999973692000 262864330.286162763834 1 60345.299308847 2024-02-05T07:11:00.284399+00:00 19994330.286256998777 27870000.000016674399 262864330.286269992590 1 60345.299320402 2024-02-05T07:11:01.282689+00:00 19994330.286202870309 27870000.000032156706 262864330.286231338978 1 60345.299332120 2024-02-05T07:11:02.295226+00:00 19994330.286101453006 27870000.000060308725 262864330.286158084869 1 60345.299343869 2024-02-05T07:11:03.310260+00:00 19994330.286195982248 27870000.000026240945 262864330.286218523979 1 60345.299355213 2024-02-05T07:11:04.290404+00:00 19994330.286035116762 27870000.000045839697 262864330.286077260971 1 60345.299366843 2024-02-05T07:11:05.295279+00:00 19994330.286192398518 27869999.999977748841 262864330.286166429520 1 60345.299378347 2024-02-05T07:11:06.289132+00:00 19994330.286013536155 27869999.999980069697 262864330.285989910364 1 60345.299390009 2024-02-05T07:11:07.296791+00:00 19994330.286163832992 27869999.999935507774 262864330.286095649004 1 60345.299401463 2024-02-05T07:11:08.286400+00:00 19994330.286156378686 27869999.999978985637 262864330.286131680012 1 60345.299413161 2024-02-05T07:11:09.297157+00:00 19994330.285946208984 27869999.999942660332 262864330.285885185003 1 60345.299424616 2024-02-05T07:11:10.286791+00:00 19994330.286185860634 27870000.000007193536 262864330.286189347506 1 60345.299436237 2024-02-05T07:11:11.290856+00:00 19994330.286157462746 27870000.000105705112 262864330.286259472370 1 60345.299447854 2024-02-05T07:11:12.294554+00:00 19994330.286076262593 27870000.000045768917 262864330.286118328571 1 60345.299459387 2024-02-05T07:11:13.291044+00:00 19994330.286178242415 27870000.000054173172 262864330.286228716373 1 60345.299470994 2024-02-05T07:11:14.293876+00:00 19994330.286183752120 27870000.000030867755 262864330.286210924387 1 60345.299482482 2024-02-05T07:11:15.286470+00:00 19994330.286390643567 27869999.999998353422 262864330.286385297775 1 60345.299494083 2024-02-05T07:11:16.288774+00:00 19994330.286044701934 27869999.999941319227 262864330.285982310772 1 60345.299505594 2024-02-05T07:11:17.283340+00:00 19994330.286201849580 27869999.999964367598 262864330.286162495613 1 60345.299517185 2024-02-05T07:11:18.284826+00:00 19994330.286148969084 27869999.999946787953 262864330.286092042923 1 60345.299528745 2024-02-05T07:11:19.283572+00:00 19994330.286269214004 27869999.999945223331 262864330.286210745573 1 60345.299540427 2024-02-05T07:11:20.292897+00:00 19994330.286196548492 27869999.999992880970 262864330.286185741425 1 60345.299552015 2024-02-05T07:11:21.294070+00:00 19994330.286184031516 27870000.000021290034 262864330.286201626062 1 60345.299563534 2024-02-05T07:11:22.289285+00:00 19994330.286106560379 27870000.000031180680 262864330.286134034395 1 60345.299575030 2024-02-05T07:11:23.282564+00:00 19994330.286159530282 27870000.000051766634 262864330.286207616329 1 60345.299586642 2024-02-05T07:11:24.285888+00:00 19994330.285971872509 27870000.000036858022 262864330.286005049944 1 60345.299598207 2024-02-05T07:11:25.285068+00:00 19994330.286200392991 27870000.000031899661 262864330.286228597164 1 60345.299609843 2024-02-05T07:11:26.290397+00:00 19994330.285893604159 27870000.000030666590 262864330.285920560360 1 60345.299621347 2024-02-05T07:11:27.284381+00:00 19994330.286288052797 27869999.999978478998 262864330.286262840033 1 60345.299632926 2024-02-05T07:11:28.284826+00:00 19994330.286231774837 27869999.999953873456 262864330.286181956530 1 60345.299644493 2024-02-05T07:11:29.284206+00:00 19994330.286027893424 27869999.999949909747 262864330.285974085331 1 60345.299656056 2024-02-05T07:11:30.283227+00:00 19994330.286085691303 27869999.999903444201 262864330.285985440016 1 60345.299667623 2024-02-05T07:11:31.282604+00:00 19994330.286188859493 27869999.999984566122 262864330.286169737577 1 60345.299679234 2024-02-05T07:11:32.285796+00:00 19994330.286080729216 27870000.000006552786 262864330.286083579063 1 60345.299690771 2024-02-05T07:11:33.282639+00:00 19994330.286278720945 27870000.000024802983 262864330.286299824715 1 60345.299702366 2024-02-05T07:11:34.284419+00:00 19994330.286056641489 27870000.000041808933 262864330.286094754934 1 60345.299713937 2024-02-05T07:11:35.284161+00:00 19994330.286100525409 27870000.000047113746 262864330.286143958569 1 60345.299725506 2024-02-05T07:11:36.283742+00:00 19994330.285904973745 27870000.000047881156 262864330.285949170589 1 60345.299737095 2024-02-05T07:11:37.285007+00:00 19994330.286381296813 27869999.999997876585 262864330.286375492811 1 60345.299748668 2024-02-05T07:11:38.284917+00:00 19994330.285912781954 27870000.000004176050 262864330.285913258791 1 60345.299760211 2024-02-05T07:11:39.282274+00:00 19994330.286439847201 27869999.999944236130 262864330.286380380392 1 60345.299771846 2024-02-05T07:11:40.287532+00:00 19994330.286067340523 27869999.999957770109 262864330.286021411419 1 60345.299783448 2024-02-05T07:11:41.289932+00:00 19994330.286095667630 27869999.999942697585 262864330.286034673452 1 60345.299794966 2024-02-05T07:11:42.285062+00:00 19994330.286074966192 27869999.999993413687 262864330.286064684391 1 60345.299806584 2024-02-05T07:11:43.288836+00:00 19994330.285990193486 27870000.000028043985 262864330.286014556885 1 60345.299818134 2024-02-05T07:11:44.286806+00:00 19994330.285944297910 27869999.999990440905 262864330.285931050777 1 60345.299829714 2024-02-05T07:11:45.287313+00:00 19994330.286322150379 27870000.000114738941 262864330.286433190107 1 60345.299841296 2024-02-05T07:11:46.288004+00:00 19994330.286068990827 27870000.000025659800 262864330.286090970039 1 60345.299852871 2024-02-05T07:11:47.288032+00:00 19994330.286156125367 27870000.000043138862 262864330.286195576191 1 60345.299864389 2024-02-05T07:11:48.283180+00:00 19994330.286197800189 27870000.000006724149 262864330.286200851202 1 60345.299876048 2024-02-05T07:11:49.290564+00:00 19994330.286145064980 27869999.999930009246 262864330.286071389914 1 60345.299887544 2024-02-05T07:11:50.283776+00:00 19994330.286178186536 27869999.999928642064 262864330.286103129387 1 60345.299899219 2024-02-05T07:11:51.292484+00:00 19994330.286085732281 27869999.999964673072 262864330.286046713591 1 60345.299910729 2024-02-05T07:11:52.287014+00:00 19994330.286246035248 27869999.999969460070 262864330.286211788654 1 60345.299922320 2024-02-05T07:11:53.288415+00:00 19994330.286053184420 27869999.999979387969 262864330.286028862000 1 60345.299933904 2024-02-05T07:11:54.289276+00:00 19994330.286188699305 27870000.000003837049 262864330.286188840866 1 60345.299945436 2024-02-05T07:11:55.285729+00:00 19994330.286030512303 27870000.000021442771 262864330.286048263311 1 60345.299957030 2024-02-05T07:11:56.287447+00:00 19994330.286307293922 27870000.000080697238 262864330.286384314299 1 60345.299968637 2024-02-05T07:11:57.290247+00:00 19994330.285997714847 27870000.000008013099 262864330.286002039909 1 60345.299980169 2024-02-05T07:11:58.286618+00:00 19994330.286096855998 27870000.000054534525 262864330.286147713661 1 60345.299991866 2024-02-05T07:11:59.297229+00:00 19994330.286042317748 27870000.000006549060 262864330.286045193672 1 60345.300003304 2024-02-05T07:12:00.285434+00:00 19994330.286075398326 27870000.000003416091 262864330.286075115204 1 60345.300016805 2024-02-05T07:12:01.451893+00:00 19994330.286333281547 27869999.999992571771 262864330.286322176456 1 60345.300026617 2024-02-05T07:12:02.299683+00:00 19994330.286107979715 27869999.999961230904 262864330.286065518856 1 60345.300038222 2024-02-05T07:12:03.302420+00:00 19994330.286064978689 27870000.000003572553 262864330.286064863205 1 60345.300049755 2024-02-05T07:12:04.298853+00:00 19994330.286154188216 27870000.000054292381 262864330.286204785109 1 60345.300061256 2024-02-05T07:12:05.292545+00:00 19994330.286013364792 27870000.000017475337 262864330.286027133465 1 60345.300072911 2024-02-05T07:12:06.299515+00:00 19994330.286258053035 27870000.000122129917 262864330.286376476288 1 60345.300084463 2024-02-05T07:12:07.297600+00:00 19994330.286276414990 27870000.000110890716 262864330.286383628845 1 60345.300096350 2024-02-05T07:12:08.324606+00:00 19994330.286049276590 27870000.000053379685 262864330.286098957062 1 60345.300107639 2024-02-05T07:12:09.300033+00:00 19994330.286012098193 27870000.000057756901 262864330.286066174507 1 60345.300119174 2024-02-05T07:12:10.296617+00:00 19994330.286176156253 27870000.000017285347 262864330.286189734936 1 60345.300130828 2024-02-05T07:12:11.303514+00:00 19994330.285842470825 27869999.999896083027 262864330.285734862089 1 60345.300142325 2024-02-05T07:12:12.296938+00:00 19994330.286331836134 27869999.999971002340 262864330.286299139261 1 60345.300153888 2024-02-05T07:12:13.295955+00:00 19994330.286098383367 27869999.999883200973 262864330.285977900028 1 60345.300165787 2024-02-05T07:12:14.323988+00:00 19994330.286032930017 27869999.999902516603 262864330.285931766033 1 60345.300177175 2024-02-05T07:12:15.307919+00:00 19994330.286070108414 27870000.000041961670 262864330.286108374596 1 60345.300188900 2024-02-05T07:12:16.320987+00:00 19994330.286267109215 27870000.000012274832 262864330.286275684834 1 60345.300200217 2024-02-05T07:12:17.298803+00:00 19994330.286105945706 27870000.000082191080 262864330.286184430122 1 60345.300211711 2024-02-05T07:12:18.291818+00:00 19994330.286194477230 27870000.000044312328 262864330.286235094070 1 60345.300223451 2024-02-05T07:12:19.306200+00:00 19994330.286299459636 27870000.000055160373 262864330.286350935698 1 60345.300234875 2024-02-05T07:12:20.293172+00:00 19994330.286198489368 27870000.000033166260 262864330.286227971315 1 60345.300246526 2024-02-05T07:12:21.299912+00:00 19994330.286014486104 27870000.000003792346 262864330.286014586687 1 60345.300258092 2024-02-05T07:12:22.299102+00:00 19994330.286173164845 27869999.999961696565 262864330.286131173372 1 60345.300269634 2024-02-05T07:12:23.296389+00:00 19994330.286085788161 27869999.999935019761 262864330.286017119884 1 60345.300281249 2024-02-05T07:12:24.299949+00:00 19994330.286025535315 27869999.999956335872 262864330.285978168249 1 60345.300292808 2024-02-05T07:12:25.298603+00:00 19994330.286068629473 27869999.999975975603 262864330.286040902138 1 60345.300304387 2024-02-05T07:12:26.299009+00:00 19994330.286258038133 27869999.999980263412 262864330.286234617233 1 60345.300315836 2024-02-05T07:12:27.288223+00:00 19994330.286128200591 27870000.000032857060 262864330.286157339811 1 60345.300327592 2024-02-05T07:12:28.303922+00:00 19994330.286103185266 27870000.000020205975 262864330.286119699478 1 60345.300339160 2024-02-05T07:12:29.303426+00:00 19994330.286037459970 27870000.000047389418 262864330.286081135273 1 60345.300350658 2024-02-05T07:12:30.296842+00:00 19994330.286219786853 27870000.000062566251 262864330.286278635263 1 60345.300362590 2024-02-05T07:12:31.327741+00:00 19994330.286014698446 27870000.000027976930 262864330.286038994789 1 60345.300373839 2024-02-05T07:12:32.299721+00:00 19994330.286415692419 27870000.000026881695 262864330.286438882351 1 60345.300385209 2024-02-05T07:12:33.282045+00:00 19994330.286233909428 27869999.999955605716 262864330.286185801029 1 60345.300396927 2024-02-05T07:12:34.294443+00:00 19994330.286139387637 27869999.999946519732 262864330.286082237959 1 60345.300408436 2024-02-05T07:12:35.288830+00:00 19994330.286039222032 27869999.999922025949 262864330.285957574844 1 60345.300420075 2024-02-05T07:12:36.294479+00:00 19994330.286147400737 27869999.999955184758 262864330.286098897457 1 60345.300431540 2024-02-05T07:12:37.285034+00:00 19994330.286060076207 27869999.999970473349 262864330.286026835442 1 60345.300443241 2024-02-05T07:12:38.296006+00:00 19994330.286040239036 27870000.000004775822 262864330.286041319370 1 60345.300454769 2024-02-05T07:12:39.292083+00:00 19994330.285985194147 27870000.000057402998 262864330.286038905382 1 60345.300466232 2024-02-05T07:12:40.282469+00:00 19994330.286308255047 27870000.000050652772 262864330.286355227232 1 60345.300477862 2024-02-05T07:12:41.287254+00:00 19994330.286027587950 27870000.000018816441 262864330.286042690277 1 60345.300489452 2024-02-05T07:12:42.288672+00:00 19994330.286005444825 27869999.999976359308 262864330.285978108644 1 60345.300501059 2024-02-05T07:12:43.291488+00:00 19994330.286098662764 27869999.999951284379 262864330.286046236753 1 60345.300512670 2024-02-05T07:12:44.294700+00:00 19994330.286349900067 27869999.999912720174 262864330.286258906126 1 60345.300524252 2024-02-05T07:12:45.295342+00:00 19994330.286160960793 27869999.999918047339 262864330.286075294018 1 60345.300535776 2024-02-05T07:12:46.290999+00:00 19994330.285987429321 27869999.999898482114 262864330.285882234573 1 60345.300547290 2024-02-05T07:12:47.285854+00:00 19994330.286261767149 27869999.999984320253 262864330.286242395639 1 60345.300558856 2024-02-05T07:12:48.285122+00:00 19994330.285929221660 27869999.999986600131 262864330.285912126303 1 60345.300570671 2024-02-05T07:12:49.305924+00:00 19994330.286259826273 27870000.000067364424 262864330.286323487759 1 60345.300582048 2024-02-05T07:12:50.289007+00:00 19994330.286070968956 27870000.000053569674 262864330.286120861769 1 60345.300593678 2024-02-05T07:12:51.293804+00:00 19994330.286198742688 27870000.000067647547 262864330.286262691021 1 60345.300605209 2024-02-05T07:12:52.290033+00:00 19994330.286031063646 27869999.999997187406 262864330.286024570465 1 60345.300616822 2024-02-05T07:12:53.293410+00:00 19994330.286102194339 27869999.999999497086 262864330.286098003387 1 60345.300628309 2024-02-05T07:12:54.285914+00:00 19994330.286264687777 27869999.999981798232 262864330.286242783070 1 60345.300639899 2024-02-05T07:12:55.287304+00:00 19994330.286038532853 27869999.999977838248 262864330.286012649536 1 60345.300651508 2024-02-05T07:12:56.290328+00:00 19994330.286210808903 27869999.999956127256 262864330.286163240671 1 60345.300663024 2024-02-05T07:12:57.285255+00:00 19994330.286180827767 27869999.999955195934 262864330.286132335663 1 60345.300674630 2024-02-05T07:12:58.288050+00:00 19994330.285991277546 27870000.000008828938 262864330.285996407270 1 60345.300686185 2024-02-05T07:12:59.286392+00:00 19994330.286172445863 27870000.000037342310 262864330.286206096411 1 60345.300697782 2024-02-05T07:13:00.288394+00:00 19994330.286257561296 27870000.000083692372 262864330.286337554455 1 60345.300709821 2024-02-05T07:13:01.328549+00:00 19994330.286074373871 27870000.000088937581 262864330.286159604788 1 60345.300720974 2024-02-05T07:13:02.292163+00:00 19994330.286028448492 27870000.000040948391 262864330.286065697670 1 60345.300732571 2024-02-05T07:13:03.294157+00:00 19994330.286295883358 27870000.000052865595 262864330.286345064640 1 60345.300744241 2024-02-05T07:13:04.302400+00:00 19994330.286160469055 27870000.000004943460 262864330.286161720753 1 60345.300755742 2024-02-05T07:13:05.296120+00:00 19994330.286272849888 27869999.999974373728 262864330.286243528128 1 60345.300767211 2024-02-05T07:13:06.287038+00:00 19994330.286051549017 27870000.000003468245 262864330.286051303148 1 60345.300778871 2024-02-05T07:13:07.294496+00:00 19994330.286119267344 27869999.999940510839 262864330.286056101322 1 60345.300790374 2024-02-05T07:13:08.288289+00:00 19994330.286238398403 27869999.999934498221 262864330.286169201136 1 60345.300801968 2024-02-05T07:13:09.290045+00:00 19994330.286084052175 27869999.999995004386 262864330.286075353622 1 60345.300813540 2024-02-05T07:13:10.289867+00:00 19994330.286068845540 27870000.000031597912 262864330.286096751690 1 60345.300825256 2024-02-05T07:13:11.302155+00:00 19994330.286098808050 27870000.000031590462 262864330.286126703024 1 60345.300836735 2024-02-05T07:13:12.293912+00:00 19994330.286148995161 27870000.000051066279 262864330.286196380854 1 60345.300848316 2024-02-05T07:13:13.294531+00:00 19994330.286039732397 27870000.000007607043 262864330.286043643951 1 60345.300859961 2024-02-05T07:13:14.300612+00:00 19994330.285969555378 27870000.000032972544 262864330.285998821259 1 60345.300871355 2024-02-05T07:13:15.285063+00:00 19994330.286348659545 27870000.000014338642 262864330.286359310150 1 60345.300882985 2024-02-05T07:13:16.289930+00:00 19994330.286261383444 27869999.999968558550 262864330.286226242781 1 60345.300894559 2024-02-05T07:13:17.289949+00:00 19994330.286002032459 27869999.999967891723 262864330.285966247320 1 60345.300906096 2024-02-05T07:13:18.286655+00:00 19994330.286162752658 27869999.999919313937 262864330.286078393459 1 60345.300917734 2024-02-05T07:13:19.292255+00:00 19994330.286102171987 27869999.999955546111 262864330.286054015160 1 60345.300929255 2024-02-05T07:13:20.287652+00:00 19994330.286032136530 27870000.000011373311 262864330.286039829254 1 60345.300940926 2024-02-05T07:13:21.295969+00:00 19994330.285979721695 27870000.000025395304 262864330.286001414061 1 60345.300952399 2024-02-05T07:13:22.287290+00:00 19994330.285989996046 27870000.000020451844 262864330.286006748676 1 60345.300963977 2024-02-05T07:13:23.287621+00:00 19994330.286860700697 27870000.000033143908 262864330.286890149117 1 60345.300975592 2024-02-05T07:13:24.291121+00:00 19994330.286257419735 27870000.000041782856 262864330.286295503378 1 60345.300987124 2024-02-05T07:13:25.287447+00:00 19994330.286109440029 27870000.000046651810 262864330.286152392626 1 60345.300998720 2024-02-05T07:13:26.289401+00:00 19994330.286143884063 27870000.000015396625 262864330.286155581474 1 60345.301010281 2024-02-05T07:13:27.288297+00:00 19994330.285910572857 27869999.999932762235 262864330.285839647055 1 60345.301021875 2024-02-05T07:13:28.290028+00:00 19994330.286227241158 27869999.999970652163 262864330.286194205284 1 60345.301033490 2024-02-05T07:13:29.293545+00:00 19994330.285908471793 27869999.999968785793 262864330.285873562098 1 60345.301045015 2024-02-05T07:13:30.289305+00:00 19994330.286034811288 27870000.000001143664 262864330.286032259464 1 60345.301056504 2024-02-05T07:13:31.281969+00:00 19994330.286315776408 27869999.999951329082 262864330.286263406277 1 60345.301068109 2024-02-05T07:13:32.284656+00:00 19994330.286040022969 27869999.999994929880 262864330.286031246185 1 60345.301079705 2024-02-05T07:13:33.286540+00:00 19994330.286280620843 27870000.000022497028 262864330.286299437284 1 60345.301091302 2024-02-05T07:13:34.288494+00:00 19994330.286084916443 27870000.000039093196 262864330.286120325327 1 60345.301102826 2024-02-05T07:13:35.284183+00:00 19994330.286188893020 27870000.000067349523 262864330.286252558231 1 60345.301114577 2024-02-05T07:13:36.299449+00:00 19994330.285987094045 27870000.000046752393 262864330.286030173302 1 60345.301125979 2024-02-05T07:13:37.284577+00:00 19994330.286280002445 27870000.000031553209 262864330.286307871342 1 60345.301137549 2024-02-05T07:13:38.284230+00:00 19994330.286007970572 27869999.999987665564 262864330.285991936922 1 60345.301149190 2024-02-05T07:13:39.289998+00:00 19994330.286107718945 27869999.999924767762 262864330.286028802395 1 60345.301160770 2024-02-05T07:13:40.290470+00:00 19994330.285895381123 27869999.999950345606 262864330.285842031240 1 60345.301172457 2024-02-05T07:13:41.300241+00:00 19994330.286196704954 27869999.999997612089 262864330.286190629005 1 60345.301183865 2024-02-05T07:13:42.285940+00:00 19994330.286106921732 27869999.999981824309 262864330.286085039377 1 60345.301195515 2024-02-05T07:13:43.292528+00:00 19994330.286188498139 27870000.000015486032 262864330.286200284958 1 60345.301207059 2024-02-05T07:13:44.289894+00:00 19994330.286005463451 27870000.000082209706 262864330.286083966494 1 60345.301218554 2024-02-05T07:13:45.283102+00:00 19994330.286170322448 27870000.000088073313 262864330.286254703999 1 60345.301230164 2024-02-05T07:13:46.286199+00:00 19994330.286280348897 27870000.000005718321 262864330.286282360554 1 60345.301241710 2024-02-05T07:13:47.283770+00:00 19994330.286093771458 27869999.999983351678 262864330.286073416471 1 60345.301253360 2024-02-05T07:13:48.290296+00:00 19994330.286194764078 27869999.999991707504 262864330.286182790995 1 60345.301264993 2024-02-05T07:13:49.295370+00:00 19994330.286039419472 27869999.999983157963 262864330.286018878222 1 60345.301276444 2024-02-05T07:13:50.284729+00:00 19994330.286021690816 27869999.999948263168 262864330.285966247320 1 60345.301288025 2024-02-05T07:13:51.285313+00:00 19994330.286127720028 27869999.999925743788 262864330.286049753428 1 60345.301299653 2024-02-05T07:13:52.290014+00:00 19994330.286447662860 27869999.999992989004 262864330.286436975002 1 60345.301311221 2024-02-05T07:13:53.289465+00:00 19994330.286170605570 27869999.999973624945 262864330.286140531301 1 60345.301322838 2024-02-05T07:13:54.293235+00:00 19994330.286008853465 27870000.000032663345 262864330.286037832499 1 60345.301334352 2024-02-05T07:13:55.288054+00:00 19994330.286139715463 27870000.000038009137 262864330.286174029112 1 60345.301345886 2024-02-05T07:13:56.284562+00:00 19994330.286308743060 27870000.000055693090 262864330.286360740662 1 60345.301357456 2024-02-05T07:13:57.284219+00:00 19994330.286389179528 27870000.000025894493 262864330.286411374807 1 60345.301369036 2024-02-05T07:13:58.284694+00:00 19994330.285771742463 27870000.000030357391 262864330.285798430443 1 60345.301380607 2024-02-05T07:13:59.284490+00:00 19994330.286072749645 27869999.999986566603 262864330.286055624485 1 60345.301392165 2024-02-05T07:14:00.283068+00:00 19994330.286378860474 27869999.999940019101 262864330.286315172911 1 60345.301403781 2024-02-05T07:14:01.286713+00:00 19994330.286120120436 27869999.999953344464 262864330.286069750786 1 60345.301415552 2024-02-05T07:14:02.303722+00:00 19994330.286229081452 27869999.999986343086 262864330.286211729050 1 60345.301427114 2024-02-05T07:14:03.302614+00:00 19994330.286044631153 27869999.999957218766 262864330.285998135805 1 60345.301438597 2024-02-05T07:14:04.294769+00:00 19994330.286018401384 27869999.999942805618 262864330.285957515240 1 60345.301450253 2024-02-05T07:14:05.301918+00:00 19994330.286062292755 27870000.000021152198 262864330.286079764366 1 60345.301461830 2024-02-05T07:14:06.302116+00:00 19994330.286039948463 27870000.000043615699 262864330.286079883575 1 60345.301473398 2024-02-05T07:14:07.301597+00:00 19994330.286380164325 27870000.000077389181 262864330.286453872919 1 60345.301485039 2024-02-05T07:14:08.307358+00:00 19994330.286159157753 27870000.000090356916 262864330.286245822906 1 60345.301496553 2024-02-05T07:14:09.302205+00:00 19994330.286379244179 27870000.000018671155 262864330.286394208670 1 60345.301508121 2024-02-05T07:14:10.301674+00:00 19994330.285913560539 27869999.999996427447 262864330.285906285048 1 60345.301520007 2024-02-05T07:14:11.328606+00:00 19994330.286124400795 27869999.999946147203 262864330.286066859961 1 60345.301531333 2024-02-05T07:14:12.307231+00:00 19994330.286090441048 27869999.999919407070 262864330.286006152630 1 60345.301542845 2024-02-05T07:14:13.301770+00:00 19994330.286079607904 27869999.999930314720 262864330.286006242037 1 60345.301554378 2024-02-05T07:14:14.298238+00:00 19994330.286180555820 27869999.999998476356 262864330.286175340414 1 60345.301565878 2024-02-05T07:14:15.291854+00:00 19994330.285987794399 27870000.000020418316 262864330.286004513502 1 60345.301577623 2024-02-05T07:14:16.306634+00:00 19994330.286052707583 27870000.000023432076 262864330.286072432995 1 60345.301589102 2024-02-05T07:14:17.298394+00:00 19994330.286295741796 27869999.999925222248 262864330.286217272282 1 60345.301600575 2024-02-05T07:14:18.289667+00:00 19994330.286083210260 27870000.000063624233 262864330.286143153906 1 60345.301612271 2024-02-05T07:14:19.300261+00:00 19994330.286203958094 27870000.000043593347 262864330.286243855953 1 60345.301623893 2024-02-05T07:14:20.304328+00:00 19994330.286036901176 27869999.999993596226 262864330.286026805639 1 60345.301635461 2024-02-05T07:14:21.303813+00:00 19994330.286241862923 27870000.000002752990 262864330.286240905523 1 60345.301646965 2024-02-05T07:14:22.297792+00:00 19994330.285954318941 27869999.999920085073 262864330.285870701075 1 60345.301658631 2024-02-05T07:14:23.305719+00:00 19994330.286236658692 27870000.000004302710 262864330.286237239838 1 60345.301670102 2024-02-05T07:14:24.296825+00:00 19994330.285995133221 27869999.999943073839 262864330.285934507847 1 60345.301681729 2024-02-05T07:14:25.301406+00:00 19994330.286325775087 27869999.999944660813 262864330.286266744137 1 60345.301693202 2024-02-05T07:14:26.292685+00:00 19994330.285947937518 27870000.000016648322 262864330.285960912704 1 60345.301704836 2024-02-05T07:14:27.297858+00:00 19994330.286069575697 27870000.000051561743 262864330.286117434502 1 60345.301716542 2024-02-05T07:14:28.309255+00:00 19994330.285978469998 27870000.000015564263 262864330.285990327597 1 60345.301727872 2024-02-05T07:14:29.288183+00:00 19994330.285998556763 27870000.000043679029 262864330.286038547754 1 60345.301739430 2024-02-05T07:14:30.286731+00:00 19994330.286177724600 27870000.000031251460 262864330.286205291748 1 60345.301751088 2024-02-05T07:14:31.294021+00:00 19994330.286039765924 27870000.000041142106 262864330.286077201366 1 60345.301762559 2024-02-05T07:14:32.285054+00:00 19994330.286185871810 27869999.999964460731 262864330.286146640778 1 60345.301774099 2024-02-05T07:14:33.282100+00:00 19994330.286040391773 27870000.000007927418 262864330.286044627428 1 60345.301785718 2024-02-05T07:14:34.286060+00:00 19994330.286333691329 27869999.999966293573 262864330.286296278238 1 60345.301797294 2024-02-05T07:14:35.286220+00:00 19994330.286205008626 27869999.999967496842 262864330.286168813705 1 60345.301808904 2024-02-05T07:14:36.289274+00:00 19994330.286224108189 27869999.999970652163 262864330.286191046238 1 60345.301820472 2024-02-05T07:14:37.288782+00:00 19994330.286014370620 27870000.000026553869 262864330.286037236452 1 60345.301832201 2024-02-05T07:14:38.302167+00:00 19994330.286313157529 27870000.000049244612 262864330.286358684301 1 60345.301843630 2024-02-05T07:14:39.289665+00:00 19994330.286110129207 27870000.000035319477 262864330.286141753197 1 60345.301855269 2024-02-05T07:14:40.295213+00:00 19994330.285795770586 27870000.000058367848 262864330.285850435495 1 60345.301866850 2024-02-05T07:14:41.295845+00:00 19994330.286214243621 27870000.000041559339 262864330.286252081394 1 60345.301878324 2024-02-05T07:14:42.287180+00:00 19994330.285936076194 27870000.000015262514 262864330.285947650671 1 60345.301889857 2024-02-05T07:14:43.283637+00:00 19994330.286316815764 27869999.999978467822 262864330.286291599274 1 60345.301901450 2024-02-05T07:14:44.285313+00:00 19994330.286113716662 27869999.999966014177 262864330.286076039076 1 60345.301913051 2024-02-05T07:14:45.287578+00:00 19994330.286209519953 27869999.999953813851 262864330.286159634590 1 60345.301924632 2024-02-05T07:14:46.288196+00:00 19994330.286169406027 27869999.999953016639 262864330.286118745804 1 60345.301936197 2024-02-05T07:14:47.287395+00:00 19994330.286030065268 27869999.999956697226 262864330.285983055830 1 60345.301947809 2024-02-05T07:14:48.290694+00:00 19994330.286197479814 27870000.000035483390 262864330.286229282618 1 60345.301959435 2024-02-05T07:14:49.295147+00:00 19994330.286049388349 27870000.000026993454 262864330.286072701216 1 60345.301970937 2024-02-05T07:14:50.288943+00:00 19994330.286079958081 27870000.000144049525 262864330.286220312119 1 60345.301982614 2024-02-05T07:14:51.297845+00:00 19994330.286122154444 27870000.000019863248 262864330.286138296127 1 60345.301994015 2024-02-05T07:14:52.282888+00:00 19994330.286245591938 27870000.000042062253 262864330.286283940077 1 60345.302005772 2024-02-05T07:14:53.298648+00:00 19994330.286099772900 27870000.000008646399 262864330.286104708910 1 60345.302017376 2024-02-05T07:14:54.301263+00:00 19994330.286314703524 27869999.999936088920 262864330.286247104406 1 60345.302028819 2024-02-05T07:14:55.290012+00:00 19994330.286096278578 27869999.999969236553 262864330.286061823368 1 60345.302040397 2024-02-05T07:14:56.290272+00:00 19994330.286179497838 27869999.999965887517 262864330.286141693592 1 60345.302051917 2024-02-05T07:14:57.285646+00:00 19994330.286162473261 27869999.999940268695 262864330.286099046469 1 60345.302063582 2024-02-05T07:14:58.293524+00:00 19994330.286001052707 27869999.999974925071 262864330.285972297192 1 60345.302075085 2024-02-05T07:14:59.287320+00:00 19994330.286109611392 27869999.999944813550 262864330.286050736904 1 60345.302086612 2024-02-05T07:15:00.283295+00:00 19994330.286058258265 27870000.000067070127 262864330.286121606827 1 60345.302098214 2024-02-05T07:15:01.285690+00:00 19994330.286187600344 27870000.000028215349 262864330.286212116480 1 60345.302110267 2024-02-05T07:15:02.327069+00:00 19994330.286060139537 27870000.000084687024 262864330.286141157150 1 60345.302122104 2024-02-05T07:15:03.349737+00:00 19994330.286066133529 27869999.999988153577 262864330.286050587893 1 60345.302133290 2024-02-05T07:15:04.316220+00:00 19994330.286279983819 27870000.000013776124 262864330.286290049553 1 60345.302144663 2024-02-05T07:15:05.298894+00:00 19994330.286251101643 27869999.999956849962 262864330.286204248667 1 60345.302156292 2024-02-05T07:15:06.303606+00:00 19994330.285912703723 27869999.999982740730 262864330.285891741514 1 60345.302167810 2024-02-05T07:15:07.298743+00:00 19994330.286092761904 27869999.999915990978 262864330.286005049944 1 60345.302179342 2024-02-05T07:15:08.295176+00:00 19994330.285828821361 27869999.999933078885 262864330.285758197308 1 60345.302191040 2024-02-05T07:15:09.305805+00:00 19994330.286247685552 27869999.999996945262 262864330.286240935326 1 60345.302202588 2024-02-05T07:15:10.303649+00:00 19994330.286148514599 27870000.000037107617 262864330.286181926727 1 60345.302214102 2024-02-05T07:15:11.298410+00:00 19994330.286094143987 27870000.000035014004 262864330.286125481129 1 60345.302225643 2024-02-05T07:15:12.295535+00:00 19994330.286290954798 27870000.000046771020 262864330.286334007978 1 60345.302237232 2024-02-05T07:15:13.296809+00:00 19994330.286258190870 27870000.000072993338 262864330.286327481270 1 60345.302248742 2024-02-05T07:15:14.291362+00:00 19994330.285893186927 27870000.000017188489 262864330.285906672478 1 60345.302260383 2024-02-05T07:15:15.297103+00:00 19994330.286193605512 27870000.000024277717 262864330.286214202642 1 60345.302271948 2024-02-05T07:15:16.296295+00:00 19994330.285861268640 27869999.999954316765 262864330.285811901093 1 60345.302283430 2024-02-05T07:15:17.288297+00:00 19994330.286270249635 27869999.999983768910 262864330.286250323057 1 60345.302295020 2024-02-05T07:15:18.289754+00:00 19994330.286142293364 27869999.999971710145 262864330.286110311747 1 60345.302306685 2024-02-05T07:15:19.297555+00:00 19994330.286030773073 27869999.999935176224 262864330.285962253809 1 60345.302318122 2024-02-05T07:15:20.285762+00:00 19994330.285947564989 27869999.999954324216 262864330.285898178816 1 60345.302329853 2024-02-05T07:15:21.299327+00:00 19994330.286311212927 27870000.000067159534 262864330.286374688148 1 60345.302341284 2024-02-05T07:15:22.286942+00:00 19994330.286244716495 27870000.000022448599 262864330.286263465881 1 60345.302353140 2024-02-05T07:15:23.311238+00:00 19994330.286248754710 27870000.000036891550 262864330.286281943321 1 60345.302364541 2024-02-05T07:15:24.296363+00:00 19994330.285983745009 27870000.000007841736 262864330.285987883806 1 60345.302376010 2024-02-05T07:15:25.287235+00:00 19994330.286130916327 27869999.999997410923 262864330.286124616861 1 60345.302387668 2024-02-05T07:15:26.294534+00:00 19994330.286013346165 27869999.999997053295 262864330.286006689072 1 60345.302399165 2024-02-05T07:15:27.287900+00:00 19994330.286074291915 27869999.999974399805 262864330.286044985056 1 60345.302410748 2024-02-05T07:15:28.288614+00:00 19994330.286083567888 27869999.999965209514 262864330.286045104265 1 60345.302422328 2024-02-05T07:15:29.289148+00:00 19994330.286187212914 27869999.999913759530 262864330.286097258329 1 60345.302433877 2024-02-05T07:15:30.286959+00:00 19994330.286215517670 27869999.999965507537 262864330.286177337170 1 60345.302445420 2024-02-05T07:15:31.284291+00:00 19994330.286129929125 27869999.999963901937 262864330.286090135574 1 60345.302457007 2024-02-05T07:15:32.285409+00:00 19994330.286142501980 27870000.000025693327 262864330.286164492369 1 60345.302468567 2024-02-05T07:15:33.284155+00:00 19994330.286093924195 27870000.000038113445 262864330.286128342152 1 60345.302480216 2024-02-05T07:15:34.290690+00:00 19994330.286042001098 27870000.000002793968 262864330.286041110754 1 60345.302491783 2024-02-05T07:15:35.290058+00:00 19994330.286050356925 27870000.000030536205 262864330.286077201366 1 60345.302503418 2024-02-05T07:15:36.295341+00:00 19994330.286074545234 27870000.000024341047 262864330.286095201969 1 60345.302514924 2024-02-05T07:15:37.289437+00:00 19994330.285944912583 27869999.999949198216 262864330.285890400410 1 60345.302526513 2024-02-05T07:15:38.290735+00:00 19994330.285991489887 27869999.999977465719 262864330.285965263844 1 60345.302538050 2024-02-05T07:15:39.287524+00:00 19994330.286211408675 27870000.000007867813 262864330.286215573549 1 60345.302549645 2024-02-05T07:15:40.289310+00:00 19994330.286180015653 27869999.999935932457 262864330.286112248898 1 60345.302561310 2024-02-05T07:15:41.297179+00:00 19994330.286239303648 27869999.999976474792 262864330.286212086678 1 60345.302572817 2024-02-05T07:15:42.291363+00:00 19994330.285965867341 27869999.999963350594 262864330.285925507545 1 60345.302584363 2024-02-05T07:15:43.288988+00:00 19994330.285963043571 27870000.000031445175 262864330.285990774632 1 60345.302595911 2024-02-05T07:15:44.286679+00:00 19994330.286201559007 27870000.000042624772 262864330.286240488291 1 60345.302607441 2024-02-05T07:15:45.282929+00:00 19994330.286109175533 27870000.000039719045 262864330.286145210266 1 60345.302619041 2024-02-05T07:15:46.285164+00:00 19994330.286073863506 27870000.000075783581 262864330.286145955324 1 60345.302630651 2024-02-05T07:15:47.288236+00:00 19994330.286239996552 27869999.999986208975 262864330.286222517490 1 60345.302642159 2024-02-05T07:15:48.282544+00:00 19994330.286019351333 27869999.999977588654 262864330.285993248224 1 60345.302653838 2024-02-05T07:15:49.291620+00:00 19994330.286072012037 27869999.999922994524 262864330.285991311073 1 60345.302665410 2024-02-05T07:15:50.291391+00:00 19994330.285939130932 27869999.999920058995 262864330.285855501890 1 60345.302676973 2024-02-05T07:15:51.290476+00:00 19994330.286093831062 27869999.999951209873 262864330.286041349173 1 60345.302688501 2024-02-05T07:15:52.286468+00:00 19994330.286308322102 27870000.000003457069 262864330.286308079958 1 60345.302700038 2024-02-05T07:15:53.283269+00:00 19994330.286092940718 27870000.000010851771 262864330.286100089550 1 60345.302711633 2024-02-05T07:15:54.285142+00:00 19994330.285952202976 27870000.000023555011 262864330.285972058773 1 60345.302723245 2024-02-05T07:15:55.288345+00:00 19994330.286230172962 27870000.000090051442 262864330.286316543818 1 60345.302734796 2024-02-05T07:15:56.286364+00:00 19994330.286246038973 27870000.000079520047 262864330.286321848631 1 60345.302746410 2024-02-05T07:15:57.289842+00:00 19994330.286075297743 27869999.999993793666 262864330.286065399647 1 60345.302757976 2024-02-05T07:15:58.289100+00:00 19994330.286194674671 27869999.999994102865 262864330.286185085773 1 60345.302769569 2024-02-05T07:15:59.290723+00:00 19994330.285965688527 27869999.999947220087 262864330.285909205675 1 60345.302781083 2024-02-05T07:16:00.285554+00:00 19994330.285987112671 27869999.999923668802 262864330.285907089710 1 60345.302792722 2024-02-05T07:16:01.291233+00:00 19994330.285974223167 27869999.999930225313 262864330.285900771618 1 60345.302804429 2024-02-05T07:16:02.302619+00:00 19994330.286179058254 27869999.999941498041 262864330.286116868258 1 60345.302815971 2024-02-05T07:16:03.299917+00:00 19994330.286171901971 27869999.999932117760 262864330.286100327969 1 60345.302827801 2024-02-05T07:16:04.321963+00:00 19994330.286137700081 27869999.999993093312 262864330.286127090454 1 60345.302839317 2024-02-05T07:16:05.317027+00:00 19994330.286288365722 27870000.000003140420 262864330.286287784576 1 60345.302850811 2024-02-05T07:16:06.310099+00:00 19994330.285840384662 27870000.000070728362 262864330.285907417536 1 60345.302862370 2024-02-05T07:16:07.308766+00:00 19994330.286386311054 27870000.000093929470 262864330.286476552486 1 60345.302873829 2024-02-05T07:16:08.298814+00:00 19994330.286196026951 27870000.000034641474 262864330.286226958036 1 60345.302885429 2024-02-05T07:16:09.301029+00:00 19994330.285996258259 27870000.000037588179 262864330.286030143499 1 60345.302896956 2024-02-05T07:16:10.296970+00:00 19994330.286186285317 27869999.999998647720 262864330.286181241274 1 60345.302908636 2024-02-05T07:16:11.306115+00:00 19994330.286099899560 27869999.999993056059 262864330.286089271307 1 60345.302920182 2024-02-05T07:16:12.303765+00:00 19994330.285996563733 27870000.000005315989 262864330.285998165607 1 60345.302931771 2024-02-05T07:16:13.304972+00:00 19994330.286183353513 27869999.999954156578 262864330.286133825779 1 60345.302943303 2024-02-05T07:16:14.301404+00:00 19994330.286070533097 27869999.999963559210 262864330.286030381918 1 60345.302954825 2024-02-05T07:16:15.296864+00:00 19994330.286125525832 27869999.999979346991 262864330.286101162434 1 60345.302966458 2024-02-05T07:16:16.302006+00:00 19994330.285923637450 27870000.000012394041 262864330.285932332277 1 60345.302978056 2024-02-05T07:16:17.304057+00:00 19994330.286406815052 27870000.000038448721 262864330.286441564560 1 60345.302989580 2024-02-05T07:16:18.299668+00:00 19994330.286070279777 27870000.000051796436 262864330.286118388176 1 60345.303001143 2024-02-05T07:16:19.298738+00:00 19994330.286251153797 27870000.000004414469 262864330.286251872778 1 60345.303012669 2024-02-05T07:16:20.294554+00:00 19994330.286023546010 27869999.999983448535 262864330.286003321409 1 60345.303024336 2024-02-05T07:16:21.302650+00:00 19994330.286039162427 27869999.999937463552 262864330.285972952843 1 60345.303036021 2024-02-05T07:16:22.312236+00:00 19994330.286376107484 27869999.999980930239 262864330.286353349686 1 60345.303047414 2024-02-05T07:16:23.296557+00:00 19994330.285973213613 27869999.999879822135 262864330.285849362612 1 60345.303058983 2024-02-05T07:16:24.296113+00:00 19994330.286042258143 27869999.999995596707 262864330.286034166813 1 60345.303070532 2024-02-05T07:16:25.293936+00:00 19994330.286103844643 27869999.999983660877 262864330.286083817482 1 60345.303082134 2024-02-05T07:16:26.296383+00:00 19994330.285981550813 27870000.000034306198 262864330.286012172699 1 60345.303093715 2024-02-05T07:16:27.296971+00:00 19994330.286102641374 27870000.000003114343 262864330.286102056503 1 60345.303105389 2024-02-05T07:16:28.305626+00:00 19994330.286283299327 27870000.000069320202 262864330.286348938942 1 60345.303116933 2024-02-05T07:16:29.303065+00:00 19994330.286130435765 27870000.000062108040 262864330.286188840866 1 60345.303128403 2024-02-05T07:16:30.294002+00:00 19994330.286238580942 27870000.000063546002 262864330.286298424006 1 60345.303140064 2024-02-05T07:16:31.301541+00:00 19994330.286145769060 27869999.999980200082 262864330.286122292280 1 60345.303151672 2024-02-05T07:16:32.304492+00:00 19994330.286190830171 27869999.999995384365 262864330.286182522774 1 60345.303163218 2024-02-05T07:16:33.302047+00:00 19994330.285992860794 27869999.999919310212 262864330.285908460617 1 60345.303174703 2024-02-05T07:16:34.294373+00:00 19994330.286231204867 27869999.999974474311 262864330.286202013493 1 60345.303186248 2024-02-05T07:16:35.291828+00:00 19994330.285979311913 27869999.999952659011 262864330.285928279161 1 60345.303197891 2024-02-05T07:16:36.297757+00:00 19994330.285886000842 27869999.999991159886 262864330.285873442888 1 60345.303209375 2024-02-05T07:16:37.290004+00:00 19994330.286249406636 27870000.000037305057 262864330.286283016205 1 60345.303221263 2024-02-05T07:16:38.317094+00:00 19994330.286243509501 27870000.000032719225 262864330.286272525787 1 60345.303232492 2024-02-05T07:16:39.287307+00:00 19994330.286114897579 27870000.000072870404 262864330.286184072495 1 60345.303244065 2024-02-05T07:16:40.287237+00:00 19994330.286072380841 27870000.000051576644 262864330.286120265722 1 60345.303255705 2024-02-05T07:16:41.292905+00:00 19994330.286232106388 27870000.000047247857 262864330.286275655031 1 60345.303267282 2024-02-05T07:16:42.293201+00:00 19994330.286297071725 27870000.000015310943 262864330.286308705807 1 60345.303278795 2024-02-05T07:16:43.287850+00:00 19994330.285811230540 27869999.999945387244 262864330.285752952099 1 60345.303290362 2024-02-05T07:16:44.287274+00:00 19994330.286143556237 27869999.999936971813 262864330.286076843739 1 60345.303302073 2024-02-05T07:16:45.299103+00:00 19994330.285921100527 27869999.999938953668 262864330.285856366158 1 60345.303313809 2024-02-05T07:16:46.313154+00:00 19994330.286174912006 27870000.000000543892 262864330.286171764135 1 60345.303325170 2024-02-05T07:16:47.294716+00:00 19994330.285976022482 27869999.999923732132 262864330.285896062851 1 60345.303336805 2024-02-05T07:16:48.299906+00:00 19994330.286127362400 27870000.000023234636 262864330.286146908998 1 60345.303348313 2024-02-05T07:16:49.294227+00:00 19994330.286165405065 27870000.000060986727 262864330.286222696304 1 60345.303359788 2024-02-05T07:16:50.285699+00:00 19994330.286107398570 27870000.000102210790 262864330.286205917597 1 60345.303371467 2024-02-05T07:16:51.294746+00:00 19994330.286084096879 27869999.999984044582 262864330.286064445972 1 60345.303382948 2024-02-05T07:16:52.286725+00:00 19994330.286198832095 27870000.000021949410 262864330.286217063665 1 60345.303394524 2024-02-05T07:16:53.286909+00:00 19994330.286045532674 27870000.000030592084 262864330.286072403193 1 60345.303406144 2024-02-05T07:16:54.290822+00:00 19994330.286237563938 27870000.000012520701 262864330.286246389151 1 60345.303417769 2024-02-05T07:16:55.295211+00:00 19994330.285929571837 27869999.999962896109 262864330.285888761282 1 60345.303429674 2024-02-05T07:16:56.323850+00:00 19994330.286307763308 27869999.999944929034 262864330.286248981953 1 60345.303440922 2024-02-05T07:16:57.295710+00:00 19994330.286030415446 27869999.999989211559 262864330.286015927792 1 60345.303452455 2024-02-05T07:16:58.292098+00:00 19994330.286213878542 27869999.999995194376 262864330.286205381155 1 60345.303464002 2024-02-05T07:16:59.289789+00:00 19994330.286267034709 27870000.000047814101 262864330.286311149597 1 60345.303475711 2024-02-05T07:17:00.301427+00:00 19994330.285908605903 27869999.999999444932 262864330.285904347897 1 60345.303487228 2024-02-05T07:17:01.296504+00:00 19994330.286337576807 27870000.000049155205 262864330.286383032799 1 60345.303498890 2024-02-05T07:17:02.304071+00:00 19994330.286259073764 27870000.000044878572 262864330.286300271749 1 60345.303510536 2024-02-05T07:17:03.310354+00:00 19994330.286131821573 27870000.000010844320 262864330.286138981581 1 60345.303522027 2024-02-05T07:17:04.303101+00:00 19994330.286187663674 27869999.999954383820 262864330.286138355732 1 60345.303533542 2024-02-05T07:17:05.298061+00:00 19994330.286040946841 27869999.999946508557 262864330.285983741283 1 60345.303545111 2024-02-05T07:17:06.297630+00:00 19994330.285923328251 27869999.999896306545 262864330.285815954208 1 60345.303556624 2024-02-05T07:17:07.292342+00:00 19994330.286107897758 27869999.999938100576 262864330.286042302847 1 60345.303568262 2024-02-05T07:17:08.297837+00:00 19994330.286183074117 27869999.999955844134 262864330.286135196686 1 60345.303579748 2024-02-05T07:17:09.290236+00:00 19994330.286187149584 27870000.000002138317 262864330.286185592413 1 60345.303591325 2024-02-05T07:17:10.290506+00:00 19994330.286267139018 27870000.000020448118 262864330.286283880472 1 60345.303603040 2024-02-05T07:17:11.302609+00:00 19994330.286051478237 27870000.000010881573 262864330.286058664322 1 60345.303614443 2024-02-05T07:17:12.287854+00:00 19994330.286282155663 27870000.000059321523 262864330.286337763071 1 60345.303626063 2024-02-05T07:17:13.291843+00:00 19994330.286132607609 27870000.000027537346 262864330.286156445742 1 60345.303637704 2024-02-05T07:17:14.297602+00:00 19994330.286188922822 27870000.000009842217 262864330.286195069551 1 60345.303649180 2024-02-05T07:17:15.289131+00:00 19994330.285989735276 27870000.000011924654 262864330.285997956991 1 60345.303660771 2024-02-05T07:17:16.290610+00:00 19994330.286232229322 27869999.999917503446 262864330.286146044731 1 60345.303672299 2024-02-05T07:17:17.286653+00:00 19994330.286048747599 27869999.999934103340 262864330.285979151726 1 60345.303683888 2024-02-05T07:17:18.287910+00:00 19994330.286020215601 27869999.999985124916 262864330.286001652479 1 60345.303695474 2024-02-05T07:17:19.288993+00:00 19994330.286022573709 27870000.000003214926 262864330.286022096872 1 60345.303707052 2024-02-05T07:17:20.289312+00:00 19994330.286219872534 27870000.000030614436 262864330.286246776581 1 60345.303718738 2024-02-05T07:17:21.298934+00:00 19994330.286111630499 27870000.000015929341 262864330.286123842001 1 60345.303730201 2024-02-05T07:17:22.289369+00:00 19994330.286313876510 27870000.000081691891 262864330.286391854286 1 60345.303741805 2024-02-05T07:17:23.291946+00:00 19994330.286026377231 27870000.000050060451 262864330.286072760820 1 60345.303753353 2024-02-05T07:17:24.289668+00:00 19994330.286589287221 27869999.999964486808 262864330.286550074816 1 60345.303764927 2024-02-05T07:17:25.289722+00:00 19994330.286081939936 27870000.000028617680 262864330.286106854677 1 60345.303776519 2024-02-05T07:17:26.291283+00:00 19994330.286036603153 27869999.999965727329 262864330.285998642445 1 60345.303788049 2024-02-05T07:17:27.287419+00:00 19994330.286185417324 27869999.999915432185 262864330.286097139120 1 60345.303799639 2024-02-05T07:17:28.288763+00:00 19994330.285547502339 27869999.999994464219 262864330.285538256168 1 60345.303811240 2024-02-05T07:17:29.291168+00:00 19994330.286262013018 27869999.999924976379 262864330.286183297634 1 60345.303822799 2024-02-05T07:17:30.289799+00:00 19994330.286210887134 27869999.999988999218 262864330.286196202040 1 60345.303834326 2024-02-05T07:17:31.285756+00:00 19994330.285877358168 27869999.999962281436 262864330.285835921764 1 60345.303845961 2024-02-05T07:17:32.291023+00:00 19994330.286202210933 27870000.000061459839 262864330.286259979010 1 60345.303857514 2024-02-05T07:17:33.289198+00:00 19994330.286197412759 27870000.000021290034 262864330.286215007305 1 60345.303869034 2024-02-05T07:17:34.284554+00:00 19994330.286019627005 27870000.000030741096 262864330.286046683788 1 60345.303880597 2024-02-05T07:17:35.283519+00:00 19994330.286284331232 27870000.000056512654 262864330.286337137222 1 60345.303892211 2024-02-05T07:17:36.287023+00:00 19994330.286047481000 27870000.000039704144 262864330.286083489656 1 60345.303903775 2024-02-05T07:17:37.286141+00:00 19994330.286095671356 27869999.999972946942 262864330.286064922810 1 60345.303915340 2024-02-05T07:17:38.285339+00:00 19994330.286101054400 27869999.999961312860 262864330.286058664322 1 60345.303926880 2024-02-05T07:17:39.282459+00:00 19994330.286122865975 27869999.999963268638 262864330.286082446575 1 60345.303938506 2024-02-05T07:17:40.286901+00:00 19994330.286023441702 27869999.999945465475 262864330.285965204239 1 60345.303950122 2024-02-05T07:17:41.290554+00:00 19994330.286186061800 27870000.000015441328 262864330.286197811365 1 60345.303961702 2024-02-05T07:17:42.291080+00:00 19994330.286059852690 27869999.999977633357 262864330.286033809185 1 60345.303973246 2024-02-05T07:17:43.288438+00:00 19994330.286080565304 27870000.000018607825 262864330.286095470190 1 60345.303984770 2024-02-05T07:17:44.284142+00:00 19994330.286161962897 27870000.000103641301 262864330.286261916161 1 60345.303996357 2024-02-05T07:17:45.285229+00:00 19994330.286184199154 27870000.000077344477 262864330.286257833242 1 60345.304007966 2024-02-05T07:17:46.288266+00:00 19994330.286093562841 27870000.000036377460 262864330.286126255989 1 60345.304019524 2024-02-05T07:17:47.286837+00:00 19994330.286063622683 27870000.000091746449 262864330.286151647568 1 60345.304031053 2024-02-05T07:17:48.282988+00:00 19994330.286203198135 27869999.999993652105 262864330.286193162203 1 60345.304042665 2024-02-05T07:17:49.286264+00:00 19994330.286021020263 27869999.999995261431 262864330.286012589931 1 60345.304054222 2024-02-05T07:17:50.284750+00:00 19994330.286308009177 27869999.999974358827 262864330.286278694868 1 60345.304065863 2024-02-05T07:17:51.290575+00:00 19994330.286058872938 27869999.999986954033 262864330.286042124033 1 60345.304077351 2024-02-05T07:17:52.283106+00:00 19994330.285990990698 27869999.999968022108 262864330.285955309868 1 60345.304088971 2024-02-05T07:17:53.287050+00:00 19994330.286205589771 27870000.000017020851 262864330.286218911409 1 60345.304100543 2024-02-05T07:17:54.286941+00:00 19994330.286067407578 27870000.000051509589 262864330.286115199327 1 60345.304112072 2024-02-05T07:17:55.283002+00:00 19994330.286216698587 27870000.000061359257 262864330.286274373531 1 60345.304123767 2024-02-05T07:17:56.293493+00:00 19994330.286063518375 27870000.000035010278 262864330.286094844341 1 60345.304135222 2024-02-05T07:17:57.283155+00:00 19994330.286185692996 27870000.000041637570 262864330.286223620176 1 60345.304146798 2024-02-05T07:17:58.283363+00:00 19994330.286200229079 27870000.000056248158 262864330.286252766848 1 60345.304158405 2024-02-05T07:17:59.286210+00:00 19994330.286246806383 27869999.999986253679 262864330.286229372025 1 60345.304169967 2024-02-05T07:18:00.285172+00:00 19994330.286116585135 27869999.999929554760 262864330.286042451859 1 60345.304181553 2024-02-05T07:18:01.286236+00:00 19994330.286099355668 27869999.999938659370 262864330.286034315825 1 60345.304193594 2024-02-05T07:18:02.326486+00:00 19994330.286154016852 27869999.999958239496 262864330.286108553410 1 60345.304204758 2024-02-05T07:18:03.291069+00:00 19994330.286205824465 27869999.999995693564 262864330.286197841167 1 60345.304216488 2024-02-05T07:18:04.304608+00:00 19994330.286286566406 27869999.999982833862 262864330.286265701056 1 60345.304228032 2024-02-05T07:18:05.301947+00:00 19994330.286134004593 27870000.000035788864 262864330.286166101694 1 60345.304239727 2024-02-05T07:18:06.312381+00:00 19994330.285998221487 27870000.000011850148 262864330.286006391048 1 60345.304251057 2024-02-05T07:18:07.291288+00:00 19994330.286129798740 27870000.000028744340 262864330.286154836416 1 60345.304262825 2024-02-05T07:18:08.308093+00:00 19994330.286227297038 27870000.000051818788 262864330.286275416613 1 60345.304274213 2024-02-05T07:18:09.291983+00:00 19994330.286035887897 27870000.000012591481 262864330.286044776440 1 60345.304285946 2024-02-05T07:18:10.305775+00:00 19994330.286380369216 27869999.999994616956 262864330.286371290684 1 60345.304297553 2024-02-05T07:18:11.308559+00:00 19994330.285994563252 27869999.999957278371 262864330.285948127508 1 60345.304309007 2024-02-05T07:18:12.298171+00:00 19994330.286346673965 27870000.000012621284 262864330.286355614662 1 60345.304320615 2024-02-05T07:18:13.301112+00:00 19994330.285985607654 27870000.000019073486 262864330.286000996828 1 60345.304332143 2024-02-05T07:18:14.297167+00:00 19994330.286272626370 27870000.000074785203 262864330.286343693733 1 60345.304343718 2024-02-05T07:18:15.297204+00:00 19994330.286139182746 27870000.000049494207 262864330.286184996367 1 60345.304355261 2024-02-05T07:18:16.294525+00:00 19994330.286115512252 27870000.000089671463 262864330.286201477051 1 60345.304366793 2024-02-05T07:18:17.290910+00:00 19994330.286222830415 27870000.000066734850 262864330.286285877228 1 60345.304378308 2024-02-05T07:18:18.285821+00:00 19994330.286131393164 27870000.000028803945 262864330.286156475544 1 60345.304389932 2024-02-05T07:18:19.290153+00:00 19994330.286170262843 27870000.000047363341 262864330.286213934422 1 60345.304401495 2024-02-05T07:18:20.289167+00:00 19994330.286262862384 27869999.999984350055 262864330.286243528128 1 60345.304413144 2024-02-05T07:18:21.295622+00:00 19994330.286039136350 27870000.000004455447 262864330.286039918661 1 60345.304424683 2024-02-05T07:18:22.292588+00:00 19994330.286003693938 27869999.999937772751 262864330.285937786102 1 60345.304436218 2024-02-05T07:18:23.289282+00:00 19994330.286113210022 27869999.999962855130 262864330.286072373390 1 60345.304447805 2024-02-05T07:18:24.290338+00:00 19994330.285969179124 27869999.999978277832 262864330.285943746567 1 60345.304459327 2024-02-05T07:18:25.285869+00:00 19994330.286299038678 27869999.999972499907 262864330.286267846823 1 60345.304470980 2024-02-05T07:18:26.292681+00:00 19994330.286040224135 27869999.999988537282 262864330.286025047302 1 60345.304482812 2024-02-05T07:18:27.314908+00:00 19994330.286021471024 27870000.000069219619 262864330.286087006330 1 60345.304494095 2024-02-05T07:18:28.289806+00:00 19994330.286196067929 27870000.000060424209 262864330.286252796650 1 60345.304505682 2024-02-05T07:18:29.290888+00:00 19994330.286020141095 27870000.000050373375 262864330.286066800356 1 60345.304517198 2024-02-05T07:18:30.285931+00:00 19994330.286177307367 27869999.999996360391 262864330.286169975996 1 60345.304528829 2024-02-05T07:18:31.290814+00:00 19994330.286223296076 27870000.000007636845 262864330.286227226257 1 60345.304540312 2024-02-05T07:18:32.282993+00:00 19994330.286041073501 27869999.999948851764 262864330.285986244678 1 60345.304552219 2024-02-05T07:18:33.311762+00:00 19994330.286233380437 27869999.999973200262 262864330.286202907562 1 60345.304563511 2024-02-05T07:18:34.287369+00:00 19994330.286048017442 27869999.999942790717 262864330.285987108946 1 60345.304575054 2024-02-05T07:18:35.284667+00:00 19994330.286158550531 27869999.999987978488 262864330.286142855883 1 60345.304586641 2024-02-05T07:18:36.285808+00:00 19994330.286281228065 27869999.999994672835 262864330.286272197962 1 60345.304598241 2024-02-05T07:18:37.288052+00:00 19994330.286314599216 27870000.000004831702 262864330.286315739155 1 60345.304609817 2024-02-05T07:18:38.288199+00:00 19994330.286172863096 27870000.000028498471 262864330.286197662354 1 60345.304621324 2024-02-05T07:18:39.282380+00:00 19994330.286020319909 27870000.000050250441 262864330.286066859961 1 60345.304632985 2024-02-05T07:18:40.289962+00:00 19994330.286080956459 27870000.000059280545 262864330.286136537790 1 60345.304644511 2024-02-05T07:18:41.285727+00:00 19994330.286145549268 27870000.000007949769 262864330.286149799824 1 60345.304656046 2024-02-05T07:18:42.282346+00:00 19994330.286293972284 27870000.000011272728 262864330.286301553249 1 60345.304667619 2024-02-05T07:18:43.282293+00:00 19994330.286409240216 27869999.999916784465 262864330.286322325468 1 60345.304679230 2024-02-05T07:18:44.285489+00:00 19994330.285850331187 27869999.999989554286 262864330.285836219788 1 60345.304690782 2024-02-05T07:18:45.283546+00:00 19994330.286132209003 27869999.999948296696 262864330.286076813936 1 60345.304702428 2024-02-05T07:18:46.289805+00:00 19994330.286235447973 27869999.999979101121 262864330.286210864782 1 60345.304713953 2024-02-05T07:18:47.285555+00:00 19994330.285941269249 27869999.999994698912 262864330.285932272673 1 60345.304725528 2024-02-05T07:18:48.285631+00:00 19994330.285984836519 27870000.000017985702 262864330.285999149084 1 60345.304737182 2024-02-05T07:18:49.292501+00:00 19994330.286339931190 27870000.000059124082 262864330.286395370960 1 60345.304748693 2024-02-05T07:18:50.287023+00:00 19994330.286196552217 27870000.000065054744 262864330.286257922649 1 60345.304760358 2024-02-05T07:18:51.294959+00:00 19994330.286249194294 27870000.000091459602 262864330.286336958408 1 60345.304771876 2024-02-05T07:18:52.290081+00:00 19994330.286048468202 27870000.000035792589 262864330.286080569029 1 60345.304783363 2024-02-05T07:18:53.282583+00:00 19994330.286093603820 27869999.999980278313 262864330.286070168018 1 60345.304794963 2024-02-05T07:18:54.284836+00:00 19994330.286099780351 27870000.000018458813 262864330.286114543676 1 60345.304806676 2024-02-05T07:18:55.296780+00:00 19994330.285984195769 27869999.999953329563 262864330.285933822393 1 60345.304818151 2024-02-05T07:18:56.288190+00:00 19994330.286102090031 27869999.999953072518 262864330.286051452160 1 60345.304829661 2024-02-05T07:18:57.282686+00:00 19994330.286187719554 27869999.999935593456 262864330.286119610071 1 60345.304841241 2024-02-05T07:18:58.283247+00:00 19994330.286222849041 27869999.999996449798 262864330.286215603352 1 60345.304852821 2024-02-05T07:18:59.283705+00:00 19994330.286161076277 27869999.999996673316 262864330.286154031754 1 60345.304864442 2024-02-05T07:19:00.287839+00:00 19994330.286320559680 27870000.000035256147 262864330.286352127790 1 60345.304875939 2024-02-05T07:19:01.281136+00:00 19994330.285806931555 27870000.000038225204 262864330.285841464996 1 60345.304887641 2024-02-05T07:19:02.292215+00:00 19994330.286319743842 27870000.000033803284 262864330.286349833012 1 60345.304899166 2024-02-05T07:19:03.287995+00:00 19994330.286103997380 27870000.000055536628 262864330.286155849695 1 60345.304910806 2024-02-05T07:19:04.293600+00:00 19994330.286254189909 27869999.999992284924 262864330.286242783070 1 60345.304922249 2024-02-05T07:19:05.282347+00:00 19994330.286033678800 27869999.999953188002 262864330.285983175039 1 60345.304933902 2024-02-05T07:19:06.289127+00:00 19994330.285970270634 27869999.999969922006 262864330.285936504602 1 60345.304945443 2024-02-05T07:19:07.286260+00:00 19994330.286230076104 27869999.999966613948 262864330.286193013191 1 60345.304957023 2024-02-05T07:19:08.286767+00:00 19994330.286134608090 27869999.999923173338 262864330.286054074764 1 60345.304968631 2024-02-05T07:19:09.289703+00:00 19994330.286229249090 27870000.000053692609 262864330.286279261112 1 60345.304980168 2024-02-05T07:19:10.286486+00:00 19994330.286247428507 27870000.000027980655 262864330.286271721125 1 60345.304991901 2024-02-05T07:19:11.300267+00:00 19994330.286305274814 27870000.000021774322 262864330.286323368549 1 60345.305003379 2024-02-05T07:19:12.291965+00:00 19994330.285680070519 27869999.999982941896 262864330.285659313202 1 60345.305014932 2024-02-05T07:19:13.290112+00:00 19994330.286417879164 27870000.000028997660 262864330.286443173885 1 60345.305026432 2024-02-05T07:19:14.283731+00:00 19994330.286028608680 27869999.999962605536 262864330.285987496376 1 60345.305038000 2024-02-05T07:19:15.283236+00:00 19994330.286288097501 27869999.999990779907 262864330.286275207996 1 60345.305049572 2024-02-05T07:19:16.283052+00:00 19994330.285884048790 27869999.999959297478 262864330.285839647055 1 60345.305061167 2024-02-05T07:19:17.284809+00:00 19994330.285992454737 27869999.999932888895 262864330.285921633244 1 60345.305072751 2024-02-05T07:19:18.285725+00:00 19994330.286057084799 27869999.999941743910 262864330.285995125771 1 60345.305084360 2024-02-05T07:19:19.288693+00:00 19994330.286292623729 27869999.999985579401 262864330.286274492741 1 60345.305095869 2024-02-05T07:19:20.283042+00:00 19994330.285975553095 27869999.999994371086 262864330.285966217518 1 60345.305107493 2024-02-05T07:19:21.287408+00:00 19994330.286165282130 27870000.000018641353 262864330.286180257797 1 60345.305119043 2024-02-05T07:19:22.285351+00:00 19994330.286130156368 27870000.000016734004 262864330.286143213511 1 60345.305130609 2024-02-05T07:19:23.284627+00:00 19994330.286102492362 27870000.000053796917 262864330.286152601242 1 60345.305142171 2024-02-05T07:19:24.283587+00:00 19994330.286231987178 27870000.000027552247 262864330.286255836487 1 60345.305153718 2024-02-05T07:19:25.281215+00:00 19994330.286254055798 27869999.999995466322 262864330.286245822906 1 60345.305165464 2024-02-05T07:19:26.296051+00:00 19994330.285939294845 27869999.999976579100 262864330.285912185907 1 60345.305176877 2024-02-05T07:19:27.282163+00:00 19994330.286228738725 27869999.999897394329 262864330.286122441292 1 60345.305188409 2024-02-05T07:19:28.278563+00:00 19994330.286019541323 27869999.999927055091 262864330.285942882299 1 60345.305200024 2024-02-05T07:19:29.282053+00:00 19994330.286192521453 27869999.999949101359 262864330.286137938499 1 60345.305211632 2024-02-05T07:19:30.284981+00:00 19994330.286268044263 27869999.999982677400 262864330.286247044802 1 60345.305223166 2024-02-05T07:19:31.281505+00:00 19994330.285975854844 27869999.999995853752 262864330.285968005657 1 60345.305234738 2024-02-05T07:19:32.281348+00:00 19994330.286089643836 27870000.000077635050 262864330.286163568497 1 60345.305246312 2024-02-05T07:19:33.281396+00:00 19994330.286186777055 27870000.000043146312 262864330.286226242781 1 60345.305257898 2024-02-05T07:19:34.282405+00:00 19994330.286135438830 27870000.000036612153 262864330.286168336868 1 60345.305269493 2024-02-05T07:19:35.284157+00:00 19994330.286419507116 27870000.000023163855 262864330.286438971758 1 60345.305281141 2024-02-05T07:19:36.290605+00:00 19994330.285895053297 27870000.000038687140 262864330.285930037498 1 60345.305292670 2024-02-05T07:19:37.286663+00:00 19994330.286038808525 27869999.999965474010 262864330.286000609398 1 60345.305304267 2024-02-05T07:19:38.288702+00:00 19994330.286104191095 27869999.999978903681 262864330.286079406738 1 60345.305315775 2024-02-05T07:19:39.282963+00:00 19994330.286050815135 27869999.999902810901 262864330.285949945450 1 60345.305327430 2024-02-05T07:19:40.289937+00:00 19994330.286362174898 27869999.999907489866 262864330.286265969276 1 60345.305338986 2024-02-05T07:19:41.288377+00:00 19994330.286174450070 27870000.000005461276 262864330.286176204681 1 60345.305350515 2024-02-05T07:19:42.284470+00:00 19994330.286100126803 27870000.000029727817 262864330.286126166582 1 60345.305362081 2024-02-05T07:19:43.283803+00:00 19994330.286121573299 27870000.000055838376 262864330.286173731089 1 60345.305373690 2024-02-05T07:19:44.286823+00:00 19994330.286065716296 27870000.000063940883 262864330.286125987768 1 60345.305385211 2024-02-05T07:19:45.282180+00:00 19994330.286262866110 27870000.000064820051 262864330.286323994398 1 60345.305396834 2024-02-05T07:19:46.286491+00:00 19994330.285890076309 27870000.000027604401 262864330.285913974047 1 60345.305408394 2024-02-05T07:19:47.285284+00:00 19994330.286300707608 27870000.000028327107 262864330.286325335503 1 60345.305420006 2024-02-05T07:19:48.288541+00:00 19994330.285984870046 27869999.999974302948 262864330.285955488682 1 60345.305431515 2024-02-05T07:19:49.282871+00:00 19994330.286213055253 27869999.999942861497 262864330.286152243614 1 60345.305443082 2024-02-05T07:19:50.282277+00:00 19994330.286040421575 27869999.999916058034 262864330.285952776670 1 60345.305454655 2024-02-05T07:19:51.282208+00:00 19994330.286169536412 27869999.999922703952 262864330.286088526249 1 60345.305466278 2024-02-05T07:19:52.286377+00:00 19994330.286204680800 27869999.999969780445 262864330.286170780659 1 60345.305477791 2024-02-05T07:19:53.281149+00:00 19994330.286056466401 27870000.000019915402 262864330.286072671413 1 60345.305489411 2024-02-05T07:19:54.285108+00:00 19994330.286180343479 27870000.000038959086 262864330.286215603352 1 60345.305500929 2024-02-05T07:19:55.280292+00:00 19994330.286188408732 27870000.000065382570 262864330.286250114441 1 60345.305512535 2024-02-05T07:19:56.283074+00:00 19994330.286185670644 27870000.000067807734 262864330.286249786615 1 60345.305524202 2024-02-05T07:19:57.291009+00:00 19994330.286083932966 27870000.000041678548 262864330.286121904850 1 60345.305535757 2024-02-05T07:19:58.289440+00:00 19994330.286026459187 27869999.999998923391 262864330.286021679640 1 60345.305547307 2024-02-05T07:19:59.287367+00:00 19994330.286185115576 27869999.999965030700 262864330.286146461964 1 60345.305558815 2024-02-05T07:20:00.281599+00:00 19994330.286082535982 27869999.999938718975 262864330.286017566919 1 60345.305570448 2024-02-05T07:20:01.286715+00:00 19994330.286126893014 27869999.999958503991 262864330.286081701517 1 60345.305582221 2024-02-05T07:20:02.303866+00:00 19994330.286278277636 27869999.999999545515 262864330.286274135113 1 60345.305593771 2024-02-05T07:20:03.301847+00:00 19994330.286244891584 27869999.999973025173 262864330.286214232445 1 60345.305605575 2024-02-05T07:20:04.321730+00:00 19994330.286084223539 27870000.000004660338 262864330.286085188389 1 60345.305616911 2024-02-05T07:20:05.301105+00:00 19994330.286184620112 27870000.000029932708 262864330.286210834980 1 60345.305628730 2024-02-05T07:20:06.322231+00:00 19994330.286217585206 27870000.000039272010 262864330.286253154278 1 60345.305640007 2024-02-05T07:20:07.296624+00:00 19994330.285945642740 27870000.000060118735 262864330.286002069712 1 60345.305651666 2024-02-05T07:20:08.303958+00:00 19994330.286016520113 27870000.000043205917 262864330.286056041718 1 60345.305663261 2024-02-05T07:20:09.305727+00:00 19994330.286310598254 27870000.000010218471 262864330.286317110062 1 60345.305674832 2024-02-05T07:20:10.305462+00:00 19994330.286103129387 27869999.999985020608 262864330.286084443331 1 60345.305686372 2024-02-05T07:20:11.302548+00:00 19994330.286082595587 27869999.999894756824 262864330.285973668098 1 60345.305697871 2024-02-05T07:20:12.296098+00:00 19994330.286407914013 27869999.999941203743 262864330.286345422268 1 60345.305709476 2024-02-05T07:20:13.298746+00:00 19994330.286028668284 27869999.999963145703 262864330.285988092422 1 60345.305720957 2024-02-05T07:20:14.290685+00:00 19994330.286165963858 27870000.000022094697 262864330.286184340715 1 60345.305732524 2024-02-05T07:20:15.290032+00:00 19994330.285952270031 27870000.000075940043 262864330.286024510860 1 60345.305744220 2024-02-05T07:20:16.300586+00:00 19994330.286065928638 27870000.000012505800 262864330.286074757576 1 60345.305755781 2024-02-05T07:20:17.299504+00:00 19994330.286194536835 27870000.000090882182 262864330.286281734705 1 60345.305767246 2024-02-05T07:20:18.290071+00:00 19994330.286099269986 27870000.000006575137 262864330.286102175713 1 60345.305778756 2024-02-05T07:20:19.284482+00:00 19994330.286295022815 27870000.000001955777 262864330.286293298006 1 60345.305790605 2024-02-05T07:20:20.308225+00:00 19994330.285933792591 27870000.000019576401 262864330.285949677229 1 60345.305802042 2024-02-05T07:20:21.296450+00:00 19994330.286003421992 27869999.999920040369 262864330.285919755697 1 60345.305813535 2024-02-05T07:20:22.289417+00:00 19994330.286292646080 27869999.999940667301 262864330.286229610443 1 60345.305825120 2024-02-05T07:20:23.290338+00:00 19994330.286105878651 27869999.999982826412 262864330.286085009575 1 60345.305836630 2024-02-05T07:20:24.284861+00:00 19994330.286183748394 27869999.999985825270 262864330.286165863276 1 60345.305848179 2024-02-05T07:20:25.282683+00:00 19994330.285880878568 27870000.000092580914 262864330.285969734192 1 60345.305859867 2024-02-05T07:20:26.292493+00:00 19994330.286310326308 27870000.000035375357 262864330.286341995001 1 60345.305871449 2024-02-05T07:20:27.293180+00:00 19994330.286030765623 27870000.000027108938 262864330.286054193974 1 60345.305882973 2024-02-05T07:20:28.288884+00:00 19994330.286132477224 27870000.000082023442 262864330.286210805178 1 60345.305894509 2024-02-05T07:20:29.285597+00:00 19994330.285953663290 27870000.000047393143 262864330.285997360945 1 60345.305906134 2024-02-05T07:20:30.289967+00:00 19994330.285997770727 27870000.000017177314 262864330.286011248827 1 60345.305917720 2024-02-05T07:20:31.291059+00:00 19994330.286157988012 27870000.000006057322 262864330.286160349846 1 60345.305929252 2024-02-05T07:20:32.287349+00:00 19994330.285995434970 27869999.999938730150 262864330.285930454731 1 60345.305940931 2024-02-05T07:20:33.296452+00:00 19994330.286350850016 27869999.999918527901 262864330.286265671253 1 60345.305952605 2024-02-05T07:20:34.305035+00:00 19994330.286308683455 27869999.999953098595 262864330.286258071661 1 60345.305964079 2024-02-05T07:20:35.296429+00:00 19994330.286034405231 27869999.999961346388 262864330.285992056131 1 60345.305975710 2024-02-05T07:20:36.301326+00:00 19994330.286183033139 27870000.000024918467 262864330.286204248667 1 60345.305987281 2024-02-05T07:20:37.301068+00:00 19994330.286132473499 27869999.999966073781 262864330.286094874144 1 60345.305998776 2024-02-05T07:20:38.294269+00:00 19994330.286083526909 27870000.000080067664 262864330.286159902811 1 60345.306010273 2024-02-05T07:20:39.287577+00:00 19994330.286361962557 27870000.000059884042 262864330.286418139935 1 60345.306021818 2024-02-05T07:20:40.285127+00:00 19994330.286225117743 27870000.000020634383 262864330.286242038012 1 60345.306033541 2024-02-05T07:20:41.297910+00:00 19994330.286151621491 27869999.999991480261 262864330.286139398813 1 60345.306044991 2024-02-05T07:20:42.287183+00:00 19994330.286176498979 27870000.000023793429 262864330.286196589470 1 60345.306056512 2024-02-05T07:20:43.282607+00:00 19994330.286271031946 27869999.999956749380 262864330.286224097013 1 60345.306068154 2024-02-05T07:20:44.288460+00:00 19994330.285925298929 27869999.999953981489 262864330.285875588655 1 60345.306079751 2024-02-05T07:20:45.290477+00:00 19994330.286289948970 27869999.999973103404 262864330.286259382963 1 60345.306091385 2024-02-05T07:20:46.295694+00:00 19994330.286085065454 27869999.999976620078 262864330.286058008671 1 60345.306102866 2024-02-05T07:20:47.287605+00:00 19994330.286282017827 27869999.999976888299 262864330.286255180836 1 60345.306114448 2024-02-05T07:20:48.288303+00:00 19994330.286003954709 27870000.000086940825 262864330.286087185144 1 60345.306125956 2024-02-05T07:20:49.282579+00:00 19994330.286134686321 27870000.000044312328 262864330.286175310612 1 60345.306137586 2024-02-05T07:20:50.287419+00:00 19994330.286367259920 27870000.000076185912 262864330.286439746618 1 60345.306149130 2024-02-05T07:20:51.284827+00:00 19994330.286212496459 27870000.000041455030 262864330.286250263453 1 60345.306160810 2024-02-05T07:20:52.293997+00:00 19994330.285995129496 27870000.000056967139 262864330.286048412323 1 60345.306172255 2024-02-05T07:20:53.282881+00:00 19994330.286051172763 27869999.999947488308 262864330.285994976759 1 60345.306183881 2024-02-05T07:20:54.287334+00:00 19994330.286146063358 27869999.999937351793 262864330.286079734564 1 60345.306195474 2024-02-05T07:20:55.288955+00:00 19994330.286118164659 27869999.999936524779 262864330.286050975323 1 60345.306207120 2024-02-05T07:20:56.295210+00:00 19994330.285901118070 27869999.999935399741 262864330.285832822323 1 60345.306218674 2024-02-05T07:20:57.293423+00:00 19994330.286195199937 27869999.999985434115 262864330.286176919937 1 60345.306230208 2024-02-05T07:20:58.290001+00:00 19994330.286024384201 27869999.999994330108 262864330.286015033722 1 60345.306241708 2024-02-05T07:20:59.283612+00:00 19994330.286065459251 27870000.000021241605 262864330.286083012819 1 60345.306253270 2024-02-05T07:21:00.282534+00:00 19994330.286216970533 27870000.000072833151 262864330.286286115646 1 60345.306264955 2024-02-05T07:21:01.292104+00:00 19994330.286097206175 27870000.000041779131 262864330.286135286093 1 60345.306276522 2024-02-05T07:21:02.291461+00:00 19994330.286152698100 27870000.000035699457 262864330.286184698343 1 60345.306288092 2024-02-05T07:21:03.291160+00:00 19994330.286077812314 27870000.000030986965 262864330.286105096340 1 60345.306299623 2024-02-05T07:21:04.287457+00:00 19994330.286333613098 27869999.999946646392 262864330.286276578903 1 60345.306311253 2024-02-05T07:21:05.292235+00:00 19994330.286071937531 27870000.000000119209 262864330.286068350077 1 60345.306322827 2024-02-05T07:21:06.292211+00:00 19994330.286140497774 27869999.999945491552 262864330.286082297564 1 60345.306334431 2024-02-05T07:21:07.294816+00:00 19994330.286181334406 27869999.999974012375 262864330.286151647568 1 60345.306346009 2024-02-05T07:21:08.295139+00:00 19994330.286325767636 27869999.999973934144 262864330.286296010017 1 60345.306357504 2024-02-05T07:21:09.288318+00:00 19994330.286082826555 27869999.999993965030 262864330.286073118448 1 60345.306369139 2024-02-05T07:21:10.293602+00:00 19994330.286188948900 27870000.000078652054 262864330.286263912916 1 60345.306380690 2024-02-05T07:21:11.291617+00:00 19994330.286117769778 27870000.000036433339 262864330.286150485277 1 60345.306392180 2024-02-05T07:21:12.284375+00:00 19994330.286044925451 27870000.000051215291 262864330.286092430353 1 60345.306403814 2024-02-05T07:21:13.289562+00:00 19994330.286107268184 27870000.000023484230 262864330.286127060652 1 60345.306415366 2024-02-05T07:21:14.287636+00:00 19994330.286095097661 27869999.999991085380 262864330.286082506180 1 60345.306426904 2024-02-05T07:21:15.284486+00:00 19994330.285938136280 27869999.999956682324 262864330.285891115665 1 60345.306438751 2024-02-05T07:21:16.308071+00:00 19994330.286119099706 27869999.999940097332 262864330.286055505276 1 60345.306450048 2024-02-05T07:21:17.284147+00:00 19994330.286253158003 27870000.000024415553 262864330.286273866892 1 60345.306461625 2024-02-05T07:21:18.284398+00:00 19994330.286071732640 27869999.999934196472 262864330.286002218723 1 60345.306473201 2024-02-05T07:21:19.284603+00:00 19994330.285907100886 27869999.999884799123 262864330.285788178444 1 60345.306484847 2024-02-05T07:21:20.290795+00:00 19994330.286060247570 27869999.999988276511 262864330.286044836044 1 60345.306496362 2024-02-05T07:21:21.285701+00:00 19994330.285900574178 27870000.000070188195 262864330.285967051983 1 60345.306507937 2024-02-05T07:21:22.285759+00:00 19994330.286246407777 27869999.999989062548 262864330.286231786013 1 60345.306519498 2024-02-05T07:21:23.284594+00:00 19994330.286215249449 27869999.999998219311 262864330.286209762096 1 60345.306531094 2024-02-05T07:21:24.286570+00:00 19994330.286451131105 27869999.999940928072 262864330.286388367414 1 60345.306542675 2024-02-05T07:21:25.287108+00:00 19994330.286270316690 27869999.999969448894 262864330.286236077547 1 60345.306554248 2024-02-05T07:21:26.287010+00:00 19994330.285943839699 27869999.999970361590 262864330.285910516977 1 60345.306565792 2024-02-05T07:21:27.284407+00:00 19994330.286048069596 27869999.999909821898 262864330.285954177380 1 60345.306577367 2024-02-05T07:21:28.284534+00:00 19994330.285785000771 27869999.999978683889 262864330.285759985447 1 60345.306588938 2024-02-05T07:21:29.284189+00:00 19994330.286216765642 27869999.999961044639 262864330.286174118519 1 60345.306600587 2024-02-05T07:21:30.290720+00:00 19994330.285954345018 27869999.999971639365 262864330.285922288895 1 60345.306612205 2024-02-05T07:21:31.294506+00:00 19994330.286029700190 27870000.000061694533 262864330.286087691784 1 60345.306623735 2024-02-05T07:21:32.290751+00:00 19994330.286366418004 27870000.000087622553 262864330.286450326443 1 60345.306635283 2024-02-05T07:21:33.288429+00:00 19994330.286114849150 27870000.000049058348 262864330.286160200834 1 60345.306646817 2024-02-05T07:21:34.285029+00:00 19994330.286275841296 27870000.000037800521 262864330.286309927702 1 60345.306658417 2024-02-05T07:21:35.287213+00:00 19994330.285953063518 27869999.999971169978 262864330.285920560360 1 60345.306670012 2024-02-05T07:21:36.289077+00:00 19994330.285991627723 27870000.000018648803 262864330.286006599665 1 60345.306681554 2024-02-05T07:21:37.286290+00:00 19994330.286148861051 27869999.999963279814 262864330.286108434200 1 60345.306693079 2024-02-05T07:21:38.282052+00:00 19994330.285959705710 27869999.999946031719 262864330.285902023315 1 60345.306704720 2024-02-05T07:21:39.287850+00:00 19994330.286378908902 27869999.999937053770 262864330.286312282085 1 60345.306716312 2024-02-05T07:21:40.289341+00:00 19994330.285942099988 27869999.999924078584 262864330.285862475634 1 60345.306727864 2024-02-05T07:21:41.287457+00:00 19994330.286211751401 27869999.999954514205 262864330.286162585020 1 60345.306739387 2024-02-05T07:21:42.283015+00:00 19994330.286332163960 27869999.999993190169 262864330.286321669817 1 60345.306751003 2024-02-05T07:21:43.286699+00:00 19994330.286410529166 27870000.000049013644 262864330.286455869675 1 60345.306762633 2024-02-05T07:21:44.291471+00:00 19994330.286081895232 27870000.000088736415 262864330.286166965961 1 60345.306774317 2024-02-05T07:21:45.300986+00:00 19994330.286118343472 27870000.000067919493 262864330.286182582378 1 60345.306785800 2024-02-05T07:21:46.293161+00:00 19994330.286006554961 27870000.000022239983 262864330.286025106907 1 60345.306797343 2024-02-05T07:21:47.290455+00:00 19994330.286114718765 27869999.999975673854 262864330.286086708307 1 60345.306808876 2024-02-05T07:21:48.286889+00:00 19994330.286033276469 27869999.999984454364 262864330.286014020443 1 60345.306820486 2024-02-05T07:21:49.289995+00:00 19994330.286011684686 27869999.999898821115 262864330.285906821489 1 60345.306832136 2024-02-05T07:21:50.296567+00:00 19994330.286356732249 27869999.999905012548 262864330.286258041859 1 60345.306843634 2024-02-05T07:21:51.289975+00:00 19994330.286156654358 27869999.999971598387 262864330.286124557257 1 60345.306855145 2024-02-05T07:21:52.284557+00:00 19994330.286067873240 27869999.999998766929 262864330.286062955856 1 60345.306866802 2024-02-05T07:21:53.291693+00:00 19994330.286406245083 27870000.000007193536 262864330.286409735680 1 60345.306878329 2024-02-05T07:21:54.287671+00:00 19994330.286128122360 27870000.000051155686 262864330.286175578833 1 60345.306889900 2024-02-05T07:21:55.287371+00:00 19994330.286164797843 27870000.000041898340 262864330.286202996969 1 60345.306901501 2024-02-05T07:21:56.289672+00:00 19994330.286145050079 27869999.999976247549 262864330.286117613316 1 60345.306913044 2024-02-05T07:21:57.287033+00:00 19994330.286314036697 27870000.000008344650 262864330.286318689585 1 60345.306924614 2024-02-05T07:21:58.286651+00:00 19994330.286043982953 27869999.999991860241 262864330.286032140255 1 60345.306936156 2024-02-05T07:21:59.283888+00:00 19994330.286213938147 27869999.999996267259 262864330.286206513643 1 60345.306947825 2024-02-05T07:22:00.292055+00:00 19994330.285891521722 27869999.999968513846 262864330.285856366158 1 60345.306959455 2024-02-05T07:22:01.296932+00:00 19994330.286132927984 27870000.000002495944 262864330.286131739616 1 60345.306970959 2024-02-05T07:22:02.290852+00:00 19994330.286008920521 27869999.999989964068 262864330.285995185375 1 60345.306982591 2024-02-05T07:22:03.295835+00:00 19994330.286300055683 27869999.999986566603 262864330.286282926798 1 60345.306994413 2024-02-05T07:22:04.317240+00:00 19994330.286038525403 27870000.000058323145 262864330.286093145609 1 60345.307005918 2024-02-05T07:22:05.311332+00:00 19994330.286239501089 27870000.000063564628 262864330.286299377680 1 60345.307017413 2024-02-05T07:22:06.304530+00:00 19994330.286106035113 27870000.000092819333 262864330.286195158958 1 60345.307028931 2024-02-05T07:22:07.299636+00:00 19994330.286243230104 27870000.000007968396 262864330.286247491837 1 60345.307040519 2024-02-05T07:22:08.300803+00:00 19994330.286172717810 27870000.000021342188 262864330.286190360785 1 60345.307052261 2024-02-05T07:22:09.315330+00:00 19994330.285992488265 27869999.999967020005 262864330.285955786705 1 60345.307063780 2024-02-05T07:22:10.310602+00:00 19994330.286192387342 27869999.999971941113 262864330.286160618067 1 60345.307075490 2024-02-05T07:22:11.322311+00:00 19994330.286068726331 27869999.999904483557 262864330.285969525576 1 60345.307086911 2024-02-05T07:22:12.309129+00:00 19994330.286080170423 27869999.999991402030 262864330.286067903042 1 60345.307098534 2024-02-05T07:22:13.313377+00:00 19994330.286166846752 27869999.999987587333 262864330.286150753498 1 60345.307110025 2024-02-05T07:22:14.306103+00:00 19994330.285952489823 27869999.999970622361 262864330.285919398069 1 60345.307121552 2024-02-05T07:22:15.302055+00:00 19994330.286172319204 27870000.000007774681 262864330.286176413298 1 60345.307133113 2024-02-05T07:22:16.300936+00:00 19994330.286165822297 27870000.000011511147 262864330.286173641682 1 60345.307144760 2024-02-05T07:22:17.307234+00:00 19994330.286156158894 27870000.000018149614 262864330.286170601845 1 60345.307156201 2024-02-05T07:22:18.295801+00:00 19994330.286034062505 27870000.000038292259 262864330.286068677902 1 60345.307167767 2024-02-05T07:22:19.295013+00:00 19994330.286102958024 27870000.000007141382 262864330.286106407642 1 60345.307179410 2024-02-05T07:22:20.301079+00:00 19994330.286120198667 27870000.000001426786 262864330.286117941141 1 60345.307191152 2024-02-05T07:22:21.315538+00:00 19994330.286388862878 27869999.999977227300 262864330.286362409592 1 60345.307202481 2024-02-05T07:22:22.294336+00:00 19994330.285938739777 27869999.999963268638 262864330.285898327827 1 60345.307214098 2024-02-05T07:22:23.298043+00:00 19994330.286101937294 27869999.999923978001 262864330.286022216082 1 60345.307225597 2024-02-05T07:22:24.291571+00:00 19994330.286300309002 27869999.999950289726 262864330.286246895790 1 60345.307237258 2024-02-05T07:22:25.299096+00:00 19994330.286109697074 27869999.999974340200 262864330.286080330610 1 60345.307248770 2024-02-05T07:22:26.293698+00:00 19994330.286211870611 27870000.000021565706 262864330.286229759455 1 60345.307260302 2024-02-05T07:22:27.290108+00:00 19994330.286011088639 27870000.000062920153 262864330.286070317030 1 60345.307271895 2024-02-05T07:22:28.291681+00:00 19994330.286294378340 27870000.000035747886 262864330.286326438189 1 60345.307283532 2024-02-05T07:22:29.297196+00:00 19994330.286270327866 27870000.000056609511 262864330.286323249340 1 60345.307295084 2024-02-05T07:22:30.295266+00:00 19994330.285980284214 27870000.000002071261 262864330.285978674889 1 60345.307306735 2024-02-05T07:22:31.301916+00:00 19994330.286211121827 27869999.999967008829 262864330.286174446344 1 60345.307318180 2024-02-05T07:22:32.290716+00:00 19994330.285964015871 27869999.999957725406 262864330.285918056965 1 60345.307329783 2024-02-05T07:22:33.293278+00:00 19994330.286196436733 27869999.999936878681 262864330.286129623652 1 60345.307341337 2024-02-05T07:22:34.291505+00:00 19994330.286104220897 27869999.999999277294 262864330.286099821329 1 60345.307352883 2024-02-05T07:22:35.289080+00:00 19994330.286240510643 27869999.999962665141 262864330.286199480295 1 60345.307364509 2024-02-05T07:22:36.293620+00:00 19994330.285891912878 27869999.999995172024 262864330.285883396864 1 60345.307376034 2024-02-05T07:22:37.289350+00:00 19994330.286220628768 27869999.999987859279 262864330.286204814911 1 60345.307387577 2024-02-05T07:22:38.286680+00:00 19994330.285981923342 27870000.000024184585 262864330.286002427340 1 60345.307399140 2024-02-05T07:22:39.285711+00:00 19994330.286268349737 27870000.000043071806 262864330.286307722330 1 60345.307410744 2024-02-05T07:22:40.288337+00:00 19994330.286150138825 27870000.000023949891 262864330.286170393229 1 60345.307422249 2024-02-05T07:22:41.282305+00:00 19994330.286053534597 27870000.000034008175 262864330.286083847284 1 60345.307433865 2024-02-05T07:22:42.285928+00:00 19994330.286060929298 27869999.999947987497 262864330.286005228758 1 60345.307445416 2024-02-05T07:22:43.283986+00:00 19994330.286372009665 27869999.999979209155 262864330.286347508430 1 60345.307457007 2024-02-05T07:22:44.285439+00:00 19994330.285957001150 27869999.999960284680 262864330.285913586617 1 60345.307468805 2024-02-05T07:22:45.304698+00:00 19994330.286168761551 27869999.999965671450 262864330.286130726337 1 60345.307480170 2024-02-05T07:22:46.286726+00:00 19994330.286255367100 27869999.999998621643 262864330.286250293255 1 60345.307491869 2024-02-05T07:22:47.297467+00:00 19994330.286125216633 27870000.000017732382 262864330.286139249802 1 60345.307503326 2024-02-05T07:22:48.287404+00:00 19994330.285928934813 27870000.000055305660 262864330.285980552435 1 60345.307514932 2024-02-05T07:22:49.290126+00:00 19994330.286385741085 27870000.000048950315 262864330.286430984735 1 60345.307526851 2024-02-05T07:22:50.319922+00:00 19994330.286140564829 27870000.000070437789 262864330.286207318306 1 60345.307538149 2024-02-05T07:22:51.296047+00:00 19994330.285961505026 27869999.999983221292 262864330.285941034555 1 60345.307549644 2024-02-05T07:22:52.289260+00:00 19994330.286203123629 27870000.000069148839 262864330.286268562078 1 60345.307561302 2024-02-05T07:22:53.296462+00:00 19994330.286002796143 27869999.999970111996 262864330.285969197750 1 60345.307572780 2024-02-05T07:22:54.288182+00:00 19994330.286289714277 27869999.999959614128 262864330.286245644093 1 60345.307584391 2024-02-05T07:22:55.291426+00:00 19994330.286003258079 27869999.999951191247 262864330.285950750113 1 60345.307596102 2024-02-05T07:22:56.303235+00:00 19994330.286043863744 27869999.999940581620 262864330.285980731249 1 60345.307607472 2024-02-05T07:22:57.285616+00:00 19994330.285989150405 27870000.000043157488 262864330.286028623581 1 60345.307619018 2024-02-05T07:22:58.283147+00:00 19994330.286202080548 27870000.000060711056 262864330.286259084940 1 60345.307630695 2024-02-05T07:22:59.292042+00:00 19994330.286343861371 27870000.000044699758 262864330.286384880543 1 60345.307642219 2024-02-05T07:23:00.287694+00:00 19994330.286217112094 27870000.000054396689 262864330.286267817020 1 60345.307653845 2024-02-05T07:23:01.292237+00:00 19994330.286123242229 27870000.000009603798 262864330.286129146814 1 60345.307665450 2024-02-05T07:23:02.294909+00:00 19994330.286123365164 27870000.000056792051 262864330.286176472902 1 60345.307677043 2024-02-05T07:23:03.296488+00:00 19994330.286091458052 27869999.999999050051 262864330.286086797714 1 60345.307688606 2024-02-05T07:23:04.295539+00:00 19994330.286017905921 27869999.999936785549 262864330.285950988531 1 60345.307700235 2024-02-05T07:23:05.300290+00:00 19994330.286387633532 27869999.999949313700 262864330.286333233118 1 60345.307711747 2024-02-05T07:23:06.294935+00:00 19994330.285982377827 27869999.999928113073 262864330.285906791687 1 60345.307723310 2024-02-05T07:23:07.293990+00:00 19994330.286249902099 27869999.999931532890 262864330.286177754402 1 60345.307734876 2024-02-05T07:23:08.293278+00:00 19994330.285996723920 27869999.999975137413 262864330.285968184471 1 60345.307746437 2024-02-05T07:23:09.292155+00:00 19994330.286317404360 27870000.000018652529 262864330.286332368851 1 60345.307758004 2024-02-05T07:23:10.291582+00:00 19994330.286277651787 27870000.000081956387 262864330.286355912685 1 60345.307769533 2024-02-05T07:23:11.287645+00:00 19994330.286123920232 27870000.000066872686 262864330.286187112331 1 60345.307781148 2024-02-05T07:23:12.291154+00:00 19994330.286036428064 27870000.000040933490 262864330.286073684692 1 60345.307792758 2024-02-05T07:23:13.294268+00:00 19994330.286205384880 27870000.000016260892 262864330.286217957735 1 60345.307804226 2024-02-05T07:23:14.285129+00:00 19994330.286117788404 27870000.000001601875 262864330.286115705967 1 60345.307815836 2024-02-05T07:23:15.288223+00:00 19994330.286143299192 27869999.999928962439 262864330.286068558693 1 60345.307827478 2024-02-05T07:23:16.294086+00:00 19994330.285899959505 27869999.999940127134 262864330.285836398602 1 60345.307838920 2024-02-05T07:23:17.282629+00:00 19994330.286321006715 27869999.999961417168 262864330.286278724670 1 60345.307850515 2024-02-05T07:23:18.284555+00:00 19994330.286087993532 27869999.999997638166 262864330.286081939936 1 60345.307862146 2024-02-05T07:23:19.289440+00:00 19994330.286092970520 27869999.999985542148 262864330.286074817181 1 60345.307873735 2024-02-05T07:23:20.290698+00:00 19994330.286107752472 27869999.999964553863 262864330.286068618298 1 60345.307885260 2024-02-05T07:23:21.286439+00:00 19994330.285951614380 27870000.000055298209 262864330.286003232002 1 60345.307896839 2024-02-05T07:23:22.286874+00:00 19994330.286216985434 27870000.000072252005 262864330.286285519600 1 60345.307908444 2024-02-05T07:23:23.289567+00:00 19994330.286162797362 27870000.000040050596 262864330.286199152470 1 60345.307919942 2024-02-05T07:23:24.283026+00:00 19994330.286126803607 27869999.999989595264 262864330.286112695932 1 60345.307931753 2024-02-05T07:23:25.303449+00:00 19994330.286046005785 27870000.000003278255 262864330.286045581102 1 60345.307943143 2024-02-05T07:23:26.287565+00:00 19994330.286199543625 27869999.999972581863 262864330.286168426275 1 60345.307954768 2024-02-05T07:23:27.291929+00:00 19994330.286158673465 27869999.999980643392 262864330.286135613918 1 60345.307966230 2024-02-05T07:23:28.282286+00:00 19994330.285919107497 27869999.999926369637 262864330.285841763020 1 60345.307977831 2024-02-05T07:23:29.284641+00:00 19994330.286162316799 27869999.999979529530 262864330.286138147116 1 60345.307989416 2024-02-05T07:23:30.285566+00:00 19994330.286177013069 27869999.999995522201 262864330.286168843508 1 60345.308000986 2024-02-05T07:23:31.285192+00:00 19994330.286147300154 27869999.999993339181 262864330.286136925220 1 60345.308012591 2024-02-05T07:23:32.287850+00:00 19994330.286252353340 27870000.000052757561 262864330.286301404238 1 60345.308024133 2024-02-05T07:23:33.285081+00:00 19994330.286047011614 27870000.000031881034 262864330.286075204611 1 60345.308035715 2024-02-05T07:23:34.285789+00:00 19994330.285998050123 27870000.000053651631 262864330.286047995090 1 60345.308047285 2024-02-05T07:23:35.285432+00:00 19994330.286193050444 27870000.000055078417 262864330.286244422197 1 60345.308058909 2024-02-05T07:23:36.289767+00:00 19994330.286121487617 27870000.000018969178 262864330.286136746407 1 60345.308070412 2024-02-05T07:23:37.283624+00:00 19994330.286049857736 27869999.999915353954 262864330.285961508751 1 60345.308082026 2024-02-05T07:23:38.287077+00:00 19994330.286141663790 27869999.999944269657 262864330.286082237959 1 60345.308093641 2024-02-05T07:23:39.290622+00:00 19994330.286191128194 27870000.000007193536 262864330.286194622517 1 60345.308105213 2024-02-05T07:23:40.290379+00:00 19994330.286239475012 27869999.999947726727 262864330.286183506250 1 60345.308116838 2024-02-05T07:23:41.294785+00:00 19994330.286114506423 27870000.000037558377 262864330.286148369312 1 60345.308128301 2024-02-05T07:23:42.285217+00:00 19994330.286161765456 27870000.000017397106 262864330.286175489426 1 60345.308139921 2024-02-05T07:23:43.289172+00:00 19994330.286120165139 27870000.000010523945 262864330.286127001047 1 60345.308151469 2024-02-05T07:23:44.286903+00:00 19994330.286241874099 27870000.000049307942 262864330.286287486553 1 60345.308163072 2024-02-05T07:23:45.289452+00:00 19994330.285909231752 27870000.000054124743 262864330.285959661007 1 60345.308174660 2024-02-05T07:23:46.290662+00:00 19994330.286164253950 27870000.000039607286 262864330.286200165749 1 60345.308186170 2024-02-05T07:23:47.285106+00:00 19994330.286059401929 27870000.000015214086 262864330.286070913076 1 60345.308197723 2024-02-05T07:23:48.283225+00:00 19994330.286097858101 27870000.000022616237 262864330.286116778851 1 60345.308209381 2024-02-05T07:23:49.290496+00:00 19994330.286010999233 27869999.999938812107 262864330.285946130753 1 60345.308220859 2024-02-05T07:23:50.282212+00:00 19994330.286206051707 27869999.999951839447 262864330.286154210567 1 60345.308232503 2024-02-05T07:23:51.288215+00:00 19994330.285831376910 27870000.000005781651 262864330.285833477974 1 60345.308244049 2024-02-05T07:23:52.285852+00:00 19994330.286222983152 27870000.000005718321 262864330.286225020885 1 60345.308255680 2024-02-05T07:23:53.290795+00:00 19994330.286166831851 27869999.999988101423 262864330.286151230335 1 60345.308267208 2024-02-05T07:23:54.286784+00:00 19994330.286237239838 27870000.000001963228 262864330.286235511303 1 60345.308278765 2024-02-05T07:23:55.285276+00:00 19994330.285957183689 27870000.000067334622 262864330.286020815372 1 60345.308290324 2024-02-05T07:23:56.283969+00:00 19994330.286220747977 27870000.000021491200 262864330.286238551140 1 60345.308301939 2024-02-05T07:23:57.287535+00:00 19994330.285980563611 27870000.000006664544 262864330.285983532667 1 60345.308313492 2024-02-05T07:23:58.285737+00:00 19994330.286253858358 27869999.999959513545 262864330.286209702492 1 60345.308325062 2024-02-05T07:23:59.285320+00:00 19994330.286140881479 27869999.999943166971 262864330.286080360413 1 60345.308336628 2024-02-05T07:24:00.284647+00:00 19994330.286159049720 27869999.999926771969 262864330.286082118750 1 60345.308348252 2024-02-05T07:24:01.288915+00:00 19994330.286118157208 27869999.999896790832 262864330.286011248827 1 60345.308360158 2024-02-05T07:24:02.317669+00:00 19994330.286266256124 27869999.999940834939 262864330.286203414202 1 60345.308371727 2024-02-05T07:24:03.317239+00:00 19994330.286146353930 27870000.000004675239 262864330.286147326231 1 60345.308383275 2024-02-05T07:24:04.314980+00:00 19994330.286085184664 27870000.000023689121 262864330.286105185747 1 60345.308394676 2024-02-05T07:24:05.299964+00:00 19994330.286252371967 27870000.000056561083 262864330.286305248737 1 60345.308406225 2024-02-05T07:24:06.297850+00:00 19994330.286528367549 27870000.000050667673 262864330.286575347185 1 60345.308417758 2024-02-05T07:24:07.294249+00:00 19994330.286209277809 27870000.000064082444 262864330.286269664764 1 60345.308429432 2024-02-05T07:24:08.302927+00:00 19994330.285724375397 27869999.999980818480 262864330.285701483488 1 60345.308441045 2024-02-05T07:24:09.306321+00:00 19994330.286254629493 27869999.999973271042 262864330.286224186420 1 60345.308452557 2024-02-05T07:24:10.300927+00:00 19994330.286009900272 27869999.999982591718 262864330.285988807678 1 60345.308464302 2024-02-05T07:24:11.315659+00:00 19994330.286095704883 27869999.999922998250 262864330.286015003920 1 60345.308475689 2024-02-05T07:24:12.299530+00:00 19994330.286173190922 27869999.999897502363 262864330.286067008972 1 60345.308487362 2024-02-05T07:24:13.308083+00:00 19994330.286037199199 27869999.999942850322 262864330.285976350307 1 60345.308498914 2024-02-05T07:24:14.306183+00:00 19994330.285990510136 27869999.999992311001 262864330.285979121923 1 60345.308510536 2024-02-05T07:24:15.310296+00:00 19994330.286345697939 27870000.000031121075 262864330.286373108625 1 60345.308522046 2024-02-05T07:24:16.304722+00:00 19994330.286193296313 27870000.000080388039 262864330.286269962788 1 60345.308533532 2024-02-05T07:24:17.297148+00:00 19994330.286141641438 27870000.000085595995 262864330.286223530769 1 60345.308545017 2024-02-05T07:24:18.289458+00:00 19994330.285970017314 27870000.000038169324 262864330.286004483700 1 60345.308556645 2024-02-05T07:24:19.294121+00:00 19994330.286150328815 27869999.999985169619 262864330.286131799221 1 60345.308568268 2024-02-05T07:24:20.298362+00:00 19994330.285978287458 27870000.000010773540 262864330.285985380411 1 60345.308579906 2024-02-05T07:24:21.303877+00:00 19994330.286375232041 27869999.999915204942 262864330.286286741495 1 60345.308591441 2024-02-05T07:24:22.300516+00:00 19994330.285995047539 27869999.999948199838 262864330.285939544439 1 60345.308602967 2024-02-05T07:24:23.296335+00:00 19994330.286158017814 27869999.999915741384 262864330.286070078611 1 60345.308614535 2024-02-05T07:24:24.295844+00:00 19994330.285919032991 27870000.000014916062 262864330.285930246115 1 60345.308626114 2024-02-05T07:24:25.296288+00:00 19994330.286286797374 27869999.999984674156 262864330.286267787218 1 60345.308637669 2024-02-05T07:24:26.294581+00:00 19994330.286219235510 27870000.000069055706 262864330.286284595728 1 60345.308649253 2024-02-05T07:24:27.295460+00:00 19994330.286008842289 27870000.000059068203 262864330.286064207554 1 60345.308660905 2024-02-05T07:24:28.302220+00:00 19994330.286267675459 27870000.000039920211 262864330.286303907633 1 60345.308672356 2024-02-05T07:24:29.291559+00:00 19994330.286213945597 27870000.000072304159 262864330.286282539368 1 60345.308683924 2024-02-05T07:24:30.291027+00:00 19994330.286119636148 27870000.000029403716 262864330.286145359278 1 60345.308695531 2024-02-05T07:24:31.293868+00:00 19994330.286087390035 27869999.999956812710 262864330.286040514708 1 60345.308707060 2024-02-05T07:24:32.289954+00:00 19994330.286175101995 27869999.999939374626 262864330.286110788584 1 60345.308718569 2024-02-05T07:24:33.284372+00:00 19994330.286140806973 27869999.999937903136 262864330.286074995995 1 60345.308730190 2024-02-05T07:24:34.288396+00:00 19994330.286349628121 27869999.999917931855 262864330.286263853312 1 60345.308742099 2024-02-05T07:24:35.317375+00:00 19994330.286140590906 27869999.999974191189 262864330.286111086607 1 60345.308753375 2024-02-05T07:24:36.291583+00:00 19994330.286136727780 27870000.000023152679 262864330.286156177521 1 60345.308764878 2024-02-05T07:24:37.285490+00:00 19994330.286058139056 27870000.000067900866 262864330.286122322083 1 60345.308776511 2024-02-05T07:24:38.290579+00:00 19994330.286257732660 27870000.000068329275 262864330.286322385073 1 60345.308788054 2024-02-05T07:24:39.287840+00:00 19994330.286237593740 27870000.000045377761 262864330.286279290915 1 60345.308799654 2024-02-05T07:24:40.290093+00:00 19994330.286078970879 27870000.000063918531 262864330.286139190197 1 60345.308811231 2024-02-05T07:24:41.290370+00:00 19994330.286275412887 27869999.999996297061 262864330.286268025637 1 60345.308822801 2024-02-05T07:24:42.290025+00:00 19994330.286212522537 27869999.999934695661 262864330.286143541336 1 60345.308834442 2024-02-05T07:24:43.295762+00:00 19994330.285914532840 27869999.999950557947 262864330.285861402750 1 60345.308845987 2024-02-05T07:24:44.293267+00:00 19994330.286264091730 27869999.999962694943 262864330.286223083735 1 60345.308857514 2024-02-05T07:24:45.289173+00:00 19994330.286138638854 27869999.999944362789 262864330.286079287529 1 60345.308869111 2024-02-05T07:24:46.291193+00:00 19994330.286159791052 27869999.999965433031 262864330.286121517420 1 60345.308880621 2024-02-05T07:24:47.285609+00:00 19994330.286172658205 27870000.000044755638 262864330.286213725805 1 60345.308892323 2024-02-05T07:24:48.296680+00:00 19994330.286229610443 27870000.000065509230 262864330.286291420460 1 60345.308903763 2024-02-05T07:24:49.285100+00:00 19994330.286006171256 27870000.000111401081 262864330.286113888025 1 60345.308915388 2024-02-05T07:24:50.289524+00:00 19994330.286337137222 27870000.000034496188 262864330.286367952824 1 60345.308926974 2024-02-05T07:24:51.290587+00:00 19994330.286069266498 27870000.000038992614 262864330.286104559898 1 60345.308938549 2024-02-05T07:24:52.290626+00:00 19994330.286115650088 27869999.999965097755 262864330.286077052355 1 60345.308950274 2024-02-05T07:24:53.303647+00:00 19994330.286248926073 27869999.999957952648 262864330.286203175783 1 60345.308961729 2024-02-05T07:24:54.293329+00:00 19994330.286117985845 27869999.999982658774 262864330.286096930504 1 60345.308973301 2024-02-05T07:24:55.293204+00:00 19994330.285951931030 27869999.999933727086 262864330.285881966352 1 60345.308984908 2024-02-05T07:24:56.296076+00:00 19994330.286148410290 27869999.999993916601 262864330.286138623953 1 60345.308996403 2024-02-05T07:24:57.289170+00:00 19994330.286264624447 27869999.999981369823 262864330.286242306232 1 60345.309008074 2024-02-05T07:24:58.297622+00:00 19994330.286033056676 27869999.999974690378 262864330.286004066467 1 60345.309019601 2024-02-05T07:24:59.293498+00:00 19994330.286195982248 27870000.000057600439 262864330.286249905825 1 60345.309031202 2024-02-05T07:25:00.295867+00:00 19994330.286097463220 27870000.000049069524 262864330.286142826080 1 60345.309044838 2024-02-05T07:25:01.473987+00:00 19994330.286341905594 27870000.000002250075 262864330.286340475082 1 60345.309054727 2024-02-05T07:25:02.328419+00:00 19994330.286106854677 27870000.000027813017 262864330.286130964756 1 60345.309065965 2024-02-05T07:25:03.299384+00:00 19994330.286273509264 27869999.999955106527 262864330.286224931479 1 60345.309077699 2024-02-05T07:25:04.313196+00:00 19994330.286062069237 27869999.999976232648 262864330.286034584045 1 60345.309089195 2024-02-05T07:25:05.306467+00:00 19994330.286407604814 27869999.999922439456 262864330.286326348782 1 60345.309100985 2024-02-05T07:25:06.325106+00:00 19994330.286010615528 27869999.999961670488 262864330.285968601704 1 60345.309112180 2024-02-05T07:25:07.292376+00:00 19994330.286018293351 27869999.999949470162 262864330.285964041948 1 60345.309123883 2024-02-05T07:25:08.303515+00:00 19994330.286015428603 27869999.999986290932 262864330.285998016596 1 60345.309135476 2024-02-05T07:25:09.305087+00:00 19994330.286156319082 27870000.000045571476 262864330.286198198795 1 60345.309146955 2024-02-05T07:25:10.296864+00:00 19994330.286341283470 27870000.000060427934 262864330.286398023367 1 60345.309158551 2024-02-05T07:25:11.298808+00:00 19994330.286155462265 27870000.000024210662 262864330.286175966263 1 60345.309170160 2024-02-05T07:25:12.301774+00:00 19994330.286125835031 27870000.000071771443 262864330.286193907261 1 60345.309182006 2024-02-05T07:25:13.325292+00:00 19994330.286133754998 27870000.000001553446 262864330.286131620407 1 60345.309193277 2024-02-05T07:25:14.299135+00:00 19994330.286023851484 27869999.999961540103 262864330.285981714725 1 60345.309204916 2024-02-05T07:25:15.304684+00:00 19994330.286246672273 27869999.999964542687 262864330.286207497120 1 60345.309216533 2024-02-05T07:25:16.308462+00:00 19994330.285852249712 27869999.999945104122 262864330.285793662071 1 60345.309227980 2024-02-05T07:25:17.297443+00:00 19994330.286171749234 27869999.999923277646 262864330.286091327667 1 60345.309239492 2024-02-05T07:25:18.292082+00:00 19994330.286148868501 27870000.000004466623 262864330.286149650812 1 60345.309250996 2024-02-05T07:25:19.286040+00:00 19994330.286228824407 27869999.999977543950 262864330.286202669144 1 60345.309262636 2024-02-05T07:25:20.291711+00:00 19994330.286125365645 27870000.000025406480 262864330.286147058010 1 60345.309274332 2024-02-05T07:25:21.302246+00:00 19994330.286067213863 27870000.000033188611 262864330.286096721888 1 60345.309285801 2024-02-05T07:25:22.293189+00:00 19994330.286052774638 27870000.000041060150 262864330.286090135574 1 60345.309297384 2024-02-05T07:25:23.294007+00:00 19994330.286465488374 27870000.000047415495 262864330.286509215832 1 60345.309309103 2024-02-05T07:25:24.306494+00:00 19994330.286271922290 27869999.999968770891 262864330.286237001419 1 60345.309320505 2024-02-05T07:25:25.291632+00:00 19994330.286149576306 27869999.999981701374 262864330.286127567291 1 60345.309332185 2024-02-05T07:25:26.300778+00:00 19994330.286270041019 27869999.999986328185 262864330.286252677441 1 60345.309343650 2024-02-05T07:25:27.291414+00:00 19994330.286133162677 27869999.999873593450 262864330.286003053188 1 60345.309355216 2024-02-05T07:25:28.290641+00:00 19994330.285666648299 27869999.999950129539 262864330.285613089800 1 60345.309366796 2024-02-05T07:25:29.291205+00:00 19994330.285998430103 27869999.999933689833 262864330.285928428173 1 60345.309378402 2024-02-05T07:25:30.293911+00:00 19994330.286318514496 27870000.000014081597 262864330.286328881979 1 60345.309390039 2024-02-05T07:25:31.299346+00:00 19994330.286071900278 27870000.000019833446 262864330.286088049412 1 60345.309401547 2024-02-05T07:25:32.293638+00:00 19994330.286178331822 27870000.000068180263 262864330.286242812872 1 60345.309413179 2024-02-05T07:25:33.298689+00:00 19994330.286245502532 27870000.000021792948 262864330.286263585091 1 60345.309424774 2024-02-05T07:25:34.300454+00:00 19994330.285964451730 27870000.000022776425 262864330.285983532667 1 60345.309436239 2024-02-05T07:25:35.291023+00:00 19994330.286069303751 27870000.000060703605 262864330.286126315594 1 60345.309447904 2024-02-05T07:25:36.298912+00:00 19994330.286210335791 27869999.999994542450 262864330.286201179028 1 60345.309459420 2024-02-05T07:25:37.293858+00:00 19994330.286017842591 27869999.999964926392 262864330.285979062319 1 60345.309471065 2024-02-05T07:25:38.300019+00:00 19994330.285946752876 27869999.999946884811 262864330.285889953375 1 60345.309482560 2024-02-05T07:25:39.293186+00:00 19994330.286153182387 27870000.000006660819 262864330.286156177521 1 60345.309494066 2024-02-05T07:25:40.287319+00:00 19994330.286140389740 27870000.000002432615 262864330.286139130592 1 60345.309505702 2024-02-05T07:25:41.292651+00:00 19994330.286145985126 27870000.000004321337 262864330.286146610975 1 60345.309517286 2024-02-05T07:25:42.293531+00:00 19994330.286113046110 27869999.999986097217 262864330.286095470190 1 60345.309528795 2024-02-05T07:25:43.287904+00:00 19994330.285975828767 27870000.000025518239 262864330.285997629166 1 60345.309540377 2024-02-05T07:25:44.288541+00:00 19994330.286158569157 27870000.000102553517 262864330.286257416010 1 60345.309551986 2024-02-05T07:25:45.291565+00:00 19994330.285972740501 27870000.000050731003 262864330.286019772291 1 60345.309563662 2024-02-05T07:25:46.300430+00:00 19994330.286053165793 27870000.000015005469 262864330.286064505577 1 60345.309575092 2024-02-05T07:25:47.287917+00:00 19994330.286316040903 27869999.999957282096 262864330.286269634962 1 60345.309586636 2024-02-05T07:25:48.285335+00:00 19994330.286160949618 27869999.999976687133 262864330.286133944988 1 60345.309598302 2024-02-05T07:25:49.293297+00:00 19994330.286164574325 27869999.999942731112 262864330.286103606224 1 60345.309609882 2024-02-05T07:25:50.293794+00:00 19994330.286270596087 27869999.999946802855 262864330.286213696003 1 60345.309621484 2024-02-05T07:25:51.296271+00:00 19994330.285860028118 27869999.999987598509 262864330.285843938589 1 60345.309632965 2024-02-05T07:25:52.288202+00:00 19994330.286197412759 27869999.999981477857 262864330.286175191402 1 60345.309644696 2024-02-05T07:25:53.301723+00:00 19994330.285940110683 27870000.000010255724 262864330.285946667194 1 60345.309656197 2024-02-05T07:25:54.295392+00:00 19994330.286095175892 27870000.000065989792 262864330.286157459021 1 60345.309667716 2024-02-05T07:25:55.290629+00:00 19994330.286302294582 27870000.000036917627 262864330.286335527897 1 60345.309679337 2024-02-05T07:25:56.294710+00:00 19994330.286197237670 27870000.000038154423 262864330.286231696606 1 60345.309690809 2024-02-05T07:25:57.285893+00:00 19994330.286130957305 27870000.000007171184 262864330.286134451628 1 60345.309702433 2024-02-05T07:25:58.290182+00:00 19994330.286214686930 27869999.999999564141 262864330.286210536957 1 60345.309713977 2024-02-05T07:25:59.287654+00:00 19994330.286236245185 27869999.999947130680 262864330.286179691553 1 60345.309725566 2024-02-05T07:26:00.288903+00:00 19994330.286165017635 27869999.999928213656 262864330.286089539528 1 60345.309737231 2024-02-05T07:26:01.296751+00:00 19994330.286123152822 27869999.999957870692 262864330.286077320576 1 60345.309749586 2024-02-05T07:26:02.364197+00:00 19994330.286192715168 27869999.999986819923 262864330.286175847054 1 60345.309760622 2024-02-05T07:26:03.317756+00:00 19994330.286146380007 27869999.999996963888 262864330.286139637232 1 60345.309772190 2024-02-05T07:26:04.317209+00:00 19994330.286027308553 27870000.000050492585 262864330.286074101925 1 60345.309783595 2024-02-05T07:26:05.302616+00:00 19994330.286399845034 27870000.000002246350 262864330.286398380995 1 60345.309795209 2024-02-05T07:26:06.306052+00:00 19994330.285861436278 27870000.000045400113 262864330.285903126001 1 60345.309806739 2024-02-05T07:26:07.302296+00:00 19994330.286002591252 27870000.000044524670 262864330.286043405533 1 60345.309818326 2024-02-05T07:26:08.303426+00:00 19994330.286098979414 27869999.999972034246 262864330.286067336798 1 60345.309830280 2024-02-05T07:26:09.336224+00:00 19994330.286102078855 27869999.999978452921 262864330.286076843739 1 60345.309841799 2024-02-05T07:26:10.331442+00:00 19994330.286078892648 27869999.999957609922 262864330.286032825708 1 60345.309853080 2024-02-05T07:26:11.306071+00:00 19994330.286201082170 27869999.999947078526 262864330.286144465208 1 60345.309864582 2024-02-05T07:26:12.299851+00:00 19994330.286051880568 27869999.999930880964 262864330.285979062319 1 60345.309876139 2024-02-05T07:26:13.298422+00:00 19994330.286147855222 27870000.000045508146 262864330.286189675331 1 60345.309887800 2024-02-05T07:26:14.305945+00:00 19994330.286132603884 27869999.999985069036 262864330.286113977432 1 60345.309899342 2024-02-05T07:26:15.303157+00:00 19994330.286243893206 27870000.000029221177 262864330.286269396544 1 60345.309910996 2024-02-05T07:26:16.310023+00:00 19994330.286179076880 27870000.000103946775 262864330.286279320717 1 60345.309922483 2024-02-05T07:26:17.302550+00:00 19994330.286194529384 27870000.000069070607 262864330.286259919405 1 60345.309934014 2024-02-05T07:26:18.298867+00:00 19994330.285937786102 27870000.000059474260 262864330.285993576050 1 60345.309945566 2024-02-05T07:26:19.296922+00:00 19994330.286247260869 27870000.000055447221 262864330.286298990250 1 60345.309957349 2024-02-05T07:26:20.314975+00:00 19994330.286137320101 27869999.999981634319 262864330.286115258932 1 60345.309968842 2024-02-05T07:26:21.307962+00:00 19994330.286116633564 27869999.999969538301 262864330.286082476377 1 60345.309980356 2024-02-05T07:26:22.302768+00:00 19994330.286297269166 27869999.999977428466 262864330.286271005869 1 60345.309991954 2024-02-05T07:26:23.304835+00:00 19994330.286089107394 27869999.999921087176 262864330.286006510258 1 60345.310003404 2024-02-05T07:26:24.294117+00:00 19994330.286188945174 27870000.000000201166 262864330.286185443401 1 60345.310015045 2024-02-05T07:26:25.299857+00:00 19994330.286128897220 27870000.000021498650 262864330.286146700382 1 60345.310027011 2024-02-05T07:26:26.333769+00:00 19994330.286116503179 27870000.000074084848 262864330.286186903715 1 60345.310038106 2024-02-05T07:26:27.292355+00:00 19994330.285966791213 27870000.000045821071 262864330.286008924246 1 60345.310049762 2024-02-05T07:26:28.299431+00:00 19994330.286343716085 27869999.999996252358 262864330.286336272955 1 60345.310061429 2024-02-05T07:26:29.307455+00:00 19994330.285968240350 27870000.000015933067 262864330.285980492830 1 60345.310072979 2024-02-05T07:26:30.305373+00:00 19994330.286149617285 27870000.000000573695 262864330.286146491766 1 60345.310084506 2024-02-05T07:26:31.301313+00:00 19994330.286109209061 27869999.999965436757 262864330.286070942879 1 60345.310096112 2024-02-05T07:26:32.304103+00:00 19994330.286260567605 27870000.000008262694 262864330.286265134811 1 60345.310107592 2024-02-05T07:26:33.295911+00:00 19994330.286021966487 27869999.999977950007 262864330.285996228456 1 60345.310119181 2024-02-05T07:26:34.297282+00:00 19994330.285987973213 27870000.000001028180 262864330.285985291004 1 60345.310130793 2024-02-05T07:26:35.300537+00:00 19994330.286252364516 27869999.999964866787 262864330.286213517189 1 60345.310142383 2024-02-05T07:26:36.301859+00:00 19994330.286155495793 27870000.000033684075 262864330.286185473204 1 60345.310153871 2024-02-05T07:26:37.294451+00:00 19994330.286120403558 27870000.000086311251 262864330.286203026772 1 60345.310165399 2024-02-05T07:26:38.290456+00:00 19994330.286154754460 27870000.000016056001 262864330.286167114973 1 60345.310177121 2024-02-05T07:26:39.303280+00:00 19994330.286140326411 27869999.999998986721 262864330.286135613918 1 60345.310188525 2024-02-05T07:26:40.288594+00:00 19994330.286067932844 27870000.000003483146 262864330.286067724228 1 60345.310200344 2024-02-05T07:26:41.309756+00:00 19994330.286317788064 27869999.999972730875 262864330.286286830902 1 60345.310211716 2024-02-05T07:26:42.292281+00:00 19994330.286195404828 27869999.999967742711 262864330.286159455776 1 60345.310223256 2024-02-05T07:26:43.289327+00:00 19994330.286082174629 27870000.000015463680 262864330.286093950272 1 60345.310234820 2024-02-05T07:26:44.288471+00:00 19994330.285932607949 27869999.999946560711 262864330.285875469446 1 60345.310246406 2024-02-05T07:26:45.289438+00:00 19994330.286218803376 27870000.000004295260 262864330.286219388247 1 60345.310258202 2024-02-05T07:26:46.308670+00:00 19994330.286169815809 27870000.000008352101 262864330.286174476147 1 60345.310269595 2024-02-05T07:26:47.292964+00:00 19994330.286080788821 27870000.000043276697 262864330.286120355129 1 60345.310281205 2024-02-05T07:26:48.296079+00:00 19994330.286085296422 27870000.000086683780 262864330.286168307066 1 60345.310292781 2024-02-05T07:26:49.296271+00:00 19994330.286292456090 27870000.000085771084 262864330.286374539137 1 60345.310304334 2024-02-05T07:26:50.294491+00:00 19994330.286113906652 27870000.000100705773 262864330.286210924387 1 60345.310315998 2024-02-05T07:26:51.302223+00:00 19994330.286059319973 27870000.000065080822 262864330.286120712757 1 60345.310327333 2024-02-05T07:26:52.281554+00:00 19994330.286136250943 27870000.000032521784 262864330.286165058613 1 60345.310339178 2024-02-05T07:26:53.304956+00:00 19994330.286293413490 27869999.999976940453 262864330.286266654730 1 60345.310350545 2024-02-05T07:26:54.287071+00:00 19994330.285907346755 27869999.999907009304 262864330.285810679197 1 60345.310362414 2024-02-05T07:26:55.312515+00:00 19994330.286170832813 27869999.999920636415 262864330.286087781191 1 60345.310373768 2024-02-05T07:26:56.293571+00:00 19994330.285985451192 27870000.000003740191 262864330.285985499620 1 60345.310385301 2024-02-05T07:26:57.289988+00:00 19994330.286054763943 27869999.999937605113 262864330.285988658667 1 60345.310396785 2024-02-05T07:26:58.282206+00:00 19994330.286180440336 27870000.000024337322 262864330.286201089621 1 60345.310408476 2024-02-05T07:26:59.292349+00:00 19994330.286143273115 27870000.000054925680 262864330.286194503307 1 60345.310420086 2024-02-05T07:27:00.295449+00:00 19994330.286271054298 27870000.000070873648 262864330.286338239908 1 60345.310431622 2024-02-05T07:27:01.292124+00:00 19994330.286090210080 27870000.000027213246 262864330.286113739014 1 60345.310443345 2024-02-05T07:27:02.304967+00:00 19994330.286097995937 27870000.000059157610 262864330.286153465509 1 60345.310454814 2024-02-05T07:27:03.295951+00:00 19994330.286285974085 27870000.000005096197 262864330.286287367344 1 60345.310466314 2024-02-05T07:27:04.289531+00:00 19994330.286023922265 27869999.999945227057 262864330.285965442657 1 60345.310477930 2024-02-05T07:27:05.293187+00:00 19994330.286084823310 27869999.999973591417 262864330.286054730415 1 60345.310489517 2024-02-05T07:27:06.294283+00:00 19994330.286228820682 27869999.999925013632 262864330.286150157452 1 60345.310501028 2024-02-05T07:27:07.288790+00:00 19994330.285958316177 27869999.999959442765 262864330.285914063454 1 60345.310512673 2024-02-05T07:27:08.294904+00:00 19994330.286061406136 27870000.000040695071 262864330.286098420620 1 60345.310524194 2024-02-05T07:27:09.290352+00:00 19994330.286158364266 27870000.000029865652 262864330.286184519529 1 60345.310535741 2024-02-05T07:27:10.287978+00:00 19994330.285998869687 27870000.000039961189 262864330.286035150290 1 60345.310547353 2024-02-05T07:27:11.291314+00:00 19994330.286432750523 27870000.000093486160 262864330.286522537470 1 60345.310558870 2024-02-05T07:27:12.286424+00:00 19994330.286122288555 27870000.000052317977 262864330.286170929670 1 60345.310570535 2024-02-05T07:27:13.294213+00:00 19994330.286000333726 27870000.000001937151 262864330.285998582840 1 60345.310582076 2024-02-05T07:27:14.291359+00:00 19994330.286127999425 27870000.000010468066 262864330.286134779453 1 60345.310593689 2024-02-05T07:27:15.294763+00:00 19994330.285911645740 27869999.999951884151 262864330.285859853029 1 60345.310605202 2024-02-05T07:27:16.289468+00:00 19994330.286144994199 27869999.999978415668 262864330.286119729280 1 60345.310616720 2024-02-05T07:27:17.284640+00:00 19994330.286074787378 27869999.999942310154 262864330.286013394594 1 60345.310628325 2024-02-05T07:27:18.287285+00:00 19994330.286154534668 27869999.999971684068 262864330.286122530699 1 60345.310639872 2024-02-05T07:27:19.284981+00:00 19994330.286118965596 27870000.000017613173 262864330.286132872105 1 60345.310651482 2024-02-05T07:27:20.288048+00:00 19994330.286163710058 27870000.000027261674 262864330.286187291145 1 60345.310663081 2024-02-05T07:27:21.290167+00:00 19994330.286264959723 27870000.000036988407 262864330.286298245192 1 60345.310674643 2024-02-05T07:27:22.289132+00:00 19994330.285956215113 27870000.000039532781 262864330.285992026329 1 60345.310686199 2024-02-05T07:27:23.287573+00:00 19994330.286200895905 27870000.000034850091 262864330.286232054234 1 60345.310697727 2024-02-05T07:27:24.283580+00:00 19994330.286152441055 27870000.000015988946 262864330.286164730787 1 60345.310709334 2024-02-05T07:27:25.286465+00:00 19994330.286049090326 27870000.000008031726 262864330.286053448915 1 60345.310720931 2024-02-05T07:27:26.288399+00:00 19994330.286168280989 27869999.999965254217 262864330.286129832268 1 60345.310732498 2024-02-05T07:27:27.287856+00:00 19994330.286127593368 27869999.999947704375 262864330.286071598530 1 60345.310744056 2024-02-05T07:27:28.286501+00:00 19994330.286250025034 27869999.999968916178 262864330.286215245724 1 60345.310755630 2024-02-05T07:27:29.286428+00:00 19994330.286059074104 27869999.999963555485 262864330.286018937826 1 60345.310767219 2024-02-05T07:27:30.287762+00:00 19994330.286225713789 27870000.000012833625 262864330.286234855652 1 60345.310778901 2024-02-05T07:27:31.297019+00:00 19994330.286317106336 27870000.000053454190 262864330.286366879940 1 60345.310790350 2024-02-05T07:27:32.286270+00:00 19994330.286118645221 27870000.000047370791 262864330.286162346601 1 60345.310801897 2024-02-05T07:27:33.283941+00:00 19994330.286045331508 27870000.000052686781 262864330.286094337702 1 60345.310813444 2024-02-05T07:27:34.281544+00:00 19994330.286152418703 27870000.000005576760 262864330.286154299974 1 60345.310825055 2024-02-05T07:27:35.284791+00:00 19994330.286126445979 27870000.000023279339 262864330.286146014929 1 60345.310836671 2024-02-05T07:27:36.288396+00:00 19994330.286105811596 27869999.999991487712 262864330.286093592644 1 60345.310848175 2024-02-05T07:27:37.282262+00:00 19994330.286217514426 27869999.999950189143 262864330.286164015532 1 60345.310859821 2024-02-05T07:27:38.288536+00:00 19994330.286164641380 27869999.999933119863 262864330.286094069481 1 60345.310871358 2024-02-05T07:27:39.285357+00:00 19994330.286152143031 27869999.999943621457 262864330.286092072725 1 60345.310883016 2024-02-05T07:27:40.292615+00:00 19994330.285950757563 27869999.999977078289 262864330.285924136639 1 60345.310894594 2024-02-05T07:27:41.292910+00:00 19994330.286020681262 27869999.999965444207 262864330.285982429981 1 60345.310906131 2024-02-05T07:27:42.289710+00:00 19994330.286230556667 27870000.000059489161 262864330.286286354065 1 60345.310917742 2024-02-05T07:27:43.292898+00:00 19994330.286070179194 27870000.000033341348 262864330.286099821329 1 60345.310929265 2024-02-05T07:27:44.288502+00:00 19994330.286261353642 27870000.000098932534 262864330.286356598139 1 60345.310940898 2024-02-05T07:27:45.293634+00:00 19994330.286242064089 27870000.000022526830 262864330.286260902882 1 60345.310952666 2024-02-05T07:27:46.310384+00:00 19994330.285868629813 27869999.999966882169 262864330.285831809044 1 60345.310963957 2024-02-05T07:27:47.285882+00:00 19994330.286078520119 27869999.999978195876 262864330.286053001881 1 60345.310975512 2024-02-05T07:27:48.284266+00:00 19994330.286092121154 27869999.999913919717 262864330.286002367735 1 60345.310987124 2024-02-05T07:27:49.287508+00:00 19994330.286220189184 27869999.999901119620 262864330.286117613316 1 60345.310998640 2024-02-05T07:27:50.282543+00:00 19994330.286162536591 27869999.999953687191 262864330.286112517118 1 60345.311010318 2024-02-05T07:27:51.291506+00:00 19994330.286055944860 27870000.000014264137 262864330.286066532135 1 60345.311021822 2024-02-05T07:27:52.285386+00:00 19994330.286245711148 27870000.000003769994 262864330.286245763302 1 60345.311033381 2024-02-05T07:27:53.284127+00:00 19994330.286014903337 27869999.999976303428 262864330.285987526178 1 60345.311044982 2024-02-05T07:27:54.286422+00:00 19994330.286127958447 27870000.000070329756 262864330.286194592714 1 60345.311056509 2024-02-05T07:27:55.282378+00:00 19994330.286121048033 27870000.000022090971 262864330.286139428616 1 60345.311068220 2024-02-05T07:27:56.294162+00:00 19994330.286043852568 27869999.999980878085 262864330.286021023989 1 60345.311079693 2024-02-05T07:27:57.285463+00:00 19994330.286168474704 27869999.999995071441 262864330.286159873009 1 60345.311091275 2024-02-05T07:27:58.286161+00:00 19994330.285921532661 27869999.999946419150 262864330.285864263773 1 60345.311102854 2024-02-05T07:27:59.286599+00:00 19994330.286097388715 27869999.999917108566 262864330.286010801792 1 60345.311114405 2024-02-05T07:28:00.284592+00:00 19994330.286246888340 27869999.999956969172 262864330.286200165749 1 60345.311126101 2024-02-05T07:28:01.295153+00:00 19994330.286093115807 27869999.999973956496 262864330.286063373089 1 60345.311137861 2024-02-05T07:28:02.311212+00:00 19994330.285998247564 27869999.999957568944 262864330.285952121019 1 60345.311149298 2024-02-05T07:28:03.299343+00:00 19994330.286164168268 27870000.000003397465 262864330.286163866520 1 60345.311160868 2024-02-05T07:28:04.299012+00:00 19994330.286073677242 27870000.000038985163 262864330.286108970642 1 60345.311172345 2024-02-05T07:28:05.290559+00:00 19994330.286053583026 27870000.000042006373 262864330.286091923714 1 60345.311184059 2024-02-05T07:28:06.302716+00:00 19994330.286120738834 27870000.000052090734 262864330.286169141531 1 60345.311195661 2024-02-05T07:28:07.305122+00:00 19994330.286172356457 27870000.000024989247 262864330.286193639040 1 60345.311207228 2024-02-05T07:28:08.304553+00:00 19994330.286058124155 27870000.000002205372 262864330.286056637764 1 60345.311218707 2024-02-05T07:28:09.296279+00:00 19994330.285953111947 27869999.999996796250 262864330.285946190357 1 60345.311230374 2024-02-05T07:28:10.304311+00:00 19994330.286365963519 27869999.999942205846 262864330.286304473877 1 60345.311241906 2024-02-05T07:28:11.300645+00:00 19994330.286343328655 27869999.999948974699 262864330.286288619041 1 60345.311253578 2024-02-05T07:28:12.309130+00:00 19994330.286106668413 27869999.999986153096 262864330.286089122295 1 60345.311265047 2024-02-05T07:28:13.300058+00:00 19994330.286227777600 27869999.999972738326 262864330.286196827888 1 60345.311276530 2024-02-05T07:28:14.292227+00:00 19994330.285986624658 27869999.999992150813 262864330.285975098610 1 60345.311288119 2024-02-05T07:28:15.293528+00:00 19994330.286227919161 27870000.000044386834 262864330.286268591881 1 60345.311300112 2024-02-05T07:28:16.329716+00:00 19994330.286264609545 27870000.000031013042 262864330.286291927099 1 60345.311311253 2024-02-05T07:28:17.292303+00:00 19994330.286054596305 27870000.000083260238 262864330.286134183407 1 60345.311322817 2024-02-05T07:28:18.291398+00:00 19994330.286184262484 27870000.000015035272 262864330.286195576191 1 60345.311334433 2024-02-05T07:28:19.295063+00:00 19994330.286332968622 27870000.000016883016 262864330.286346137524 1 60345.311346155 2024-02-05T07:28:20.307802+00:00 19994330.286013111472 27869999.999941445887 262864330.285950839520 1 60345.311357641 2024-02-05T07:28:21.300175+00:00 19994330.286008782685 27869999.999956622720 262864330.285961687565 1 60345.311369180 2024-02-05T07:28:22.297122+00:00 19994330.286103542894 27869999.999994911253 262864330.286094754934 1 60345.311380760 2024-02-05T07:28:23.297676+00:00 19994330.286144353449 27869999.999947611243 262864330.286088258028 1 60345.311392311 2024-02-05T07:28:24.295663+00:00 19994330.286321345717 27869999.999971184880 262864330.286288827658 1 60345.311403896 2024-02-05T07:28:25.296612+00:00 19994330.286241333932 27870000.000039026141 262864330.286276668310 1 60345.311415426 2024-02-05T07:28:26.292835+00:00 19994330.286085877568 27870000.000049039721 262864330.286131232977 1 60345.311426925 2024-02-05T07:28:27.286354+00:00 19994330.286110464483 27870000.000056888908 262864330.286163657904 1 60345.311438476 2024-02-05T07:28:28.284336+00:00 19994330.286202758551 27870000.000060088933 262864330.286259144545 1 60345.311450199 2024-02-05T07:28:29.297197+00:00 19994330.286128599197 27870000.000019256026 262864330.286144167185 1 60345.311461719 2024-02-05T07:28:30.292518+00:00 19994330.286125417799 27870000.000005032867 262864330.286126762629 1 60345.311473275 2024-02-05T07:28:31.290966+00:00 19994330.285932369530 27869999.999968942255 262864330.285897612572 1 60345.311484850 2024-02-05T07:28:32.290987+00:00 19994330.286060854793 27869999.999960165471 262864330.286017298698 1 60345.311496352 2024-02-05T07:28:33.284792+00:00 19994330.285991862416 27869999.999948844314 262864330.285937011242 1 60345.311507925 2024-02-05T07:28:34.284730+00:00 19994330.286439985037 27869999.999968215823 262864330.286404520273 1 60345.311519560 2024-02-05T07:28:35.289976+00:00 19994330.286037679762 27870000.000006936491 262864330.286040931940 1 60345.311531279 2024-02-05T07:28:36.302487+00:00 19994330.286128200591 27870000.000029820949 262864330.286154329777 1 60345.311542986 2024-02-05T07:28:37.314004+00:00 19994330.286237880588 27870000.000081699342 262864330.286315858364 1 60345.311554274 2024-02-05T07:28:38.289231+00:00 19994330.286194216460 27870000.000068362802 262864330.286258876324 1 60345.311565928 2024-02-05T07:28:39.296198+00:00 19994330.285998065025 27870000.000073596835 262864330.286067992449 1 60345.311577721 2024-02-05T07:28:40.315149+00:00 19994330.286192048341 27870000.000025812536 262864330.286214172840 1 60345.311589037 2024-02-05T07:28:41.292824+00:00 19994330.286062106490 27869999.999950159341 262864330.286008596420 1 60345.311600571 2024-02-05T07:28:42.289336+00:00 19994330.286089126021 27870000.000003553927 262864330.286088973284 1 60345.311612133 2024-02-05T07:28:43.288286+00:00 19994330.286117937416 27869999.999959837645 262864330.286074072123 1 60345.311623767 2024-02-05T07:28:44.293518+00:00 19994330.286397237331 27869999.999965596944 262864330.286359161139 1 60345.311635298 2024-02-05T07:28:45.289706+00:00 19994330.285903587937 27869999.999934092164 262864330.285833954811 1 60345.311646825 2024-02-05T07:28:46.285680+00:00 19994330.286090273410 27869999.999987326562 262864330.286073923111 1 60345.311658444 2024-02-05T07:28:47.289546+00:00 19994330.286012943834 27869999.999985624105 262864330.285994887352 1 60345.311669983 2024-02-05T07:28:48.286583+00:00 19994330.286348979920 27870000.000030621886 262864330.286375910044 1 60345.311681648 2024-02-05T07:28:49.294350+00:00 19994330.286075752228 27870000.000096842647 262864330.286168903112 1 60345.311693126 2024-02-05T07:28:50.286104+00:00 19994330.285857509822 27870000.000017762184 262864330.285871565342 1 60345.311704738 2024-02-05T07:28:51.289359+00:00 19994330.286115210503 27869999.999984752387 262864330.286096245050 1 60345.311716305 2024-02-05T07:28:52.288778+00:00 19994330.286159239709 27869999.999950449914 262864330.286105990410 1 60345.311727939 2024-02-05T07:28:53.293949+00:00 19994330.286077965051 27869999.999960217625 262864330.286034494638 1 60345.311739569 2024-02-05T07:28:54.298730+00:00 19994330.286251652986 27869999.999927718192 262864330.286175698042 1 60345.311751088 2024-02-05T07:28:55.294021+00:00 19994330.286412481219 27869999.999918170273 262864330.286326944828 1 60345.311762691 2024-02-05T07:28:56.296484+00:00 19994330.285836048424 27869999.999991409481 262864330.285823762417 1 60345.311774245 2024-02-05T07:28:57.294825+00:00 19994330.286315869540 27870000.000013120472 262864330.286325275898 1 60345.311785738 2024-02-05T07:28:58.287707+00:00 19994330.286092456430 27870000.000038228929 262864330.286127001047 1 60345.311797458 2024-02-05T07:28:59.300404+00:00 19994330.286041013896 27870000.000053368509 262864330.286090701818 1 60345.311809168 2024-02-05T07:29:00.312151+00:00 19994330.286001477391 27870000.000041153282 262864330.286038935184 1 60345.311820670 2024-02-05T07:29:01.305837+00:00 19994330.286379057914 27870000.000050961971 262864330.286426335573 1 60345.311832142 2024-02-05T07:29:02.297058+00:00 19994330.286053940654 27870000.000031962991 262864330.286082208157 1 60345.311843634 2024-02-05T07:29:03.289932+00:00 19994330.286050122231 27869999.999956693500 262864330.286003112793 1 60345.311855307 2024-02-05T07:29:04.298511+00:00 19994330.286081813276 27869999.999953363091 262864330.286031484604 1 60345.311866836 2024-02-05T07:29:05.294631+00:00 19994330.286131493747 27869999.999907460064 262864330.286035269499 1 60345.311878430 2024-02-05T07:29:06.296342+00:00 19994330.285874955356 27869999.999996155500 262864330.285867422819 1 60345.311889976 2024-02-05T07:29:07.293960+00:00 19994330.286033011973 27869999.999895755202 262864330.285925060511 1 60345.311901540 2024-02-05T07:29:08.293066+00:00 19994330.286081913859 27870000.000024426728 262864330.286102652550 1 60345.311913128 2024-02-05T07:29:09.294228+00:00 19994330.286135565490 27870000.000038538128 262864330.286170393229 1 60345.311924688 2024-02-05T07:29:10.293030+00:00 19994330.286302536726 27870000.000089019537 262864330.286387860775 1 60345.311936281 2024-02-05T07:29:11.294680+00:00 19994330.286226898432 27870000.000053107738 262864330.286276310682 1 60345.311947844 2024-02-05T07:29:12.293711+00:00 19994330.286116238683 27870000.000022940338 262864330.286135494709 1 60345.311959398 2024-02-05T07:29:13.291960+00:00 19994330.286120671779 27869999.999981712550 262864330.286098688841 1 60345.311970910 2024-02-05T07:29:14.286585+00:00 19994330.286144867539 27869999.999959655106 262864330.286100804806 1 60345.311982466 2024-02-05T07:29:15.285057+00:00 19994330.285949461162 27869999.999936774373 262864330.285882532597 1 60345.311994085 2024-02-05T07:29:16.288961+00:00 19994330.286002103239 27869999.999944537878 262864330.285942941904 1 60345.312005579 2024-02-05T07:29:17.282018+00:00 19994330.286183938384 27869999.999984323978 262864330.286164581776 1 60345.312017224 2024-02-05T07:29:18.288130+00:00 19994330.286141905934 27869999.999994356185 262864330.286132574081 1 60345.312028744 2024-02-05T07:29:19.283471+00:00 19994330.286331940442 27870000.000050749630 262864330.286379009485 1 60345.312040382 2024-02-05T07:29:20.288963+00:00 19994330.285982683301 27870000.000073783100 262864330.286052763462 1 60345.312052104 2024-02-05T07:29:21.301768+00:00 19994330.286274477839 27870000.000109501183 262864330.286380290985 1 60345.312063538 2024-02-05T07:29:22.289717+00:00 19994330.286008585244 27870000.000103812665 262864330.286108702421 1 60345.312075085 2024-02-05T07:29:23.287325+00:00 19994330.286207385361 27870000.000027187169 262864330.286230862141 1 60345.312086666 2024-02-05T07:29:24.287976+00:00 19994330.286732938141 27869999.999921761453 262864330.286651015282 1 60345.312098223 2024-02-05T07:29:25.286495+00:00 19994330.286020267755 27869999.999964617193 262864330.285981208086 1 60345.312109826 2024-02-05T07:29:26.288981+00:00 19994330.285964645445 27869999.999950919300 262864330.285911858082 1 60345.312121339 2024-02-05T07:29:27.283655+00:00 19994330.286001272500 27869999.999940846115 262864330.285938411951 1 60345.312132959 2024-02-05T07:29:28.287638+00:00 19994330.285459484905 27870000.000004064292 262864330.285459846258 1 60345.312144522 2024-02-05T07:29:29.286723+00:00 19994330.286077797413 27869999.999988734722 262864330.286062836647 1 60345.312156097 2024-02-05T07:29:30.286758+00:00 19994330.286290589720 27869999.999991845340 262864330.286278724670 1 60345.312167739 2024-02-05T07:29:31.292711+00:00 19994330.286212552339 27869999.999993871897 262864330.286202728748 1 60345.312179203 2024-02-05T07:29:32.283126+00:00 19994330.285912331194 27870000.000024452806 262864330.285933077335 1 60345.312190798 2024-02-05T07:29:33.284942+00:00 19994330.286120302975 27870000.000052701682 262864330.286169290543 1 60345.312202389 2024-02-05T07:29:34.286447+00:00 19994330.286132890731 27870000.000079970807 262864330.286209166050 1 60345.312213945 2024-02-05T07:29:35.284883+00:00 19994330.286191340536 27870000.000015120953 262864330.286202758551 1 60345.312225495 2024-02-05T07:29:36.282769+00:00 19994330.285938099027 27869999.999947156757 262864330.285881578922 1 60345.312237120 2024-02-05T07:29:37.287173+00:00 19994330.285979248583 27869999.999958332628 262864330.285933881998 1 60345.312248645 2024-02-05T07:29:38.282976+00:00 19994330.286156542599 27869999.999918919057 262864330.286071747541 1 60345.312260236 2024-02-05T07:29:39.284347+00:00 19994330.286130096763 27869999.999966725707 262864330.286093145609 1 60345.312271751 2024-02-05T07:29:40.279341+00:00 19994330.286194484681 27869999.999929897487 262864330.286120682955 1 60345.312283497 2024-02-05T07:29:41.294176+00:00 19994330.286117326468 27869999.999970477074 262864330.286084085703 1 60345.312294965 2024-02-05T07:29:42.284960+00:00 19994330.285993240774 27869999.999942876399 262864330.285932421684 1 60345.312306629 2024-02-05T07:29:43.292795+00:00 19994330.286200337112 27870000.000004537404 262864330.286201179028 1 60345.312318099 2024-02-05T07:29:44.283734+00:00 19994330.286254450679 27870000.000070840120 262864330.286321580410 1 60345.312329669 2024-02-05T07:29:45.283364+00:00 19994330.285975974053 27869999.999974336475 262864330.285946607590 1 60345.312341441 2024-02-05T07:29:46.300532+00:00 19994330.285986557603 27869999.999985467643 262864330.285968303680 1 60345.312352822 2024-02-05T07:29:47.283814+00:00 19994330.286299455911 27869999.999984115362 262864330.286279886961 1 60345.312364405 2024-02-05T07:29:48.284585+00:00 19994330.286123275757 27869999.999957650900 262864330.286077231169 1 60345.312375992 2024-02-05T07:29:49.285664+00:00 19994330.286041937768 27869999.999881472439 262864330.285919725895 1 60345.312387584 2024-02-05T07:29:50.287239+00:00 19994330.286152113229 27869999.999976079911 262864330.286124497652 1 60345.312399123 2024-02-05T07:29:51.284194+00:00 19994330.285921256989 27870000.000000912696 262864330.285918474197 1 60345.312410701 2024-02-05T07:29:52.284584+00:00 19994330.286257792264 27870000.000028099865 262864330.286282211542 1 60345.312422256 2024-02-05T07:29:53.282862+00:00 19994330.286375548691 27870000.000052273273 262864330.286424130201 1 60345.312433925 2024-02-05T07:29:54.291099+00:00 19994330.286129165441 27870000.000061478466 262864330.286186963320 1 60345.312445430 2024-02-05T07:29:55.285159+00:00 19994330.286059305072 27870000.000035032630 262864330.286090672016 1 60345.312457070 2024-02-05T07:29:56.290813+00:00 19994330.286127913743 27870000.000011526048 262864330.286135762930 1 60345.312468621 2024-02-05T07:29:57.288829+00:00 19994330.286213129759 27869999.999965142459 262864330.286174565554 1 60345.312480137 2024-02-05T07:29:58.283804+00:00 19994330.286028068513 27869999.999952901155 262864330.285977274179 1 60345.312491741 2024-02-05T07:29:59.286410+00:00 19994330.286148417741 27869999.999998696148 262864330.286143422127 1 60345.312503270 2024-02-05T07:30:00.282501+00:00 19994330.286074418575 27869999.999891169369 262864330.285961896181 1 60345.312514927 2024-02-05T07:30:01.289671+00:00 19994330.286273185164 27869999.999962367117 262864330.286231845617 1 60345.312526851 2024-02-05T07:30:02.319953+00:00 19994330.285932198167 27869999.999992001802 262864330.285920500755 1 60345.312538770 2024-02-05T07:30:03.349728+00:00 19994330.286185026169 27870000.000021606684 262864330.286202937365 1 60345.312550005 2024-02-05T07:30:04.320403+00:00 19994330.286228299141 27870000.000043980777 262864330.286268591881 1 60345.312561446 2024-02-05T07:30:05.308933+00:00 19994330.286091201007 27870000.000058200210 262864330.286145716906 1 60345.312573251 2024-02-05T07:30:06.328915+00:00 19994330.286284230649 27870000.000015668571 262864330.286296218634 1 60345.312584588 2024-02-05T07:30:07.308388+00:00 19994330.285953488201 27870000.000045526773 262864330.285995334387 1 60345.312596076 2024-02-05T07:30:08.300975+00:00 19994330.286154881120 27869999.999974895269 262864330.286126077175 1 60345.312607893 2024-02-05T07:30:09.321981+00:00 19994330.286196280271 27869999.999981261790 262864330.286173850298 1 60345.312619439 2024-02-05T07:30:10.319533+00:00 19994330.286086212844 27870000.000003378838 262864330.286085873842 1 60345.312630882 2024-02-05T07:30:11.308233+00:00 19994330.286184467375 27869999.999894652516 262864330.286075413227 1 60345.312642530 2024-02-05T07:30:12.314535+00:00 19994330.285876277834 27869999.999938491732 262864330.285811066628 1 60345.312654065 2024-02-05T07:30:13.311268+00:00 19994330.286262243986 27869999.999994970858 262864330.286253511906 1 60345.312665613 2024-02-05T07:30:14.309002+00:00 19994330.286246720701 27870000.000000931323 262864330.286243945360 1 60345.312677030 2024-02-05T07:30:15.295370+00:00 19994330.285944461823 27870000.000028338283 262864330.285969108343 1 60345.312688686 2024-02-05T07:30:16.302451+00:00 19994330.286085378379 27870000.000073883682 262864330.286155551672 1 60345.312700236 2024-02-05T07:30:17.300406+00:00 19994330.286271750927 27870000.000004183501 262864330.286272227764 1 60345.312711737 2024-02-05T07:30:18.294062+00:00 19994330.285994224250 27870000.000008847564 262864330.285999387503 1 60345.312723310 2024-02-05T07:30:19.293970+00:00 19994330.286065258086 27870000.000029504299 262864330.286091059446 1 60345.312734873 2024-02-05T07:30:20.293081+00:00 19994330.286155216396 27869999.999990940094 262864330.286142468452 1 60345.312746723 2024-02-05T07:30:21.316852+00:00 19994330.286294281483 27869999.999912202358 262864330.286202788353 1 60345.312758056 2024-02-05T07:30:22.296099+00:00 19994330.286077000201 27869999.999944023788 262864330.286017328501 1 60345.312769789 2024-02-05T07:30:23.309777+00:00 19994330.286014370620 27870000.000002235174 262864330.286012917757 1 60345.312781280 2024-02-05T07:30:24.302561+00:00 19994330.286161545664 27870000.000011112541 262864330.286168962717 1 60345.312793177 2024-02-05T07:30:25.330511+00:00 19994330.286143094301 27869999.999997552484 262864330.286136955023 1 60345.312804535 2024-02-05T07:30:26.311831+00:00 19994330.286038845778 27870000.000049967319 262864330.286085128784 1 60345.312815867 2024-02-05T07:30:27.290951+00:00 19994330.286024220288 27870000.000094823539 262864330.286115348339 1 60345.312827490 2024-02-05T07:30:28.295119+00:00 19994330.286180131137 27870000.000028520823 262864330.286204963923 1 60345.312839123 2024-02-05T07:30:29.300217+00:00 19994330.286131203175 27870000.000025004148 262864330.286152511835 1 60345.312851219 2024-02-05T07:30:30.345370+00:00 19994330.286158155650 27869999.999993991107 262864330.286148428917 1 60345.312862240 2024-02-05T07:30:31.297523+00:00 19994330.286158993840 27869999.999960083514 262864330.286115407944 1 60345.312873762 2024-02-05T07:30:32.293061+00:00 19994330.285989131778 27869999.999973256141 262864330.285958707333 1 60345.312885299 2024-02-05T07:30:33.289861+00:00 19994330.286030165851 27870000.000039026141 262864330.286065518856 1 60345.312896879 2024-02-05T07:30:34.290387+00:00 19994330.286122228950 27870000.000021763146 262864330.286140292883 1 60345.312908447 2024-02-05T07:30:35.289813+00:00 19994330.286096528172 27870000.000002857298 262864330.286095678806 1 60345.312919978 2024-02-05T07:30:36.286090+00:00 19994330.286192882806 27870000.000045243651 262864330.286234438419 1 60345.312931548 2024-02-05T07:30:37.285720+00:00 19994330.286096803844 27870000.000058643520 262864330.286151766777 1 60345.312943117 2024-02-05T07:30:38.285318+00:00 19994330.286249492317 27870000.000046830624 262864330.286292612553 1 60345.312954732 2024-02-05T07:30:39.288834+00:00 19994330.285987105221 27870000.000014327466 262864330.285997748375 1 60345.312966252 2024-02-05T07:30:40.284191+00:00 19994330.286121133715 27870000.000039082021 262864330.286156505346 1 60345.312977916 2024-02-05T07:30:41.291905+00:00 19994330.286153946072 27869999.999970082194 262864330.286120325327 1 60345.312989401 2024-02-05T07:30:42.284241+00:00 19994330.286276381463 27869999.999975416809 262864330.286248087883 1 60345.313001053 2024-02-05T07:30:43.290988+00:00 19994330.286188591272 27869999.999977279454 262864330.286162197590 1 60345.313012545 2024-02-05T07:30:44.283896+00:00 19994330.286018058658 27869999.999991867691 262864330.286006212234 1 60345.313024168 2024-02-05T07:30:45.288138+00:00 19994330.286199063063 27870000.000023838133 262864330.286219209433 1 60345.313035735 2024-02-05T07:30:46.287499+00:00 19994330.286039799452 27870000.000051762909 262864330.286087870598 1 60345.313047314 2024-02-05T07:30:47.287911+00:00 19994330.286034688354 27870000.000036027282 262864330.286067008972 1 60345.313058862 2024-02-05T07:30:48.285661+00:00 19994330.286135125905 27870000.000113133341 262864330.286244571209 1 60345.313070446 2024-02-05T07:30:49.286529+00:00 19994330.286149721593 27870000.000075176358 262864330.286221176386 1 60345.313082053 2024-02-05T07:30:50.289418+00:00 19994330.286304291338 27870000.000068962574 262864330.286369562149 1 60345.313093707 2024-02-05T07:30:51.296268+00:00 19994330.286155454814 27870000.000007409602 262864330.286159187555 1 60345.313105328 2024-02-05T07:30:52.300378+00:00 19994330.285988084972 27869999.999985154718 262864330.285969555378 1 60345.313116798 2024-02-05T07:30:53.291383+00:00 19994330.286088116467 27870000.000032205135 262864330.286116629839 1 60345.313128345 2024-02-05T07:30:54.289010+00:00 19994330.286250069737 27869999.999943614006 262864330.286189973354 1 60345.313139922 2024-02-05T07:30:55.289272+00:00 19994330.286141332239 27869999.999999564141 262864330.286137193441 1 60345.313151521 2024-02-05T07:30:56.291407+00:00 19994330.286227609962 27869999.999995332211 262864330.286219239235 1 60345.313163050 2024-02-05T07:30:57.287519+00:00 19994330.286046121269 27870000.000007923692 262864330.286050349474 1 60345.313174638 2024-02-05T07:30:58.288726+00:00 19994330.286120634526 27869999.999999616295 262864330.286116540432 1 60345.313186288 2024-02-05T07:30:59.295282+00:00 19994330.286121837795 27870000.000056993216 262864330.286175131798 1 60345.313197761 2024-02-05T07:31:00.286580+00:00 19994330.286207258701 27870000.000071197748 262864330.286274760962 1 60345.313209347 2024-02-05T07:31:01.287614+00:00 19994330.286072123796 27870000.000013105571 262864330.286081552505 1 60345.313220999 2024-02-05T07:31:02.294327+00:00 19994330.286117259413 27869999.999965332448 262864330.286078900099 1 60345.313232558 2024-02-05T07:31:03.292981+00:00 19994330.286263439804 27869999.999991346151 262864330.286251097918 1 60345.313244120 2024-02-05T07:31:04.291976+00:00 19994330.285877753049 27869999.999983377755 262864330.285857439041 1 60345.313255662 2024-02-05T07:31:05.289217+00:00 19994330.286108534783 27869999.999939326197 262864330.286044150591 1 60345.313267416 2024-02-05T07:31:06.304719+00:00 19994330.285976134241 27869999.999946866184 262864330.285919308662 1 60345.313278824 2024-02-05T07:31:07.290365+00:00 19994330.286203652620 27869999.999991036952 262864330.286190986633 1 60345.313290361 2024-02-05T07:31:08.287216+00:00 19994330.286331418902 27870000.000022206455 262864330.286349922419 1 60345.313301948 2024-02-05T07:31:09.288280+00:00 19994330.286077618599 27870000.000042412430 262864330.286116331816 1 60345.313313564 2024-02-05T07:31:10.291969+00:00 19994330.286067441106 27870000.000052414834 262864330.286116182804 1 60345.313325230 2024-02-05T07:31:11.299929+00:00 19994330.286250628531 27870000.000043395907 262864330.286290317774 1 60345.313336772 2024-02-05T07:31:12.297116+00:00 19994330.286076728255 27870000.000015411526 262864330.286088436842 1 60345.313348341 2024-02-05T07:31:13.296692+00:00 19994330.286121238023 27869999.999960862100 262864330.286078423262 1 60345.313359835 2024-02-05T07:31:14.289763+00:00 19994330.286080457270 27869999.999963086098 262864330.286039829254 1 60345.313371329 2024-02-05T07:31:15.282784+00:00 19994330.286272380501 27869999.999966636300 262864330.286235302687 1 60345.313383041 2024-02-05T07:31:16.294737+00:00 19994330.285939369351 27869999.999981179833 262864330.285916835070 1 60345.313394450 2024-02-05T07:31:17.280497+00:00 19994330.286232735962 27869999.999987054616 262864330.286216109991 1 60345.313406129 2024-02-05T07:31:18.289591+00:00 19994330.286334760487 27870000.000022601336 262864330.286353647709 1 60345.313417653 2024-02-05T07:31:19.285207+00:00 19994330.286124162376 27870000.000029094517 262864330.286149561405 1 60345.313429233 2024-02-05T07:31:20.285691+00:00 19994330.286068893969 27870000.000065956265 262864330.286131143570 1 60345.313440916 2024-02-05T07:31:21.295145+00:00 19994330.286227624863 27870000.000043701380 262864330.286267608404 1 60345.313452352 2024-02-05T07:31:22.283194+00:00 19994330.286260239780 27870000.000009570271 262864330.286266118288 1 60345.313463998 2024-02-05T07:31:23.289462+00:00 19994330.285986356437 27870000.000023640692 262864330.286006301641 1 60345.313475549 2024-02-05T07:31:24.287447+00:00 19994330.286136470735 27870000.000044681132 262864330.286177456379 1 60345.313487106 2024-02-05T07:31:25.286007+00:00 19994330.286126848310 27869999.999981928617 262864330.286105096340 1 60345.313498821 2024-02-05T07:31:26.298169+00:00 19994330.286169435829 27869999.999982748181 262864330.286148488522 1 60345.313510289 2024-02-05T07:31:27.288956+00:00 19994330.286174453795 27869999.999950174242 262864330.286120921373 1 60345.313521812 2024-02-05T07:31:28.284527+00:00 19994330.286111410707 27870000.000018432736 262864330.286126136780 1 60345.313533371 2024-02-05T07:31:29.283229+00:00 19994330.286158472300 27869999.999986790121 262864330.286141574383 1 60345.313544984 2024-02-05T07:31:30.286570+00:00 19994330.286270059645 27870000.000019453466 262864330.286285817623 1 60345.313556666 2024-02-05T07:31:31.295880+00:00 19994330.285895083100 27870000.000014059246 262864330.285905450583 1 60345.313568077 2024-02-05T07:31:32.281869+00:00 19994330.286083851010 27870000.000102154911 262864330.286182314157 1 60345.313579654 2024-02-05T07:31:33.282089+00:00 19994330.286242499948 27870000.000039719045 262864330.286278545856 1 60345.313591216 2024-02-05T07:31:34.281032+00:00 19994330.286115013063 27870000.000033903867 262864330.286145240068 1 60345.313602795 2024-02-05T07:31:35.281507+00:00 19994330.286082182080 27869999.999989368021 262864330.286067843437 1 60345.313614556 2024-02-05T07:31:36.297644+00:00 19994330.286030124873 27869999.999967727810 262864330.285994142294 1 60345.313626016 2024-02-05T07:31:37.287748+00:00 19994330.286030679941 27869999.999930076301 262864330.285957068205 1 60345.313637595 2024-02-05T07:31:38.288207+00:00 19994330.286182470620 27869999.999928705394 262864330.286107480526 1 60345.313649163 2024-02-05T07:31:39.287628+00:00 19994330.286368172616 27869999.999978940934 262864330.286343395710 1 60345.313660738 2024-02-05T07:31:40.287729+00:00 19994330.286062769592 27869999.999997258186 262864330.286056339741 1 60345.313672367 2024-02-05T07:31:41.292472+00:00 19994330.285943008959 27870000.000012561679 262864330.285951882601 1 60345.313683866 2024-02-05T07:31:42.286008+00:00 19994330.286309089512 27870000.000026647002 262864330.286332041025 1 60345.313695489 2024-02-05T07:31:43.290308+00:00 19994330.286077879369 27870000.000043172389 262864330.286117374897 1 60345.313707042 2024-02-05T07:31:44.288456+00:00 19994330.286131434143 27870000.000037919730 262864330.286165654659 1 60345.313718620 2024-02-05T07:31:45.288796+00:00 19994330.286224070936 27870000.000014945865 262864330.286235332489 1 60345.313730410 2024-02-05T07:31:46.307395+00:00 19994330.285967037082 27869999.999967806041 262864330.285931169987 1 60345.313741706 2024-02-05T07:31:47.283441+00:00 19994330.286073658615 27869999.999985292554 262864330.286055237055 1 60345.313753326 2024-02-05T07:31:48.287427+00:00 19994330.286139875650 27869999.999944161624 262864330.286080330610 1 60345.313764851 2024-02-05T07:31:49.283112+00:00 19994330.286041360348 27869999.999973349273 262864330.286011010408 1 60345.313776472 2024-02-05T07:31:50.287187+00:00 19994330.286229003221 27870000.000010978431 262864330.286236286163 1 60345.313788233 2024-02-05T07:31:51.303345+00:00 19994330.286035858095 27869999.999995652586 262864330.286027818918 1 60345.313799661 2024-02-05T07:31:52.290692+00:00 19994330.286126792431 27870000.000026382506 262864330.286149471998 1 60345.313811171 2024-02-05T07:31:53.285191+00:00 19994330.286135107279 27870000.000004850328 262864330.286136269569 1 60345.313822771 2024-02-05T07:31:54.287449+00:00 19994330.286219708622 27870000.000050727278 262864330.286266744137 1 60345.313834301 2024-02-05T07:31:55.283581+00:00 19994330.286119006574 27870000.000008337200 262864330.286123663187 1 60345.313846010 2024-02-05T07:31:56.295266+00:00 19994330.286217067391 27870000.000015735626 262864330.286229103804 1 60345.313857512 2024-02-05T07:31:57.289031+00:00 19994330.286058366299 27869999.999948665500 262864330.286003351212 1 60345.313869037 2024-02-05T07:31:58.284757+00:00 19994330.286105565727 27869999.999920126051 262864330.286022007465 1 60345.313880610 2024-02-05T07:31:59.284682+00:00 19994330.286088064313 27869999.999919034541 262864330.286003410816 1 60345.313892222 2024-02-05T07:32:00.287995+00:00 19994330.286084771156 27869999.999992098659 262864330.286073178053 1 60345.313903821 2024-02-05T07:32:01.290130+00:00 19994330.286202181131 27869999.999940227717 262864330.286138713360 1 60345.313915692 2024-02-05T07:32:02.315759+00:00 19994330.286175735295 27870000.000024147332 262864330.286196172237 1 60345.313927241 2024-02-05T07:32:03.313634+00:00 19994330.286102600396 27869999.999997835606 262864330.286096721888 1 60345.313938743 2024-02-05T07:32:04.307429+00:00 19994330.286228355020 27870000.000102486461 262864330.286327153444 1 60345.313950321 2024-02-05T07:32:05.307757+00:00 19994330.286321889609 27870000.000088773668 262864330.286406964064 1 60345.313962027 2024-02-05T07:32:06.319131+00:00 19994330.286414492875 27870000.000037878752 262864330.286448687315 1 60345.313973309 2024-02-05T07:32:07.293953+00:00 19994330.285875413567 27870000.000058297068 262864330.285930007696 1 60345.313984970 2024-02-05T07:32:08.301426+00:00 19994330.286096446216 27870000.000016782433 262864330.286109536886 1 60345.313996501 2024-02-05T07:32:09.297688+00:00 19994330.286119405180 27869999.999924581498 262864330.286040276289 1 60345.314008117 2024-02-05T07:32:10.301333+00:00 19994330.286130964756 27869999.999930035323 262864330.286057293415 1 60345.314019996 2024-02-05T07:32:11.327681+00:00 19994330.286183591932 27869999.999935682863 262864330.286115586758 1 60345.314031234 2024-02-05T07:32:12.298655+00:00 19994330.286213293672 27870000.000020325184 262864330.286229908466 1 60345.314042838 2024-02-05T07:32:13.301208+00:00 19994330.286147218198 27869999.999977193773 262864330.286120712757 1 60345.314054359 2024-02-05T07:32:14.296623+00:00 19994330.285953816026 27870000.000060796738 262864330.286010921001 1 60345.314065941 2024-02-05T07:32:15.297266+00:00 19994330.286327838898 27870000.000072337687 262864330.286396473646 1 60345.314077755 2024-02-05T07:32:16.318036+00:00 19994330.286189533770 27870000.000054024160 262864330.286239862442 1 60345.314089057 2024-02-05T07:32:17.294475+00:00 19994330.286204762757 27870000.000038266182 262864330.286239326000 1 60345.314100708 2024-02-05T07:32:18.301174+00:00 19994330.286128312349 27869999.999963168055 262864330.286087781191 1 60345.314112504 2024-02-05T07:32:19.320363+00:00 19994330.286258455366 27869999.999959260225 262864330.286214023829 1 60345.314123819 2024-02-05T07:32:20.297982+00:00 19994330.286101650447 27869999.999925658107 262864330.286023616791 1 60345.314135449 2024-02-05T07:32:21.302813+00:00 19994330.286301437765 27869999.999965097755 262864330.286262840033 1 60345.314146888 2024-02-05T07:32:22.291177+00:00 19994330.286105316132 27869999.999940164387 262864330.286041766405 1 60345.314158496 2024-02-05T07:32:23.294025+00:00 19994330.286176245660 27869999.999979946762 262864330.286152482033 1 60345.314170046 2024-02-05T07:32:24.291975+00:00 19994330.286290641874 27869999.999990083277 262864330.286277025938 1 60345.314181668 2024-02-05T07:32:25.296083+00:00 19994330.286097705364 27870000.000027120113 262864330.286121129990 1 60345.314193409 2024-02-05T07:32:26.310532+00:00 19994330.286107804626 27870000.000081334263 262864330.286185443401 1 60345.314204729 2024-02-05T07:32:27.288573+00:00 19994330.286155909300 27870000.000047966838 262864330.286200195551 1 60345.314216453 2024-02-05T07:32:28.301487+00:00 19994330.286034006625 27870000.000055186450 262864330.286085516214 1 60345.314228034 2024-02-05T07:32:29.302141+00:00 19994330.286221802235 27870000.000058688223 262864330.286276787519 1 60345.314239558 2024-02-05T07:32:30.297772+00:00 19994330.286018747836 27869999.999997064471 262864330.286012142897 1 60345.314251215 2024-02-05T07:32:31.304983+00:00 19994330.286148112267 27869999.999944087118 262864330.286088496447 1 60345.314262657 2024-02-05T07:32:32.293572+00:00 19994330.286091484129 27869999.999967012554 262864330.286054790020 1 60345.314274279 2024-02-05T07:32:33.297740+00:00 19994330.286215502769 27869999.999941341579 262864330.286153167486 1 60345.314285725 2024-02-05T07:32:34.286644+00:00 19994330.286160264164 27869999.999961297959 262864330.286117851734 1 60345.314297255 2024-02-05T07:32:35.282861+00:00 19994330.286310058087 27870000.000034216791 262864330.286340564489 1 60345.314309430 2024-02-05T07:32:36.334798+00:00 19994330.286315836012 27870000.000047545880 262864330.286359667778 1 60345.314320464 2024-02-05T07:32:37.288079+00:00 19994330.286261759698 27870000.000084102154 262864330.286342173815 1 60345.314332033 2024-02-05T07:32:38.287653+00:00 19994330.285960052162 27870000.000102143735 262864330.286058485508 1 60345.314343616 2024-02-05T07:32:39.288454+00:00 19994330.286216326058 27870000.000048752874 262864330.286261379719 1 60345.314355125 2024-02-05T07:32:40.282824+00:00 19994330.285941176116 27870000.000016275793 262864330.285953760147 1 60345.314366797 2024-02-05T07:32:41.291222+00:00 19994330.286056518555 27869999.999978579581 262864330.286031395197 1 60345.314378307 2024-02-05T07:32:42.285751+00:00 19994330.286352459341 27869999.999937951565 262864330.286286711693 1 60345.314389887 2024-02-05T07:32:43.286236+00:00 19994330.286153011024 27869999.999892938882 262864330.286042273045 1 60345.314401533 2024-02-05T07:32:44.292421+00:00 19994330.286139354110 27869999.999918531626 262864330.286054193974 1 60345.314413094 2024-02-05T07:32:45.291356+00:00 19994330.285947486758 27869999.999941658229 262864330.285885453224 1 60345.314425136 2024-02-05T07:32:46.331771+00:00 19994330.286233626306 27869999.999976903200 262864330.286206841469 1 60345.314436327 2024-02-05T07:32:47.298678+00:00 19994330.286197062582 27870000.000022765249 262864330.286216139793 1 60345.314447793 2024-02-05T07:32:48.289347+00:00 19994330.286369089037 27870000.000066660345 262864330.286432057619 1 60345.314459394 2024-02-05T07:32:49.291618+00:00 19994330.286238115281 27870000.000075276941 262864330.286309689283 1 60345.314470949 2024-02-05T07:32:50.289949+00:00 19994330.286190059036 27869999.999966897070 262864330.286153256893 1 60345.314482694 2024-02-05T07:32:51.304700+00:00 19994330.286028597504 27870000.000042021275 262864330.286066919565 1 60345.314494060 2024-02-05T07:32:52.286770+00:00 19994330.286164470017 27869999.999995715916 262864330.286156475544 1 60345.314505694 2024-02-05T07:32:53.291922+00:00 19994330.286156564951 27869999.999964050949 262864330.286116927862 1 60345.314517179 2024-02-05T07:32:54.284204+00:00 19994330.286119095981 27869999.999956447631 262864330.286071866751 1 60345.314528808 2024-02-05T07:32:55.288975+00:00 19994330.286065071821 27869999.999949697405 262864330.286011070013 1 60345.314540506 2024-02-05T07:32:56.299756+00:00 19994330.286085475236 27869999.999951291829 262864330.286033093929 1 60345.314551954 2024-02-05T07:32:57.288807+00:00 19994330.286310136318 27870000.000000245869 262864330.286306679249 1 60345.314563524 2024-02-05T07:32:58.288512+00:00 19994330.286228749901 27870000.000042002648 262864330.286267042160 1 60345.314575037 2024-02-05T07:32:59.283206+00:00 19994330.286124024540 27870000.000088859349 262864330.286209195852 1 60345.314586652 2024-02-05T07:33:00.286690+00:00 19994330.286103103310 27870000.000032957643 262864330.286132365465 1 60345.314599196 2024-02-05T07:33:01.370592+00:00 19994330.286169242114 27870000.000036470592 262864330.286202013493 1 60345.314609920 2024-02-05T07:33:02.297108+00:00 19994330.285963702947 27870000.000016640872 262864330.285976648331 1 60345.314621492 2024-02-05T07:33:03.296914+00:00 19994330.286249428988 27869999.999950453639 262864330.286196202040 1 60345.314633123 2024-02-05T07:33:04.301785+00:00 19994330.286221791059 27869999.999955125153 262864330.286173224449 1 60345.314644560 2024-02-05T07:33:05.289987+00:00 19994330.285996183753 27869999.999948371202 262864330.285940885544 1 60345.314656165 2024-02-05T07:33:06.292667+00:00 19994330.286148529500 27869999.999982059002 262864330.286126881838 1 60345.314667835 2024-02-05T07:33:07.300913+00:00 19994330.286114301533 27869999.999940879643 262864330.286051481962 1 60345.314679298 2024-02-05T07:33:08.291299+00:00 19994330.286197949201 27870000.000033579767 262864330.286227852106 1 60345.314690841 2024-02-05T07:33:09.288698+00:00 19994330.286271773279 27870000.000051468611 262864330.286319553852 1 60345.314702425 2024-02-05T07:33:10.289551+00:00 19994330.286011550575 27870000.000094585121 262864330.286102443933 1 60345.314714071 2024-02-05T07:33:11.295788+00:00 19994330.286076638848 27870000.000045444816 262864330.286118388176 1 60345.314725582 2024-02-05T07:33:12.290308+00:00 19994330.286084640771 27870000.000041674823 262864330.286122620106 1 60345.314737123 2024-02-05T07:33:13.287364+00:00 19994330.286259263754 27870000.000036455691 262864330.286292016506 1 60345.314748730 2024-02-05T07:33:14.290230+00:00 19994330.285950310528 27869999.999961696565 262864330.285908311605 1 60345.314760290 2024-02-05T07:33:15.289070+00:00 19994330.286168925464 27869999.999948605895 262864330.286113858223 1 60345.314771899 2024-02-05T07:33:16.292086+00:00 19994330.286102350801 27869999.999967399985 262864330.286066055298 1 60345.314783380 2024-02-05T07:33:17.284021+00:00 19994330.285920817405 27869999.999970998615 262864330.285888135433 1 60345.314794990 2024-02-05T07:33:18.287105+00:00 19994330.286312997341 27869999.999992970377 262864330.286302268505 1 60345.314806555 2024-02-05T07:33:19.286387+00:00 19994330.285988718271 27869999.999966368079 262864330.285951405764 1 60345.314818111 2024-02-05T07:33:20.284813+00:00 19994330.286213442683 27870000.000038992614 262864330.286248743534 1 60345.314829767 2024-02-05T07:33:21.291888+00:00 19994330.286075517535 27870000.000028349459 262864330.286100149155 1 60345.314841304 2024-02-05T07:33:22.288655+00:00 19994330.286199893802 27870000.000045824796 262864330.286242038012 1 60345.314852876 2024-02-05T07:33:23.288511+00:00 19994330.286358945072 27869999.999997172505 262864330.286352425814 1 60345.314864496 2024-02-05T07:33:24.292454+00:00 19994330.286406636238 27869999.999906763434 262864330.286309719086 1 60345.314875958 2024-02-05T07:33:25.282801+00:00 19994330.286007776856 27869999.999920923263 262864330.285925030708 1 60345.314887545 2024-02-05T07:33:26.283911+00:00 19994330.286131653935 27869999.999941967428 262864330.286069929600 1 60345.314899125 2024-02-05T07:33:27.284390+00:00 19994330.286219786853 27869999.999949514866 262864330.286165595055 1 60345.314910667 2024-02-05T07:33:28.281647+00:00 19994330.285740904510 27870000.000017985702 262864330.285755217075 1 60345.314922288 2024-02-05T07:33:29.285650+00:00 19994330.286109030247 27870000.000011961907 262864330.286117285490 1 60345.314933821 2024-02-05T07:33:30.282092+00:00 19994330.286153130233 27870000.000033803284 262864330.286183238029 1 60345.314945392 2024-02-05T07:33:31.281882+00:00 19994330.286178845912 27870000.000009559095 262864330.286184728146 1 60345.314957016 2024-02-05T07:33:32.286201+00:00 19994330.286343611777 27870000.000017620623 262864330.286357522011 1 60345.314968555 2024-02-05T07:33:33.283180+00:00 19994330.286374412477 27870000.000004515052 262864330.286375254393 1 60345.314980193 2024-02-05T07:33:34.288695+00:00 19994330.286112461239 27869999.999989368021 262864330.286098122597 1 60345.314991726 2024-02-05T07:33:35.285085+00:00 19994330.286188587546 27870000.000005643815 262864330.286190509796 1 60345.315003392 2024-02-05T07:33:36.293071+00:00 19994330.286180011928 27869999.999954886734 262864330.286131203175 1 60345.315014970 2024-02-05T07:33:37.293391+00:00 19994330.286019086838 27869999.999959979206 262864330.285975366831 1 60345.315026529 2024-02-05T07:33:38.292109+00:00 19994330.286205936223 27869999.999951705337 262864330.286153972149 1 60345.315037992 2024-02-05T07:33:39.282491+00:00 19994330.286090143025 27869999.999974500388 262864330.286060929298 1 60345.315049639 2024-02-05T07:33:40.288770+00:00 19994330.286256823689 27870000.000002693385 262864330.286255806684 1 60345.315061253 2024-02-05T07:33:41.292254+00:00 19994330.285950735211 27870000.000040963292 262864330.285987973213 1 60345.315072743 2024-02-05T07:33:42.284979+00:00 19994330.286107748747 27870000.000048380345 262864330.286152422428 1 60345.315084311 2024-02-05T07:33:43.284470+00:00 19994330.286294464022 27870000.000045113266 262864330.286335885525 1 60345.315095920 2024-02-05T07:33:44.287506+00:00 19994330.286399379373 27870000.000074602664 262864330.286470293999 1 60345.315107514 2024-02-05T07:33:45.289185+00:00 19994330.286057624966 27870000.000022657216 262864330.286076575518 1 60345.315119144 2024-02-05T07:33:46.294048+00:00 19994330.286043513566 27869999.999986376613 262864330.286026209593 1 60345.315130706 2024-02-05T07:33:47.292974+00:00 19994330.285994913429 27869999.999975875020 262864330.285967081785 1 60345.315142226 2024-02-05T07:33:48.288332+00:00 19994330.286301068962 27869999.999947413802 262864330.286244809628 1 60345.315153768 2024-02-05T07:33:49.285533+00:00 19994330.286047432572 27869999.999957915395 262864330.286001652479 1 60345.315165367 2024-02-05T07:33:50.287662+00:00 19994330.286322757602 27869999.999972648919 262864330.286291718483 1 60345.315176999 2024-02-05T07:33:51.292729+00:00 19994330.286294922233 27869999.999989934266 262864330.286281168461 1 60345.315188489 2024-02-05T07:33:52.285447+00:00 19994330.286214653403 27870000.000078413635 262864330.286289364100 1 60345.315200091 2024-02-05T07:33:53.287856+00:00 19994330.285802099854 27869999.999997798353 262864330.285796195269 1 60345.315211710 2024-02-05T07:33:54.291702+00:00 19994330.286349132657 27870000.000015377998 262864330.286360800266 1 60345.315223180 2024-02-05T07:33:55.282738+00:00 19994330.286169555038 27870000.000050675124 262864330.286216527224 1 60345.315234753 2024-02-05T07:33:56.282667+00:00 19994330.286196812987 27870000.000034466386 262864330.286227583885 1 60345.315246382 2024-02-05T07:33:57.287389+00:00 19994330.285773254931 27869999.999942876399 262864330.285712420940 1 60345.315257901 2024-02-05T07:33:58.282673+00:00 19994330.286212660372 27869999.999955065548 262864330.286164015532 1 60345.315269537 2024-02-05T07:33:59.287995+00:00 19994330.286225229502 27869999.999946765602 262864330.286168307066 1 60345.315281092 2024-02-05T07:34:00.286371+00:00 19994330.286182660609 27869999.999949980527 262864330.286128968000 1 60345.315292755 2024-02-05T07:34:01.294044+00:00 19994330.286122087389 27870000.000008381903 262864330.286126762629 1 60345.315304421 2024-02-05T07:34:02.301959+00:00 19994330.286123089492 27870000.000047758222 262864330.286167144775 1 60345.315316004 2024-02-05T07:34:03.302737+00:00 19994330.286026284099 27870000.000031214207 262864330.286053776741 1 60345.315327508 2024-02-05T07:34:04.296719+00:00 19994330.286170139909 27870000.000053212047 262864330.286219656467 1 60345.315339227 2024-02-05T07:34:05.309214+00:00 19994330.286515075713 27870000.000023666769 262864330.286535054445 1 60345.315350718 2024-02-05T07:34:06.302026+00:00 19994330.285917147994 27870000.000039514154 262864330.285952985287 1 60345.315362315 2024-02-05T07:34:07.304023+00:00 19994330.286121763289 27870000.000038407743 262864330.286156475544 1 60345.315373976 2024-02-05T07:34:08.311560+00:00 19994330.286131333560 27869999.999933537096 262864330.286061167717 1 60345.315385398 2024-02-05T07:34:09.298430+00:00 19994330.286011721939 27869999.999983720481 262864330.285991758108 1 60345.315397054 2024-02-05T07:34:10.305478+00:00 19994330.286261215806 27869999.999974235892 262864330.286231756210 1 60345.315408764 2024-02-05T07:34:11.317231+00:00 19994330.286131374538 27869999.999947752804 262864330.286075443029 1 60345.315420463 2024-02-05T07:34:12.328003+00:00 19994330.286164712161 27869999.999976739287 262864330.286137759686 1 60345.315431785 2024-02-05T07:34:13.306191+00:00 19994330.286022603512 27869999.999964762479 262864330.285983681679 1 60345.315443352 2024-02-05T07:34:14.305587+00:00 19994330.286093056202 27869999.999989457428 262864330.286078810692 1 60345.315454821 2024-02-05T07:34:15.296550+00:00 19994330.286191929132 27870000.000060740858 262864330.286248981953 1 60345.315466587 2024-02-05T07:34:16.313167+00:00 19994330.286195833236 27870000.000040844083 262864330.286232978106 1 60345.315478001 2024-02-05T07:34:17.299253+00:00 19994330.286184277385 27870000.000053636730 262864330.286234229803 1 60345.315489475 2024-02-05T07:34:18.290639+00:00 19994330.286069557071 27869999.999968010932 262864330.286033868790 1 60345.315501207 2024-02-05T07:34:19.304266+00:00 19994330.286061614752 27870000.000003401190 262864330.286061316729 1 60345.315512594 2024-02-05T07:34:20.288145+00:00 19994330.285672742873 27869999.999975387007 262864330.285644441843 1 60345.315524458 2024-02-05T07:34:21.313143+00:00 19994330.286127064377 27869999.999970138073 262864330.286093503237 1 60345.315535726 2024-02-05T07:34:22.286701+00:00 19994330.286150623113 27869999.999942742288 262864330.286089688540 1 60345.315547353 2024-02-05T07:34:23.291252+00:00 19994330.286440037191 27870000.000001173466 262864330.286437511444 1 60345.315558864 2024-02-05T07:34:24.285879+00:00 19994330.286026049405 27870000.000052791089 262864330.286075145006 1 60345.315570467 2024-02-05T07:34:25.288345+00:00 19994330.285996139050 27870000.000033795834 262864330.286026239395 1 60345.315582056 2024-02-05T07:34:26.289655+00:00 19994330.286224111915 27870000.000030186027 262864330.286250591278 1 60345.315593554 2024-02-05T07:34:27.283047+00:00 19994330.286176029593 27870000.000052373856 262864330.286224693060 1 60345.315605264 2024-02-05T07:34:28.294788+00:00 19994330.286210216582 27870000.000034153461 262864330.286240667105 1 60345.315616776 2024-02-05T07:34:29.289419+00:00 19994330.286214493215 27869999.999965511262 262864330.286176323891 1 60345.315628303 2024-02-05T07:34:30.285415+00:00 19994330.286254029721 27869999.999988395721 262864330.286238729954 1 60345.315639935 2024-02-05T07:34:31.290441+00:00 19994330.285930983722 27869999.999972809106 262864330.285900115967 1 60345.315651507 2024-02-05T07:34:32.290229+00:00 19994330.286089166999 27869999.999951496720 262864330.286036968231 1 60345.315662976 2024-02-05T07:34:33.281122+00:00 19994330.286119062454 27869999.999963559210 262864330.286078929901 1 60345.315674669 2024-02-05T07:34:34.291369+00:00 19994330.286125831306 27869999.999990563840 262864330.286112695932 1 60345.315686255 2024-02-05T07:34:35.292388+00:00 19994330.285970229656 27870000.000015784055 262864330.285982340574 1 60345.315697773 2024-02-05T07:34:36.287573+00:00 19994330.286132581532 27870000.000024385750 262864330.286153256893 1 60345.315709304 2024-02-05T07:34:37.283837+00:00 19994330.286097198725 27870000.000070385635 262864330.286163896322 1 60345.315720936 2024-02-05T07:34:38.288914+00:00 19994330.286286491901 27870000.000091593713 262864330.286374390125 1 60345.315732463 2024-02-05T07:34:39.284837+00:00 19994330.286021422595 27870000.000018354505 262864330.286036074162 1 60345.315744039 2024-02-05T07:34:40.284976+00:00 19994330.286159992218 27870000.000032600015 262864330.286188900471 1 60345.315755623 2024-02-05T07:34:41.285843+00:00 19994330.286080770195 27869999.999960258603 262864330.286037325859 1 60345.315767244 2024-02-05T07:34:42.289832+00:00 19994330.285752445459 27869999.999932479113 262864330.285681217909 1 60345.315778733 2024-02-05T07:34:43.282502+00:00 19994330.286222860217 27869999.999913387001 262864330.286132574081 1 60345.315790343 2024-02-05T07:34:44.285654+00:00 19994330.286009520292 27869999.999920058995 262864330.285925894976 1 60345.315801893 2024-02-05T07:34:45.283540+00:00 19994330.286249719560 27869999.999972458929 262864330.286218494177 1 60345.315813511 2024-02-05T07:34:46.287311+00:00 19994330.286299861968 27870000.000022940338 262864330.286319106817 1 60345.315825052 2024-02-05T07:34:47.284441+00:00 19994330.286071971059 27870000.000019606203 262864330.286087870598 1 60345.315836610 2024-02-05T07:34:48.283123+00:00 19994330.286145739257 27870000.000054616481 262864330.286196678877 1 60345.315848204 2024-02-05T07:34:49.284859+00:00 19994330.286116529256 27870000.000078700483 262864330.286191552877 1 60345.315859819 2024-02-05T07:34:50.288363+00:00 19994330.286066014320 27870000.000066675246 262864330.286128997803 1 60345.315871390 2024-02-05T07:34:51.288087+00:00 19994330.285988144577 27870000.000003851950 262864330.285988301039 1 60345.315882924 2024-02-05T07:34:52.284591+00:00 19994330.286143898964 27869999.999955236912 262864330.286095440388 1 60345.315894525 2024-02-05T07:34:53.286952+00:00 19994330.286011267453 27869999.999950677156 262864330.285958260298 1 60345.315906059 2024-02-05T07:34:54.283543+00:00 19994330.286163561046 27869999.999914303422 262864330.286074161530 1 60345.315917720 2024-02-05T07:34:55.291039+00:00 19994330.286001641303 27869999.999948356301 262864330.285946309566 1 60345.315929248 2024-02-05T07:34:56.287040+00:00 19994330.286136243492 27869999.999985862523 262864330.286118417978 1 60345.315940761 2024-02-05T07:34:57.281724+00:00 19994330.286406356841 27870000.000001385808 262864330.286404043436 1 60345.315952340 2024-02-05T07:34:58.282196+00:00 19994330.286122951657 27870000.000022929162 262864330.286142170429 1 60345.315963913 2024-02-05T07:34:59.282094+00:00 19994330.285916134715 27870000.000024218112 262864330.285936653614 1 60345.315975483 2024-02-05T07:35:00.281748+00:00 19994330.286179341376 27870000.000030450523 262864330.286206096411 1 60345.315987044 2024-02-05T07:35:01.280588+00:00 19994330.285925611854 27870000.000053819269 262864330.285975754261 1 60345.315998750 2024-02-05T07:35:02.292029+00:00 19994330.286067437381 27869999.999962359667 262864330.286026090384 1 60345.316010428 2024-02-05T07:35:03.300983+00:00 19994330.286095786840 27870000.000007249415 262864330.286099344492 1 60345.316022324 2024-02-05T07:35:04.328810+00:00 19994330.286158345640 27869999.999905295670 262864330.286059945822 1 60345.316033596 2024-02-05T07:35:05.302679+00:00 19994330.285962518305 27869999.999934200197 262864330.285893023014 1 60345.316045125 2024-02-05T07:35:06.298774+00:00 19994330.286086972803 27869999.999930988997 262864330.286014258862 1 60345.316056723 2024-02-05T07:35:07.300883+00:00 19994330.286064699292 27869999.999994829297 262864330.286055803299 1 60345.316068159 2024-02-05T07:35:08.288972+00:00 19994330.286244809628 27869999.999986723065 262864330.286227822304 1 60345.316079762 2024-02-05T07:35:09.291469+00:00 19994330.286026719958 27870000.000044532120 262864330.286067545414 1 60345.316091409 2024-02-05T07:35:10.297760+00:00 19994330.286307845265 27870000.000056505203 262864330.286360651255 1 60345.316102943 2024-02-05T07:35:11.294286+00:00 19994330.286162115633 27870000.000030905008 262864330.286189317703 1 60345.316114490 2024-02-05T07:35:12.291979+00:00 19994330.286250907928 27870000.000043328851 262864330.286290556192 1 60345.316125998 2024-02-05T07:35:13.286233+00:00 19994330.286085799336 27870000.000000700355 262864330.286082804203 1 60345.316137636 2024-02-05T07:35:14.291710+00:00 19994330.286087531596 27869999.999982342124 262864330.286066204309 1 60345.316149232 2024-02-05T07:35:15.293667+00:00 19994330.286429423839 27870000.000043556094 262864330.286469310522 1 60345.316160680 2024-02-05T07:35:16.282719+00:00 19994330.285988435149 27870000.000002559274 262864330.285987317562 1 60345.316172315 2024-02-05T07:35:17.287988+00:00 19994330.286088470370 27870000.000027731061 262864330.286112487316 1 60345.316183886 2024-02-05T07:35:18.287811+00:00 19994330.286072574556 27870000.000024061650 262864330.286092936993 1 60345.316195427 2024-02-05T07:35:19.284852+00:00 19994330.286286920309 27870000.000095229596 262864330.286378443241 1 60345.316207108 2024-02-05T07:35:20.294130+00:00 19994330.286054313183 27870000.000038739294 262864330.286089360714 1 60345.316218659 2024-02-05T07:35:21.292182+00:00 19994330.286208521575 27870000.000071242452 262864330.286276042461 1 60345.316230212 2024-02-05T07:35:22.290328+00:00 19994330.286151029170 27869999.999993849546 262864330.286141186953 1 60345.316241770 2024-02-05T07:35:23.288887+00:00 19994330.286137431860 27869999.999992355704 262864330.286126106977 1 60345.316253297 2024-02-05T07:35:24.284813+00:00 19994330.286046940833 27869999.999998886138 262864330.286042153835 1 60345.316264892 2024-02-05T07:35:25.286680+00:00 19994330.286080874503 27869999.999945234507 262864330.286022394896 1 60345.316276535 2024-02-05T07:35:26.292630+00:00 19994330.286248285323 27869999.999981712550 262864330.286226302385 1 60345.316288043 2024-02-05T07:35:27.286913+00:00 19994330.285962030292 27869999.999972466379 262864330.285930812359 1 60345.316299627 2024-02-05T07:35:28.287718+00:00 19994330.286103852093 27869999.999947715551 262864330.286047875881 1 60345.316311285 2024-02-05T07:35:29.295011+00:00 19994330.286254905164 27870000.000008702278 262864330.286259919405 1 60345.316322844 2024-02-05T07:35:30.293777+00:00 19994330.286053612828 27870000.000025849789 262864330.286075770855 1 60345.316334311 2024-02-05T07:35:31.284480+00:00 19994330.286197759211 27870000.000016450882 262864330.286210507154 1 60345.316345892 2024-02-05T07:35:32.285090+00:00 19994330.285948332399 27870000.000017460436 262864330.285962104797 1 60345.316357492 2024-02-05T07:35:33.287274+00:00 19994330.286123055965 27870000.000000685453 262864330.286120057106 1 60345.316369080 2024-02-05T07:35:34.288543+00:00 19994330.286329779774 27870000.000019412488 262864330.286345481873 1 60345.316380582 2024-02-05T07:35:35.282284+00:00 19994330.286197487265 27870000.000045228750 262864330.286239027977 1 60345.316392171 2024-02-05T07:35:36.283565+00:00 19994330.286071177572 27869999.999936807901 262864330.286004304886 1 60345.316403877 2024-02-05T07:35:37.294974+00:00 19994330.286045335233 27869999.999926760793 262864330.285968393087 1 60345.316415337 2024-02-05T07:35:38.285135+00:00 19994330.286196708679 27869999.999953325838 262864330.286146342754 1 60345.316426883 2024-02-05T07:35:39.282632+00:00 19994330.285939261317 27870000.000010430813 262864330.285946011543 1 60345.316438462 2024-02-05T07:35:40.283128+00:00 19994330.286455661058 27869999.999991692603 262864330.286443650723 1 60345.316450079 2024-02-05T07:35:41.286792+00:00 19994330.286166287959 27870000.000018000603 262864330.286180585623 1 60345.316461685 2024-02-05T07:35:42.289542+00:00 19994330.286169223487 27870000.000034928322 262864330.286200463772 1 60345.316473175 2024-02-05T07:35:43.282321+00:00 19994330.286129876971 27870000.000090200454 262864330.286216378212 1 60345.316484769 2024-02-05T07:35:44.284047+00:00 19994330.286089628935 27870000.000076215714 262864330.286162137985 1 60345.316496373 2024-02-05T07:35:45.286588+00:00 19994330.286141682416 27870000.000034965575 262864330.286172956228 1 60345.316507973 2024-02-05T07:35:46.288856+00:00 19994330.286025840789 27869999.999995462596 262864330.286017626524 1 60345.316519465 2024-02-05T07:35:47.281777+00:00 19994330.285983961076 27869999.999969057739 262864330.285949319601 1 60345.316531126 2024-02-05T07:35:48.289304+00:00 19994330.286223597825 27869999.999946046621 262864330.286165952682 1 60345.316542621 2024-02-05T07:35:49.282465+00:00 19994330.286031700671 27869999.999995704740 262864330.286023706198 1 60345.316554268 2024-02-05T07:35:50.288771+00:00 19994330.286048136652 27869999.999987870455 262864330.286032319069 1 60345.316565776 2024-02-05T07:35:51.283087+00:00 19994330.286168366671 27870000.000036299229 262864330.286200970411 1 60345.316577363 2024-02-05T07:35:52.284126+00:00 19994330.286190252751 27870000.000034876168 262864330.286221414804 1 60345.316588923 2024-02-05T07:35:53.282934+00:00 19994330.286212000996 27870000.000053334981 262864330.286261647940 1 60345.316600466 2024-02-05T07:35:54.280256+00:00 19994330.286069057882 27870000.000045258552 262864330.286110639572 1 60345.316612087 2024-02-05T07:35:55.284323+00:00 19994330.286254748702 27869999.999994534999 262864330.286245584488 1 60345.316623696 2024-02-05T07:35:56.287329+00:00 19994330.286085139960 27869999.999958679080 262864330.286040127277 1 60345.316635187 2024-02-05T07:35:57.280129+00:00 19994330.285968467593 27869999.999917987734 262864330.285882771015 1 60345.316646798 2024-02-05T07:35:58.283329+00:00 19994330.286161933094 27869999.999930839986 262864330.286089062691 1 60345.316658405 2024-02-05T07:35:59.286140+00:00 19994330.286042466760 27869999.999936211854 262864330.285974979401 1 60345.316669958 2024-02-05T07:36:00.284365+00:00 19994330.286001004279 27869999.999938450754 262864330.285935759544 1 60345.316681548 2024-02-05T07:36:01.285696+00:00 19994330.286123849452 27870000.000015791506 262864330.286135941744 1 60345.316693277 2024-02-05T07:36:02.299127+00:00 19994330.286059290171 27870000.000056501478 262864330.286112099886 1 60345.316704821 2024-02-05T07:36:03.296556+00:00 19994330.286165680736 27870000.000034704804 262864330.286196678877 1 60345.316716534 2024-02-05T07:36:04.308492+00:00 19994330.286171570420 27870000.000045105815 262864330.286212980747 1 60345.316728084 2024-02-05T07:36:05.306434+00:00 19994330.286149054766 27870000.000035829842 262864330.286181181669 1 60345.316739734 2024-02-05T07:36:06.312995+00:00 19994330.285896055400 27870000.000026468188 262864330.285918831825 1 60345.316751066 2024-02-05T07:36:07.292089+00:00 19994330.286375410855 27870000.000018782914 262864330.286390483379 1 60345.316762720 2024-02-05T07:36:08.298997+00:00 19994330.286192227155 27869999.999950699508 262864330.286139249802 1 60345.316774244 2024-02-05T07:36:09.294711+00:00 19994330.286070004106 27869999.999951854348 262864330.286018133163 1 60345.316785820 2024-02-05T07:36:10.294865+00:00 19994330.285905323923 27869999.999922413379 262864330.285824060440 1 60345.316797629 2024-02-05T07:36:11.315159+00:00 19994330.285961411893 27869999.999947205186 262864330.285904914141 1 60345.316809013 2024-02-05T07:36:12.298784+00:00 19994330.286347828805 27869999.999988477677 262864330.286332607269 1 60345.316820534 2024-02-05T07:36:13.294128+00:00 19994330.286019448191 27870000.000022068620 262864330.286037802696 1 60345.316832065 2024-02-05T07:36:14.290415+00:00 19994330.286261364818 27870000.000060848892 262864330.286318540573 1 60345.316843682 2024-02-05T07:36:15.294131+00:00 19994330.286110237241 27870000.000042568892 262864330.286149084568 1 60345.316855565 2024-02-05T07:36:16.320774+00:00 19994330.286167107522 27870000.000059526414 262864330.286222934723 1 60345.316866834 2024-02-05T07:36:17.294466+00:00 19994330.286036401987 27870000.000041410327 262864330.286074131727 1 60345.316878356 2024-02-05T07:36:18.289920+00:00 19994330.286073949188 27870000.000072129071 262864330.286142379045 1 60345.316890034 2024-02-05T07:36:19.298959+00:00 19994330.286314334720 27869999.999984696507 262864330.286295324564 1 60345.316901600 2024-02-05T07:36:20.298290+00:00 19994330.286151226610 27869999.999925069511 262864330.286072611809 1 60345.316913218 2024-02-05T07:36:21.302035+00:00 19994330.285953279585 27869999.999929137528 262864330.285878717899 1 60345.316924751 2024-02-05T07:36:22.298487+00:00 19994330.286309033632 27869999.999966144562 262864330.286271482706 1 60345.316936267 2024-02-05T07:36:23.293418+00:00 19994330.286160551012 27869999.999987043440 262864330.286143898964 1 60345.316948006 2024-02-05T07:36:24.307692+00:00 19994330.285897485912 27870000.000016275793 262864330.285910069942 1 60345.316959356 2024-02-05T07:36:25.288353+00:00 19994330.286240931600 27870000.000069778413 262864330.286307007074 1 60345.316971132 2024-02-05T07:36:26.305798+00:00 19994330.286234173924 27870000.000047802925 262864330.286278277636 1 60345.316982565 2024-02-05T07:36:27.293667+00:00 19994330.286233697087 27870000.000041257590 262864330.286271244287 1 60345.316994155 2024-02-05T07:36:28.294981+00:00 19994330.286032188684 27870000.000005025417 262864330.286033540964 1 60345.317005790 2024-02-05T07:36:29.300297+00:00 19994330.286260001361 27869999.999995581806 262864330.286251902580 1 60345.317017221 2024-02-05T07:36:30.287860+00:00 19994330.286099947989 27869999.999957349151 262864330.286053597927 1 60345.317028878 2024-02-05T07:36:31.295036+00:00 19994330.286068517715 27869999.999933782965 262864330.285998612642 1 60345.317040481 2024-02-05T07:36:32.297520+00:00 19994330.286092892289 27869999.999917086214 262864330.286006271839 1 60345.317051958 2024-02-05T07:36:33.289198+00:00 19994330.285973630846 27869999.999936219305 262864330.285906165838 1 60345.317063508 2024-02-05T07:36:34.287065+00:00 19994330.286318048835 27870000.000029698014 262864330.286344051361 1 60345.317075080 2024-02-05T07:36:35.286938+00:00 19994330.286268182099 27870000.000074531883 262864330.286339014769 1 60345.317086785 2024-02-05T07:36:36.298185+00:00 19994330.285874783993 27870000.000043813139 262864330.285914897919 1 60345.317098493 2024-02-05T07:36:37.309759+00:00 19994330.286242023110 27870000.000075411052 262864330.286313712597 1 60345.317109780 2024-02-05T07:36:38.284990+00:00 19994330.286193709821 27870000.000071208924 262864330.286261200905 1 60345.317121388 2024-02-05T07:36:39.287965+00:00 19994330.286140672863 27870000.000033825636 262864330.286170810461 1 60345.317133010 2024-02-05T07:36:40.292102+00:00 19994330.286305993795 27869999.999960646033 262864330.286262959242 1 60345.317144549 2024-02-05T07:36:41.288985+00:00 19994330.285812001675 27870000.000000741333 262864330.285809040070 1 60345.317156239 2024-02-05T07:36:42.299086+00:00 19994330.286296304315 27869999.999938715249 262864330.286231338978 1 60345.317167666 2024-02-05T07:36:43.286357+00:00 19994330.286167461425 27869999.999948333949 262864330.286112099886 1 60345.317179245 2024-02-05T07:36:44.286793+00:00 19994330.285983350128 27869999.999939620495 262864330.285919278860 1 60345.317190876 2024-02-05T07:36:45.291709+00:00 19994330.285998933017 27870000.000000525266 262864330.285995781422 1 60345.317202469 2024-02-05T07:36:46.293303+00:00 19994330.286377917975 27870000.000006578863 262864330.286380797625 1 60345.317214063 2024-02-05T07:36:47.295099+00:00 19994330.286287598312 27870000.000026825815 262864330.286310732365 1 60345.317225568 2024-02-05T07:36:48.289067+00:00 19994330.286264017224 27870000.000020682812 262864330.286280989647 1 60345.317237062 2024-02-05T07:36:49.282189+00:00 19994330.286094743758 27870000.000055849552 262864330.286146908998 1 60345.317248654 2024-02-05T07:36:50.283721+00:00 19994330.286067869514 27869999.999998997897 262864330.286063164473 1 60345.317260250 2024-02-05T07:36:51.285610+00:00 19994330.286240689456 27870000.000000163913 262864330.286237180233 1 60345.317271827 2024-02-05T07:36:52.285818+00:00 19994330.286062534899 27869999.999953970313 262864330.286012828350 1 60345.317283412 2024-02-05T07:36:53.286847+00:00 19994330.286206606776 27869999.999953355640 262864330.286156266928 1 60345.317295017 2024-02-05T07:36:54.289477+00:00 19994330.285993371159 27869999.999970305711 262864330.285959988832 1 60345.317306533 2024-02-05T07:36:55.284471+00:00 19994330.286157745868 27869999.999965604395 262864330.286119669676 1 60345.317318147 2024-02-05T07:36:56.287858+00:00 19994330.285986535251 27869999.999982748181 262864330.285965591669 1 60345.317329752 2024-02-05T07:36:57.290619+00:00 19994330.286182548851 27870000.000049199909 262864330.286228060722 1 60345.317341284 2024-02-05T07:36:58.286966+00:00 19994330.286402195692 27870000.000001095235 262864330.286399602890 1 60345.317352909 2024-02-05T07:36:59.291345+00:00 19994330.286143776029 27870000.000090926886 262864330.286231011152 1 60345.317364390 2024-02-05T07:37:00.283322+00:00 19994330.285972803831 27870000.000009790063 262864330.285978883505 1 60345.317375981 2024-02-05T07:37:01.284774+00:00 19994330.286184038967 27870000.000003039837 262864330.286183387041 1 60345.317387609 2024-02-05T07:37:02.289397+00:00 19994330.285970002413 27869999.999996747822 262864330.285963058472 1 60345.317399271 2024-02-05T07:37:03.297016+00:00 19994330.286057770252 27869999.999946139753 262864330.286000221968 1 60345.317410836 2024-02-05T07:37:04.296224+00:00 19994330.286009687930 27869999.999910868704 262864330.285916864872 1 60345.317422337 2024-02-05T07:37:05.289885+00:00 19994330.286138452590 27869999.999939005822 262864330.286073744297 1 60345.317434177 2024-02-05T07:37:06.312860+00:00 19994330.286233656108 27870000.000026740134 262864330.286256700754 1 60345.317445518 2024-02-05T07:37:07.292692+00:00 19994330.286469142884 27869999.999963294715 262864330.286428719759 1 60345.317457129 2024-02-05T07:37:08.295975+00:00 19994330.286089129746 27870000.000065721571 262864330.286151140928 1 60345.317468589 2024-02-05T07:37:09.286073+00:00 19994330.285998202860 27870000.000100106001 262864330.286094605923 1 60345.317480220 2024-02-05T07:37:10.291002+00:00 19994330.286066628993 27870000.000056650490 262864330.286119580269 1 60345.317491738 2024-02-05T07:37:11.286119+00:00 19994330.286076225340 27870000.000056758523 262864330.286129266024 1 60345.317503392 2024-02-05T07:37:12.293078+00:00 19994330.286242686212 27870000.000026125461 262864330.286265134811 1 60345.317515040 2024-02-05T07:37:13.299487+00:00 19994330.286247167736 27870000.000042613596 262864330.286286085844 1 60345.317526459 2024-02-05T07:37:14.286069+00:00 19994330.286217100918 27869999.999918114394 262864330.286131501198 1 60345.317538050 2024-02-05T07:37:15.287484+00:00 19994330.285851076245 27869999.999964337796 262864330.285811722279 1 60345.317549685 2024-02-05T07:37:16.292789+00:00 19994330.286097582430 27869999.999915555120 262864330.286009430885 1 60345.317561161 2024-02-05T07:37:17.284305+00:00 19994330.286128859967 27869999.999991517514 262864330.286116659641 1 60345.317572759 2024-02-05T07:37:18.286351+00:00 19994330.286226529628 27870000.000002190471 262864330.286225050688 1 60345.317584339 2024-02-05T07:37:19.286897+00:00 19994330.286026030779 27870000.000052809715 262864330.286075145006 1 60345.317595957 2024-02-05T07:37:20.290661+00:00 19994330.286315102130 27870000.000060904771 262864330.286372333765 1 60345.317607511 2024-02-05T07:37:21.288946+00:00 19994330.285989709198 27870000.000066980720 262864330.286053001881 1 60345.317619088 2024-02-05T07:37:22.289205+00:00 19994330.286101784557 27870000.000004462898 262864330.286102563143 1 60345.317630670 2024-02-05T07:37:23.289864+00:00 19994330.286215439439 27870000.000004045665 262864330.286215782166 1 60345.317642182 2024-02-05T07:37:24.284524+00:00 19994330.286094382405 27869999.999972477555 262864330.286063134670 1 60345.317653740 2024-02-05T07:37:25.283112+00:00 19994330.286201637238 27869999.999999035150 262864330.286196976900 1 60345.317665322 2024-02-05T07:37:26.283845+00:00 19994330.286095835268 27869999.999946855009 262864330.286038994789 1 60345.317676944 2024-02-05T07:37:27.287927+00:00 19994330.286155361682 27869999.999949686229 262864330.286101371050 1 60345.317688501 2024-02-05T07:37:28.286505+00:00 19994330.286144357175 27870000.000026702881 262864330.286167353392 1 60345.317700143 2024-02-05T07:37:29.292341+00:00 19994330.286244466901 27870000.000001240522 262864330.286242008209 1 60345.317711629 2024-02-05T07:37:30.284732+00:00 19994330.286186628044 27870000.000042401254 262864330.286225348711 1 60345.317723201 2024-02-05T07:37:31.284569+00:00 19994330.286026917398 27870000.000084456056 262864330.286107689142 1 60345.317734771 2024-02-05T07:37:32.284219+00:00 19994330.286236569285 27870000.000058487058 262864330.286291360855 1 60345.317746347 2024-02-05T07:37:33.284360+00:00 19994330.286251846701 27870000.000023912638 262864330.286272048950 1 60345.317757902 2024-02-05T07:37:34.282719+00:00 19994330.286045808345 27870000.000020094216 262864330.286062210798 1 60345.317769448 2024-02-05T07:37:35.280347+00:00 19994330.286144614220 27870000.000048395246 262864330.286189317703 1 60345.317781031 2024-02-05T07:37:36.281090+00:00 19994330.285926382989 27869999.999938845634 262864330.285861521959 1 60345.317792622 2024-02-05T07:37:37.282561+00:00 19994330.286107562482 27870000.000018619001 262864330.286122500896 1 60345.317804281 2024-02-05T07:37:38.289834+00:00 19994330.286025404930 27870000.000011064112 262864330.286032766104 1 60345.317815796 2024-02-05T07:37:39.284811+00:00 19994330.286111209542 27870000.000033091754 262864330.286140590906 1 60345.317827394 2024-02-05T07:37:40.286854+00:00 19994330.285948019475 27870000.000008728355 262864330.285953044891 1 60345.317839022 2024-02-05T07:37:41.291477+00:00 19994330.286110378802 27870000.000019244850 262864330.286125928164 1 60345.317850497 2024-02-05T07:37:42.282949+00:00 19994330.286120906472 27870000.000055123121 262864330.286172330379 1 60345.317862126 2024-02-05T07:37:43.287661+00:00 19994330.286369882524 27870000.000075172633 262864330.286441355944 1 60345.317873689 2024-02-05T07:37:44.286725+00:00 19994330.286465819925 27870000.000057604164 262864330.286519736052 1 60345.317885233 2024-02-05T07:37:45.284096+00:00 19994330.286146786064 27869999.999972168356 262864330.286115258932 1 60345.317896835 2024-02-05T07:37:46.286555+00:00 19994330.286089427769 27869999.999982658774 262864330.286068379879 1 60345.317908417 2024-02-05T07:37:47.287173+00:00 19994330.286202970892 27870000.000009741634 262864330.286209017038 1 60345.317919935 2024-02-05T07:37:48.282340+00:00 19994330.285969771445 27869999.999942488968 262864330.285908550024 1 60345.317931501 2024-02-05T07:37:49.281676+00:00 19994330.286075644195 27869999.999964747578 262864330.286036700010 1 60345.317943079 2024-02-05T07:37:50.282021+00:00 19994330.286171287298 27869999.999991331249 262864330.286158919334 1 60345.317954774 2024-02-05T07:37:51.292484+00:00 19994330.285870399326 27870000.000020135194 262864330.285886853933 1 60345.317966286 2024-02-05T07:37:52.287133+00:00 19994330.285946417600 27870000.000042807311 262864330.285985529423 1 60345.317977902 2024-02-05T07:37:53.290675+00:00 19994330.285977963358 27870000.000073902309 262864330.286048173904 1 60345.317989389 2024-02-05T07:37:54.283220+00:00 19994330.286172963679 27870000.000017765909 262864330.286187022924 1 60345.318000997 2024-02-05T07:37:55.286132+00:00 19994330.286262296140 27870000.000009994954 262864330.286268591881 1 60345.318012628 2024-02-05T07:37:56.291093+00:00 19994330.286226656288 27869999.999987978488 262864330.286210954189 1 60345.318024133 2024-02-05T07:37:57.285140+00:00 19994330.286065880209 27869999.999984335154 262864330.286046504974 1 60345.318035709 2024-02-05T07:37:58.285242+00:00 19994330.285990785807 27869999.999950308353 262864330.285937398672 1 60345.318047347 2024-02-05T07:37:59.290754+00:00 19994330.286094877869 27869999.999964136630 262864330.286055326462 1 60345.318058874 2024-02-05T07:38:00.286678+00:00 19994330.286116294563 27869999.999955981970 262864330.286068588495 1 60345.318070422 2024-02-05T07:38:01.284506+00:00 19994330.286175426096 27870000.000003185123 262864330.286174923182 1 60345.318082238 2024-02-05T07:38:02.305352+00:00 19994330.286142915487 27870000.000039741397 262864330.286178976297 1 60345.318093662 2024-02-05T07:38:03.292429+00:00 19994330.286074861884 27870000.000041734427 262864330.286112904549 1 60345.318105251 2024-02-05T07:38:04.293704+00:00 19994330.286228217185 27870000.000034708530 262864330.286259233952 1 60345.318116898 2024-02-05T07:38:05.299966+00:00 19994330.286092180759 27870000.000022690743 262864330.286111176014 1 60345.318128470 2024-02-05T07:38:06.299815+00:00 19994330.286231186241 27870000.000063050538 262864330.286290556192 1 60345.318140027 2024-02-05T07:38:07.298329+00:00 19994330.286069914699 27869999.999974764884 262864330.286040961742 1 60345.318151599 2024-02-05T07:38:08.298183+00:00 19994330.286132182926 27869999.999944224954 262864330.286072701216 1 60345.318163220 2024-02-05T07:38:09.302194+00:00 19994330.286239162087 27869999.999912064523 262864330.286147534847 1 60345.318174730 2024-02-05T07:38:10.296634+00:00 19994330.286171123385 27869999.999952614307 262864330.286120057106 1 60345.318186358 2024-02-05T07:38:11.301326+00:00 19994330.285921819508 27869999.999960459769 262864330.285878568888 1 60345.318197895 2024-02-05T07:38:12.298099+00:00 19994330.286187805235 27869999.999987591058 262864330.286171704531 1 60345.318209583 2024-02-05T07:38:13.307980+00:00 19994330.286089073867 27870000.000044401735 262864330.286129772663 1 60345.318221125 2024-02-05T07:38:14.305219+00:00 19994330.285975422710 27870000.000047508627 262864330.286019235849 1 60345.318232663 2024-02-05T07:38:15.302049+00:00 19994330.286287054420 27870000.000031452626 262864330.286314785480 1 60345.318244180 2024-02-05T07:38:16.297145+00:00 19994330.286243028939 27870000.000001817942 262864330.286241143942 1 60345.318255689 2024-02-05T07:38:17.291498+00:00 19994330.285986322910 27869999.999999083579 262864330.285981714725 1 60345.318267291 2024-02-05T07:38:18.294002+00:00 19994330.286274272949 27869999.999977979809 262864330.286248564720 1 60345.318278900 2024-02-05T07:38:19.297002+00:00 19994330.285957857966 27869999.999921254814 262864330.285875439644 1 60345.318290564 2024-02-05T07:38:20.304745+00:00 19994330.286093465984 27869999.999948080629 262864330.286037862301 1 60345.318302002 2024-02-05T07:38:21.292959+00:00 19994330.286156479269 27869999.999973189086 262864330.286125957966 1 60345.318313525 2024-02-05T07:38:22.288558+00:00 19994330.286169555038 27870000.000000253320 262864330.286166101694 1 60345.318325151 2024-02-05T07:38:23.293005+00:00 19994330.286083288491 27869999.999983027577 262864330.286062598228 1 60345.318336871 2024-02-05T07:38:24.305617+00:00 19994330.286259483546 27870000.000014636666 262864330.286270409822 1 60345.318348294 2024-02-05T07:38:25.292607+00:00 19994330.286178335547 27870000.000060111284 262864330.286234736443 1 60345.318359857 2024-02-05T07:38:26.291669+00:00 19994330.286156132817 27870000.000034563243 262864330.286186993122 1 60345.318371488 2024-02-05T07:38:27.296574+00:00 19994330.286360766739 27870000.000035688281 262864330.286392778158 1 60345.318383005 2024-02-05T07:38:28.291614+00:00 19994330.285951245576 27869999.999992337078 262864330.285939902067 1 60345.318394637 2024-02-05T07:38:29.296645+00:00 19994330.286262992769 27869999.999963965267 262864330.286223262548 1 60345.318406108 2024-02-05T07:38:30.287734+00:00 19994330.286220896989 27869999.999953929335 262864330.286171138287 1 60345.318417689 2024-02-05T07:38:31.288366+00:00 19994330.286071434617 27869999.999970998615 262864330.286038756371 1 60345.318429243 2024-02-05T07:38:32.286615+00:00 19994330.285969547927 27869999.999917890877 262864330.285883754492 1 60345.318440895 2024-02-05T07:38:33.293290+00:00 19994330.285910315812 27869999.999942861497 262864330.285849481821 1 60345.318452384 2024-02-05T07:38:34.286022+00:00 19994330.285907447338 27870000.000023618340 262864330.285927355289 1 60345.318463946 2024-02-05T07:38:35.284916+00:00 19994330.286460600793 27870000.000022675842 262864330.286479592323 1 60345.318475517 2024-02-05T07:38:36.284709+00:00 19994330.285925038159 27870000.000026639551 262864330.285947978497 1 60345.318487081 2024-02-05T07:38:37.283784+00:00 19994330.286286715418 27870000.000115729868 262864330.286398738623 1 60345.318498742 2024-02-05T07:38:38.291297+00:00 19994330.286303181201 27870000.000073995441 262864330.286373496056 1 60345.318510205 2024-02-05T07:38:39.281691+00:00 19994330.286076847464 27869999.999996241182 262864330.286069393158 1 60345.318521868 2024-02-05T07:38:40.289380+00:00 19994330.286149956286 27870000.000017859042 262864330.286164104939 1 60345.318533426 2024-02-05T07:38:41.288014+00:00 19994330.286217633635 27869999.999974034727 262864330.286187976599 1 60345.318544956 2024-02-05T07:38:42.284204+00:00 19994330.285927079618 27869999.999955512583 262864330.285878896713 1 60345.318556516 2024-02-05T07:38:43.283010+00:00 19994330.286272197962 27869999.999990668148 262864330.286259174347 1 60345.318568076 2024-02-05T07:38:44.281771+00:00 19994330.286139193922 27869999.999983061105 262864330.286118566990 1 60345.318579702 2024-02-05T07:38:45.286252+00:00 19994330.286052793264 27870000.000008318573 262864330.286057412624 1 60345.318591332 2024-02-05T07:38:46.291058+00:00 19994330.286081615835 27870000.000032637268 262864330.286110550165 1 60345.318602867 2024-02-05T07:38:47.287721+00:00 19994330.286423068494 27870000.000077519566 262864330.286496877670 1 60345.318614817 2024-02-05T07:38:48.320164+00:00 19994330.286106452346 27870000.000067085028 262864330.286169826984 1 60345.318626052 2024-02-05T07:38:49.290848+00:00 19994330.286037743092 27870000.000054970384 262864330.286089003086 1 60345.318637695 2024-02-05T07:38:50.296871+00:00 19994330.286296684295 27869999.999970577657 262864330.286263585091 1 60345.318649236 2024-02-05T07:38:51.294020+00:00 19994330.286093741655 27869999.999963190407 262864330.286053240299 1 60345.318660786 2024-02-05T07:38:52.291955+00:00 19994330.286215204746 27869999.999955240637 262864330.286166757345 1 60345.318672335 2024-02-05T07:38:53.289737+00:00 19994330.286417804658 27869999.999908793718 262864330.286322921515 1 60345.318683981 2024-02-05T07:38:54.295975+00:00 19994330.285971686244 27869999.999994754791 262864330.285962760448 1 60345.318695469 2024-02-05T07:38:55.288508+00:00 19994330.286332074553 27869999.999985612929 262864330.286313980818 1 60345.318707054 2024-02-05T07:38:56.289509+00:00 19994330.285852000117 27870000.000029310584 262864330.285877645016 1 60345.318718626 2024-02-05T07:38:57.289288+00:00 19994330.286128729582 27870000.000090003014 262864330.286215037107 1 60345.318730196 2024-02-05T07:38:58.288881+00:00 19994330.286240518093 27870000.000038824975 262864330.286275655031 1 60345.318741747 2024-02-05T07:38:59.286902+00:00 19994330.286151155829 27870000.000073477626 262864330.286220967770 1 60345.318753324 2024-02-05T07:39:00.287223+00:00 19994330.286129973829 27870000.000062674284 262864330.286188960075 1 60345.318764866 2024-02-05T07:39:01.284417+00:00 19994330.286322191358 27870000.000019777566 262864330.286338269711 1 60345.318776641 2024-02-05T07:39:02.301797+00:00 19994330.285857561976 27869999.999986980110 262864330.285840839148 1 60345.318788127 2024-02-05T07:39:03.294200+00:00 19994330.285997226834 27870000.000012502074 262864330.286006033421 1 60345.318799635 2024-02-05T07:39:04.288516+00:00 19994330.286116652191 27869999.999917719513 262864330.286030679941 1 60345.318811185 2024-02-05T07:39:05.286339+00:00 19994330.286223817617 27869999.999952457845 262864330.286172598600 1 60345.318822783 2024-02-05T07:39:06.288455+00:00 19994330.286042250693 27870000.000010214746 262864330.286048769951 1 60345.318834385 2024-02-05T07:39:07.290850+00:00 19994330.286125369370 27869999.999985646456 262864330.286107301712 1 60345.318845915 2024-02-05T07:39:08.287041+00:00 19994330.286162879318 27870000.000035084784 262864330.286194264889 1 60345.318857444 2024-02-05T07:39:09.283163+00:00 19994330.286226302385 27870000.000038772821 262864330.286261379719 1 60345.318869049 2024-02-05T07:39:10.285791+00:00 19994330.286208953708 27870000.000032886863 262864330.286238163710 1 60345.318880655 2024-02-05T07:39:11.288612+00:00 19994330.286138098687 27870000.000045195222 262864330.286179572344 1 60345.318892260 2024-02-05T07:39:12.291266+00:00 19994330.286272659898 27869999.999961521477 262864330.286230504513 1 60345.318903901 2024-02-05T07:39:13.297025+00:00 19994330.285920415074 27869999.999934885651 262864330.285851597786 1 60345.318915407 2024-02-05T07:39:14.291134+00:00 19994330.286211188883 27869999.999956939369 262864330.286164432764 1 60345.318926939 2024-02-05T07:39:15.287553+00:00 19994330.286069054157 27869999.999926738441 262864330.285992115736 1 60345.318938526 2024-02-05T07:39:16.288655+00:00 19994330.286152899265 27869999.999956835061 262864330.286106050014 1 60345.318950093 2024-02-05T07:39:17.288068+00:00 19994330.286012746394 27869999.999909520149 262864330.285918563604 1 60345.318961617 2024-02-05T07:39:18.283671+00:00 19994330.286106884480 27870000.000021908432 262864330.286125093699 1 60345.318973230 2024-02-05T07:39:19.287045+00:00 19994330.286012005061 27870000.000041142106 262864330.286049425602 1 60345.318984840 2024-02-05T07:39:20.290166+00:00 19994330.286133855581 27870000.000032212585 262864330.286162376404 1 60345.318996528 2024-02-05T07:39:21.300047+00:00 19994330.286231372505 27870000.000016160309 262864330.286243826151 1 60345.319007951 2024-02-05T07:39:22.287001+00:00 19994330.286170765758 27870000.000038959086 262864330.286206007004 1 60345.319019571 2024-02-05T07:39:23.290954+00:00 19994330.286143109202 27870000.000020921230 262864330.286160349846 1 60345.319031104 2024-02-05T07:39:24.287446+00:00 19994330.286160621792 27869999.999980192631 262864330.286137104034 1 60345.319042753 2024-02-05T07:39:25.293864+00:00 19994330.286033239216 27869999.999966718256 262864330.285996258259 1 60345.319054238 2024-02-05T07:39:26.286212+00:00 19994330.286011442542 27869999.999959614128 262864330.285967350006 1 60345.319065811 2024-02-05T07:39:27.286059+00:00 19994330.286147136241 27869999.999951645732 262864330.286095112562 1 60345.319077414 2024-02-05T07:39:28.288617+00:00 19994330.286040414125 27869999.999993514270 262864330.286030232906 1 60345.319088955 2024-02-05T07:39:29.285726+00:00 19994330.286164231598 27870000.000003006309 262864330.286163538694 1 60345.319100528 2024-02-05T07:39:30.285569+00:00 19994330.286377687007 27870000.000039238483 262864330.286413252354 1 60345.319112052 2024-02-05T07:39:31.281281+00:00 19994330.286334585398 27870000.000015810132 262864330.286346673965 1 60345.319123710 2024-02-05T07:39:32.288532+00:00 19994330.286206308752 27869999.999994628131 262864330.286197245121 1 60345.319135224 2024-02-05T07:39:33.283375+00:00 19994330.286087971181 27870000.000007499009 262864330.286091774702 1 60345.319146781 2024-02-05T07:39:34.281865+00:00 19994330.286050271243 27869999.999992407858 262864330.286038964987 1 60345.319158384 2024-02-05T07:39:35.284378+00:00 19994330.286154787987 27870000.000027503818 262864330.286178588867 1 60345.319170013 2024-02-05T07:39:36.289092+00:00 19994330.285999149084 27869999.999925147742 262864330.285920590162 1 60345.319181535 2024-02-05T07:39:37.284612+00:00 19994330.286222729832 27869999.999952960759 262864330.286172002554 1 60345.319193196 2024-02-05T07:39:38.292157+00:00 19994330.286077782512 27870000.000020928681 262864330.286095023155 1 60345.319204729 2024-02-05T07:39:39.288582+00:00 19994330.286131415516 27869999.999957758933 262864330.286085486412 1 60345.319216322 2024-02-05T07:39:40.290234+00:00 19994330.286241825670 27870000.000031702220 262864330.286269843578 1 60345.319227870 2024-02-05T07:39:41.287964+00:00 19994330.286146800965 27870000.000028975308 262864330.286172062159 1 60345.319239457 2024-02-05T07:39:42.289087+00:00 19994330.286150746047 27870000.000053219497 262864330.286200284958 1 60345.319251066 2024-02-05T07:39:43.292081+00:00 19994330.286282490939 27870000.000059098005 262864330.286337882280 1 60345.319262576 2024-02-05T07:39:44.286577+00:00 19994330.286207493395 27870000.000036459416 262864330.286240249872 1 60345.319274117 2024-02-05T07:39:45.283679+00:00 19994330.286120213568 27870000.000011950731 262864330.286128461361 1 60345.319285800 2024-02-05T07:39:46.293099+00:00 19994330.285952355713 27869999.999932922423 262864330.285881578922 1 60345.319297275 2024-02-05T07:39:47.284520+00:00 19994330.285997189581 27869999.999934926629 262864330.285928398371 1 60345.319308835 2024-02-05T07:39:48.283318+00:00 19994330.286096125841 27869999.999943576753 262864330.286036014557 1 60345.319320437 2024-02-05T07:39:49.285736+00:00 19994330.286109220237 27869999.999943017960 262864330.286048531532 1 60345.319331978 2024-02-05T07:39:50.282854+00:00 19994330.285965006799 27869999.999979287386 262864330.285940587521 1 60345.319343685 2024-02-05T07:39:51.294362+00:00 19994330.286270387471 27870000.000070333481 262864330.286337018013 1 60345.319355220 2024-02-05T07:39:52.291016+00:00 19994330.286128234118 27870000.000080518425 262864330.286205053329 1 60345.319366781 2024-02-05T07:39:53.289835+00:00 19994330.286204561591 27870000.000099699944 262864330.286300539970 1 60345.319378291 2024-02-05T07:39:54.284323+00:00 19994330.286175843328 27870000.000056385994 262864330.286228537560 1 60345.319389849 2024-02-05T07:39:55.282967+00:00 19994330.286024525762 27870000.000029403716 262864330.286050260067 1 60345.319401448 2024-02-05T07:39:56.285102+00:00 19994330.286284655333 27869999.999997790903 262864330.286278754473 1 60345.319413045 2024-02-05T07:39:57.287123+00:00 19994330.285810973495 27869999.999935388565 262864330.285742670298 1 60345.319424653 2024-02-05T07:39:58.290075+00:00 19994330.286252129823 27869999.999941430986 262864330.286189883947 1 60345.319436160 2024-02-05T07:39:59.284207+00:00 19994330.286045014858 27869999.999962020665 262864330.286003351212 1 60345.319447753 2024-02-05T07:40:00.285816+00:00 19994330.286197815090 27869999.999907255173 262864330.286101371050 1 60345.319459367 2024-02-05T07:40:01.289286+00:00 19994330.286200158298 27870000.000010285527 262864330.286206752062 1 60345.319471463 2024-02-05T07:40:02.334390+00:00 19994330.286084700376 27870000.000011436641 262864330.286092460155 1 60345.319482850 2024-02-05T07:40:03.318275+00:00 19994330.286433126777 27870000.000047698617 262864330.286477118731 1 60345.319494262 2024-02-05T07:40:04.304247+00:00 19994330.285922799259 27870000.000095661730 262864330.286014765501 1 60345.319505940 2024-02-05T07:40:05.313207+00:00 19994330.286035232246 27870000.000060975552 262864330.286092519760 1 60345.319517615 2024-02-05T07:40:06.321947+00:00 19994330.286393649876 27870000.000041864812 262864330.286431819201 1 60345.319529109 2024-02-05T07:40:07.315014+00:00 19994330.286139942706 27869999.999990012497 262864330.286126255989 1 60345.319540616 2024-02-05T07:40:08.309199+00:00 19994330.286134473979 27869999.999944467098 262864330.286075264215 1 60345.319552104 2024-02-05T07:40:09.301828+00:00 19994330.286480095237 27869999.999961767346 262864330.286438167095 1 60345.319563689 2024-02-05T07:40:10.302753+00:00 19994330.286167010665 27869999.999936837703 262864330.286100149155 1 60345.319575258 2024-02-05T07:40:11.302277+00:00 19994330.285956453532 27869999.999971356243 262864330.285924106836 1 60345.319586825 2024-02-05T07:40:12.301628+00:00 19994330.286187063903 27869999.999947428703 262864330.286130785942 1 60345.319598465 2024-02-05T07:40:13.307343+00:00 19994330.286255706102 27870000.000025659800 262864330.286277681589 1 60345.319610009 2024-02-05T07:40:14.304758+00:00 19994330.286167789251 27870000.000064224005 262864330.286228328943 1 60345.319621477 2024-02-05T07:40:15.295630+00:00 19994330.286230783910 27870000.000056166202 262864330.286283254623 1 60345.319633130 2024-02-05T07:40:16.302415+00:00 19994330.286093663424 27870000.000046528876 262864330.286136478186 1 60345.319644608 2024-02-05T07:40:17.294130+00:00 19994330.286061417311 27870000.000066377223 262864330.286124080420 1 60345.319656218 2024-02-05T07:40:18.297269+00:00 19994330.286400504410 27869999.999997947365 262864330.286394745111 1 60345.319667882 2024-02-05T07:40:19.305016+00:00 19994330.286146979779 27869999.999933440238 262864330.286076724529 1 60345.319679335 2024-02-05T07:40:20.294519+00:00 19994330.286129258573 27869999.999955143780 262864330.286080718040 1 60345.319690934 2024-02-05T07:40:21.296725+00:00 19994330.286083154380 27869999.999942842871 262864330.286022305489 1 60345.319702521 2024-02-05T07:40:22.297785+00:00 19994330.286142304540 27869999.999964680523 262864330.286103308201 1 60345.319713988 2024-02-05T07:40:23.288612+00:00 19994330.286156889051 27870000.000008139759 262864330.286161333323 1 60345.319725632 2024-02-05T07:40:24.294589+00:00 19994330.286053068936 27870000.000029101968 262864330.286078453064 1 60345.319737128 2024-02-05T07:40:25.287887+00:00 19994330.285994458944 27870000.000062543899 262864330.286053329706 1 60345.319748895 2024-02-05T07:40:26.304559+00:00 19994330.286242067814 27870000.000096622854 262864330.286334991455 1 60345.319760391 2024-02-05T07:40:27.297804+00:00 19994330.286114308983 27870000.000018842518 262864330.286129444838 1 60345.319771977 2024-02-05T07:40:28.298841+00:00 19994330.286156114191 27870000.000040601939 262864330.286193013191 1 60345.319783613 2024-02-05T07:40:29.304185+00:00 19994330.286056816578 27869999.999975897372 262864330.286029011011 1 60345.319794966 2024-02-05T07:40:30.285065+00:00 19994330.286113735288 27869999.999944128096 262864330.286054164171 1 60345.319806773 2024-02-05T07:40:31.305166+00:00 19994330.285892453045 27869999.999978855252 262864330.285867601633 1 60345.319818147 2024-02-05T07:40:32.287918+00:00 19994330.286102559417 27869999.999888285995 262864330.285987168550 1 60345.319829736 2024-02-05T07:40:33.289197+00:00 19994330.286200355738 27869999.999947603792 262864330.286144256592 1 60345.319841321 2024-02-05T07:40:34.290082+00:00 19994330.286117549986 27870000.000002596527 262864330.286116451025 1 60345.319852835 2024-02-05T07:40:35.284956+00:00 19994330.286093659699 27870000.000001862645 262864330.286091804504 1 60345.319864790 2024-02-05T07:40:36.317828+00:00 19994330.286176320165 27870000.000037219375 262864330.286209851503 1 60345.319876098 2024-02-05T07:40:37.294847+00:00 19994330.286020189524 27870000.000053256750 262864330.286069750786 1 60345.319887537 2024-02-05T07:40:38.283179+00:00 19994330.286188643426 27870000.000047340989 262864330.286232262850 1 60345.319899200 2024-02-05T07:40:39.290849+00:00 19994330.286234986037 27870000.000004738569 262864330.286236017942 1 60345.319910862 2024-02-05T07:40:40.298416+00:00 19994330.286359362304 27869999.999998763204 262864330.286354422569 1 60345.319922379 2024-02-05T07:40:41.293559+00:00 19994330.286175336689 27870000.000004939735 262864330.286176592112 1 60345.319933969 2024-02-05T07:40:42.294905+00:00 19994330.286074429750 27869999.999908376485 262864330.285979121923 1 60345.319945589 2024-02-05T07:40:43.298869+00:00 19994330.285971380770 27870000.000011079013 262864330.285978764296 1 60345.319957091 2024-02-05T07:40:44.292690+00:00 19994330.286124557257 27870000.000031620264 262864330.286152482033 1 60345.319968610 2024-02-05T07:40:45.287916+00:00 19994330.286204244941 27869999.999975286424 262864330.286175847054 1 60345.319980214 2024-02-05T07:40:46.290533+00:00 19994330.286067638546 27870000.000005245209 262864330.286069184542 1 60345.319991816 2024-02-05T07:40:47.292868+00:00 19994330.286245439202 27870000.000049248338 262864330.286290973425 1 60345.320003394 2024-02-05T07:40:48.293243+00:00 19994330.286209132522 27870000.000042434782 262864330.286247879267 1 60345.320014948 2024-02-05T07:40:49.291499+00:00 19994330.286110620946 27869999.999978765845 262864330.286085695028 1 60345.320026563 2024-02-05T07:40:50.295046+00:00 19994330.285955123603 27869999.999971687794 262864330.285923123360 1 60345.320038090 2024-02-05T07:40:51.291003+00:00 19994330.286182653159 27869999.999907877296 262864330.286086827517 1 60345.320049704 2024-02-05T07:40:52.294415+00:00 19994330.286109458655 27869999.999966301024 262864330.286072045565 1 60345.320061231 2024-02-05T07:40:53.290335+00:00 19994330.286179281771 27869999.999911781400 262864330.286087363958 1 60345.320072851 2024-02-05T07:40:54.294323+00:00 19994330.286066722125 27869999.999942786992 262864330.286005795002 1 60345.320084337 2024-02-05T07:40:55.286727+00:00 19994330.286218684167 27869999.999973118305 262864330.286188095808 1 60345.320095953 2024-02-05T07:40:56.290284+00:00 19994330.286101300269 27870000.000067714602 262864330.286165326834 1 60345.320107605 2024-02-05T07:40:57.297092+00:00 19994330.286164756864 27870000.000045541674 262864330.286206603050 1 60345.320119112 2024-02-05T07:40:58.291308+00:00 19994330.286126859486 27870000.000084307045 262864330.286207467318 1 60345.320130645 2024-02-05T07:40:59.287732+00:00 19994330.286159235984 27870000.000125169754 262864330.286280721426 1 60345.320142270 2024-02-05T07:41:00.292139+00:00 19994330.286168649793 27870000.000060275197 262864330.286225199699 1 60345.320153895 2024-02-05T07:41:01.296525+00:00 19994330.286005079746 27870000.000023290515 262864330.286024689674 1 60345.320165575 2024-02-05T07:41:02.305654+00:00 19994330.286009032279 27869999.999971270561 262864330.285976618528 1 60345.320177018 2024-02-05T07:41:03.294319+00:00 19994330.286164008081 27869999.999996218830 262864330.286156535149 1 60345.320188616 2024-02-05T07:41:04.296463+00:00 19994330.286225106567 27869999.999954573810 262864330.286175996065 1 60345.320200174 2024-02-05T07:41:05.295046+00:00 19994330.286299217492 27869999.999957628548 262864330.286253154278 1 60345.320211763 2024-02-05T07:41:06.296379+00:00 19994330.286065615714 27869999.999984931201 262864330.286046832800 1 60345.320223403 2024-02-05T07:41:07.302016+00:00 19994330.286123696715 27870000.000022288412 262864330.286142289639 1 60345.320234828 2024-02-05T07:41:08.289150+00:00 19994330.286185983568 27870000.000055607408 262864330.286237895489 1 60345.320246521 2024-02-05T07:41:09.299442+00:00 19994330.286135844886 27870000.000034585595 262864330.286166727543 1 60345.320258008 2024-02-05T07:41:10.291886+00:00 19994330.286351025105 27870000.000018324703 262864330.286365658045 1 60345.320269743 2024-02-05T07:41:11.305838+00:00 19994330.285952143371 27870000.000048253685 262864330.285996705294 1 60345.320281222 2024-02-05T07:41:12.297619+00:00 19994330.286105930805 27869999.999962992966 262864330.286065220833 1 60345.320292705 2024-02-05T07:41:13.289721+00:00 19994330.286123763770 27869999.999957144260 262864330.286077201366 1 60345.320304420 2024-02-05T07:41:14.301928+00:00 19994330.286272864789 27869999.999977480620 262864330.286246627569 1 60345.320315864 2024-02-05T07:41:15.290688+00:00 19994330.286146823317 27869999.999938197434 262864330.286081314087 1 60345.320327444 2024-02-05T07:41:16.291128+00:00 19994330.285869736224 27869999.999952979386 262864330.285819023848 1 60345.320339105 2024-02-05T07:41:17.298701+00:00 19994330.286212645471 27869999.999985944480 262864330.286194890738 1 60345.320350557 2024-02-05T07:41:18.288112+00:00 19994330.286139201373 27869999.999981116503 262864330.286116600037 1 60345.320362086 2024-02-05T07:41:19.284267+00:00 19994330.285876058042 27870000.000014308840 262864330.285886675119 1 60345.320373738 2024-02-05T07:41:20.290966+00:00 19994330.286227621138 27869999.999994710088 262864330.286218613386 1 60345.320385284 2024-02-05T07:41:21.288533+00:00 19994330.286005523056 27870000.000030525029 262864330.286032348871 1 60345.320396960 2024-02-05T07:41:22.297354+00:00 19994330.286133311689 27869999.999983649701 262864330.286113262177 1 60345.320408384 2024-02-05T07:41:23.284418+00:00 19994330.286136899143 27870000.000007756054 262864330.286140948534 1 60345.320419943 2024-02-05T07:41:24.283110+00:00 19994330.286339331418 27869999.999866392463 262864330.286202043295 1 60345.320431577 2024-02-05T07:41:25.288205+00:00 19994330.286156076938 27869999.999970901757 262864330.286123305559 1 60345.320443193 2024-02-05T07:41:26.291911+00:00 19994330.286137681454 27869999.999955162406 262864330.286089152098 1 60345.320454809 2024-02-05T07:41:27.295541+00:00 19994330.286120589823 27869999.999964915216 262864330.286081820726 1 60345.320466381 2024-02-05T07:41:28.295275+00:00 19994330.285698466003 27870000.000016134232 262864330.285710901022 1 60345.320477870 2024-02-05T07:41:29.288012+00:00 19994330.285967465490 27870000.000060394406 262864330.286024153233 1 60345.320489442 2024-02-05T07:41:30.287743+00:00 19994330.286215484142 27869999.999992839992 262864330.286204636097 1 60345.320500972 2024-02-05T07:41:31.283993+00:00 19994330.286145728081 27870000.000062197447 262864330.286204218864 1 60345.320512651 2024-02-05T07:41:32.293019+00:00 19994330.286210969090 27869999.999961037189 262864330.286168336868 1 60345.320524153 2024-02-05T07:41:33.286848+00:00 19994330.286037016660 27870000.000029314309 262864330.286062657833 1 60345.320535768 2024-02-05T07:41:34.290324+00:00 19994330.285963542759 27869999.999957792461 262864330.285917639732 1 60345.320547254 2024-02-05T07:41:35.282722+00:00 19994330.286254864186 27869999.999983623624 262864330.286234766245 1 60345.320558919 2024-02-05T07:41:36.290623+00:00 19994330.286238685250 27869999.999984249473 262864330.286219239235 1 60345.320570550 2024-02-05T07:41:37.295558+00:00 19994330.285968068987 27869999.999994959682 262864330.285959333181 1 60345.320582015 2024-02-05T07:41:38.286128+00:00 19994330.286195572466 27870000.000001989305 262864330.286193877459 1 60345.320593621 2024-02-05T07:41:39.288861+00:00 19994330.286006841809 27870000.000024721026 262864330.286027878523 1 60345.320605215 2024-02-05T07:41:40.290560+00:00 19994330.286132767797 27870000.000043276697 262864330.286172330379 1 60345.320616873 2024-02-05T07:41:41.297818+00:00 19994330.286102872342 27870000.000081539154 262864330.286180704832 1 60345.320628481 2024-02-05T07:41:42.300802+00:00 19994330.286233540624 27870000.000080440193 262864330.286310285330 1 60345.320639945 2024-02-05T07:41:43.291258+00:00 19994330.286277495325 27870000.000068429857 262864330.286342233419 1 60345.320651557 2024-02-05T07:41:44.294515+00:00 19994330.286074932665 27870000.000064920634 262864330.286136150360 1 60345.320663070 2024-02-05T07:41:45.289222+00:00 19994330.286261577159 27870000.000011127442 262864330.286269009113 1 60345.320674599 2024-02-05T07:41:46.285374+00:00 19994330.285945989192 27869999.999911192805 262864330.285853475332 1 60345.320686406 2024-02-05T07:41:47.305422+00:00 19994330.286051396281 27869999.999928444624 262864330.285976141691 1 60345.320697826 2024-02-05T07:41:48.292186+00:00 19994330.286113213748 27869999.999986439943 262864330.286095947027 1 60345.320709382 2024-02-05T07:41:49.290583+00:00 19994330.286209490150 27869999.999957170337 262864330.286162972450 1 60345.320720908 2024-02-05T07:41:50.286423+00:00 19994330.285952545702 27869999.999983191490 262864330.285932034254 1 60345.320732501 2024-02-05T07:41:51.288131+00:00 19994330.286048397422 27870000.000007919967 262864330.286052644253 1 60345.320744136 2024-02-05T07:41:52.293403+00:00 19994330.286262042820 27870000.000041898340 262864330.286300241947 1 60345.320755619 2024-02-05T07:41:53.285459+00:00 19994330.286096420139 27870000.000009708107 262864330.286102443933 1 60345.320767248 2024-02-05T07:41:54.290255+00:00 19994330.286208465695 27870000.000020783395 262864330.286225557327 1 60345.320778822 2024-02-05T07:41:55.290222+00:00 19994330.286128394306 27869999.999954618514 262864330.286079317331 1 60345.320790322 2024-02-05T07:41:56.283857+00:00 19994330.286094702780 27869999.999975554645 262864330.286066561937 1 60345.320801960 2024-02-05T07:41:57.289393+00:00 19994330.286123082042 27869999.999965038151 262864330.286084413528 1 60345.320813548 2024-02-05T07:41:58.290583+00:00 19994330.286019377410 27869999.999921333045 262864330.285937011242 1 60345.320825113 2024-02-05T07:41:59.289752+00:00 19994330.286194294691 27869999.999980989844 262864330.286171585321 1 60345.320836740 2024-02-05T07:42:00.294283+00:00 19994330.286078225821 27869999.999977033585 262864330.286051541567 1 60345.320848233 2024-02-05T07:42:01.287288+00:00 19994330.286098126322 27869999.999971900135 262864330.286066323519 1 60345.320860273 2024-02-05T07:42:02.327581+00:00 19994330.286524761468 27870000.000091895461 262864330.286612987518 1 60345.320871565 2024-02-05T07:42:03.303166+00:00 19994330.285979315639 27870000.000057913363 262864330.286033511162 1 60345.320883194 2024-02-05T07:42:04.307988+00:00 19994330.286229372025 27870000.000074233860 262864330.286299914122 1 60345.320894694 2024-02-05T07:42:05.301574+00:00 19994330.286232441664 27870000.000085890293 262864330.286314636469 1 60345.320906358 2024-02-05T07:42:06.309320+00:00 19994330.285928059369 27870000.000010300428 262864330.285934686661 1 60345.320917828 2024-02-05T07:42:07.300311+00:00 19994330.286386284977 27869999.999977197498 262864330.286359786987 1 60345.320929374 2024-02-05T07:42:08.297878+00:00 19994330.286146055907 27869999.999943427742 262864330.286085784435 1 60345.320940919 2024-02-05T07:42:09.295402+00:00 19994330.286131516099 27869999.999951891601 262864330.286079704762 1 60345.320952538 2024-02-05T07:42:10.299273+00:00 19994330.286021098495 27869999.999939735979 262864330.285957157612 1 60345.320964161 2024-02-05T07:42:11.303555+00:00 19994330.286095824093 27869999.999955005944 262864330.286047130823 1 60345.320975729 2024-02-05T07:42:12.303032+00:00 19994330.286108665168 27870000.000002268702 262864330.286107242107 1 60345.320987223 2024-02-05T07:42:13.296038+00:00 19994330.286129318178 27870000.000034864992 262864330.286160498857 1 60345.320998778 2024-02-05T07:42:14.294402+00:00 19994330.285909779370 27870000.000060591847 262864330.285966664553 1 60345.321010331 2024-02-05T07:42:15.292625+00:00 19994330.286238979548 27870000.000085107982 262864330.286320388317 1 60345.321022037 2024-02-05T07:42:16.304026+00:00 19994330.286162756383 27870000.000028856099 262864330.286187916994 1 60345.321034129 2024-02-05T07:42:17.348736+00:00 19994330.286087520421 27869999.999958250672 262864330.286042064428 1 60345.321045060 2024-02-05T07:42:18.293213+00:00 19994330.286124594510 27869999.999939296395 262864330.286060184240 1 60345.321056594 2024-02-05T07:42:19.289739+00:00 19994330.285963959992 27869999.999929197133 262864330.285889446735 1 60345.321068243 2024-02-05T07:42:20.296207+00:00 19994330.286178804934 27869999.999917376786 262864330.286092489958 1 60345.321079821 2024-02-05T07:42:21.296551+00:00 19994330.286156002432 27869999.999949298799 262864330.286101609468 1 60345.321091516 2024-02-05T07:42:22.307032+00:00 19994330.286075994372 27869999.999971229583 262864330.286043524742 1 60345.321102899 2024-02-05T07:42:23.290421+00:00 19994330.286244608462 27869999.999971468002 262864330.286212384701 1 60345.321114481 2024-02-05T07:42:24.291143+00:00 19994330.286108102649 27869999.999978858978 262864330.286083281040 1 60345.321126127 2024-02-05T07:42:25.297397+00:00 19994330.285987865180 27870000.000052444637 262864330.286036610603 1 60345.321137686 2024-02-05T07:42:26.296111+00:00 19994330.286437138915 27870000.000011906028 262864330.286445379257 1 60345.321149299 2024-02-05T07:42:27.299461+00:00 19994330.286093685776 27870000.000018015504 262864330.286107987165 1 60345.321160817 2024-02-05T07:42:28.294561+00:00 19994330.286261606961 27870000.000025920570 262864330.286283850670 1 60345.321172328 2024-02-05T07:42:29.289156+00:00 19994330.285965267569 27869999.999994423240 262864330.285955995321 1 60345.321183963 2024-02-05T07:42:30.294369+00:00 19994330.286272861063 27869999.999956738204 262864330.286225885153 1 60345.321195622 2024-02-05T07:42:31.301687+00:00 19994330.286142177880 27869999.999937105924 262864330.286075592041 1 60345.321207162 2024-02-05T07:42:32.298745+00:00 19994330.286047268659 27869999.999937467277 262864330.285981059074 1 60345.321218622 2024-02-05T07:42:33.288914+00:00 19994330.286037538201 27869999.999980956316 262864330.286014795303 1 60345.321230195 2024-02-05T07:42:34.288896+00:00 19994330.286277674139 27870000.000035006553 262864330.286309003830 1 60345.321241756 2024-02-05T07:42:35.287756+00:00 19994330.286045197397 27870000.000009745359 262864330.286051243544 1 60345.321253370 2024-02-05T07:42:36.291109+00:00 19994330.286183673888 27870000.000083401799 262864330.286263376474 1 60345.321265005 2024-02-05T07:42:37.296415+00:00 19994330.286216303706 27870000.000028803945 262864330.286241412163 1 60345.321276565 2024-02-05T07:42:38.295238+00:00 19994330.286265376955 27870000.000040121377 262864330.286301791668 1 60345.321288001 2024-02-05T07:42:39.283260+00:00 19994330.286168068647 27870000.000005509704 262864330.286169886589 1 60345.321299602 2024-02-05T07:42:40.285620+00:00 19994330.286187320948 27869999.999946393073 262864330.286130011082 1 60345.321311163 2024-02-05T07:42:41.284443+00:00 19994330.286166932434 27869999.999991599470 262864330.286154836416 1 60345.321322775 2024-02-05T07:42:42.287809+00:00 19994330.286034036428 27869999.999997749925 262864330.286028087139 1 60345.321334329 2024-02-05T07:42:43.285967+00:00 19994330.286191210151 27869999.999984849244 262864330.286172389984 1 60345.321345911 2024-02-05T07:42:44.286719+00:00 19994330.286104936153 27870000.000106308609 262864330.286207556725 1 60345.321357579 2024-02-05T07:42:45.294782+00:00 19994330.286097194999 27870000.000065393746 262864330.286158889532 1 60345.321369261 2024-02-05T07:42:46.304201+00:00 19994330.286033492535 27870000.000057116151 262864330.286086887121 1 60345.321380687 2024-02-05T07:42:47.291349+00:00 19994330.286211747676 27870000.000040933490 262864330.286249011755 1 60345.321392217 2024-02-05T07:42:48.287557+00:00 19994330.286272969097 27869999.999990835786 262864330.286260098219 1 60345.321404119 2024-02-05T07:42:49.315887+00:00 19994330.286144278944 27870000.000020742416 262864330.286161333323 1 60345.321415410 2024-02-05T07:42:50.291423+00:00 19994330.286058932543 27869999.999931514263 262864330.285986751318 1 60345.321427182 2024-02-05T07:42:51.308516+00:00 19994330.286324057728 27869999.999938931316 262864330.286259293556 1 60345.321438502 2024-02-05T07:42:52.286560+00:00 19994330.286208625883 27869999.999968420714 262864330.286173343658 1 60345.321450113 2024-02-05T07:42:53.289778+00:00 19994330.286155782640 27869999.999901745468 262864330.286053836346 1 60345.321461632 2024-02-05T07:42:54.285050+00:00 19994330.286056067795 27869999.999982118607 262864330.286034494638 1 60345.321473232 2024-02-05T07:42:55.287246+00:00 19994330.286108557135 27869999.999944481999 262864330.286049336195 1 60345.321484793 2024-02-05T07:42:56.286121+00:00 19994330.285986512899 27870000.000036153942 262864330.286018967628 1 60345.321496354 2024-02-05T07:42:57.285023+00:00 19994330.286346413195 27869999.999992419034 262864330.286335140467 1 60345.321508001 2024-02-05T07:42:58.291284+00:00 19994330.286030463874 27870000.000030107796 262864330.286056876183 1 60345.321519508 2024-02-05T07:42:59.285441+00:00 19994330.286062769592 27870000.000024732202 262864330.286083817482 1 60345.321531040 2024-02-05T07:43:00.281847+00:00 19994330.286136228591 27870000.000038217753 262864330.286170750856 1 60345.321542620 2024-02-05T07:43:01.282377+00:00 19994330.285988535732 27870000.000003963709 262864330.285988807678 1 60345.321554263 2024-02-05T07:43:02.288287+00:00 19994330.286120161414 27869999.999965179712 262864330.286081671715 1 60345.321565986 2024-02-05T07:43:03.301162+00:00 19994330.285997718573 27869999.999959882349 262864330.285953909159 1 60345.321577366 2024-02-05T07:43:04.284404+00:00 19994330.286083225161 27869999.999947015196 262864330.286026537418 1 60345.321588985 2024-02-05T07:43:05.288255+00:00 19994330.286102678627 27869999.999930907041 262864330.286029905081 1 60345.321600534 2024-02-05T07:43:06.286128+00:00 19994330.286107316613 27870000.000025715679 262864330.286129355431 1 60345.321612103 2024-02-05T07:43:07.285739+00:00 19994330.286173101515 27869999.999999336898 262864330.286168754101 1 60345.321623717 2024-02-05T07:43:08.289139+00:00 19994330.286133527756 27870000.000065848231 262864330.286195695400 1 60345.321635244 2024-02-05T07:43:09.285100+00:00 19994330.286109518260 27870000.000062268227 262864330.286168068647 1 60345.321646909 2024-02-05T07:43:10.292916+00:00 19994330.286149699241 27870000.000052176416 262864330.286198198795 1 60345.321658434 2024-02-05T07:43:11.288744+00:00 19994330.286066021770 27870000.000046469271 262864330.286108791828 1 60345.321670017 2024-02-05T07:43:12.289469+00:00 19994330.286093432456 27869999.999979142100 262864330.286068886518 1 60345.321681645 2024-02-05T07:43:13.294086+00:00 19994330.286185644567 27869999.999962624162 262864330.286144584417 1 60345.321693167 2024-02-05T07:43:14.289624+00:00 19994330.286139737815 27869999.999945964664 262864330.286081999540 1 60345.321704730 2024-02-05T07:43:15.288710+00:00 19994330.286005977541 27869999.999934356660 262864330.285936623812 1 60345.321716262 2024-02-05T07:43:16.284999+00:00 19994330.286251027137 27869999.999949745834 262864330.286197096109 1 60345.321727869 2024-02-05T07:43:17.287880+00:00 19994330.286189325154 27870000.000002752990 262864330.286188364029 1 60345.321739362 2024-02-05T07:43:18.280877+00:00 19994330.286183316261 27870000.000041898340 262864330.286221534014 1 60345.321751006 2024-02-05T07:43:19.286967+00:00 19994330.286071419716 27870000.000066891313 262864330.286134600639 1 60345.321762552 2024-02-05T07:43:20.284444+00:00 19994330.286274205893 27870000.000019576401 262864330.286290079355 1 60345.321774161 2024-02-05T07:43:21.287535+00:00 19994330.286072917283 27870000.000079713762 262864330.286148935556 1 60345.321785790 2024-02-05T07:43:22.292235+00:00 19994330.286104917526 27870000.000005975366 262864330.286107182503 1 60345.321797321 2024-02-05T07:43:23.288550+00:00 19994330.286247070879 27869999.999999709427 262864330.286243081093 1 60345.321808837 2024-02-05T07:43:24.283539+00:00 19994330.285928547382 27869999.999983452260 262864330.285908311605 1 60345.321820446 2024-02-05T07:43:25.286537+00:00 19994330.286167893559 27869999.999946508557 262864330.286110699177 1 60345.321831999 2024-02-05T07:43:26.284764+00:00 19994330.285963952541 27869999.999960832298 262864330.285921096802 1 60345.321843570 2024-02-05T07:43:27.284475+00:00 19994330.286083310843 27869999.999975796789 262864330.286055415869 1 60345.321855150 2024-02-05T07:43:28.284971+00:00 19994330.286246839911 27870000.000022798777 262864330.286265939474 1 60345.321866717 2024-02-05T07:43:29.284318+00:00 19994330.286000169814 27870000.000050272793 262864330.286046743393 1 60345.321878294 2024-02-05T07:43:30.284589+00:00 19994330.286193139851 27870000.000063650310 262864330.286253094673 1 60345.321889855 2024-02-05T07:43:31.283510+00:00 19994330.286123365164 27870000.000036999583 262864330.286156684160 1 60345.321901472 2024-02-05T07:43:32.287164+00:00 19994330.286134291440 27870000.000091802329 262864330.286222398281 1 60345.321913037 2024-02-05T07:43:33.286353+00:00 19994330.285960741341 27870000.000014845282 262864330.285971879959 1 60345.321924560 2024-02-05T07:43:34.281961+00:00 19994330.286029998213 27869999.999988850206 262864330.286015152931 1 60345.321936181 2024-02-05T07:43:35.286059+00:00 19994330.286123625934 27869999.999965757132 262864330.286085695028 1 60345.321947816 2024-02-05T07:43:36.291318+00:00 19994330.286141064018 27869999.999993093312 262864330.286130458117 1 60345.321959323 2024-02-05T07:43:37.285528+00:00 19994330.286188933998 27869999.999985389411 262864330.286170631647 1 60345.321970962 2024-02-05T07:43:38.291101+00:00 19994330.286275800318 27870000.000007912517 262864330.286280035973 1 60345.321982470 2024-02-05T07:43:39.285430+00:00 19994330.286044757813 27870000.000034477562 262864330.286075532436 1 60345.321994113 2024-02-05T07:43:40.291327+00:00 19994330.286012135446 27870000.000057704747 262864330.286066144705 1 60345.322005574 2024-02-05T07:43:41.281614+00:00 19994330.286095559597 27870000.000064197928 262864330.286156058311 1 60345.322017200 2024-02-05T07:43:42.286100+00:00 19994330.286361753941 27870000.000062301755 262864330.286420345306 1 60345.322028812 2024-02-05T07:43:43.289320+00:00 19994330.285945277661 27870000.000042770058 262864330.285984337330 1 60345.322040311 2024-02-05T07:43:44.282875+00:00 19994330.286300458014 27870000.000000551343 262864330.286297291517 1 60345.322051880 2024-02-05T07:43:45.282421+00:00 19994330.286238580942 27870000.000001586974 262864330.286236464977 1 60345.322063462 2024-02-05T07:43:46.283104+00:00 19994330.286040030420 27869999.999915789813 262864330.285952121019 1 60345.322075045 2024-02-05T07:43:47.283862+00:00 19994330.286285601556 27869999.999888408929 262864330.286170333624 1 60345.322086643 2024-02-05T07:43:48.286011+00:00 19994330.285991329700 27869999.999898847193 262864330.285886496305 1 60345.322098170 2024-02-05T07:43:49.281913+00:00 19994330.285920523107 27869999.999956965446 262864330.285873800516 1 60345.322109835 2024-02-05T07:43:50.289716+00:00 19994330.286376800388 27869999.999964404851 262864330.286337524652 1 60345.322121312 2024-02-05T07:43:51.281385+00:00 19994330.285866476595 27870000.000038895756 262864330.285901665688 1 60345.322132873 2024-02-05T07:43:52.280248+00:00 19994330.286298152059 27870000.000039748847 262864330.286334216595 1 60345.322144493 2024-02-05T07:43:53.284166+00:00 19994330.286274716258 27870000.000059813261 262864330.286330819130 1 60345.322156081 2024-02-05T07:43:54.285388+00:00 19994330.286121089011 27870000.000045560300 262864330.286162972450 1 60345.322167649 2024-02-05T07:43:55.284860+00:00 19994330.286180436611 27870000.000027596951 262864330.286204338074 1 60345.322179210 2024-02-05T07:43:56.283775+00:00 19994330.286081328988 27869999.999957758933 262864330.286035418510 1 60345.322190857 2024-02-05T07:43:57.290104+00:00 19994330.285980109125 27869999.999947182834 262864330.285923600197 1 60345.322202366 2024-02-05T07:43:58.284438+00:00 19994330.286221887916 27869999.999928347766 262864330.286146551371 1 60345.322214000 2024-02-05T07:43:59.289640+00:00 19994330.285970672965 27869999.999966632575 262864330.285933613777 1 60345.322225603 2024-02-05T07:44:00.292132+00:00 19994330.286125350744 27869999.999975986779 262864330.286097645760 1 60345.322237143 2024-02-05T07:44:01.289155+00:00 19994330.286034386605 27870000.000021427870 262864330.286052107811 1 60345.322249067 2024-02-05T07:44:02.319375+00:00 19994330.286100693047 27869999.999995235354 262864330.286092221737 1 60345.322260446 2024-02-05T07:44:03.302505+00:00 19994330.286175273359 27870000.000119362026 262864330.286290943623 1 60345.322271959 2024-02-05T07:44:04.297241+00:00 19994330.286223977804 27870000.000084709376 262864330.286304980516 1 60345.322283689 2024-02-05T07:44:05.310742+00:00 19994330.285983715206 27870000.000048711896 262864330.286028712988 1 60345.322295212 2024-02-05T07:44:06.306303+00:00 19994330.286149777472 27870000.000015221536 262864330.286161303520 1 60345.322306769 2024-02-05T07:44:07.304820+00:00 19994330.286144971848 27869999.999943688512 262864330.286084949970 1 60345.322318280 2024-02-05T07:44:08.299381+00:00 19994330.286229822785 27869999.999931123108 262864330.286157250404 1 60345.322329862 2024-02-05T07:44:09.300067+00:00 19994330.286333687603 27869999.999905072153 262864330.286235064268 1 60345.322341408 2024-02-05T07:44:10.297649+00:00 19994330.286140616983 27869999.999963440001 262864330.286100357771 1 60345.322353139 2024-02-05T07:44:11.311198+00:00 19994330.286161873490 27869999.999974183738 262864330.286132365465 1 60345.322364618 2024-02-05T07:44:12.302976+00:00 19994330.286176037043 27870000.000036362559 262864330.286208689213 1 60345.322376167 2024-02-05T07:44:13.300869+00:00 19994330.286206535995 27870000.000030100346 262864330.286232948303 1 60345.322387832 2024-02-05T07:44:14.308656+00:00 19994330.286224842072 27870000.000063031912 262864330.286284178495 1 60345.322399431 2024-02-05T07:44:15.310807+00:00 19994330.286158256233 27870000.000084318221 262864330.286238878965 1 60345.322410860 2024-02-05T07:44:16.298284+00:00 19994330.286496646702 27870000.000023998320 262864330.286516934633 1 60345.322422441 2024-02-05T07:44:17.298869+00:00 19994330.285914208740 27869999.999994184822 262864330.285904705524 1 60345.322433888 2024-02-05T07:44:18.287915+00:00 19994330.285942606628 27869999.999965302646 262864330.285904228687 1 60345.322445548 2024-02-05T07:44:19.295333+00:00 19994330.286062993109 27869999.999951209873 262864330.286010503769 1 60345.322457217 2024-02-05T07:44:20.303564+00:00 19994330.286148417741 27869999.999919556081 262864330.286064296961 1 60345.322468704 2024-02-05T07:44:21.295992+00:00 19994330.286126490682 27869999.999975107610 262864330.286097913980 1 60345.322480261 2024-02-05T07:44:22.294566+00:00 19994330.286043711007 27870000.000038642436 262864330.286078661680 1 60345.322491781 2024-02-05T07:44:23.289902+00:00 19994330.286350786686 27870000.000029131770 262864330.286376237869 1 60345.322503431 2024-02-05T07:44:24.296458+00:00 19994330.286078542471 27870000.000089071691 262864330.286163926125 1 60345.322515079 2024-02-05T07:44:25.302812+00:00 19994330.286360017955 27870000.000103358179 262864330.286459684372 1 60345.322526613 2024-02-05T07:44:26.299386+00:00 19994330.285953972489 27870000.000042900443 262864330.285993188620 1 60345.322538092 2024-02-05T07:44:27.291141+00:00 19994330.286144379526 27870000.000021867454 262864330.286162555218 1 60345.322549921 2024-02-05T07:44:28.313179+00:00 19994330.286318954080 27870000.000059757382 262864330.286375015974 1 60345.322561241 2024-02-05T07:44:29.291185+00:00 19994330.286090523005 27869999.999992944300 262864330.286079764366 1 60345.322572825 2024-02-05T07:44:30.292131+00:00 19994330.286284841597 27869999.999959900975 262864330.286241024733 1 60345.322584354 2024-02-05T07:44:31.288196+00:00 19994330.285928990692 27869999.999933090061 262864330.285858392715 1 60345.322595929 2024-02-05T07:44:32.288235+00:00 19994330.285957656801 27869999.999940201640 262864330.285894185305 1 60345.322607512 2024-02-05T07:44:33.289008+00:00 19994330.286088354886 27869999.999899778515 262864330.285984426737 1 60345.322619056 2024-02-05T07:44:34.286414+00:00 19994330.286080863327 27869999.999999932945 262864330.286077111959 1 60345.322630642 2024-02-05T07:44:35.287452+00:00 19994330.286104124039 27870000.000038739294 262864330.286139160395 1 60345.322642440 2024-02-05T07:44:36.306766+00:00 19994330.285998467356 27870000.000070691109 262864330.286065459251 1 60345.322653798 2024-02-05T07:44:37.288190+00:00 19994330.286062762141 27870000.000065732747 262864330.286124825478 1 60345.322665366 2024-02-05T07:44:38.287662+00:00 19994330.286128241569 27870000.000018317252 262864330.286142885685 1 60345.322676949 2024-02-05T07:44:39.288361+00:00 19994330.286021485925 27869999.999945644289 262864330.285963416100 1 60345.322688620 2024-02-05T07:44:40.296738+00:00 19994330.286290809512 27869999.999925948679 262864330.286213040352 1 60345.322700058 2024-02-05T07:44:41.284988+00:00 19994330.286099627614 27869999.999955385923 262864330.286051332951 1 60345.322711733 2024-02-05T07:44:42.293742+00:00 19994330.286045368761 27869999.999936424196 262864330.285978108644 1 60345.322723356 2024-02-05T07:44:43.297975+00:00 19994330.286210142076 27869999.999931611121 262864330.286138057709 1 60345.322734776 2024-02-05T07:44:44.284636+00:00 19994330.286188628525 27869999.999965310097 262864330.286150246859 1 60345.322746386 2024-02-05T07:44:45.287755+00:00 19994330.286151599139 27870000.000020451844 262864330.286168336868 1 60345.322758044 2024-02-05T07:44:46.295013+00:00 19994330.286091793329 27870000.000027857721 262864330.286115974188 1 60345.322769647 2024-02-05T07:44:47.297481+00:00 19994330.286240264773 27870000.000069785863 262864330.286306381226 1 60345.322781102 2024-02-05T07:44:48.287185+00:00 19994330.285957239568 27870000.000044927001 262864330.285998493433 1 60345.322792781 2024-02-05T07:44:49.296237+00:00 19994330.286350119859 27870000.000052485615 262864330.286398917437 1 60345.322804323 2024-02-05T07:44:50.293499+00:00 19994330.286043439060 27870000.000022843480 262864330.286062568426 1 60345.322815957 2024-02-05T07:44:51.298738+00:00 19994330.285998005420 27869999.999973300844 262864330.285967618227 1 60345.322827424 2024-02-05T07:44:52.289481+00:00 19994330.285935174674 27869999.999973606318 262864330.285905063152 1 60345.322839040 2024-02-05T07:44:53.293097+00:00 19994330.286351267248 27869999.999957498163 262864330.286305069923 1 60345.322850659 2024-02-05T07:44:54.296907+00:00 19994330.286117564887 27869999.999983511865 262864330.286097377539 1 60345.322862113 2024-02-05T07:44:55.286578+00:00 19994330.286167986691 27869999.999962598085 262864330.286126881838 1 60345.322873720 2024-02-05T07:44:56.289443+00:00 19994330.285960189998 27870000.000036455691 262864330.285992950201 1 60345.322885248 2024-02-05T07:44:57.285437+00:00 19994330.286071781069 27870000.000026922673 262864330.286094993353 1 60345.322896836 2024-02-05T07:44:58.286679+00:00 19994330.286140508950 27870000.000059358776 262864330.286196172237 1 60345.322908450 2024-02-05T07:44:59.290123+00:00 19994330.286295685917 27870000.000036399812 262864330.286328375340 1 60345.322920122 2024-02-05T07:45:00.298511+00:00 19994330.286211188883 27869999.999990683049 262864330.286198168993 1 60345.322932764 2024-02-05T07:45:01.390835+00:00 19994330.286090269685 27870000.000017620623 262864330.286104202271 1 60345.322943295 2024-02-05T07:45:02.300674+00:00 19994330.285915911198 27869999.999911952764 262864330.285824179649 1 60345.322954900 2024-02-05T07:45:03.303310+00:00 19994330.286157913506 27869999.999924127012 262864330.286078333855 1 60345.322966544 2024-02-05T07:45:04.309415+00:00 19994330.286184217781 27869999.999972540885 262864330.286153078079 1 60345.322978125 2024-02-05T07:45:05.310031+00:00 19994330.286123421043 27869999.999970078468 262864330.286089807749 1 60345.322989469 2024-02-05T07:45:06.290135+00:00 19994330.285988822579 27870000.000002678484 262864330.285987794399 1 60345.323001187 2024-02-05T07:45:07.302595+00:00 19994330.286356810480 27870000.000060439110 262864330.286413550377 1 60345.323012668 2024-02-05T07:45:08.294492+00:00 19994330.286196283996 27870000.000037886202 262864330.286230474710 1 60345.323024343 2024-02-05T07:45:09.303224+00:00 19994330.285970773548 27870000.000046767294 262864330.286013841629 1 60345.323035875 2024-02-05T07:45:10.299614+00:00 19994330.286125533283 27870000.000048737973 262864330.286170572042 1 60345.323047379 2024-02-05T07:45:11.293557+00:00 19994330.286039676517 27869999.999990202487 262864330.286026179790 1 60345.323059065 2024-02-05T07:45:12.303193+00:00 19994330.286230999976 27870000.000012025237 262864330.286239355803 1 60345.323070519 2024-02-05T07:45:13.292837+00:00 19994330.286210529506 27869999.999923259020 262864330.286130100489 1 60345.323082245 2024-02-05T07:45:14.306006+00:00 19994330.286109067500 27869999.999988835305 262864330.286094188690 1 60345.323093701 2024-02-05T07:45:15.295762+00:00 19994330.286400262266 27869999.999933648854 262864330.286330223083 1 60345.323105355 2024-02-05T07:45:16.302700+00:00 19994330.286068655550 27869999.999931041151 262864330.285995990038 1 60345.323116873 2024-02-05T07:45:17.297839+00:00 19994330.285970672965 27870000.000038538128 262864330.286005496979 1 60345.323128374 2024-02-05T07:45:18.291551+00:00 19994330.286132235080 27869999.999991737306 262864330.286120295525 1 60345.323140119 2024-02-05T07:45:19.306264+00:00 19994330.286114700139 27870000.000042255968 262864330.286153256893 1 60345.323151620 2024-02-05T07:45:20.299972+00:00 19994330.286114744842 27870000.000034119934 262864330.286145180464 1 60345.323163091 2024-02-05T07:45:21.291048+00:00 19994330.286119628698 27870000.000026289374 262864330.286142230034 1 60345.323174724 2024-02-05T07:45:22.296196+00:00 19994330.286353074014 27870000.000001970679 262864330.286351352930 1 60345.323186308 2024-02-05T07:45:23.296990+00:00 19994330.286198962480 27869999.999979566783 262864330.286174833775 1 60345.323197898 2024-02-05T07:45:24.298415+00:00 19994330.286400265992 27869999.999874752015 262864330.286271303892 1 60345.323209392 2024-02-05T07:45:25.291465+00:00 19994330.286037914455 27869999.999891139567 262864330.285925358534 1 60345.323221020 2024-02-05T07:45:26.296181+00:00 19994330.285999137908 27869999.999945972115 262864330.285941421986 1 60345.323232585 2024-02-05T07:45:27.295360+00:00 19994330.286117270589 27869999.999991960824 262864330.286105513573 1 60345.323244128 2024-02-05T07:45:28.292682+00:00 19994330.285617318004 27870000.000076588243 262864330.285690218210 1 60345.323255755 2024-02-05T07:45:29.297207+00:00 19994330.286351665854 27870000.000074796379 262864330.286422789097 1 60345.323267291 2024-02-05T07:45:30.293933+00:00 19994330.285977013409 27870000.000055477023 262864330.286028802395 1 60345.323278798 2024-02-05T07:45:31.288176+00:00 19994330.286244012415 27870000.000031102449 262864330.286271423101 1 60345.323290499 2024-02-05T07:45:32.299107+00:00 19994330.286187648773 27869999.999932818115 262864330.286116778851 1 60345.323302013 2024-02-05T07:45:33.293903+00:00 19994330.286223605275 27869999.999991066754 262864330.286210954189 1 60345.323313563 2024-02-05T07:45:34.291816+00:00 19994330.286221764982 27870000.000001493841 262864330.286219567060 1 60345.323325169 2024-02-05T07:45:35.294578+00:00 19994330.285717215389 27869999.999969337136 262864330.285682857037 1 60345.323336731 2024-02-05T07:45:36.293522+00:00 19994330.286457974464 27869999.999957442284 262864330.286411732435 1 60345.323348364 2024-02-05T07:45:37.298627+00:00 19994330.286107148975 27869999.999957337976 262864330.286060780287 1 60345.323359893 2024-02-05T07:45:38.294714+00:00 19994330.285962060094 27869999.999968372285 262864330.285926759243 1 60345.323371415 2024-02-05T07:45:39.290233+00:00 19994330.286290086806 27870000.000037342310 262864330.286323726177 1 60345.323383015 2024-02-05T07:45:40.292474+00:00 19994330.286154396832 27870000.000036813319 262864330.286187499762 1 60345.323394529 2024-02-05T07:45:41.287324+00:00 19994330.285957451910 27870000.000021368265 262864330.285975128412 1 60345.323406078 2024-02-05T07:45:42.285144+00:00 19994330.286183666438 27870000.000027451664 262864330.286207407713 1 60345.323417647 2024-02-05T07:45:43.284687+00:00 19994330.286190751940 27870000.000024959445 262864330.286212027073 1 60345.323429254 2024-02-05T07:45:44.287528+00:00 19994330.286173630506 27869999.999979007989 262864330.286148965359 1 60345.323440801 2024-02-05T07:45:45.285250+00:00 19994330.286126788706 27870000.000013113022 262864330.286136209965 1 60345.323452436 2024-02-05T07:45:46.290462+00:00 19994330.286038231105 27869999.999908410013 262864330.285942941904 1 60345.323464028 2024-02-05T07:45:47.291976+00:00 19994330.286283794791 27869999.999946046621 262864330.286226153374 1 60345.323475498 2024-02-05T07:45:48.282994+00:00 19994330.286106102169 27869999.999927781522 262864330.286030203104 1 60345.323487227 2024-02-05T07:45:49.296434+00:00 19994330.286207884550 27869999.999973330647 262864330.286177515984 1 60345.323498733 2024-02-05T07:45:50.290521+00:00 19994330.286338765174 27869999.999989256263 262864330.286324352026 1 60345.323510309 2024-02-05T07:45:51.290727+00:00 19994330.286096248776 27870000.000070687383 262864330.286163240671 1 60345.323521815 2024-02-05T07:45:52.284790+00:00 19994330.286162585020 27870000.000026911497 262864330.286185801029 1 60345.323533625 2024-02-05T07:45:53.305197+00:00 19994330.286144025624 27870000.000067301095 262864330.286207616329 1 60345.323545038 2024-02-05T07:45:54.291306+00:00 19994330.285755421966 27870000.000006943941 262864330.285758674145 1 60345.323556559 2024-02-05T07:45:55.286657+00:00 19994330.286282494664 27870000.000015046448 262864330.286293864250 1 60345.323568125 2024-02-05T07:45:56.286030+00:00 19994330.286096435040 27869999.999972417951 262864330.286065131426 1 60345.323579727 2024-02-05T07:45:57.288397+00:00 19994330.286007966846 27870000.000006958842 262864330.286011248827 1 60345.323591321 2024-02-05T07:45:58.290095+00:00 19994330.286213818938 27869999.999941349030 262864330.286151468754 1 60345.323602828 2024-02-05T07:45:59.284352+00:00 19994330.286045890301 27869999.999980904162 262864330.286023080349 1 60345.323614395 2024-02-05T07:46:00.283763+00:00 19994330.286083094776 27869999.999931007624 262864330.286010414362 1 60345.323627892 2024-02-05T07:46:01.449858+00:00 19994330.286105405539 27869999.999996218830 262864330.286097913980 1 60345.323637815 2024-02-05T07:46:02.307255+00:00 19994330.286105472594 27870000.000011850148 262864330.286113649607 1 60345.323649376 2024-02-05T07:46:03.306099+00:00 19994330.286280192435 27870000.000054527074 262864330.286331027746 1 60345.323660908 2024-02-05T07:46:04.302442+00:00 19994330.286122083664 27870000.000034835190 262864330.286153227091 1 60345.323672439 2024-02-05T07:46:05.298690+00:00 19994330.286161895841 27870000.000006366521 262864330.286164581776 1 60345.323684152 2024-02-05T07:46:06.310749+00:00 19994330.285869956017 27869999.999984357506 262864330.285850614309 1 60345.323695621 2024-02-05T07:46:07.301636+00:00 19994330.286232292652 27869999.999979276210 262864330.286207884550 1 60345.323707155 2024-02-05T07:46:08.298239+00:00 19994330.286072015762 27869999.999939333647 262864330.286007642746 1 60345.323718765 2024-02-05T07:46:09.301281+00:00 19994330.286329522729 27869999.999948233366 262864330.286274075508 1 60345.323730323 2024-02-05T07:46:10.299939+00:00 19994330.286034762859 27869999.999983564019 262864330.286014616489 1 60345.323742052 2024-02-05T07:46:11.313288+00:00 19994330.286046892405 27869999.999991126359 262864330.286034315825 1 60345.323753424 2024-02-05T07:46:12.295828+00:00 19994330.286168392748 27870000.000027827919 262864330.286192536354 1 60345.323765027 2024-02-05T07:46:13.298357+00:00 19994330.286103609949 27870000.000030983239 262864330.286130905151 1 60345.323776694 2024-02-05T07:46:14.306397+00:00 19994330.286176722497 27870000.000037528574 262864330.286210536957 1 60345.323788228 2024-02-05T07:46:15.302961+00:00 19994330.286247402430 27870000.000079236925 262864330.286322951317 1 60345.323799828 2024-02-05T07:46:16.305127+00:00 19994330.286341086030 27870000.000019051135 262864330.286356449127 1 60345.323811351 2024-02-05T07:46:17.300770+00:00 19994330.286270793527 27870000.000023163855 262864330.286290258169 1 60345.323822836 2024-02-05T07:46:18.293066+00:00 19994330.285929214209 27870000.000014409423 262864330.285939931870 1 60345.323834416 2024-02-05T07:46:19.293477+00:00 19994330.286080494523 27869999.999938450754 262864330.286015272141 1 60345.323845916 2024-02-05T07:46:20.287135+00:00 19994330.286185942590 27869999.999930635095 262864330.286112874746 1 60345.323857616 2024-02-05T07:46:21.297982+00:00 19994330.285979047418 27869999.999951977283 262864330.285927355289 1 60345.323869207 2024-02-05T07:46:22.299459+00:00 19994330.286238715053 27869999.999968837947 262864330.286203861237 1 60345.323880786 2024-02-05T07:46:23.299871+00:00 19994330.286176517606 27870000.000028569251 262864330.286201417446 1 60345.323892617 2024-02-05T07:46:24.322057+00:00 19994330.285998541862 27870000.000027731061 262864330.286022573709 1 60345.323904362 2024-02-05T07:46:25.336878+00:00 19994330.286265563220 27869999.999985381961 262864330.286247253418 1 60345.323915549 2024-02-05T07:46:26.303409+00:00 19994330.286187652498 27870000.000032417476 262864330.286216378212 1 60345.323927082 2024-02-05T07:46:27.299893+00:00 19994330.286296255887 27870000.000039394945 262864330.286331951618 1 60345.323938684 2024-02-05T07:46:28.302272+00:00 19994330.286048956215 27869999.999947529286 262864330.285992771387 1 60345.323950157 2024-02-05T07:46:29.293562+00:00 19994330.286319471896 27869999.999947302043 262864330.286263078451 1 60345.323961956 2024-02-05T07:46:30.313042+00:00 19994330.286006167531 27869999.999938480556 262864330.285940945148 1 60345.323973422 2024-02-05T07:46:31.303695+00:00 19994330.286127507687 27869999.999967537820 262864330.286091357470 1 60345.323985018 2024-02-05T07:46:32.305522+00:00 19994330.286132149398 27869999.999962877482 262864330.286091327667 1 60345.323996560 2024-02-05T07:46:33.302798+00:00 19994330.286345254630 27869999.999998010695 262864330.286339551210 1 60345.324008100 2024-02-05T07:46:34.299830+00:00 19994330.285968914628 27870000.000014740974 262864330.285979986191 1 60345.324019584 2024-02-05T07:46:35.292031+00:00 19994330.286134921014 27870000.000035405159 262864330.286166638136 1 60345.324031062 2024-02-05T07:46:36.283774+00:00 19994330.286213357002 27870000.000048283488 262864330.286257952452 1 60345.324042942 2024-02-05T07:46:37.310202+00:00 19994330.286175761372 27870000.000059749931 262864330.286231815815 1 60345.324054312 2024-02-05T07:46:38.292601+00:00 19994330.286001160741 27870000.000000990927 262864330.285998463631 1 60345.324065929 2024-02-05T07:46:39.296281+00:00 19994330.286214079708 27869999.999939378351 262864330.286149770021 1 60345.324077552 2024-02-05T07:46:40.300493+00:00 19994330.285812269896 27869999.999974086881 262864330.285782635212 1 60345.324089102 2024-02-05T07:46:41.298378+00:00 19994330.286461979151 27869999.999948039651 262864330.286406308413 1 60345.324100595 2024-02-05T07:46:42.291419+00:00 19994330.286193512380 27869999.999986696988 262864330.286176532507 1 60345.324112192 2024-02-05T07:46:43.293391+00:00 19994330.285960201174 27870000.000006128103 262864330.285962641239 1 60345.324123710 2024-02-05T07:46:44.288581+00:00 19994330.286078620702 27870000.000033788383 262864330.286108732224 1 60345.324135330 2024-02-05T07:46:45.292494+00:00 19994330.286197625101 27870000.000074077398 262864330.286268025637 1 60345.324146835 2024-02-05T07:46:46.286575+00:00 19994330.286082778126 27870000.000145260245 262864330.286224335432 1 60345.324158453 2024-02-05T07:46:47.290345+00:00 19994330.286072146147 27870000.000110048801 262864330.286178499460 1 60345.324170041 2024-02-05T07:46:48.291547+00:00 19994330.286169912666 27870000.000085595995 262864330.286251813173 1 60345.324181651 2024-02-05T07:46:49.294622+00:00 19994330.286030959338 27870000.000000160187 262864330.286027401686 1 60345.324193181 2024-02-05T07:46:50.290781+00:00 19994330.286258704960 27870000.000008828938 262864330.286263823509 1 60345.324204694 2024-02-05T07:46:51.285608+00:00 19994330.286257121712 27870000.000015001744 262864330.286268413067 1 60345.324216341 2024-02-05T07:46:52.291827+00:00 19994330.285867918283 27869999.999965753406 262864330.285829991102 1 60345.324227855 2024-02-05T07:46:53.286647+00:00 19994330.286307744682 27869999.999955344945 262864330.286259412766 1 60345.324239451 2024-02-05T07:46:54.288526+00:00 19994330.285992685705 27869999.999973688275 262864330.285962671041 1 60345.324251045 2024-02-05T07:46:55.290315+00:00 19994330.286246709526 27869999.999966453761 262864330.286209464073 1 60345.324262606 2024-02-05T07:46:56.289142+00:00 19994330.286155704409 27870000.000064630061 262864330.286216646433 1 60345.324274153 2024-02-05T07:46:57.286851+00:00 19994330.286132346839 27870000.000046648085 262864330.286175280809 1 60345.324285714 2024-02-05T07:46:58.285670+00:00 19994330.286264441907 27870000.000075075775 262864330.286335825920 1 60345.324297318 2024-02-05T07:46:59.288244+00:00 19994330.286108762026 27870000.000039204955 262864330.286144286394 1 60345.324308927 2024-02-05T07:47:00.291266+00:00 19994330.286049250513 27869999.999993342906 262864330.286038905382 1 60345.324320515 2024-02-05T07:47:01.292517+00:00 19994330.286246955395 27870000.000003084540 262864330.286246359348 1 60345.324332373 2024-02-05T07:47:02.317062+00:00 19994330.286012772471 27869999.999962877482 262864330.285971939564 1 60345.324343690 2024-02-05T07:47:03.294798+00:00 19994330.286074578762 27869999.999932855368 262864330.286003738642 1 60345.324355307 2024-02-05T07:47:04.298484+00:00 19994330.286048036069 27869999.999937340617 262864330.285981684923 1 60345.324366797 2024-02-05T07:47:05.291224+00:00 19994330.285945083946 27869999.999985679984 262864330.285927087069 1 60345.324378329 2024-02-05T07:47:06.287674+00:00 19994330.285871624947 27870000.000024095178 262864330.285892009735 1 60345.324389915 2024-02-05T07:47:07.288703+00:00 19994330.286279670894 27870000.000043537468 262864330.286319524050 1 60345.324401450 2024-02-05T07:47:08.285282+00:00 19994330.286103464663 27870000.000076886266 262864330.286176651716 1 60345.324413053 2024-02-05T07:47:09.287756+00:00 19994330.286383666098 27870000.000040102750 262864330.286420077085 1 60345.324424684 2024-02-05T07:47:10.292679+00:00 19994330.286182377487 27870000.000055186450 262864330.286233872175 1 60345.324436177 2024-02-05T07:47:11.285639+00:00 19994330.285954006016 27870000.000004753470 262864330.285955071449 1 60345.324447812 2024-02-05T07:47:12.290927+00:00 19994330.286188028753 27870000.000007852912 262864330.286192208529 1 60345.324459302 2024-02-05T07:47:13.283717+00:00 19994330.286306872964 27869999.999933682382 262864330.286236882210 1 60345.324470925 2024-02-05T07:47:14.287903+00:00 19994330.285970982164 27870000.000016126782 262864330.285983413458 1 60345.324482535 2024-02-05T07:47:15.291064+00:00 19994330.286195468158 27869999.999906986952 262864330.286098748446 1 60345.324494049 2024-02-05T07:47:16.285825+00:00 19994330.286020003259 27869999.999982316047 262864330.285998642445 1 60345.324505606 2024-02-05T07:47:17.284370+00:00 19994330.285983677953 27869999.999995529652 262864330.285975515842 1 60345.324517193 2024-02-05T07:47:18.285454+00:00 19994330.286048639566 27870000.000013392419 262864330.286058336496 1 60345.324528835 2024-02-05T07:47:19.291324+00:00 19994330.286219764501 27870000.000074554235 262864330.286290645599 1 60345.324540366 2024-02-05T07:47:20.287633+00:00 19994330.286199010909 27870000.000072237104 262864330.286267548800 1 60345.324551926 2024-02-05T07:47:21.286399+00:00 19994330.285910032690 27870000.000061426312 262864330.285967767239 1 60345.324563517 2024-02-05T07:47:22.287887+00:00 19994330.286291342229 27870000.000005245209 262864330.286292880774 1 60345.324575095 2024-02-05T07:47:23.288177+00:00 19994330.286000281572 27869999.999963834882 262864330.285960406065 1 60345.324586628 2024-02-05T07:47:24.284703+00:00 19994330.286283139139 27869999.999978043139 262864330.286257475615 1 60345.324598178 2024-02-05T07:47:25.282553+00:00 19994330.286163996905 27869999.999919332564 262864330.286079615355 1 60345.324609790 2024-02-05T07:47:26.285879+00:00 19994330.286154415458 27869999.999972414225 262864330.286123126745 1 60345.324621358 2024-02-05T07:47:27.285354+00:00 19994330.286138609052 27870000.000001776963 262864330.286136686802 1 60345.324632904 2024-02-05T07:47:28.282923+00:00 19994330.286200661212 27870000.000003188848 262864330.286200165749 1 60345.324644540 2024-02-05T07:47:29.288213+00:00 19994330.285990633070 27870000.000043716282 262864330.286030650139 1 60345.324656060 2024-02-05T07:47:30.283611+00:00 19994330.286182884127 27870000.000044964254 262864330.286224156618 1 60345.324667742 2024-02-05T07:47:31.292937+00:00 19994330.286100476980 27870000.000063050538 262864330.286159843206 1 60345.324679240 2024-02-05T07:47:32.286307+00:00 19994330.285972841084 27869999.999973207712 262864330.285942345858 1 60345.324690800 2024-02-05T07:47:33.285129+00:00 19994330.286196839064 27869999.999986007810 262864330.286179125309 1 60345.324702356 2024-02-05T07:47:34.283545+00:00 19994330.286231089383 27870000.000014916062 262864330.286242306232 1 60345.324713912 2024-02-05T07:47:35.281972+00:00 19994330.286045033485 27869999.999911963940 262864330.285953313112 1 60345.324725495 2024-02-05T07:47:36.282722+00:00 19994330.285943839699 27869999.999900661409 262864330.285840809345 1 60345.324737103 2024-02-05T07:47:37.285670+00:00 19994330.286341030151 27869999.999959725887 262864330.286297082901 1 60345.324748642 2024-02-05T07:47:38.282651+00:00 19994330.286014556885 27869999.999969977885 262864330.285980850458 1 60345.324760324 2024-02-05T07:47:39.292022+00:00 19994330.286037895828 27870000.000005640090 262864330.286039829254 1 60345.324771856 2024-02-05T07:47:40.288345+00:00 19994330.286198254675 27870000.000052977353 262864330.286247551441 1 60345.324783455 2024-02-05T07:47:41.290511+00:00 19994330.285966861993 27870000.000029653311 262864330.285992830992 1 60345.324795043 2024-02-05T07:47:42.291723+00:00 19994330.286295935512 27870000.000085350126 262864330.286377608776 1 60345.324806605 2024-02-05T07:47:43.290713+00:00 19994330.286127258092 27870000.000049207360 262864330.286172777414 1 60345.324818184 2024-02-05T07:47:44.291093+00:00 19994330.286052007228 27869999.999978721142 262864330.286027044058 1 60345.324829698 2024-02-05T07:47:45.285903+00:00 19994330.286150395870 27869999.999968975782 262864330.286115676165 1 60345.324841339 2024-02-05T07:47:46.291707+00:00 19994330.286070138216 27869999.999987617135 262864330.286054044962 1 60345.324852950 2024-02-05T07:47:47.294924+00:00 19994330.286201629788 27869999.999975107610 262864330.286173045635 1 60345.324864542 2024-02-05T07:47:48.296422+00:00 19994330.286187049001 27869999.999997533858 262864330.286180883646 1 60345.324875987 2024-02-05T07:47:49.285274+00:00 19994330.286131661385 27870000.000032056123 262864330.286160022020 1 60345.324887557 2024-02-05T07:47:50.284963+00:00 19994330.285905174911 27870000.000002730638 262864330.285904228687 1 60345.324899158 2024-02-05T07:47:51.287226+00:00 19994330.286107044667 27870000.000063680112 262864330.286167025566 1 60345.324910698 2024-02-05T07:47:52.284289+00:00 19994330.286121185869 27870000.000046148896 262864330.286163628101 1 60345.324922316 2024-02-05T07:47:53.288079+00:00 19994330.286078918725 27870000.000097520649 262864330.286172747612 1 60345.324933867 2024-02-05T07:47:54.286100+00:00 19994330.286263857037 27869999.999979376793 262864330.286239534616 1 60345.324945465 2024-02-05T07:47:55.288182+00:00 19994330.286069981754 27869999.999963901937 262864330.286030203104 1 60345.324956971 2024-02-05T07:47:56.282305+00:00 19994330.286202326417 27869999.999937504530 262864330.286136150360 1 60345.324968680 2024-02-05T07:47:57.293987+00:00 19994330.286113515496 27869999.999885838479 262864330.285995662212 1 60345.324980213 2024-02-05T07:47:58.290422+00:00 19994330.286099553108 27869999.999960612506 262864330.286056458950 1 60345.324991716 2024-02-05T07:47:59.284250+00:00 19994330.286050304770 27869999.999940365553 262864330.285986959934 1 60345.325003334 2024-02-05T07:48:00.288075+00:00 19994330.286333970726 27869999.999985232949 262864330.286315500736 1 60345.325015917 2024-02-05T07:48:01.375243+00:00 19994330.285969078541 27870000.000011634082 262864330.285977005959 1 60345.325026613 2024-02-05T07:48:02.299318+00:00 19994330.286158457398 27870000.000066787004 262864330.286221563816 1 60345.325038162 2024-02-05T07:48:03.297207+00:00 19994330.286152359098 27870000.000069096684 262864330.286217749119 1 60345.325049722 2024-02-05T07:48:04.295974+00:00 19994330.286205623299 27870000.000028096139 262864330.286230027676 1 60345.325061566 2024-02-05T07:48:05.319331+00:00 19994330.285940755159 27870000.000009633601 262864330.285946696997 1 60345.325072955 2024-02-05T07:48:06.303352+00:00 19994330.286232687533 27869999.999957121909 262864330.286186099052 1 60345.325084463 2024-02-05T07:48:07.297635+00:00 19994330.286142181605 27869999.999964188784 262864330.286102652550 1 60345.325096099 2024-02-05T07:48:08.302912+00:00 19994330.285987552255 27869999.999929524958 262864330.285913378000 1 60345.325107632 2024-02-05T07:48:09.299384+00:00 19994330.286005653441 27869999.999956615269 262864330.285958558321 1 60345.325119289 2024-02-05T07:48:10.306541+00:00 19994330.286230713129 27870000.000000331551 262864330.286227345467 1 60345.325130864 2024-02-05T07:48:11.306664+00:00 19994330.286144018173 27870000.000026218593 262864330.286166548729 1 60345.325142388 2024-02-05T07:48:12.302355+00:00 19994330.286150541157 27870000.000073291361 262864330.286220133305 1 60345.325154181 2024-02-05T07:48:13.321231+00:00 19994330.285996664315 27869999.999996054918 262864330.285989046097 1 60345.325165561 2024-02-05T07:48:14.304500+00:00 19994330.285974044353 27870000.000050485134 262864330.286020845175 1 60345.325177058 2024-02-05T07:48:15.297823+00:00 19994330.286411974579 27870000.000063829124 262864330.286472111940 1 60345.325188675 2024-02-05T07:48:16.301505+00:00 19994330.285981729627 27870000.000012524426 262864330.285990536213 1 60345.325200214 2024-02-05T07:48:17.298477+00:00 19994330.286254551262 27869999.999981135130 262864330.286231994629 1 60345.325211694 2024-02-05T07:48:18.290323+00:00 19994330.286080822349 27869999.999951764941 262864330.286028921604 1 60345.325223288 2024-02-05T07:48:19.292065+00:00 19994330.286142017692 27869999.999919954687 262864330.286058276892 1 60345.325234828 2024-02-05T07:48:20.289148+00:00 19994330.285973086953 27869999.999908570200 262864330.285877943039 1 60345.325246450 2024-02-05T07:48:21.293323+00:00 19994330.286167528480 27870000.000033795834 262864330.286197632551 1 60345.325258083 2024-02-05T07:48:22.298355+00:00 19994330.286114446819 27870000.000000707805 262864330.286111474037 1 60345.325269561 2024-02-05T07:48:23.290046+00:00 19994330.285951547325 27869999.999996703118 262864330.285944551229 1 60345.325281124 2024-02-05T07:48:24.289080+00:00 19994330.286189321429 27870000.000025376678 262864330.286211013794 1 60345.325292777 2024-02-05T07:48:25.295951+00:00 19994330.286188278347 27870000.000042214990 262864330.286226779222 1 60345.325304355 2024-02-05T07:48:26.296227+00:00 19994330.286097388715 27870000.000064056367 262864330.286157727242 1 60345.325315903 2024-02-05T07:48:27.294026+00:00 19994330.285932980478 27870000.000012494624 262864330.285941779613 1 60345.325327445 2024-02-05T07:48:28.291239+00:00 19994330.286454498768 27870000.000005174428 262864330.286455988884 1 60345.325339089 2024-02-05T07:48:29.297265+00:00 19994330.286107357591 27869999.999975141138 262864330.286078810692 1 60345.325350589 2024-02-05T07:48:30.290890+00:00 19994330.286074768752 27869999.999952573329 262864330.286023646593 1 60345.325362171 2024-02-05T07:48:31.291590+00:00 19994330.286102585495 27869999.999978821725 262864330.286077708006 1 60345.325373783 2024-02-05T07:48:32.294872+00:00 19994330.286232534796 27869999.999994747341 262864330.286223590374 1 60345.325385290 2024-02-05T07:48:33.289059+00:00 19994330.286330565810 27870000.000016458333 262864330.286343336105 1 60345.325396988 2024-02-05T07:48:34.299735+00:00 19994330.286106184125 27870000.000019878149 262864330.286122381687 1 60345.325408392 2024-02-05T07:48:35.285051+00:00 19994330.286113612354 27870000.000056546181 262864330.286166459322 1 60345.325420032 2024-02-05T07:48:36.290735+00:00 19994330.286232817918 27870000.000105351210 262864330.286334484816 1 60345.325431591 2024-02-05T07:48:37.289484+00:00 19994330.285972986370 27869999.999994054437 262864330.285963326693 1 60345.325443116 2024-02-05T07:48:38.285214+00:00 19994330.286058556288 27869999.999999471009 262864330.286054313183 1 60345.325454758 2024-02-05T07:48:39.291157+00:00 19994330.286123454571 27869999.999972514808 262864330.286092281342 1 60345.325466278 2024-02-05T07:48:40.286427+00:00 19994330.286113202572 27869999.999976418912 262864330.286085933447 1 60345.325477853 2024-02-05T07:48:41.286545+00:00 19994330.286129117012 27869999.999938536435 262864330.286063969135 1 60345.325489449 2024-02-05T07:48:42.288388+00:00 19994330.286051515490 27869999.999923594296 262864330.285971403122 1 60345.325501054 2024-02-05T07:48:43.291035+00:00 19994330.286151390523 27869999.999960776418 262864330.286108464003 1 60345.325512732 2024-02-05T07:48:44.300069+00:00 19994330.286270920187 27869999.999992657453 262864330.286259889603 1 60345.325524150 2024-02-05T07:48:45.286590+00:00 19994330.286142423749 27870000.000032968819 262864330.286171674728 1 60345.325535779 2024-02-05T07:48:46.291272+00:00 19994330.286047481000 27870000.000043734908 262864330.286087542772 1 60345.325547290 2024-02-05T07:48:47.285871+00:00 19994330.286196753383 27870000.000054463744 262864330.286247551441 1 60345.325558897 2024-02-05T07:48:48.288662+00:00 19994330.286098700017 27870000.000035781413 262864330.286130785942 1 60345.325570510 2024-02-05T07:48:49.292070+00:00 19994330.286137446761 27870000.000024318695 262864330.286158084869 1 60345.325582002 2024-02-05T07:48:50.284967+00:00 19994330.286210346967 27869999.999957881868 262864330.286164551973 1 60345.325593701 2024-02-05T07:48:51.295774+00:00 19994330.286093685776 27869999.999985296279 262864330.286075294018 1 60345.325605184 2024-02-05T07:48:52.287859+00:00 19994330.286033663899 27869999.999930191785 262864330.285960167646 1 60345.325616885 2024-02-05T07:48:53.298808+00:00 19994330.286216758192 27869999.999959807843 262864330.286172866821 1 60345.325628398 2024-02-05T07:48:54.293598+00:00 19994330.286094654351 27870000.000008877367 262864330.286099851131 1 60345.325639931 2024-02-05T07:48:55.290006+00:00 19994330.286245141178 27870000.000013146549 262864330.286254584789 1 60345.325651511 2024-02-05T07:48:56.290551+00:00 19994330.286079891026 27870000.000047076494 262864330.286123275757 1 60345.325663046 2024-02-05T07:48:57.287201+00:00 19994330.286170698702 27870000.000056706369 262864330.286223709583 1 60345.325674601 2024-02-05T07:48:58.285545+00:00 19994330.286189872772 27870000.000067207962 262864330.286253392696 1 60345.325686296 2024-02-05T07:48:59.296002+00:00 19994330.286333374679 27870000.000014193356 262864330.286343872547 1 60345.325697779 2024-02-05T07:49:00.288110+00:00 19994330.286075536162 27869999.999979946762 262864330.286051779985 1 60345.325709310 2024-02-05T07:49:01.284411+00:00 19994330.285907354206 27869999.999965552241 262864330.285869210958 1 60345.325721038 2024-02-05T07:49:02.297640+00:00 19994330.286051154137 27869999.999973654747 262864330.286021113396 1 60345.325732641 2024-02-05T07:49:03.300177+00:00 19994330.286505836993 27869999.999934058636 262864330.286436200142 1 60345.325744182 2024-02-05T07:49:04.297306+00:00 19994330.285913262516 27869999.999964106828 262864330.285873681307 1 60345.325755773 2024-02-05T07:49:05.298753+00:00 19994330.286213561893 27869999.999999608845 262864330.286209464073 1 60345.325767304 2024-02-05T07:49:06.295025+00:00 19994330.286271985620 27870000.000013031065 262864330.286281317472 1 60345.325778883 2024-02-05T07:49:07.295490+00:00 19994330.286056451499 27870000.000003248453 262864330.286056011915 1 60345.325790543 2024-02-05T07:49:08.302920+00:00 19994330.286084044725 27870000.000060845166 262864330.286141216755 1 60345.325802013 2024-02-05T07:49:09.293894+00:00 19994330.286213383079 27870000.000016149133 262864330.286225855350 1 60345.325813613 2024-02-05T07:49:10.296195+00:00 19994330.286166746169 27870000.000012367964 262864330.286175429821 1 60345.325825124 2024-02-05T07:49:11.290738+00:00 19994330.286182891577 27869999.999967347831 262864330.286146521568 1 60345.325836664 2024-02-05T07:49:12.287773+00:00 19994330.286290999502 27869999.999982159585 262864330.286269456148 1 60345.325848252 2024-02-05T07:49:13.288967+00:00 19994330.285927120596 27869999.999930776656 262864330.285854190588 1 60345.325859903 2024-02-05T07:49:14.295614+00:00 19994330.286036286503 27869999.999921951443 262864330.285954535007 1 60345.325871348 2024-02-05T07:49:15.284478+00:00 19994330.286181692034 27869999.999975297600 262864330.286153286695 1 60345.325882970 2024-02-05T07:49:16.288593+00:00 19994330.286095269024 27870000.000007327646 262864330.286098897457 1 60345.325894514 2024-02-05T07:49:17.286034+00:00 19994330.286088485271 27870000.000031463802 262864330.286116272211 1 60345.325906160 2024-02-05T07:49:18.292199+00:00 19994330.285989753902 27869999.999999869615 262864330.285985946655 1 60345.325917614 2024-02-05T07:49:19.281815+00:00 19994330.286259770393 27870000.000046655536 262864330.286302745342 1 60345.325929233 2024-02-05T07:49:20.285757+00:00 19994330.286127064377 27870000.000101424754 262864330.286224782467 1 60345.325940871 2024-02-05T07:49:21.291243+00:00 19994330.286191489547 27870000.000045962632 262864330.286233752966 1 60345.325952399 2024-02-05T07:49:22.287224+00:00 19994330.286128357053 27869999.999967090786 262864330.286091744900 1 60345.325963960 2024-02-05T07:49:23.286161+00:00 19994330.286676444113 27869999.999930121005 262864330.286602854729 1 60345.325975535 2024-02-05T07:49:24.286280+00:00 19994330.286190662533 27869999.999974772334 262864330.286161750555 1 60345.325987140 2024-02-05T07:49:25.288847+00:00 19994330.286004878581 27869999.999940935522 262864330.285942107439 1 60345.325998666 2024-02-05T07:49:26.284725+00:00 19994330.286060068756 27869999.999970313162 262864330.286026686430 1 60345.326010349 2024-02-05T07:49:27.294139+00:00 19994330.285580687225 27870000.000030864030 262864330.285607874393 1 60345.326021799 2024-02-05T07:49:28.283454+00:00 19994330.286180142313 27870000.000056192279 262864330.286232650280 1 60345.326033545 2024-02-05T07:49:29.298309+00:00 19994330.286087226123 27870000.000068113208 262864330.286151647568 1 60345.326044989 2024-02-05T07:49:30.287064+00:00 19994330.286449741572 27870000.000081598759 262864330.286527633667 1 60345.326056555 2024-02-05T07:49:31.286336+00:00 19994330.286062080413 27869999.999996438622 262864330.286054819822 1 60345.326068088 2024-02-05T07:49:32.282789+00:00 19994330.286354489625 27870000.000049132854 262864330.286399930716 1 60345.326079749 2024-02-05T07:49:33.290277+00:00 19994330.286232531071 27870000.000014163554 262864330.286242991686 1 60345.326091268 2024-02-05T07:49:34.285566+00:00 19994330.286254283041 27870000.000027809292 262864330.286278396845 1 60345.326102836 2024-02-05T07:49:35.285012+00:00 19994330.286225363612 27869999.999939788133 262864330.286161482334 1 60345.326114466 2024-02-05T07:49:36.289886+00:00 19994330.286028046161 27869999.999951772392 262864330.285976141691 1 60345.326125946 2024-02-05T07:49:37.281701+00:00 19994330.286271195859 27869999.999939866364 262864330.286207348108 1 60345.326137588 2024-02-05T07:49:38.287601+00:00 19994330.286187611520 27870000.000000707805 262864330.286184638739 1 60345.326149170 2024-02-05T07:49:39.288300+00:00 19994330.286068819463 27870000.000082537532 262864330.286147683859 1 60345.326160733 2024-02-05T07:49:40.287330+00:00 19994330.286231167614 27869999.999998018146 262864330.286225497723 1 60345.326172286 2024-02-05T07:49:41.285466+00:00 19994330.286028049886 27870000.000063110143 262864330.286087483168 1 60345.326183896 2024-02-05T07:49:42.288555+00:00 19994330.286078948528 27870000.000100251287 262864330.286175519228 1 60345.326195493 2024-02-05T07:49:43.290644+00:00 19994330.286229643971 27869999.999968335032 262864330.286194294691 1 60345.326207064 2024-02-05T07:49:44.290352+00:00 19994330.286055982113 27870000.000042255968 262864330.286094546318 1 60345.326218653 2024-02-05T07:49:45.291590+00:00 19994330.286102302372 27869999.999935451895 262864330.286034047604 1 60345.326230157 2024-02-05T07:49:46.285591+00:00 19994330.286156807095 27869999.999967277050 262864330.286120384932 1 60345.326241746 2024-02-05T07:49:47.286805+00:00 19994330.286080110818 27869999.999960303307 262864330.286036729813 1 60345.326253318 2024-02-05T07:49:48.286661+00:00 19994330.286306839436 27869999.999970916659 262864330.286274045706 1 60345.326264841 2024-02-05T07:49:49.282284+00:00 19994330.286033231765 27870000.000022586435 262864330.286052137613 1 60345.326276482 2024-02-05T07:49:50.288015+00:00 19994330.286279857159 27870000.000072132796 262864330.286348283291 1 60345.326288077 2024-02-05T07:49:51.289865+00:00 19994330.285990908742 27870000.000003680587 262864330.285990893841 1 60345.326299604 2024-02-05T07:49:52.285827+00:00 19994330.286371178925 27870000.000037956983 262864330.286405444145 1 60345.326311245 2024-02-05T07:49:53.291569+00:00 19994330.286170050502 27870000.000035539269 262864330.286201894283 1 60345.326322754 2024-02-05T07:49:54.285946+00:00 19994330.286292977631 27869999.999994467944 262864330.286283731461 1 60345.326334309 2024-02-05T07:49:55.284280+00:00 19994330.286069277674 27870000.000020224601 262864330.286085814238 1 60345.326345882 2024-02-05T07:49:56.284200+00:00 19994330.286045804620 27869999.999984309077 262864330.286026418209 1 60345.326357520 2024-02-05T07:49:57.289698+00:00 19994330.286208216101 27869999.999970890582 262864330.286175400019 1 60345.326369061 2024-02-05T07:49:58.286854+00:00 19994330.285899601877 27869999.999906841666 262864330.285802751780 1 60345.326380643 2024-02-05T07:49:59.287538+00:00 19994330.286138217896 27869999.999953541905 262864330.286088049412 1 60345.326392225 2024-02-05T07:50:00.288226+00:00 19994330.286206111312 27870000.000013805926 262864330.286216199398 1 60345.326403791 2024-02-05T07:50:01.287558+00:00 19994330.286155946553 27870000.000001780689 262864330.286154031754 1 60345.326415668 2024-02-05T07:50:02.313755+00:00 19994330.286107625812 27870000.000069476664 262864330.286173403263 1 60345.326427824 2024-02-05T07:50:03.364009+00:00 19994330.286188375205 27870000.000068716705 262864330.286253392696 1 60345.326438759 2024-02-05T07:50:04.308751+00:00 19994330.286008287221 27870000.000061132014 262864330.286065727472 1 60345.326450336 2024-02-05T07:50:05.309053+00:00 19994330.286185599864 27869999.999978616834 262864330.286160498857 1 60345.326462001 2024-02-05T07:50:06.316828+00:00 19994330.286223974079 27869999.999964486808 262864330.286184757948 1 60345.326473536 2024-02-05T07:50:07.313516+00:00 19994330.285898029804 27869999.999954372644 262864330.285848706961 1 60345.326484888 2024-02-05T07:50:08.294346+00:00 19994330.286263953894 27869999.999933388084 262864330.286193639040 1 60345.326496723 2024-02-05T07:50:09.316898+00:00 19994330.286249436438 27869999.999943230301 262864330.286188960075 1 60345.326508521 2024-02-05T07:50:10.336211+00:00 19994330.286047566682 27869999.999981924891 262864330.286025822163 1 60345.326519614 2024-02-05T07:50:11.294649+00:00 19994330.286039743572 27870000.000043213367 262864330.286079257727 1 60345.326531439 2024-02-05T07:50:12.316303+00:00 19994330.286425158381 27870000.000033423305 262864330.286454916000 1 60345.326542898 2024-02-05T07:50:13.306350+00:00 19994330.286031290889 27870000.000040575862 262864330.286068201065 1 60345.326554357 2024-02-05T07:50:14.296440+00:00 19994330.286071930081 27870000.000067830086 262864330.286136060953 1 60345.326566087 2024-02-05T07:50:15.309878+00:00 19994330.286199357361 27870000.000065583736 262864330.286261260509 1 60345.326577677 2024-02-05T07:50:16.311272+00:00 19994330.286021780223 27870000.000057369471 262864330.286075443029 1 60345.326589102 2024-02-05T07:50:17.298447+00:00 19994330.286077946424 27869999.999989498407 262864330.286063760519 1 60345.326600786 2024-02-05T07:50:18.307918+00:00 19994330.285968177021 27870000.000007659197 262864330.285972148180 1 60345.326612342 2024-02-05T07:50:19.306382+00:00 19994330.286240309477 27869999.999975025654 262864330.286211639643 1 60345.326623871 2024-02-05T07:50:20.302467+00:00 19994330.286136940122 27870000.000005904585 262864330.286139130592 1 60345.326635489 2024-02-05T07:50:21.306281+00:00 19994330.286025766283 27870000.000006627291 262864330.286028683186 1 60345.326646932 2024-02-05T07:50:22.294935+00:00 19994330.286070626229 27870000.000027801841 262864330.286094725132 1 60345.326658480 2024-02-05T07:50:23.292673+00:00 19994330.286376889795 27870000.000089947134 262864330.286463141441 1 60345.326670009 2024-02-05T07:50:24.288740+00:00 19994330.286044299603 27870000.000045336783 262864330.286085933447 1 60345.326681550 2024-02-05T07:50:25.285894+00:00 19994330.286260191351 27870000.000013716519 262864330.286270201206 1 60345.326693167 2024-02-05T07:50:26.289572+00:00 19994330.286092318594 27870000.000063482672 262864330.286152094603 1 60345.326704768 2024-02-05T07:50:27.291995+00:00 19994330.286237947643 27870000.000001527369 262864330.286235779524 1 60345.326716395 2024-02-05T07:50:28.296543+00:00 19994330.285903781652 27869999.999991886318 262864330.285891979933 1 60345.326728046 2024-02-05T07:50:29.303173+00:00 19994330.286329343915 27869999.999937705696 262864330.286263346672 1 60345.326739512 2024-02-05T07:50:30.293855+00:00 19994330.286192532629 27869999.999951284379 262864330.286140114069 1 60345.326750988 2024-02-05T07:50:31.285358+00:00 19994330.286044672132 27869999.999950934201 262864330.285991907120 1 60345.326762573 2024-02-05T07:50:32.286301+00:00 19994330.285964265466 27869999.999931655824 262864330.285892248154 1 60345.326774130 2024-02-05T07:50:33.284807+00:00 19994330.286058895290 27870000.000025585294 262864330.286080777645 1 60345.326785690 2024-02-05T07:50:34.283626+00:00 19994330.286121778190 27870000.000011481345 262864330.286129564047 1 60345.326797266 2024-02-05T07:50:35.283793+00:00 19994330.286188784987 27870000.000031054020 262864330.286216139793 1 60345.326808810 2024-02-05T07:50:36.281221+00:00 19994330.286169864237 27870000.000028885901 262864330.286195039749 1 60345.326820429 2024-02-05T07:50:37.285080+00:00 19994330.286128547043 27870000.000023402274 262864330.286148250103 1 60345.326832023 2024-02-05T07:50:38.286759+00:00 19994330.286310255527 27869999.999992273748 262864330.286298841238 1 60345.326843608 2024-02-05T07:50:39.287769+00:00 19994330.285958118737 27869999.999944373965 262864330.285898804665 1 60345.326855101 2024-02-05T07:50:40.280738+00:00 19994330.286211382598 27869999.999921061099 262864330.286128729582 1 60345.326866705 2024-02-05T07:50:41.283334+00:00 19994330.285941023380 27869999.999938886613 262864330.285876214504 1 60345.326878289 2024-02-05T07:50:42.284199+00:00 19994330.286387585104 27869999.999975901097 262864330.286359786987 1 60345.326889864 2024-02-05T07:50:43.284276+00:00 19994330.285964902490 27869999.999985717237 262864330.285946935415 1 60345.326901486 2024-02-05T07:50:44.288380+00:00 19994330.286092333496 27870000.000087466091 262864330.286176115274 1 60345.326913010 2024-02-05T07:50:45.284052+00:00 19994330.286420840770 27870000.000049114227 262864330.286466270685 1 60345.326924710 2024-02-05T07:50:46.294889+00:00 19994330.285991929471 27870000.000079415739 262864330.286067664623 1 60345.326936156 2024-02-05T07:50:47.283912+00:00 19994330.286065611988 27870000.000013448298 262864330.286075353622 1 60345.326947794 2024-02-05T07:50:48.289452+00:00 19994330.286083675921 27870000.000053055584 262864330.286133021116 1 60345.326959505 2024-02-05T07:50:49.301247+00:00 19994330.286013204604 27870000.000052586198 262864330.286062091589 1 60345.326970937 2024-02-05T07:50:50.288980+00:00 19994330.286100137979 27869999.999971486628 262864330.286067932844 1 60345.326982438 2024-02-05T07:50:51.282643+00:00 19994330.286199837923 27869999.999967440963 262864330.286163598299 1 60345.326994112 2024-02-05T07:50:52.291303+00:00 19994330.286370735615 27869999.999964896590 262864330.286331921816 1 60345.327005673 2024-02-05T07:50:53.290146+00:00 19994330.286007139832 27869999.999985415488 262864330.285988867283 1 60345.327017201 2024-02-05T07:50:54.286167+00:00 19994330.286096960306 27870000.000029306859 262864330.286122560501 1 60345.327028775 2024-02-05T07:50:55.286159+00:00 19994330.286014113575 27869999.999990742654 262864330.286001145840 1 60345.327040346 2024-02-05T07:50:56.285885+00:00 19994330.286121420562 27870000.000086646527 262864330.286204367876 1 60345.327051898 2024-02-05T07:50:57.284033+00:00 19994330.286135952920 27870000.000001113862 262864330.286133348942 1 60345.327063526 2024-02-05T07:50:58.288651+00:00 19994330.286053799093 27870000.000089302659 262864330.286139398813 1 60345.327075035 2024-02-05T07:50:59.283034+00:00 19994330.285928335041 27869999.999996360391 262864330.285921007395 1 60345.327086599 2024-02-05T07:51:00.282118+00:00 19994330.286217965186 27869999.999983068556 262864330.286197334528 1 60345.327098401 2024-02-05T07:51:01.301839+00:00 19994330.285995379090 27869999.999928608537 262864330.285920262337 1 60345.327109876 2024-02-05T07:51:02.293303+00:00 19994330.286124140024 27869999.999947577715 262864330.286068022251 1 60345.327121471 2024-02-05T07:51:03.295070+00:00 19994330.286247707903 27869999.999928712845 262864330.286172717810 1 60345.327133028 2024-02-05T07:51:04.293590+00:00 19994330.285981532186 27869999.999948728830 262864330.285926580429 1 60345.327144475 2024-02-05T07:51:05.282592+00:00 19994330.286029893905 27869999.999997023493 262864330.286023229361 1 60345.327156153 2024-02-05T07:51:06.291605+00:00 19994330.286162443459 27870000.000019367784 262864330.286178112030 1 60345.327167678 2024-02-05T07:51:07.287356+00:00 19994330.286035589874 27870000.000063158572 262864330.286095052958 1 60345.327179305 2024-02-05T07:51:08.291938+00:00 19994330.286077246070 27870000.000006999820 262864330.286080539227 1 60345.327190828 2024-02-05T07:51:09.287503+00:00 19994330.286288946867 27870000.000074271113 262864330.286359518766 1 60345.327202450 2024-02-05T07:51:10.291636+00:00 19994330.286031264812 27870000.000040467829 262864330.286068052053 1 60345.327213936 2024-02-05T07:51:11.284081+00:00 19994330.286042284220 27870000.000001650304 262864330.286040216684 1 60345.327225595 2024-02-05T07:51:12.291402+00:00 19994330.286327011883 27870000.000002160668 262864330.286325454712 1 60345.327237168 2024-02-05T07:51:13.291289+00:00 19994330.286182016134 27869999.999927133322 262864330.286105453968 1 60345.327248674 2024-02-05T07:51:14.285462+00:00 19994330.286269702017 27869999.999993041158 262864330.286259025335 1 60345.327260276 2024-02-05T07:51:15.287825+00:00 19994330.286213625222 27869999.999981295317 262864330.286191225052 1 60345.327271825 2024-02-05T07:51:16.285655+00:00 19994330.286188814789 27869999.999972432852 262864330.286157548428 1 60345.327283393 2024-02-05T07:51:17.285125+00:00 19994330.286126442254 27870000.000016037375 262864330.286138772964 1 60345.327295035 2024-02-05T07:51:18.291027+00:00 19994330.286213088781 27870000.000035695732 262864330.286245107651 1 60345.327306555 2024-02-05T07:51:19.286368+00:00 19994330.286364909261 27870000.000070601702 262864330.286431819201 1 60345.327318146 2024-02-05T07:51:20.287813+00:00 19994330.286068189889 27870000.000038851053 262864330.286103367805 1 60345.327329731 2024-02-05T07:51:21.288771+00:00 19994330.286104641855 27870000.000044360757 262864330.286145299673 1 60345.327341260 2024-02-05T07:51:22.284854+00:00 19994330.286207262427 27869999.999982036650 262864330.286185592413 1 60345.327352881 2024-02-05T07:51:23.288879+00:00 19994330.286093544215 27869999.999948728830 262864330.286038577557 1 60345.327364467 2024-02-05T07:51:24.289980+00:00 19994330.286136768758 27869999.999913651496 262864330.286046743393 1 60345.327375967 2024-02-05T07:51:25.283503+00:00 19994330.286026347429 27869999.999955430627 262864330.285978078842 1 60345.327387554 2024-02-05T07:51:26.284614+00:00 19994330.286198083311 27869999.999938130379 262864330.286132514477 1 60345.327399102 2024-02-05T07:51:27.282394+00:00 19994330.286201111972 27870000.000012200326 262864330.286209613085 1 60345.327410792 2024-02-05T07:51:28.292443+00:00 19994330.286129627377 27869999.999990139157 262864330.286116063595 1 60345.327422264 2024-02-05T07:51:29.283564+00:00 19994330.286172121763 27870000.000041428953 262864330.286209851503 1 60345.327433885 2024-02-05T07:51:30.287676+00:00 19994330.286205857992 27870000.000051639974 262864330.286253809929 1 60345.327445430 2024-02-05T07:51:31.285149+00:00 19994330.286027397960 27870000.000024341047 262864330.286048054695 1 60345.327456992 2024-02-05T07:51:32.284141+00:00 19994330.286212943494 27870000.000025689602 262864330.286234945059 1 60345.327468593 2024-02-05T07:51:33.286395+00:00 19994330.286227710545 27869999.999987188727 262864330.286211192608 1 60345.327480158 2024-02-05T07:51:34.285614+00:00 19994330.286109555513 27869999.999989822507 262864330.286095678806 1 60345.327491688 2024-02-05T07:51:35.281847+00:00 19994330.286122739315 27869999.999931901693 262864330.286050945520 1 60345.327503263 2024-02-05T07:51:36.281905+00:00 19994330.286283846945 27869999.999942950904 262864330.286223113537 1 60345.327514887 2024-02-05T07:51:37.286209+00:00 19994330.286241643131 27869999.999913930893 262864330.286151885986 1 60345.327526561 2024-02-05T07:51:38.294832+00:00 19994330.286321405321 27869999.999998893589 262864330.286316603422 1 60345.327538057 2024-02-05T07:51:39.288145+00:00 19994330.285942703485 27870000.000001914799 262864330.285940915346 1 60345.327549665 2024-02-05T07:51:40.291065+00:00 19994330.286079395562 27869999.999985009432 262864330.286060720682 1 60345.327561177 2024-02-05T07:51:41.285706+00:00 19994330.286099292338 27870000.000023920089 262864330.286119520664 1 60345.327572783 2024-02-05T07:51:42.288473+00:00 19994330.285905722529 27870000.000018540770 262864330.285920560360 1 60345.327584344 2024-02-05T07:51:43.287338+00:00 19994330.286226142198 27869999.999995883554 262864330.286218345165 1 60345.327595854 2024-02-05T07:51:44.281783+00:00 19994330.286178980023 27870000.000019188970 262864330.286194473505 1 60345.327607428 2024-02-05T07:51:45.281740+00:00 19994330.286103308201 27869999.999923579395 262864330.286023199558 1 60345.327619026 2024-02-05T07:51:46.283883+00:00 19994330.286312084645 27869999.999929182231 262864330.286237567663 1 60345.327630677 2024-02-05T07:51:47.290474+00:00 19994330.286176331341 27869999.999932728708 262864330.286105364561 1 60345.327642227 2024-02-05T07:51:48.288376+00:00 19994330.285903148353 27869999.999954439700 262864330.285853892565 1 60345.327653739 2024-02-05T07:51:49.283035+00:00 19994330.286421272904 27870000.000005848706 262864330.286423414946 1 60345.327665335 2024-02-05T07:51:50.284921+00:00 19994330.286113932729 27870000.000048365444 262864330.286158621311 1 60345.327676951 2024-02-05T07:51:51.288551+00:00 19994330.286103643477 27870000.000027362257 262864330.286127299070 1 60345.327688477 2024-02-05T07:51:52.284467+00:00 19994330.286336582154 27870000.000046364963 262864330.286379247904 1 60345.327700097 2024-02-05T07:51:53.288408+00:00 19994330.286257807165 27870000.000042267144 262864330.286296367645 1 60345.327711626 2024-02-05T07:51:54.284508+00:00 19994330.286257315427 27869999.999959334731 262864330.286212980747 1 60345.327723184 2024-02-05T07:51:55.283094+00:00 19994330.285970024765 27869999.999966461211 262864330.285932809114 1 60345.327734791 2024-02-05T07:51:56.285962+00:00 19994330.286208022386 27869999.999910790473 262864330.286115139723 1 60345.327746327 2024-02-05T07:51:57.282648+00:00 19994330.286013651639 27869999.999943900853 262864330.285953879356 1 60345.327757953 2024-02-05T07:51:58.287094+00:00 19994330.286212593317 27869999.999992053956 262864330.286200940609 1 60345.327769524 2024-02-05T07:51:59.286909+00:00 19994330.286096271127 27870000.000007946044 262864330.286100536585 1 60345.327781057 2024-02-05T07:52:00.283305+00:00 19994330.286242824048 27869999.999999497086 262864330.286238610744 1 60345.327792641 2024-02-05T07:52:01.284196+00:00 19994330.286135911942 27869999.999991185963 262864330.286123394966 1 60345.327804353 2024-02-05T07:52:02.296131+00:00 19994330.286109127104 27870000.000069733709 262864330.286175161600 1 60345.327815959 2024-02-05T07:52:03.298837+00:00 19994330.286125525832 27870000.000063072890 262864330.286184906960 1 60345.327827554 2024-02-05T07:52:04.300656+00:00 19994330.286050066352 27870000.000034783036 262864330.286081135273 1 60345.327839188 2024-02-05T07:52:05.305852+00:00 19994330.286125831306 27870000.000011216849 262864330.286133348942 1 60345.327850631 2024-02-05T07:52:06.294546+00:00 19994330.286262258887 27869999.999945681542 262864330.286204218864 1 60345.327862242 2024-02-05T07:52:07.297741+00:00 19994330.286096509546 27869999.999944560230 262864330.286037385464 1 60345.327873864 2024-02-05T07:52:08.301875+00:00 19994330.286069788039 27869999.999960612506 262864330.286026686430 1 60345.327885348 2024-02-05T07:52:09.294095+00:00 19994330.285957779735 27869999.999976690859 262864330.285930782557 1 60345.327896911 2024-02-05T07:52:10.293103+00:00 19994330.285991933197 27870000.000018354505 262864330.286006599665 1 60345.327908657 2024-02-05T07:52:11.308005+00:00 19994330.286290198565 27870000.000023238361 262864330.286309748888 1 60345.327920143 2024-02-05T07:52:12.300384+00:00 19994330.286153420806 27870000.000032633543 262864330.286182343960 1 60345.327931792 2024-02-05T07:52:13.306885+00:00 19994330.286135759205 27870000.000068992376 262864330.286201059818 1 60345.327943198 2024-02-05T07:52:14.292292+00:00 19994330.286204054952 27870000.000045187771 262864330.286245524883 1 60345.327954844 2024-02-05T07:52:15.298493+00:00 19994330.286037951708 27870000.000072795898 262864330.286107063293 1 60345.327966438 2024-02-05T07:52:16.300224+00:00 19994330.286211431026 27870000.000000793487 262864330.286208540201 1 60345.327977950 2024-02-05T07:52:17.294904+00:00 19994330.286026991904 27870000.000006288290 262864330.286029577255 1 60345.327989499 2024-02-05T07:52:18.292712+00:00 19994330.286238014698 27869999.999932058156 262864330.286166369915 1 60345.328000970 2024-02-05T07:52:19.283811+00:00 19994330.286077987403 27869999.999951787293 262864330.286026060581 1 60345.328012711 2024-02-05T07:52:20.298214+00:00 19994330.286267962307 27869999.999941349030 262864330.286205619574 1 60345.328024178 2024-02-05T07:52:21.288941+00:00 19994330.285993862897 27869999.999979995191 262864330.285970181227 1 60345.328035673 2024-02-05T07:52:22.282169+00:00 19994330.286288056523 27870000.000061467290 262864330.286345809698 1 60345.328047350 2024-02-05T07:52:23.291004+00:00 19994330.286054011434 27870000.000029247254 262864330.286079555750 1 60345.328058832 2024-02-05T07:52:24.283101+00:00 19994330.286205291748 27870000.000060699880 262864330.286262303591 1 60345.328070491 2024-02-05T07:52:25.290427+00:00 19994330.286017540842 27870000.000051293522 262864330.286065131426 1 60345.328082075 2024-02-05T07:52:26.291310+00:00 19994330.286213897169 27870000.000026769936 262864330.286236971617 1 60345.328093683 2024-02-05T07:52:27.294197+00:00 19994330.286205679178 27869999.999954648316 262864330.286156624556 1 60345.328105243 2024-02-05T07:52:28.292976+00:00 19994330.286257840693 27869999.999972458929 262864330.286226600409 1 60345.328116727 2024-02-05T07:52:29.285204+00:00 19994330.285975277424 27869999.999955441803 262864330.285927027464 1 60345.328128409 2024-02-05T07:52:30.294490+00:00 19994330.286076594144 27869999.999929927289 262864330.286002844572 1 60345.328139917 2024-02-05T07:52:31.288789+00:00 19994330.286053121090 27869999.999971866608 262864330.286021292210 1 60345.328151423 2024-02-05T07:52:32.283008+00:00 19994330.286112252623 27869999.999961279333 262864330.286069840193 1 60345.328163152 2024-02-05T07:52:33.296333+00:00 19994330.286132402718 27870000.000038795173 262864330.286167502403 1 60345.328174667 2024-02-05T07:52:34.291231+00:00 19994330.286303415895 27870000.000035319477 262864330.286335051060 1 60345.328186157 2024-02-05T07:52:35.283989+00:00 19994330.286125168204 27870000.000080540776 262864330.286202013493 1 60345.328197735 2024-02-05T07:52:36.284281+00:00 19994330.286155525595 27870000.000023711473 262864330.286175549030 1 60345.328209403 2024-02-05T07:52:37.292396+00:00 19994330.286075614393 27870000.000029928982 262864330.286101847887 1 60345.328220972 2024-02-05T07:52:38.292011+00:00 19994330.286134969443 27870000.000032719225 262864330.286163985729 1 60345.328232473 2024-02-05T07:52:39.285656+00:00 19994330.286322131753 27869999.999948449433 262864330.286266863346 1 60345.328244112 2024-02-05T07:52:40.291246+00:00 19994330.286035228521 27869999.999884005636 262864330.285915553570 1 60345.328255617 2024-02-05T07:52:41.285293+00:00 19994330.286200430244 27869999.999951995909 262864330.286148726940 1 60345.328267228 2024-02-05T07:52:42.288510+00:00 19994330.286010645330 27869999.999974016100 262864330.285980969667 1 60345.328278792 2024-02-05T07:52:43.287642+00:00 19994330.286196220666 27869999.999971900135 262864330.286164432764 1 60345.328290356 2024-02-05T07:52:44.286801+00:00 19994330.286153919995 27870000.000010069460 262864330.286160290241 1 60345.328301962 2024-02-05T07:52:45.289551+00:00 19994330.286143437028 27870000.000072546303 262864330.286212265491 1 60345.328313453 2024-02-05T07:52:46.282322+00:00 19994330.286057803780 27870000.000044461340 262864330.286098569632 1 60345.328325110 2024-02-05T07:52:47.289522+00:00 19994330.286137420684 27870000.000054240227 262864330.286187976599 1 60345.328336664 2024-02-05T07:52:48.287808+00:00 19994330.286213073879 27869999.999996822327 262864330.286206185818 1 60345.328348253 2024-02-05T07:52:49.289048+00:00 19994330.286279093474 27870000.000017076731 262864330.286292463541 1 60345.328359808 2024-02-05T07:52:50.287448+00:00 19994330.286102235317 27869999.999979157001 262864330.286077708006 1 60345.328371498 2024-02-05T07:52:51.297452+00:00 19994330.286130566150 27869999.999973963946 262864330.286100834608 1 60345.328382909 2024-02-05T07:52:52.283387+00:00 19994330.286027718335 27869999.999941013753 262864330.285965055227 1 60345.328394485 2024-02-05T07:52:53.283477+00:00 19994330.286017309874 27869999.999937333167 262864330.285950928926 1 60345.328406152 2024-02-05T07:52:54.291532+00:00 19994330.286136694252 27870000.000041175634 262864330.286174178123 1 60345.328417680 2024-02-05T07:52:55.287528+00:00 19994330.286063712090 27870000.000062491745 262864330.286122500896 1 60345.328429307 2024-02-05T07:52:56.292150+00:00 19994330.286118973047 27870000.000097755343 262864330.286213040352 1 60345.328440827 2024-02-05T07:52:57.287458+00:00 19994330.286394860595 27870000.000079154968 262864330.286470323801 1 60345.328452367 2024-02-05T07:52:58.284543+00:00 19994330.285861819983 27870000.000063706189 262864330.285921841860 1 60345.328463945 2024-02-05T07:52:59.284827+00:00 19994330.286175832152 27870000.000028293580 262864330.286200404167 1 60345.328475497 2024-02-05T07:53:00.282911+00:00 19994330.286017414182 27870000.000029742718 262864330.286043465137 1 60345.328487050 2024-02-05T07:53:01.281145+00:00 19994330.286050263792 27869999.999925058335 262864330.285971611738 1 60345.328498786 2024-02-05T07:53:02.295116+00:00 19994330.286121625453 27869999.999932538718 262864330.286050468683 1 60345.328510325 2024-02-05T07:53:03.292081+00:00 19994330.286123219877 27869999.999942533672 262864330.286062061787 1 60345.328521883 2024-02-05T07:53:04.290654+00:00 19994330.285995181650 27869999.999985955656 262864330.285977452993 1 60345.328533549 2024-02-05T07:53:05.298604+00:00 19994330.285921830684 27869999.999979164451 262864330.285897314548 1 60345.328545048 2024-02-05T07:53:06.292162+00:00 19994330.286044597626 27870000.000056546181 262864330.286097437143 1 60345.328556634 2024-02-05T07:53:07.293178+00:00 19994330.286128096282 27870000.000069167465 262864330.286193579435 1 60345.328568140 2024-02-05T07:53:08.287321+00:00 19994330.286280520260 27870000.000060945749 262864330.286337763071 1 60345.328579763 2024-02-05T07:53:09.291565+00:00 19994330.286087255925 27870000.000074710697 262864330.286158263683 1 60345.328591281 2024-02-05T07:53:10.286646+00:00 19994330.285999827087 27869999.999999590218 262864330.285995721817 1 60345.328602929 2024-02-05T07:53:11.293020+00:00 19994330.286218032241 27869999.999950621277 262864330.286164939404 1 60345.328614485 2024-02-05T07:53:12.291565+00:00 19994330.286213312298 27869999.999959129840 262864330.286168754101 1 60345.328626145 2024-02-05T07:53:13.298890+00:00 19994330.285997144878 27869999.999926596880 262864330.285920053720 1 60345.328637706 2024-02-05T07:53:14.297823+00:00 19994330.286060977727 27869999.999970406294 262864330.286027699709 1 60345.328649152 2024-02-05T07:53:15.286725+00:00 19994330.286177668720 27869999.999972026795 262864330.286145985126 1 60345.328660745 2024-02-05T07:53:16.288399+00:00 19994330.285857375711 27870000.000016242266 262864330.285869926214 1 60345.328672305 2024-02-05T07:53:17.287144+00:00 19994330.286039687693 27870000.000083152205 262864330.286119133234 1 60345.328683884 2024-02-05T07:53:18.287607+00:00 19994330.286307170987 27870000.000064041466 262864330.286367535591 1 60345.328695462 2024-02-05T07:53:19.287924+00:00 19994330.286041323096 27870000.000055793673 262864330.286093413830 1 60345.328707120 2024-02-05T07:53:20.295212+00:00 19994330.286090720445 27870000.000003427267 262864330.286090463400 1 60345.328718559 2024-02-05T07:53:21.283499+00:00 19994330.286179352552 27870000.000033289194 262864330.286208957434 1 60345.328730182 2024-02-05T07:53:22.287718+00:00 19994330.286245167255 27870000.000010684133 262864330.286252140999 1 60345.328741717 2024-02-05T07:53:23.284377+00:00 19994330.286101609468 27869999.999978370965 262864330.286076277494 1 60345.328753353 2024-02-05T07:53:24.289654+00:00 19994330.286242313683 27869999.999941129237 262864330.286179751158 1 60345.328764959 2024-02-05T07:53:25.292453+00:00 19994330.286060478538 27869999.999989174306 262864330.286045968533 1 60345.328776461 2024-02-05T07:53:26.286212+00:00 19994330.286048751324 27869999.999964728951 262864330.286009758711 1 60345.328788054 2024-02-05T07:53:27.287894+00:00 19994330.286242898554 27869999.999999042600 262864330.286238253117 1 60345.328799545 2024-02-05T07:53:28.280678+00:00 19994330.285863917321 27870000.000073775649 262864330.285934001207 1 60345.328811125 2024-02-05T07:53:29.281216+00:00 19994330.286068014801 27870000.000050317496 262864330.286114633083 1 60345.328822718 2024-02-05T07:53:30.282822+00:00 19994330.285997711122 27870000.000067226589 262864330.286061257124 1 60345.328834268 2024-02-05T07:53:31.280771+00:00 19994330.286102425307 27870000.000025913119 262864330.286124646664 1 60345.328845836 2024-02-05T07:53:32.280205+00:00 19994330.286223042756 27869999.999922413379 262864330.286141782999 1 60345.328857481 2024-02-05T07:53:33.286351+00:00 19994330.286014884710 27869999.999879077077 262864330.285890251398 1 60345.328869061 2024-02-05T07:53:34.286844+00:00 19994330.286232218146 27869999.999901168048 262864330.286129713058 1 60345.328880602 2024-02-05T07:53:35.283996+00:00 19994330.286288347095 27869999.999905098230 262864330.286189764738 1 60345.328892170 2024-02-05T07:53:36.283475+00:00 19994330.285811867565 27869999.999903246760 262864330.285711437464 1 60345.328903713 2024-02-05T07:53:37.280783+00:00 19994330.286407269537 27870000.000010866672 262864330.286414444447 1 60345.328915442 2024-02-05T07:53:38.294164+00:00 19994330.286157984287 27870000.000001456589 262864330.286155760288 1 60345.328926899 2024-02-05T07:53:39.284084+00:00 19994330.286170981824 27870000.000082794577 262864330.286250084639 1 60345.328938480 2024-02-05T07:53:40.284652+00:00 19994330.286063689739 27870000.000082623214 262864330.286142617464 1 60345.328950142 2024-02-05T07:53:41.292299+00:00 19994330.286072790623 27869999.999984618276 262864330.286053717136 1 60345.328961671 2024-02-05T07:53:42.288401+00:00 19994330.286046385765 27870000.000070795417 262864330.286113500595 1 60345.328973197 2024-02-05T07:53:43.284248+00:00 19994330.286359041929 27870000.000026017427 262864330.286381363869 1 60345.328984811 2024-02-05T07:53:44.287672+00:00 19994330.285930503160 27869999.999961450696 262864330.285888254642 1 60345.328996346 2024-02-05T07:53:45.284292+00:00 19994330.286364424974 27869999.999881580472 262864330.286242306232 1 60345.329007961 2024-02-05T07:53:46.287851+00:00 19994330.286384273320 27869999.999882448465 262864330.286263048649 1 60345.329019511 2024-02-05T07:53:47.285737+00:00 19994330.285819653422 27869999.999866545200 262864330.285682499409 1 60345.329031110 2024-02-05T07:53:48.287914+00:00 19994330.286187291145 27869999.999980159104 262864330.286163747311 1 60345.329042657 2024-02-05T07:53:49.285599+00:00 19994330.286094125360 27870000.000034511089 262864330.286124944687 1 60345.329054189 2024-02-05T07:53:50.281966+00:00 19994330.286196667701 27870000.000035908073 262864330.286228895187 1 60345.329065833 2024-02-05T07:53:51.287940+00:00 19994330.286224409938 27870000.000022545457 262864330.286243259907 1 60345.329077419 2024-02-05T07:53:52.288977+00:00 19994330.285998210311 27870000.000023629516 262864330.286018133163 1 60345.329088924 2024-02-05T07:53:53.282986+00:00 19994330.286163412035 27870000.000039897859 262864330.286199629307 1 60345.329100494 2024-02-05T07:53:54.282661+00:00 19994330.286053802818 27869999.999998155981 262864330.286048263311 1 60345.329112041 2024-02-05T07:53:55.280352+00:00 19994330.286289408803 27869999.999965939671 262864330.286251664162 1 60345.329123653 2024-02-05T07:53:56.283657+00:00 19994330.286047916859 27869999.999970711768 262864330.286014914513 1 60345.329135184 2024-02-05T07:53:57.279874+00:00 19994330.286181326956 27869999.999941736460 262864330.286119371653 1 60345.329146755 2024-02-05T07:53:58.279669+00:00 19994330.286109514534 27869999.999960597605 262864330.286066412926 1 60345.329158370 2024-02-05T07:53:59.283187+00:00 19994330.285946693271 27869999.999976351857 262864330.285919338465 1 60345.329170032 2024-02-05T07:54:00.290803+00:00 19994330.286231543869 27869999.999984078109 262864330.286211937666 1 60345.329181628 2024-02-05T07:54:01.292635+00:00 19994330.286071639508 27870000.000089231879 262864330.286157160997 1 60345.329193298 2024-02-05T07:54:02.300967+00:00 19994330.286194115877 27870000.000036463141 262864330.286226898432 1 60345.329204810 2024-02-05T07:54:03.295598+00:00 19994330.286074809730 27870000.000074829906 262864330.286145955324 1 60345.329216404 2024-02-05T07:54:04.297326+00:00 19994330.286123022437 27869999.999999597669 262864330.286118924618 1 60345.329228084 2024-02-05T07:54:05.306444+00:00 19994330.286147020757 27870000.000005267560 262864330.286148607731 1 60345.329239554 2024-02-05T07:54:06.297428+00:00 19994330.285989787430 27869999.999931409955 262864330.285917490721 1 60345.329251202 2024-02-05T07:54:07.303871+00:00 19994330.286220695823 27869999.999936282635 262864330.286153286695 1 60345.329262774 2024-02-05T07:54:08.303677+00:00 19994330.286049082875 27869999.999940197915 262864330.285985589027 1 60345.329274308 2024-02-05T07:54:09.300215+00:00 19994330.286059208214 27869999.999971039593 262864330.286026537418 1 60345.329285874 2024-02-05T07:54:10.299519+00:00 19994330.286182601005 27869999.999979902059 262864330.286158829927 1 60345.329297509 2024-02-05T07:54:11.304795+00:00 19994330.286178827286 27870000.000021327287 262864330.286196470261 1 60345.329309110 2024-02-05T07:54:12.307089+00:00 19994330.286310248077 27870000.000052399933 262864330.286358952522 1 60345.329320599 2024-02-05T07:54:13.299753+00:00 19994330.286095093936 27870000.000080276281 262864330.286171674728 1 60345.329332171 2024-02-05T07:54:14.299612+00:00 19994330.286306478083 27870000.000049591064 262864330.286352366209 1 60345.329343732 2024-02-05T07:54:15.298450+00:00 19994330.285642135888 27870000.000054936856 262864330.285693377256 1 60345.329355374 2024-02-05T07:54:16.304265+00:00 19994330.286239974201 27870000.000006526709 262864330.286242812872 1 60345.329367043 2024-02-05T07:54:17.312576+00:00 19994330.286181308329 27869999.999998632818 262864330.286176234484 1 60345.329378487 2024-02-05T07:54:18.301258+00:00 19994330.286082185805 27869999.999968945980 262864330.286047428846 1 60345.329389975 2024-02-05T07:54:19.293834+00:00 19994330.286106966436 27869999.999997247010 262864330.286100536585 1 60345.329401588 2024-02-05T07:54:20.297190+00:00 19994330.286317188293 27869999.999964483082 262864330.286277979612 1 60345.329413096 2024-02-05T07:54:21.291527+00:00 19994330.285944350064 27869999.999981950969 262864330.285922586918 1 60345.329424695 2024-02-05T07:54:22.293675+00:00 19994330.286029446870 27870000.000079967082 262864330.286105722189 1 60345.329436243 2024-02-05T07:54:23.291392+00:00 19994330.286084465683 27870000.000121794641 262864330.286202579737 1 60345.329447895 2024-02-05T07:54:24.298111+00:00 19994330.286013036966 27870000.000132214278 262864330.286141544580 1 60345.329459349 2024-02-05T07:54:25.287715+00:00 19994330.286073539406 27870000.000023987144 262864330.286093831062 1 60345.329470993 2024-02-05T07:54:26.293768+00:00 19994330.286192011088 27870000.000049334019 262864330.286237627268 1 60345.329482487 2024-02-05T07:54:27.286872+00:00 19994330.286178354174 27869999.999990336597 262864330.286164999008 1 60345.329494123 2024-02-05T07:54:28.292233+00:00 19994330.286249365658 27869999.999911099672 262864330.286156773567 1 60345.329505713 2024-02-05T07:54:29.293595+00:00 19994330.286196079105 27869999.999972343445 262864330.286164730787 1 60345.329517259 2024-02-05T07:54:30.291165+00:00 19994330.286163583398 27869999.999922893941 262864330.286082804203 1 60345.329528805 2024-02-05T07:54:31.288749+00:00 19994330.285946529359 27869999.999977938831 262864330.285920768976 1 60345.329540388 2024-02-05T07:54:32.289499+00:00 19994330.286000020802 27870000.000000540167 262864330.285996854305 1 60345.329551923 2024-02-05T07:54:33.286177+00:00 19994330.286305174232 27870000.000040274113 262864330.286341726780 1 60345.329563516 2024-02-05T07:54:34.287795+00:00 19994330.286110457033 27869999.999998677522 262864330.286105453968 1 60345.329575049 2024-02-05T07:54:35.284210+00:00 19994330.286286372691 27870000.000036686659 262864330.286319375038 1 60345.329586642 2024-02-05T07:54:36.285865+00:00 19994330.286315999925 27870000.000053439289 262864330.286365747452 1 60345.329598268 2024-02-05T07:54:37.290343+00:00 19994330.286314882338 27870000.000033836812 262864330.286345005035 1 60345.329609773 2024-02-05T07:54:38.284389+00:00 19994330.286168541759 27869999.999987848103 262864330.286152690649 1 60345.329621350 2024-02-05T07:54:39.284685+00:00 19994330.285955525935 27869999.999989975244 262864330.285941809416 1 60345.329632964 2024-02-05T07:54:40.288055+00:00 19994330.286193564534 27869999.999895613641 262864330.286085486412 1 60345.329644497 2024-02-05T07:54:41.284569+00:00 19994330.286216426641 27869999.999908316880 262864330.286121070385 1 60345.329656058 2024-02-05T07:54:42.283409+00:00 19994330.286037441343 27869999.999961458147 262864330.285995215178 1 60345.329667674 2024-02-05T07:54:43.287064+00:00 19994330.286347739398 27870000.000017382205 262864330.286361426115 1 60345.329679247 2024-02-05T07:54:44.286906+00:00 19994330.285905364901 27870000.000003207475 262864330.285904884338 1 60345.329690804 2024-02-05T07:54:45.285479+00:00 19994330.286261934787 27870000.000036768615 262864330.286295026541 1 60345.329702399 2024-02-05T07:54:46.287240+00:00 19994330.285970557481 27870000.000085838139 262864330.286052703857 1 60345.329713961 2024-02-05T07:54:47.286207+00:00 19994330.286049198359 27870000.000016558915 262864330.286062061787 1 60345.329725483 2024-02-05T07:54:48.281763+00:00 19994330.286032207310 27870000.000033434480 262864330.286061942577 1 60345.329737153 2024-02-05T07:54:49.290038+00:00 19994330.286282818764 27870000.000005465001 262864330.286284565926 1 60345.329748651 2024-02-05T07:54:50.283500+00:00 19994330.286122787744 27869999.999993566424 262864330.286112666130 1 60345.329760302 2024-02-05T07:54:51.290097+00:00 19994330.286202277988 27869999.999930672348 262864330.286129266024 1 60345.329771866 2024-02-05T07:54:52.289254+00:00 19994330.286146469414 27869999.999964948744 262864330.286107718945 1 60345.329783380 2024-02-05T07:54:53.284052+00:00 19994330.286006305367 27869999.999974448234 262864330.285977065563 1 60345.329794974 2024-02-05T07:54:54.285751+00:00 19994330.286345459521 27869999.999967239797 262864330.286309003830 1 60345.329806562 2024-02-05T07:54:55.286974+00:00 19994330.285961661488 27870000.000051140785 262864330.286009103060 1 60345.329818130 2024-02-05T07:54:56.286402+00:00 19994330.286369193345 27870000.000053815544 262864330.286419332027 1 60345.329829739 2024-02-05T07:54:57.289444+00:00 19994330.285816606134 27870000.000058855861 262864330.285871773958 1 60345.329841303 2024-02-05T07:54:58.288595+00:00 19994330.286153614521 27870000.000052422285 262864330.286202341318 1 60345.329852852 2024-02-05T07:54:59.286415+00:00 19994330.286030411720 27870000.000015433878 262864330.286042153835 1 60345.329864359 2024-02-05T07:55:00.280643+00:00 19994330.285973656923 27869999.999983586371 262864330.285953551531 1 60345.329876616 2024-02-05T07:55:01.339587+00:00 19994330.286089096218 27869999.999993801117 262864330.286079198122 1 60345.329887900 2024-02-05T07:55:02.314526+00:00 19994330.286126866937 27869999.999959144741 262864330.286082327366 1 60345.329899351 2024-02-05T07:55:03.303955+00:00 19994330.286215219647 27869999.999922502786 262864330.286134034395 1 60345.329910913 2024-02-05T07:55:04.302854+00:00 19994330.286162775010 27869999.999975323677 262864330.286134392023 1 60345.329922485 2024-02-05T07:55:05.302711+00:00 19994330.286157909781 27870000.000036440790 262864330.286190658808 1 60345.329934182 2024-02-05T07:55:06.313301+00:00 19994330.285970814526 27870000.000053618103 262864330.286020725965 1 60345.329945586 2024-02-05T07:55:07.298643+00:00 19994330.286311190575 27870000.000030215830 262864330.286337703466 1 60345.329957143 2024-02-05T07:55:08.297209+00:00 19994330.286318883300 27870000.000069502741 262864330.286384701729 1 60345.329968764 2024-02-05T07:55:09.301219+00:00 19994330.286257002503 27870000.000013787299 262864330.286267101765 1 60345.329980263 2024-02-05T07:55:10.294784+00:00 19994330.285960115492 27870000.000006016344 262864330.285962432623 1 60345.329991757 2024-02-05T07:55:11.287787+00:00 19994330.286264557391 27869999.999940909445 262864330.286201775074 1 60345.330003396 2024-02-05T07:55:12.293401+00:00 19994330.286086004227 27869999.999988880008 262864330.286071181297 1 60345.330014954 2024-02-05T07:55:13.292037+00:00 19994330.286222890019 27869999.999949973077 262864330.286169171333 1 60345.330026588 2024-02-05T07:55:14.297204+00:00 19994330.285912726074 27869999.999970179051 262864330.285879194736 1 60345.330038100 2024-02-05T07:55:15.291780+00:00 19994330.285883933306 27869999.999957539141 262864330.285837769508 1 60345.330049828 2024-02-05T07:55:16.305138+00:00 19994330.286409210414 27870000.000032898039 262864330.286438405514 1 60345.330061181 2024-02-05T07:55:17.286087+00:00 19994330.286063499749 27870000.000027615577 262864330.286087423563 1 60345.330072788 2024-02-05T07:55:18.288875+00:00 19994330.286251448095 27870000.000045176595 262864330.286292940378 1 60345.330084418 2024-02-05T07:55:19.293764+00:00 19994330.286098957062 27870000.000029575080 262864330.286124825478 1 60345.330095856 2024-02-05T07:55:20.281967+00:00 19994330.286174952984 27870000.000043317676 262864330.286214590073 1 60345.330107495 2024-02-05T07:55:21.287550+00:00 19994330.286396142095 27870000.000023998320 262864330.286416441202 1 60345.330119195 2024-02-05T07:55:22.298456+00:00 19994330.285974673927 27869999.999965384603 262864330.285936355591 1 60345.330130799 2024-02-05T07:55:23.301013+00:00 19994330.285915311426 27869999.999940242618 262864330.285851866007 1 60345.330142205 2024-02-05T07:55:24.286463+00:00 19994330.285998933017 27869999.999935872853 262864330.285931110382 1 60345.330153729 2024-02-05T07:55:25.282147+00:00 19994330.286213908345 27869999.999959763139 262864330.286169975996 1 60345.330165369 2024-02-05T07:55:26.287879+00:00 19994330.286087334156 27869999.999962862581 262864330.286046504974 1 60345.330177044 2024-02-05T07:55:27.296545+00:00 19994330.285892058164 27870000.000050671399 262864330.285939037800 1 60345.330188553 2024-02-05T07:55:28.290980+00:00 19994330.286323446780 27870000.000064931810 262864330.286384701729 1 60345.330200134 2024-02-05T07:55:29.291601+00:00 19994330.286034092307 27870000.000078056008 262864330.286108434200 1 60345.330211721 2024-02-05T07:55:30.292713+00:00 19994330.286024224013 27870000.000037305057 262864330.286057829857 1 60345.330223348 2024-02-05T07:55:31.297231+00:00 19994330.286255028099 27870000.000040218234 262864330.286291569471 1 60345.330234883 2024-02-05T07:55:32.293893+00:00 19994330.286076348275 27870000.000009890646 262864330.286082535982 1 60345.330246389 2024-02-05T07:55:33.287988+00:00 19994330.286366809160 27869999.999978564680 262864330.286341696978 1 60345.330258015 2024-02-05T07:55:34.292466+00:00 19994330.286118090153 27869999.999961797148 262864330.286076188087 1 60345.330269570 2024-02-05T07:55:35.290831+00:00 19994330.286172781140 27869999.999940183014 262864330.286109268665 1 60345.330281130 2024-02-05T07:55:36.289655+00:00 19994330.286171797663 27869999.999952655286 262864330.286120742559 1 60345.330292711 2024-02-05T07:55:37.290207+00:00 19994330.286026101559 27869999.999997116625 262864330.286019504070 1 60345.330304241 2024-02-05T07:55:38.286391+00:00 19994330.286180570722 27870000.000020105392 262864330.286197006702 1 60345.330315771 2024-02-05T07:55:39.282628+00:00 19994330.286135498434 27870000.000052023679 262864330.286183834076 1 60345.330327433 2024-02-05T07:55:40.290218+00:00 19994330.286235690117 27870000.000068984926 262864330.286300987005 1 60345.330339048 2024-02-05T07:55:41.293772+00:00 19994330.286225143820 27870000.000019721687 262864330.286241173744 1 60345.330350559 2024-02-05T07:55:42.288302+00:00 19994330.286200575531 27870000.000012766570 262864330.286209642887 1 60345.330362160 2024-02-05T07:55:43.290588+00:00 19994330.286136094481 27870000.000000059605 262864330.286132454872 1 60345.330373749 2024-02-05T07:55:44.291938+00:00 19994330.286139409989 27869999.999966561794 262864330.286102265120 1 60345.330385327 2024-02-05T07:55:45.292235+00:00 19994330.285884093493 27869999.999950103462 262864330.285830497742 1 60345.330396881 2024-02-05T07:55:46.290566+00:00 19994330.286217123270 27870000.000021815300 262864330.286235243082 1 60345.330408378 2024-02-05T07:55:47.283842+00:00 19994330.286185763776 27869999.999976333231 262864330.286158412695 1 60345.330419990 2024-02-05T07:55:48.287119+00:00 19994330.286070492119 27869999.999981638044 262864330.286048442125 1 60345.330431585 2024-02-05T07:55:49.288918+00:00 19994330.285798586905 27869999.999995648861 262864330.285790532827 1 60345.330443074 2024-02-05T07:55:50.281545+00:00 19994330.286211315542 27870000.000029992312 262864330.286237597466 1 60345.330454673 2024-02-05T07:55:51.283765+00:00 19994330.286096565425 27870000.000031128526 262864330.286123991013 1 60345.330466292 2024-02-05T07:55:52.287662+00:00 19994330.286190140992 27870000.000071760267 262864330.286258220673 1 60345.330477848 2024-02-05T07:55:53.286023+00:00 19994330.286253623664 27870000.000039447099 262864330.286289393902 1 60345.330489464 2024-02-05T07:55:54.289650+00:00 19994330.285946164280 27869999.999973744154 262864330.285916209221 1 60345.330501054 2024-02-05T07:55:55.291078+00:00 19994330.286353845149 27869999.999972615391 262864330.286322772503 1 60345.330512550 2024-02-05T07:55:56.284303+00:00 19994330.286065321416 27869999.999918077141 262864330.285979688168 1 60345.330524147 2024-02-05T07:55:57.286362+00:00 19994330.286105856299 27869999.999934814870 262864330.286036968231 1 60345.330535735 2024-02-05T07:55:58.287521+00:00 19994330.286189589649 27869999.999912243336 262864330.286098122597 1 60345.330547360 2024-02-05T07:55:59.291894+00:00 19994330.286006838083 27869999.999990992248 262864330.285994142294 1 60345.330558867 2024-02-05T07:56:00.286119+00:00 19994330.285777930170 27870000.000032931566 262864330.285807162523 1 60345.330570464 2024-02-05T07:56:01.288037+00:00 19994330.286352109164 27870000.000051669776 262864330.286400079727 1 60345.330582449 2024-02-05T07:56:02.323577+00:00 19994330.286144550890 27870000.000030819327 262864330.286171674728 1 60345.330593683 2024-02-05T07:56:03.294229+00:00 19994330.286177191883 27870000.000068418682 262864330.286241918802 1 60345.330605278 2024-02-05T07:56:04.296007+00:00 19994330.286096371710 27870000.000029001385 262864330.286121666431 1 60345.330617064 2024-02-05T07:56:05.314316+00:00 19994330.285794127733 27869999.999996453524 262864330.285786896944 1 60345.330628541 2024-02-05T07:56:06.305989+00:00 19994330.286295931786 27869999.999962635338 262864330.286254853010 1 60345.330640079 2024-02-05T07:56:07.302875+00:00 19994330.285892758518 27869999.999879308045 262864330.285768359900 1 60345.330651649 2024-02-05T07:56:08.302492+00:00 19994330.286324195564 27869999.999906986952 262864330.286227494478 1 60345.330663227 2024-02-05T07:56:09.302771+00:00 19994330.286065917462 27869999.999964710325 262864330.286026924849 1 60345.330674795 2024-02-05T07:56:10.302284+00:00 19994330.286079518497 27870000.000038221478 262864330.286114037037 1 60345.330686393 2024-02-05T07:56:11.304396+00:00 19994330.286024626344 27870000.000002082437 262864330.286023020744 1 60345.330698117 2024-02-05T07:56:12.317321+00:00 19994330.286278184503 27870000.000055525452 262864330.286330014467 1 60345.330709572 2024-02-05T07:56:13.307062+00:00 19994330.286126077175 27870000.000051744282 262864330.286174118519 1 60345.330721023 2024-02-05T07:56:14.296395+00:00 19994330.286119688302 27870000.000042907894 262864330.286158919334 1 60345.330732706 2024-02-05T07:56:15.305827+00:00 19994330.286205288023 27870000.000033441931 262864330.286235034466 1 60345.330744180 2024-02-05T07:56:16.297135+00:00 19994330.286213457584 27870000.000004045665 262864330.286213815212 1 60345.330755860 2024-02-05T07:56:17.306323+00:00 19994330.285821605474 27869999.999975353479 262864330.285793274641 1 60345.330767433 2024-02-05T07:56:18.306241+00:00 19994330.285928707570 27869999.999927312136 262864330.285852313042 1 60345.330778867 2024-02-05T07:56:19.294153+00:00 19994330.286408998072 27869999.999940495938 262864330.286345779896 1 60345.330790496 2024-02-05T07:56:20.298870+00:00 19994330.286172110587 27869999.999949317425 262864330.286117732525 1 60345.330802403 2024-02-05T07:56:21.327607+00:00 19994330.286023605615 27870000.000057831407 262864330.286077737808 1 60345.330813619 2024-02-05T07:56:22.296703+00:00 19994330.286200162023 27870000.000088814646 262864330.286285281181 1 60345.330825190 2024-02-05T07:56:23.296391+00:00 19994330.286329735070 27870000.000115834177 262864330.286441892385 1 60345.330836819 2024-02-05T07:56:24.301190+00:00 19994330.286149002612 27870000.000077988952 262864330.286223292351 1 60345.330848360 2024-02-05T07:56:25.298300+00:00 19994330.286042463034 27870000.000031519681 262864330.286070287228 1 60345.330859872 2024-02-05T07:56:26.292924+00:00 19994330.286255262792 27870000.000059403479 262864330.286310970783 1 60345.330871444 2024-02-05T07:56:27.292791+00:00 19994330.286005865782 27870000.000011734664 262864330.286013901234 1 60345.330883178 2024-02-05T07:56:28.306561+00:00 19994330.286075409502 27869999.999923370779 262864330.285995095968 1 60345.330894692 2024-02-05T07:56:29.301358+00:00 19994330.286210227758 27869999.999934174120 262864330.286140710115 1 60345.330906268 2024-02-05T07:56:30.301557+00:00 19994330.286009065807 27869999.999996855855 262864330.286002218723 1 60345.330917759 2024-02-05T07:56:31.294350+00:00 19994330.286318585277 27870000.000038836151 262864330.286353707314 1 60345.330929372 2024-02-05T07:56:32.297782+00:00 19994330.286005862057 27869999.999947510660 262864330.285949677229 1 60345.330940995 2024-02-05T07:56:33.301978+00:00 19994330.286223739386 27870000.000065322965 262864330.286285370588 1 60345.330952616 2024-02-05T07:56:34.306037+00:00 19994330.286071360111 27870000.000051237643 262864330.286118894815 1 60345.330964176 2024-02-05T07:56:35.304834+00:00 19994330.286064390093 27870000.000100679696 262864330.286161363125 1 60345.330975629 2024-02-05T07:56:36.294335+00:00 19994330.286064408720 27870000.000041745603 262864330.286102473736 1 60345.330987216 2024-02-05T07:56:37.295494+00:00 19994330.286247070879 27870000.000028893352 262864330.286272287369 1 60345.330998691 2024-02-05T07:56:38.286910+00:00 19994330.286020543426 27869999.999952886254 262864330.285969734192 1 60345.331010357 2024-02-05T07:56:39.294844+00:00 19994330.285828493536 27869999.999975949526 262864330.285800755024 1 60345.331021836 2024-02-05T07:56:40.286681+00:00 19994330.286136534065 27869999.999883271754 262864330.286016106606 1 60345.331033542 2024-02-05T07:56:41.298045+00:00 19994330.286153316498 27869999.999974843115 262864330.286124467850 1 60345.331045130 2024-02-05T07:56:42.299261+00:00 19994330.286050360650 27869999.999978631735 262864330.286025285721 1 60345.331056712 2024-02-05T07:56:43.299915+00:00 19994330.286107681692 27870000.000029664487 262864330.286133646965 1 60345.331068195 2024-02-05T07:56:44.292065+00:00 19994330.286435443908 27870000.000070672482 262864330.286502420902 1 60345.331079764 2024-02-05T07:56:45.291625+00:00 19994330.285960316658 27870000.000105213374 262864330.286061823368 1 60345.331091266 2024-02-05T07:56:46.285380+00:00 19994330.286113478243 27870000.000063758343 262864330.286173522472 1 60345.331103002 2024-02-05T07:56:47.299388+00:00 19994330.285922642797 27870000.000016804785 262864330.285935759544 1 60345.331114407 2024-02-05T07:56:48.284778+00:00 19994330.286052852869 27870000.000034071505 262864330.286083221436 1 60345.331126032 2024-02-05T07:56:49.289158+00:00 19994330.285999257118 27869999.999978449196 262864330.285974025726 1 60345.331137774 2024-02-05T07:56:50.303625+00:00 19994330.286272797734 27869999.999930884689 262864330.286199986935 1 60345.331149156 2024-02-05T07:56:51.287104+00:00 19994330.286173265427 27869999.999950293452 262864330.286119848490 1 60345.331160712 2024-02-05T07:56:52.285467+00:00 19994330.286228418350 27869999.999894205481 262864330.286118924618 1 60345.331172423 2024-02-05T07:56:53.297286+00:00 19994330.286044407636 27869999.999999735504 262864330.286040455103 1 60345.331183922 2024-02-05T07:56:54.290841+00:00 19994330.286181185395 27869999.999972477555 262864330.286149948835 1 60345.331195509 2024-02-05T07:56:55.291953+00:00 19994330.286092922091 27870000.000031646341 262864330.286120891571 1 60345.331207072 2024-02-05T07:56:56.291044+00:00 19994330.286128368229 27870000.000079300255 262864330.286203980446 1 60345.331218638 2024-02-05T07:56:57.290294+00:00 19994330.286050464958 27870000.000037360936 262864330.286084145308 1 60345.331230239 2024-02-05T07:56:58.292671+00:00 19994330.286078244448 27870000.000001594424 262864330.286076158285 1 60345.331241823 2024-02-05T07:56:59.293516+00:00 19994330.286223974079 27869999.999965645373 262864330.286185920238 1 60345.331253345 2024-02-05T07:57:00.289003+00:00 19994330.286100286990 27869999.999960824847 262864330.286057442427 1 60345.331264901 2024-02-05T07:57:01.287416+00:00 19994330.286173664033 27869999.999914135784 262864330.286084115505 1 60345.331276942 2024-02-05T07:57:02.327810+00:00 19994330.286046024412 27869999.999897990376 262864330.285940319300 1 60345.331288217 2024-02-05T07:57:03.301967+00:00 19994330.286086816341 27869999.999999951571 262864330.286083072424 1 60345.331299744 2024-02-05T07:57:04.297880+00:00 19994330.286254640669 27869999.999977249652 262864330.286228209734 1 60345.331311346 2024-02-05T07:57:05.300330+00:00 19994330.286033097655 27870000.000039782375 262864330.286069184542 1 60345.331322843 2024-02-05T07:57:06.293674+00:00 19994330.286099076271 27870000.000060454011 262864330.286155819893 1 60345.331334364 2024-02-05T07:57:07.289005+00:00 19994330.286046106368 27870000.000061780214 262864330.286104202271 1 60345.331345993 2024-02-05T07:57:08.293797+00:00 19994330.286323759705 27870000.000016946346 262864330.286337018013 1 60345.331357575 2024-02-05T07:57:09.294454+00:00 19994330.286129627377 27870000.000038616359 262864330.286164551973 1 60345.331369079 2024-02-05T07:57:10.288381+00:00 19994330.286164268851 27870000.000011056662 262864330.286171615124 1 60345.331380731 2024-02-05T07:57:11.295219+00:00 19994330.286228854209 27869999.999931264669 262864330.286156445742 1 60345.331392309 2024-02-05T07:57:12.295457+00:00 19994330.286102186888 27869999.999961595982 262864330.286060065031 1 60345.331403855 2024-02-05T07:57:13.293117+00:00 19994330.285978332162 27869999.999905459583 262864330.285880088806 1 60345.331415425 2024-02-05T07:57:14.292716+00:00 19994330.286216162145 27869999.999979384243 262864330.286191850901 1 60345.331427007 2024-02-05T07:57:15.293419+00:00 19994330.286039330065 27869999.999983578920 262864330.286019206047 1 60345.331438711 2024-02-05T07:57:16.304608+00:00 19994330.286223288625 27870000.000023532659 262864330.286243140697 1 60345.331450095 2024-02-05T07:57:17.288194+00:00 19994330.286087378860 27870000.000011999160 262864330.286095678806 1 60345.331461737 2024-02-05T07:57:18.294114+00:00 19994330.286138508469 27870000.000063292682 262864330.286198109388 1 60345.331473250 2024-02-05T07:57:19.288847+00:00 19994330.286265544593 27870000.000042915344 262864330.286304771900 1 60345.331484866 2024-02-05T07:57:20.292458+00:00 19994330.286028232425 27870000.000089701265 262864330.286114245653 1 60345.331496326 2024-02-05T07:57:21.282582+00:00 19994330.286070477217 27870000.000034257770 262864330.286101043224 1 60345.331507916 2024-02-05T07:57:22.283905+00:00 19994330.285976652056 27869999.999971352518 262864330.285944312811 1 60345.331519506 2024-02-05T07:57:23.285352+00:00 19994330.286332003772 27869999.999998696148 262864330.286327004433 1 60345.331531076 2024-02-05T07:57:24.284992+00:00 19994330.286474455148 27869999.999924726784 262864330.286395490170 1 60345.331542630 2024-02-05T07:57:25.283227+00:00 19994330.286292843521 27869999.999959919602 262864330.286249071360 1 60345.331554244 2024-02-05T07:57:26.286715+00:00 19994330.286001037806 27870000.000021688640 262864330.286019027233 1 60345.331565832 2024-02-05T07:57:27.287842+00:00 19994330.286276653409 27870000.000043179840 262864330.286316156387 1 60345.331577348 2024-02-05T07:57:28.282880+00:00 19994330.285655852407 27870000.000060949475 262864330.285713106394 1 60345.331588914 2024-02-05T07:57:29.282166+00:00 19994330.286183834076 27870000.000102750957 262864330.286282896996 1 60345.331600531 2024-02-05T07:57:30.285879+00:00 19994330.286216665059 27870000.000023644418 262864330.286236613989 1 60345.331612068 2024-02-05T07:57:31.282670+00:00 19994330.285977382213 27870000.000017035753 262864330.285990744829 1 60345.331623682 2024-02-05T07:57:32.286143+00:00 19994330.286149036139 27869999.999952148646 262864330.286097466946 1 60345.331635248 2024-02-05T07:57:33.285397+00:00 19994330.286095984280 27869999.999983843416 262864330.286076128483 1 60345.331646816 2024-02-05T07:57:34.284921+00:00 19994330.286139320582 27869999.999958503991 262864330.286094129086 1 60345.331658398 2024-02-05T07:57:35.285606+00:00 19994330.286312412471 27869999.999986998737 262864330.286295711994 1 60345.331669997 2024-02-05T07:57:36.287792+00:00 19994330.286122981459 27869999.999968796968 262864330.286088079214 1 60345.331681553 2024-02-05T07:57:37.286176+00:00 19994330.286201737821 27869999.999989852309 262864330.286187916994 1 60345.331693189 2024-02-05T07:57:38.291538+00:00 19994330.286330848932 27870000.000009752810 262864330.286336898804 1 60345.331704897 2024-02-05T07:57:39.303100+00:00 19994330.286267898977 27870000.000031404197 262864330.286295622587 1 60345.331716295 2024-02-05T07:57:40.287865+00:00 19994330.286032345146 27870000.000008892268 262864330.286037534475 1 60345.331727829 2024-02-05T07:57:41.284402+00:00 19994330.286296751350 27870000.000021371990 262864330.286314427853 1 60345.331739451 2024-02-05T07:57:42.288593+00:00 19994330.286001458764 27870000.000037912279 262864330.286035656929 1 60345.331751066 2024-02-05T07:57:43.292100+00:00 19994330.286360912025 27869999.999989785254 262864330.286347001791 1 60345.331762696 2024-02-05T07:57:44.296944+00:00 19994330.285989675671 27869999.999996364117 262864330.285982340574 1 60345.331774180 2024-02-05T07:57:45.289113+00:00 19994330.286133445799 27869999.999940585345 262864330.286070317030 1 60345.331785784 2024-02-05T07:57:46.291750+00:00 19994330.286356329918 27869999.999892205000 262864330.286244839430 1 60345.331797380 2024-02-05T07:57:47.293656+00:00 19994330.286034468561 27869999.999976478517 262864330.286007255316 1 60345.331808889 2024-02-05T07:57:48.288014+00:00 19994330.285937920213 27870000.000040899962 262864330.285975098610 1 60345.331820508 2024-02-05T07:57:49.291873+00:00 19994330.286247659475 27870000.000075485557 262864330.286319464445 1 60345.331832075 2024-02-05T07:57:50.291308+00:00 19994330.285970441997 27870000.000048022717 262864330.286014765501 1 60345.331843654 2024-02-05T07:57:51.291670+00:00 19994330.286265444010 27870000.000037454069 262864330.286299198866 1 60345.331855249 2024-02-05T07:57:52.293505+00:00 19994330.286114890128 27870000.000077951699 262864330.286189168692 1 60345.331866858 2024-02-05T07:57:53.296543+00:00 19994330.286209695041 27869999.999993506819 262864330.286199510098 1 60345.331878390 2024-02-05T07:57:54.292885+00:00 19994330.286195270717 27869999.999983467162 262864330.286175042391 1 60345.331890011 2024-02-05T07:57:55.296923+00:00 19994330.286032725126 27869999.999951630831 262864330.285980671644 1 60345.331901515 2024-02-05T07:57:56.290925+00:00 19994330.286284264177 27869999.999938640743 262864330.286219209433 1 60345.331913082 2024-02-05T07:57:57.290289+00:00 19994330.286204960197 27869999.999956246465 262864330.286157518625 1 60345.331924594 2024-02-05T07:57:58.284972+00:00 19994330.285953894258 27870000.000001903623 262864330.285952091217 1 60345.331936221 2024-02-05T07:57:59.289466+00:00 19994330.286111362278 27870000.000013858080 262864330.286121517420 1 60345.331947742 2024-02-05T07:58:00.284932+00:00 19994330.286139842123 27870000.000008482486 262864330.286144644022 1 60345.331959336 2024-02-05T07:58:01.286661+00:00 19994330.286040380597 27870000.000026319176 262864330.286063015461 1 60345.331971028 2024-02-05T07:58:02.296806+00:00 19994330.286125339568 27870000.000059176236 262864330.286180824041 1 60345.331982725 2024-02-05T07:58:03.307459+00:00 19994330.286242730916 27870000.000067338347 262864330.286306381226 1 60345.331994189 2024-02-05T07:58:04.297923+00:00 19994330.286132089794 27870000.000050049275 262864330.286178439856 1 60345.332005663 2024-02-05T07:58:05.289248+00:00 19994330.286064282060 27869999.999983355403 262864330.286043941975 1 60345.332017277 2024-02-05T07:58:06.292737+00:00 19994330.285997342318 27869999.999944958836 262864330.285938590765 1 60345.332028864 2024-02-05T07:58:07.293897+00:00 19994330.286389991641 27869999.999941229820 262864330.286327540874 1 60345.332040463 2024-02-05T07:58:08.295992+00:00 19994330.286030445248 27869999.999936163425 262864330.285962909460 1 60345.332052056 2024-02-05T07:58:09.297617+00:00 19994330.286081712693 27869999.999941855669 262864330.286019861698 1 60345.332063738 2024-02-05T07:58:10.306994+00:00 19994330.286360114813 27869999.999989479780 262864330.286345899105 1 60345.332075193 2024-02-05T07:58:11.296664+00:00 19994330.286052953452 27869999.999959811568 262864330.286009073257 1 60345.332086765 2024-02-05T07:58:12.296513+00:00 19994330.286039900035 27870000.000023793429 262864330.286059975624 1 60345.332098349 2024-02-05T07:58:13.297407+00:00 19994330.286279778928 27869999.999992966652 262864330.286269038916 1 60345.332109863 2024-02-05T07:58:14.292175+00:00 19994330.286223195493 27870000.000034522265 262864330.286254018545 1 60345.332121527 2024-02-05T07:58:15.299936+00:00 19994330.286101955920 27870000.000021148473 262864330.286119431257 1 60345.332133064 2024-02-05T07:58:16.296750+00:00 19994330.286263734102 27869999.999998725951 262864330.286258757114 1 60345.332144585 2024-02-05T07:58:17.292124+00:00 19994330.286218225956 27870000.000016953796 262864330.286231487989 1 60345.332156220 2024-02-05T07:58:18.297428+00:00 19994330.286021478474 27869999.999944020063 262864330.285961806774 1 60345.332167775 2024-02-05T07:58:19.295751+00:00 19994330.285893771797 27869999.999982420355 262864330.285872489214 1 60345.332179399 2024-02-05T07:58:20.300084+00:00 19994330.286174606532 27869999.999998688698 262864330.286169588566 1 60345.332190874 2024-02-05T07:58:21.291462+00:00 19994330.286111395806 27869999.999997720122 262864330.286105424166 1 60345.332202472 2024-02-05T07:58:22.293555+00:00 19994330.286285504699 27870000.000038765371 262864330.286320567131 1 60345.332214016 2024-02-05T07:58:23.290920+00:00 19994330.286071896553 27870000.000044174492 262864330.286112368107 1 60345.332225627 2024-02-05T07:58:24.294177+00:00 19994330.286248184741 27870000.000053603202 262864330.286298096180 1 60345.332237191 2024-02-05T07:58:25.293266+00:00 19994330.285950493068 27870000.000052448362 262864330.285999238491 1 60345.332248846 2024-02-05T07:58:26.300261+00:00 19994330.286113336682 27870000.000004209578 262864330.286113858223 1 60345.332260239 2024-02-05T07:58:27.284671+00:00 19994330.286282200366 27870000.000023968518 262864330.286302477121 1 60345.332271966 2024-02-05T07:58:28.297890+00:00 19994330.286143656820 27869999.999946214259 262864330.286086171865 1 60345.332283538 2024-02-05T07:58:29.297676+00:00 19994330.286283757538 27869999.999987151474 262864330.286267220974 1 60345.332295006 2024-02-05T07:58:30.288529+00:00 19994330.286013681442 27869999.999965898693 262864330.285975903273 1 60345.332306575 2024-02-05T07:58:31.288068+00:00 19994330.286177456379 27869999.999935023487 262864330.286108791828 1 60345.332318149 2024-02-05T07:58:32.288013+00:00 19994330.286129280925 27870000.000012837350 262864330.286138415337 1 60345.332329696 2024-02-05T07:58:33.285761+00:00 19994330.285976860672 27869999.999973203987 262864330.285946369171 1 60345.332341258 2024-02-05T07:58:34.284729+00:00 19994330.286210715771 27869999.999997980893 262864330.286204993725 1 60345.332352873 2024-02-05T07:58:35.288213+00:00 19994330.286032814533 27870000.000055767596 262864330.286084890366 1 60345.332364371 2024-02-05T07:58:36.281671+00:00 19994330.286047872156 27870000.000039502978 262864330.286083698273 1 60345.332375976 2024-02-05T07:58:37.284369+00:00 19994330.286230411381 27870000.000046275556 262864330.286273002625 1 60345.332387513 2024-02-05T07:58:38.281143+00:00 19994330.285882458091 27870000.000021882355 262864330.285900652409 1 60345.332399167 2024-02-05T07:58:39.287992+00:00 19994330.286319483072 27869999.999961331487 262864330.286277115345 1 60345.332410708 2024-02-05T07:58:40.285188+00:00 19994330.286189634353 27869999.999950140715 262864330.286136090755 1 60345.332422374 2024-02-05T07:58:41.293139+00:00 19994330.286113832146 27869999.999986715615 262864330.286096841097 1 60345.332433865 2024-02-05T07:58:42.285917+00:00 19994330.286072291434 27869999.999996885657 262864330.286065489054 1 60345.332445432 2024-02-05T07:58:43.285337+00:00 19994330.286247096956 27870000.000043839216 262864330.286287248135 1 60345.332457023 2024-02-05T07:58:44.286802+00:00 19994330.285867709666 27870000.000073049217 262864330.285937070847 1 60345.332468601 2024-02-05T07:58:45.287111+00:00 19994330.286304380745 27870000.000043738633 262864330.286344438791 1 60345.332480175 2024-02-05T07:58:46.287171+00:00 19994330.286110464483 27870000.000021055341 262864330.286127805710 1 60345.332491799 2024-02-05T07:58:47.291404+00:00 19994330.286073464900 27870000.000032763928 262864330.286102533340 1 60345.332503329 2024-02-05T07:58:48.287577+00:00 19994330.286209758371 27870000.000031650066 262864330.286237716675 1 60345.332514969 2024-02-05T07:58:49.293284+00:00 19994330.286345783621 27869999.999967705458 262864330.286309778690 1 60345.332526485 2024-02-05T07:58:50.288283+00:00 19994330.286087792367 27869999.999991543591 262864330.286075621843 1 60345.332538042 2024-02-05T07:58:51.286806+00:00 19994330.286004804075 27869999.999911177903 262864330.285912305117 1 60345.332549602 2024-02-05T07:58:52.285650+00:00 19994330.286347869784 27869999.999982994050 262864330.286327153444 1 60345.332561150 2024-02-05T07:58:53.283388+00:00 19994330.286136265844 27869999.999999135733 262864330.286131709814 1 60345.332572794 2024-02-05T07:58:54.289354+00:00 19994330.286087103188 27869999.999994646758 262864330.286078035831 1 60345.332584345 2024-02-05T07:58:55.287409+00:00 19994330.286178808659 27870000.000036142766 262864330.286211252213 1 60345.332595892 2024-02-05T07:58:56.285048+00:00 19994330.286299396306 27870000.000053700060 262864330.286349415779 1 60345.332607497 2024-02-05T07:58:57.287695+00:00 19994330.286239404231 27870000.000067383051 262864330.286303102970 1 60345.332619083 2024-02-05T07:58:58.288759+00:00 19994330.286083795130 27870000.000054739416 262864330.286134839058 1 60345.332630570 2024-02-05T07:58:59.281257+00:00 19994330.285921819508 27870000.000003356487 262864330.285921484232 1 60345.332642136 2024-02-05T07:59:00.280562+00:00 19994330.286318123341 27870000.000011306256 262864330.286325722933 1 60345.332653702 2024-02-05T07:59:01.279838+00:00 19994330.286008704454 27869999.999956224114 262864330.285961240530 1 60345.332665393 2024-02-05T07:59:02.289923+00:00 19994330.286344334483 27869999.999957282096 262864330.286297917366 1 60345.332677049 2024-02-05T07:59:03.297003+00:00 19994330.286095954478 27869999.999957218766 262864330.286049455404 1 60345.332688551 2024-02-05T07:59:04.290786+00:00 19994330.286192260683 27870000.000039443374 262864330.286228030920 1 60345.332700117 2024-02-05T07:59:05.290101+00:00 19994330.286099754274 27870000.000004403293 262864330.286100476980 1 60345.332711647 2024-02-05T07:59:06.286324+00:00 19994330.286298286170 27870000.000083994120 262864330.286378562450 1 60345.332723224 2024-02-05T07:59:07.286528+00:00 19994330.286317151040 27870000.000035196543 262864330.286348640919 1 60345.332734808 2024-02-05T07:59:08.287442+00:00 19994330.285910680890 27870000.000051591545 262864330.285958588123 1 60345.332746500 2024-02-05T07:59:09.297624+00:00 19994330.286127462983 27870000.000002279878 262864330.286126017570 1 60345.332757973 2024-02-05T07:59:10.288838+00:00 19994330.286437913775 27869999.999995745718 262864330.286429941654 1 60345.332769531 2024-02-05T07:59:11.287515+00:00 19994330.286082871258 27869999.999965280294 262864330.286044448614 1 60345.332781111 2024-02-05T07:59:12.288017+00:00 19994330.285962369293 27869999.999922491610 262864330.285881161690 1 60345.332792665 2024-02-05T07:59:13.286255+00:00 19994330.286133829504 27869999.999964125454 262864330.286094248295 1 60345.332804287 2024-02-05T07:59:14.290379+00:00 19994330.286113590002 27869999.999936949462 262864330.286046832800 1 60345.332815767 2024-02-05T07:59:15.282264+00:00 19994330.286225087941 27869999.999977208674 262864330.286198586226 1 60345.332827382 2024-02-05T07:59:16.285814+00:00 19994330.285962276161 27870000.000038702041 262864330.285997301340 1 60345.332838915 2024-02-05T07:59:17.282235+00:00 19994330.286296363920 27870000.000057194382 262864330.286349862814 1 60345.332850490 2024-02-05T07:59:18.282366+00:00 19994330.286022279412 27869999.999994643033 262864330.286013215780 1 60345.332862129 2024-02-05T07:59:19.287909+00:00 19994330.286223880947 27870000.000010915101 262864330.286231100559 1 60345.332873703 2024-02-05T07:59:20.287911+00:00 19994330.286019891500 27870000.000011090189 262864330.286027282476 1 60345.332885254 2024-02-05T07:59:21.285924+00:00 19994330.286029931158 27869999.999904420227 262864330.285930663347 1 60345.332896873 2024-02-05T07:59:22.289849+00:00 19994330.286404713988 27869999.999978315085 262864330.286379337311 1 60345.332908373 2024-02-05T07:59:23.283462+00:00 19994330.286034230143 27869999.999918106943 262864330.285948634148 1 60345.332919988 2024-02-05T07:59:24.286994+00:00 19994330.286069054157 27869999.999915640801 262864330.285980999470 1 60345.332931582 2024-02-05T07:59:25.288709+00:00 19994330.286171000451 27869999.999947212636 262864330.286114513874 1 60345.332943175 2024-02-05T07:59:26.290279+00:00 19994330.286144997925 27869999.999991007149 262864330.286132305861 1 60345.332954716 2024-02-05T07:59:27.287511+00:00 19994330.286344878376 27870000.000067688525 262864330.286408871412 1 60345.332966259 2024-02-05T07:59:28.284765+00:00 19994330.286118213087 27870000.000012498349 262864330.286127001047 1 60345.332977840 2024-02-05T07:59:29.285382+00:00 19994330.285908035934 27870000.000037830323 262864330.285942167044 1 60345.332989402 2024-02-05T07:59:30.284309+00:00 19994330.286157049239 27870000.000068105757 262864330.286221444607 1 60345.333000937 2024-02-05T07:59:31.280908+00:00 19994330.286322154105 27870000.000038541853 262864330.286356985569 1 60345.333012526 2024-02-05T07:59:32.282239+00:00 19994330.286113642156 27869999.999999709427 262864330.286109656096 1 60345.333024137 2024-02-05T07:59:33.285411+00:00 19994330.286127295345 27869999.999980054796 262864330.286103665829 1 60345.333035695 2024-02-05T07:59:34.284058+00:00 19994330.286020852625 27869999.999986682087 262864330.286003828049 1 60345.333047264 2024-02-05T07:59:35.283603+00:00 19994330.286248601973 27869999.999995041639 262864330.286239951849 1 60345.333058828 2024-02-05T07:59:36.282695+00:00 19994330.286047369242 27869999.999974951148 262864330.286018639803 1 60345.333070416 2024-02-05T07:59:37.283914+00:00 19994330.286224596202 27870000.000042650849 262864330.286263555288 1 60345.333082023 2024-02-05T07:59:38.286799+00:00 19994330.285942468792 27870000.000045191497 262864330.285983949900 1 60345.333093575 2024-02-05T07:59:39.284917+00:00 19994330.286197960377 27870000.000073760748 262864330.286268025637 1 60345.333105148 2024-02-05T07:59:40.284748+00:00 19994330.286138676107 27870000.000023227185 262864330.286158204079 1 60345.333116722 2024-02-05T07:59:41.284751+00:00 19994330.285951077938 27870000.000085882843 262864330.286033272743 1 60345.333128334 2024-02-05T07:59:42.288078+00:00 19994330.286087084562 27870000.000061385334 262864330.286144793034 1 60345.333139919 2024-02-05T07:59:43.288989+00:00 19994330.286203019321 27869999.999946933240 262864330.286146253347 1 60345.333151425 2024-02-05T07:59:44.283113+00:00 19994330.286253247410 27869999.999959670007 262864330.286209225655 1 60345.333163070 2024-02-05T07:59:45.289243+00:00 19994330.285956073552 27869999.999974057078 262864330.285926461220 1 60345.333174590 2024-02-05T07:59:46.284535+00:00 19994330.286281876266 27869999.999943301082 262864330.286221504211 1 60345.333186208 2024-02-05T07:59:47.288399+00:00 19994330.286027207971 27869999.999994158745 262864330.286017656326 1 60345.333197723 2024-02-05T07:59:48.283298+00:00 19994330.286159913987 27870000.000022366643 262864330.286178559065 1 60345.333209312 2024-02-05T07:59:49.284518+00:00 19994330.286088220775 27870000.000017937273 262864330.286102473736 1 60345.333220936 2024-02-05T07:59:50.288849+00:00 19994330.286205470562 27870000.000027254224 262864330.286229014397 1 60345.333232480 2024-02-05T07:59:51.286244+00:00 19994330.286031924188 27870000.000063981861 262864330.286092221737 1 60345.333244061 2024-02-05T07:59:52.286848+00:00 19994330.286067120731 27870000.000014770776 262864330.286078214645 1 60345.333255633 2024-02-05T07:59:53.286683+00:00 19994330.286302529275 27869999.999984193593 262864330.286283046007 1 60345.333267212 2024-02-05T07:59:54.287107+00:00 19994330.285916410387 27869999.999923259020 262864330.285835981369 1 60345.333278798 2024-02-05T07:59:55.288179+00:00 19994330.286150459200 27869999.999924317002 262864330.286071062088 1 60345.333290355 2024-02-05T07:59:56.286676+00:00 19994330.286224815995 27869999.999894525856 262864330.286115646362 1 60345.333301939 2024-02-05T07:59:57.287502+00:00 19994330.286060709506 27869999.999898772687 262864330.285955786705 1 60345.333313486 2024-02-05T07:59:58.285132+00:00 19994330.286107953638 27869999.999952953309 262864330.286057204008 1 60345.333325050 2024-02-05T07:59:59.284314+00:00 19994330.286250498146 27869999.999971874058 262864330.286218672991 1 60345.333336609 2024-02-05T08:00:00.283004+00:00 19994330.286175396293 27870000.000014979392 262864330.286186695099 1 60345.333348247 2024-02-05T08:00:01.288584+00:00 19994330.286144990474 27870000.000055134296 262864330.286196440458 1 60345.333360947 2024-02-05T08:00:02.385800+00:00 19994330.286350790411 27870000.000048946589 262864330.286396026611 1 60345.333372863 2024-02-05T08:00:03.415345+00:00 19994330.286016728729 27870000.000107884407 262864330.286120921373 1 60345.333383448 2024-02-05T08:00:04.329913+00:00 19994330.286188352853 27870000.000019021332 262864330.286203682423 1 60345.333394699 2024-02-05T08:00:05.301964+00:00 19994330.286285437644 27869999.999944914132 262864330.286226660013 1 60345.333406275 2024-02-05T08:00:06.302175+00:00 19994330.286104053259 27869999.999981850386 262864330.286082208157 1 60345.333417974 2024-02-05T08:00:07.312941+00:00 19994330.285902038217 27869999.999936692417 262864330.285835027695 1 60345.333429482 2024-02-05T08:00:08.307232+00:00 19994330.286314114928 27869999.999930251390 262864330.286240696907 1 60345.333440963 2024-02-05T08:00:09.299217+00:00 19994330.286351222545 27870000.000021554530 262864330.286369085312 1 60345.333452635 2024-02-05T08:00:10.307687+00:00 19994330.286081325263 27870000.000007338822 262864330.286084949970 1 60345.333464099 2024-02-05T08:00:11.298161+00:00 19994330.285906426609 27869999.999989774078 262864330.285892516375 1 60345.333475673 2024-02-05T08:00:12.298166+00:00 19994330.286034706980 27870000.000048946589 262864330.286079943180 1 60345.333487218 2024-02-05T08:00:13.295664+00:00 19994330.286201626062 27870000.000046253204 262864330.286244183779 1 60345.333499054 2024-02-05T08:00:14.318285+00:00 19994330.286101806909 27869999.999988388270 262864330.286086499691 1 60345.333510350 2024-02-05T08:00:15.294299+00:00 19994330.286037866026 27869999.999997239560 262864330.286031395197 1 60345.333522029 2024-02-05T08:00:16.303313+00:00 19994330.286104723811 27869999.999947976321 262864330.286049008369 1 60345.333533620 2024-02-05T08:00:17.304754+00:00 19994330.286148168147 27869999.999932184815 262864330.286076635122 1 60345.333545006 2024-02-05T08:00:18.288550+00:00 19994330.286032922566 27869999.999956201762 262864330.285985410213 1 60345.333556679 2024-02-05T08:00:19.297046+00:00 19994330.286008253694 27869999.999910458922 262864330.285915017128 1 60345.333568194 2024-02-05T08:00:20.292005+00:00 19994330.286077778786 27869999.999966651201 262864330.286040723324 1 60345.333579791 2024-02-05T08:00:21.293943+00:00 19994330.286205265671 27870000.000004384667 262864330.286205947399 1 60345.333591356 2024-02-05T08:00:22.293182+00:00 19994330.286170810461 27870000.000053513795 262864330.286220639944 1 60345.333602936 2024-02-05T08:00:23.293701+00:00 19994330.286026924849 27870000.000011414289 262864330.286034643650 1 60345.333614505 2024-02-05T08:00:24.293229+00:00 19994330.286021724343 27870000.000055637211 262864330.286073684692 1 60345.333626118 2024-02-05T08:00:25.296601+00:00 19994330.286193184555 27870000.000044010580 262864330.286233514547 1 60345.333637621 2024-02-05T08:00:26.290432+00:00 19994330.286182232201 27869999.999972697347 262864330.286151230335 1 60345.333649249 2024-02-05T08:00:27.295144+00:00 19994330.286102168262 27869999.999965455383 262864330.286063939333 1 60345.333660765 2024-02-05T08:00:28.290052+00:00 19994330.286324448884 27869999.999967865646 262864330.286288619041 1 60345.333672399 2024-02-05T08:00:29.295253+00:00 19994330.286312028766 27869999.999945089221 262864330.286253452301 1 60345.333683944 2024-02-05T08:00:30.292750+00:00 19994330.286295369267 27869999.999975714833 262864330.286267399788 1 60345.333695502 2024-02-05T08:00:31.291376+00:00 19994330.286004520953 27869999.999988306314 262864330.285989135504 1 60345.333707038 2024-02-05T08:00:32.288129+00:00 19994330.286192931235 27870000.000026807189 262864330.286216050386 1 60345.333718611 2024-02-05T08:00:33.287992+00:00 19994330.285994797945 27870000.000029020011 262864330.286020129919 1 60345.333730226 2024-02-05T08:00:34.291516+00:00 19994330.286104246974 27870000.000036362559 262864330.286136925220 1 60345.333741729 2024-02-05T08:00:35.285368+00:00 19994330.286130901426 27870000.000104617327 262864330.286231815815 1 60345.333753285 2024-02-05T08:00:36.283855+00:00 19994330.286212652922 27870000.000005278736 262864330.286214232445 1 60345.333764895 2024-02-05T08:00:37.286957+00:00 19994330.285812620074 27870000.000056840479 262864330.285865753889 1 60345.333776719 2024-02-05T08:00:38.308562+00:00 19994330.286137606949 27869999.999940693378 262864330.286074608564 1 60345.333788051 2024-02-05T08:00:39.287605+00:00 19994330.286292541772 27869999.999931875616 262864330.286220729351 1 60345.333799666 2024-02-05T08:00:40.291119+00:00 19994330.286032229662 27869999.999994885176 262864330.286023408175 1 60345.333811177 2024-02-05T08:00:41.285669+00:00 19994330.286343023181 27869999.999964855611 262864330.286304175854 1 60345.333822821 2024-02-05T08:00:42.291713+00:00 19994330.286091540009 27869999.999997269362 262864330.286085098982 1 60345.333834434 2024-02-05T08:00:43.295106+00:00 19994330.286154277623 27870000.000029873103 262864330.286180436611 1 60345.333845993 2024-02-05T08:00:44.293755+00:00 19994330.285886630416 27870000.000077292323 262864330.285960257053 1 60345.333857534 2024-02-05T08:00:45.290887+00:00 19994330.286155447364 27870000.000049766153 262864330.286201536655 1 60345.333869105 2024-02-05T08:00:46.290636+00:00 19994330.286150850356 27870000.000079724938 262864330.286226868629 1 60345.333880671 2024-02-05T08:00:47.290015+00:00 19994330.286280248314 27869999.999994341284 262864330.286270886660 1 60345.333892247 2024-02-05T08:00:48.290098+00:00 19994330.286148637533 27869999.999944277108 262864330.286089211702 1 60345.333903767 2024-02-05T08:00:49.285440+00:00 19994330.286038838327 27869999.999924540520 262864330.285959690809 1 60345.333915426 2024-02-05T08:00:50.292829+00:00 19994330.285920266062 27869999.999959763139 262864330.285876333714 1 60345.333926916 2024-02-05T08:00:51.285501+00:00 19994330.286326054484 27869999.999944858253 262864330.286267220974 1 60345.333938572 2024-02-05T08:00:52.292641+00:00 19994330.286234889179 27869999.999994479120 262864330.286225676537 1 60345.333950093 2024-02-05T08:00:53.288060+00:00 19994330.285903483629 27869999.999979540706 262864330.285879343748 1 60345.333961653 2024-02-05T08:00:54.286790+00:00 19994330.286291934550 27870000.000056564808 262864330.286344796419 1 60345.333973225 2024-02-05T08:00:55.286611+00:00 19994330.286051746458 27870000.000064156950 262864330.286112219095 1 60345.333984863 2024-02-05T08:00:56.292202+00:00 19994330.286195628345 27870000.000049963593 262864330.286241889000 1 60345.333996462 2024-02-05T08:00:57.294277+00:00 19994330.286244831979 27870000.000059664249 262864330.286300808191 1 60345.334008068 2024-02-05T08:00:58.297096+00:00 19994330.286066129804 27869999.999998245388 262864330.286060690880 1 60345.334019579 2024-02-05T08:00:59.291571+00:00 19994330.286205429584 27869999.999946683645 262864330.286148428917 1 60345.334031119 2024-02-05T08:01:00.288658+00:00 19994330.285904310644 27869999.999959617853 262864330.285860240459 1 60345.334043451 2024-02-05T08:01:01.354182+00:00 19994330.286296635866 27869999.999910458922 262864330.286203414202 1 60345.334054335 2024-02-05T08:01:02.294530+00:00 19994330.286348268390 27869999.999924611300 262864330.286269187927 1 60345.334065929 2024-02-05T08:01:03.296285+00:00 19994330.285996537656 27869999.999968301505 262864330.285961121321 1 60345.334077671 2024-02-05T08:01:04.310794+00:00 19994330.286204453558 27869999.999973338097 262864330.286174088717 1 60345.334089043 2024-02-05T08:01:05.293295+00:00 19994330.286320574582 27870000.000028423965 262864330.286345303059 1 60345.334100587 2024-02-05T08:01:06.290764+00:00 19994330.286012127995 27870000.000013511628 262864330.286021947861 1 60345.334112238 2024-02-05T08:01:07.297363+00:00 19994330.286265384406 27870000.000067662448 262864330.286329329014 1 60345.334123753 2024-02-05T08:01:08.292236+00:00 19994330.286108050495 27870000.000064361840 262864330.286168724298 1 60345.334135420 2024-02-05T08:01:09.300305+00:00 19994330.286219507456 27869999.999986439943 262864330.286202251911 1 60345.334146889 2024-02-05T08:01:10.291196+00:00 19994330.286045003682 27869999.999989207834 262864330.286030530930 1 60345.334158512 2024-02-05T08:01:11.295417+00:00 19994330.286061793566 27869999.999965295196 262864330.286023408175 1 60345.334170036 2024-02-05T08:01:12.291163+00:00 19994330.286186471581 27869999.999967105687 262864330.286149859428 1 60345.334181643 2024-02-05T08:01:13.293937+00:00 19994330.286083966494 27869999.999963540584 262864330.286043822765 1 60345.334193259 2024-02-05T08:01:14.297642+00:00 19994330.286162644625 27869999.999984823167 262864330.286143779755 1 60345.334204827 2024-02-05T08:01:15.297066+00:00 19994330.286147534847 27869999.999981973320 262864330.286125808954 1 60345.334216334 2024-02-05T08:01:16.291272+00:00 19994330.286285962909 27870000.000049807131 262864330.286332070827 1 60345.334227951 2024-02-05T08:01:17.294948+00:00 19994330.285863995552 27870000.000035207719 262864330.285895496607 1 60345.334239456 2024-02-05T08:01:18.289017+00:00 19994330.286319825798 27870000.000023007393 262864330.286339133978 1 60345.334251037 2024-02-05T08:01:19.289605+00:00 19994330.286140680313 27870000.000049423426 262864330.286186397076 1 60345.334262589 2024-02-05T08:01:20.287725+00:00 19994330.286119833589 27870000.000071510673 262864330.286187648773 1 60345.334274263 2024-02-05T08:01:21.296320+00:00 19994330.286044020206 27869999.999975856394 262864330.286016196012 1 60345.334285714 2024-02-05T08:01:22.285642+00:00 19994330.285927988589 27869999.999954018742 262864330.285878300667 1 60345.334297306 2024-02-05T08:01:23.287285+00:00 19994330.286248512566 27869999.999965418130 262864330.286210238934 1 60345.334308958 2024-02-05T08:01:24.293949+00:00 19994330.286561675370 27869999.999879240990 262864330.286437213421 1 60345.334320492 2024-02-05T08:01:25.290479+00:00 19994330.286248639226 27869999.999965142459 262864330.286210060120 1 60345.334332019 2024-02-05T08:01:26.286467+00:00 19994330.286138281226 27869999.999973692000 262864330.286108255386 1 60345.334343577 2024-02-05T08:01:27.285052+00:00 19994330.286124542356 27870000.000014346093 262864330.286135196686 1 60345.334355126 2024-02-05T08:01:28.282905+00:00 19994330.285720258951 27870000.000104080886 262864330.285820633173 1 60345.334366877 2024-02-05T08:01:29.298167+00:00 19994330.286042835563 27870000.000012375414 262864330.286051511765 1 60345.334378358 2024-02-05T08:01:30.290123+00:00 19994330.286158133298 27870000.000024724752 262864330.286179184914 1 60345.334389852 2024-02-05T08:01:31.283265+00:00 19994330.285957064480 27869999.999955553561 262864330.285908937454 1 60345.334401405 2024-02-05T08:01:32.281450+00:00 19994330.286050651222 27869999.999920517206 262864330.285967469215 1 60345.334413030 2024-02-05T08:01:33.285753+00:00 19994330.285986289382 27869999.999969068915 262864330.285951673985 1 60345.334424756 2024-02-05T08:01:34.298961+00:00 19994330.286129463464 27869999.999965630472 262864330.286091417074 1 60345.334436188 2024-02-05T08:01:35.286652+00:00 19994330.286093946546 27869999.999997407198 262864330.286087661982 1 60345.334447744 2024-02-05T08:01:36.285063+00:00 19994330.286166779697 27869999.999926030636 262864330.286089122295 1 60345.334459336 2024-02-05T08:01:37.286647+00:00 19994330.285906240344 27870000.000049103051 262864330.285951673985 1 60345.334470994 2024-02-05T08:01:38.293877+00:00 19994330.286303762347 27870000.000035837293 262864330.286335885525 1 60345.334482641 2024-02-05T08:01:39.300205+00:00 19994330.286247767508 27870000.000089887530 262864330.286333948374 1 60345.334494130 2024-02-05T08:01:40.292795+00:00 19994330.286219466478 27870000.000057552010 262864330.286273330450 1 60345.334505621 2024-02-05T08:01:41.285665+00:00 19994330.286169890314 27870000.000030476600 262864330.286196678877 1 60345.334517175 2024-02-05T08:01:42.283943+00:00 19994330.286057718098 27869999.999991729856 262864330.286045730114 1 60345.334528795 2024-02-05T08:01:43.287858+00:00 19994330.286151479930 27869999.999979030341 262864330.286126792431 1 60345.334540467 2024-02-05T08:01:44.296314+00:00 19994330.286025606096 27869999.999965768307 262864330.285987675190 1 60345.334551930 2024-02-05T08:01:45.286794+00:00 19994330.286126922816 27869999.999975174665 262864330.286098390818 1 60345.334563609 2024-02-05T08:01:46.295844+00:00 19994330.286161784083 27869999.999970767647 262864330.286128848791 1 60345.334575086 2024-02-05T08:01:47.287457+00:00 19994330.286236666143 27870000.000032827258 262864330.286265820265 1 60345.334586608 2024-02-05T08:01:48.282904+00:00 19994330.286133922637 27870000.000080961734 262864330.286211192608 1 60345.334598276 2024-02-05T08:01:49.291018+00:00 19994330.286302108318 27870000.000079650432 262864330.286378085613 1 60345.334609823 2024-02-05T08:01:50.288688+00:00 19994330.286479372531 27870000.000049285591 262864330.286524981260 1 60345.334621334 2024-02-05T08:01:51.283214+00:00 19994330.286019962281 27870000.000052418560 262864330.286068677902 1 60345.334632989 2024-02-05T08:01:52.290260+00:00 19994330.286056753248 27870000.000072356313 262864330.286125421524 1 60345.334644564 2024-02-05T08:01:53.290352+00:00 19994330.286014154553 27870000.000003047287 262864330.286013484001 1 60345.334656204 2024-02-05T08:01:54.296038+00:00 19994330.286053370684 27869999.999980576336 262864330.286030232906 1 60345.334667746 2024-02-05T08:01:55.293234+00:00 19994330.285955451429 27869999.999945938587 262864330.285897701979 1 60345.334679283 2024-02-05T08:01:56.290030+00:00 19994330.286132406443 27869999.999989118427 262864330.286117821932 1 60345.334690812 2024-02-05T08:01:57.286107+00:00 19994330.286023765802 27869999.999930348247 262864330.285950422287 1 60345.334702408 2024-02-05T08:01:58.288044+00:00 19994330.286173090339 27870000.000009387732 262864330.286178767681 1 60345.334713945 2024-02-05T08:01:59.284811+00:00 19994330.286184977740 27870000.000026389956 262864330.286207675934 1 60345.334725561 2024-02-05T08:02:00.288445+00:00 19994330.286018338054 27870000.000025264919 262864330.286039918661 1 60345.334737535 2024-02-05T08:02:01.323012+00:00 19994330.286264654249 27870000.000073101372 262864330.286334067583 1 60345.334748778 2024-02-05T08:02:02.294486+00:00 19994330.286171276122 27870000.000041253865 262864330.286208838224 1 60345.334760569 2024-02-05T08:02:03.313140+00:00 19994330.286224834621 27870000.000033982098 262864330.286255121231 1 60345.334772280 2024-02-05T08:02:04.324976+00:00 19994330.285980317742 27870000.000006698072 262864330.285983324051 1 60345.334783612 2024-02-05T08:02:05.304104+00:00 19994330.286127034575 27869999.999920364469 262864330.286043703556 1 60345.334795161 2024-02-05T08:02:06.301875+00:00 19994330.286139868200 27869999.999951180071 262864330.286087363958 1 60345.334806767 2024-02-05T08:02:07.304645+00:00 19994330.286335550249 27869999.999890051782 262864330.286221921444 1 60345.334818261 2024-02-05T08:02:08.297782+00:00 19994330.286201793700 27869999.999912999570 262864330.286111116409 1 60345.334829965 2024-02-05T08:02:09.308941+00:00 19994330.286017559469 27869999.999987319112 262864330.286001175642 1 60345.334841437 2024-02-05T08:02:10.300141+00:00 19994330.286331679672 27870000.000084970146 262864330.286412954330 1 60345.334852973 2024-02-05T08:02:11.296862+00:00 19994330.285853233188 27870000.000059049577 262864330.285908579826 1 60345.334864540 2024-02-05T08:02:12.296304+00:00 19994330.286333803087 27870000.000000298023 262864330.286330401897 1 60345.334876231 2024-02-05T08:02:13.306366+00:00 19994330.286157030612 27870000.000046350062 262864330.286199688911 1 60345.334887734 2024-02-05T08:02:14.300244+00:00 19994330.286287579685 27870000.000087156892 262864330.286371022463 1 60345.334899270 2024-02-05T08:02:15.296881+00:00 19994330.285952910781 27870000.000031191856 262864330.285980403423 1 60345.334910897 2024-02-05T08:02:16.301467+00:00 19994330.286260530353 27869999.999943345785 262864330.286200165749 1 60345.334922433 2024-02-05T08:02:17.298236+00:00 19994330.285965740681 27869999.999982133508 262864330.285944163799 1 60345.334934038 2024-02-05T08:02:18.300879+00:00 19994330.286057401448 27869999.999935127795 262864330.285988837481 1 60345.334945597 2024-02-05T08:02:19.299587+00:00 19994330.286194171757 27869999.999948136508 262864330.286138623953 1 60345.334957115 2024-02-05T08:02:20.294782+00:00 19994330.286074087024 27869999.999994773418 262864330.286065161228 1 60345.334968679 2024-02-05T08:02:21.293839+00:00 19994330.286081805825 27869999.999983843416 262864330.286061942577 1 60345.334980312 2024-02-05T08:02:22.298948+00:00 19994330.286264870316 27870000.000078525394 262864330.286339700222 1 60345.334991814 2024-02-05T08:02:23.292722+00:00 19994330.286117095500 27870000.000025786459 262864330.286139190197 1 60345.335003436 2024-02-05T08:02:24.296833+00:00 19994330.286144003272 27870000.000030484051 262864330.286170780659 1 60345.335014942 2024-02-05T08:02:25.290963+00:00 19994330.286114506423 27870000.000037271529 262864330.286148101091 1 60345.335026538 2024-02-05T08:02:26.292928+00:00 19994330.286171000451 27869999.999975167215 262864330.286142468452 1 60345.335038086 2024-02-05T08:02:27.290621+00:00 19994330.286103527993 27869999.999998159707 262864330.286097973585 1 60345.335049633 2024-02-05T08:02:28.288271+00:00 19994330.286137197167 27869999.999954592437 262864330.286088079214 1 60345.335061414 2024-02-05T08:02:29.306155+00:00 19994330.286116827279 27869999.999975509942 262864330.286088645458 1 60345.335072859 2024-02-05T08:02:30.295007+00:00 19994330.286202330142 27869999.999970439821 262864330.286169081926 1 60345.335084380 2024-02-05T08:02:31.290451+00:00 19994330.286170866340 27870000.000000674278 262864330.286167860031 1 60345.335095985 2024-02-05T08:02:32.293137+00:00 19994330.286108579487 27870000.000052861869 262864330.286157757044 1 60345.335107458 2024-02-05T08:02:33.284352+00:00 19994330.286246143281 27870000.000058777630 262864330.286301225424 1 60345.335119288 2024-02-05T08:02:34.306505+00:00 19994330.286284063011 27870000.000047460198 262864330.286327809095 1 60345.335130655 2024-02-05T08:02:35.288581+00:00 19994330.286235790700 27870000.000043492764 262864330.286275565624 1 60345.335142434 2024-02-05T08:02:36.306272+00:00 19994330.286280736327 27870000.000032089651 262864330.286309123039 1 60345.335153785 2024-02-05T08:02:37.286968+00:00 19994330.286009151489 27869999.999921496958 262864330.285926967859 1 60345.335165388 2024-02-05T08:02:38.289568+00:00 19994330.286133423448 27869999.999961532652 262864330.286091268063 1 60345.335176993 2024-02-05T08:02:39.292171+00:00 19994330.285761289299 27869999.999988105148 262864330.285745710135 1 60345.335188441 2024-02-05T08:02:40.281295+00:00 19994330.286379817873 27869999.999919723719 262864330.286295831203 1 60345.335200071 2024-02-05T08:02:41.286174+00:00 19994330.286062255502 27869999.999958749861 262864330.286017298698 1 60345.335211582 2024-02-05T08:02:42.280713+00:00 19994330.286154061556 27869999.999998882413 262864330.286149233580 1 60345.335223259 2024-02-05T08:02:43.289598+00:00 19994330.286253370345 27869999.999981060624 262864330.286230713129 1 60345.335234812 2024-02-05T08:02:44.287786+00:00 19994330.286118611693 27870000.000073987991 262864330.286188900471 1 60345.335246315 2024-02-05T08:02:45.281642+00:00 19994330.286010716110 27870000.000032596290 262864330.286039620638 1 60345.335257991 2024-02-05T08:02:46.290447+00:00 19994330.286144703627 27870000.000040803105 262864330.286181807518 1 60345.335269469 2024-02-05T08:02:47.282141+00:00 19994330.286263998598 27870000.000019285828 262864330.286279588938 1 60345.335281072 2024-02-05T08:02:48.284586+00:00 19994330.286273468286 27870000.000023834407 262864330.286293625832 1 60345.335292681 2024-02-05T08:02:49.287651+00:00 19994330.286077614874 27869999.999943390489 262864330.286017298698 1 60345.335304273 2024-02-05T08:02:50.289231+00:00 19994330.286000587046 27869999.999958708882 262864330.285955578089 1 60345.335315830 2024-02-05T08:02:51.287677+00:00 19994330.286064043641 27869999.999943748116 262864330.286004066467 1 60345.335327421 2024-02-05T08:02:52.289177+00:00 19994330.286042276770 27869999.999957665801 262864330.285996258259 1 60345.335338953 2024-02-05T08:02:53.285518+00:00 19994330.286075431854 27869999.999997787178 262864330.286069542170 1 60345.335350587 2024-02-05T08:02:54.290734+00:00 19994330.286115862429 27870000.000028748065 262864330.286140918732 1 60345.335362194 2024-02-05T08:02:55.293530+00:00 19994330.286111615598 27870000.000021040440 262864330.286128968000 1 60345.335373719 2024-02-05T08:02:56.289301+00:00 19994330.286141421646 27870000.000049300492 262864330.286187022924 1 60345.335385211 2024-02-05T08:02:57.282208+00:00 19994330.286141388118 27870000.000023845583 262864330.286161541939 1 60345.335396876 2024-02-05T08:02:58.290063+00:00 19994330.286137405783 27870000.000015374273 262864330.286149084568 1 60345.335408422 2024-02-05T08:02:59.287622+00:00 19994330.286070916802 27869999.999960541725 262864330.286027759314 1 60345.335419944 2024-02-05T08:03:00.283111+00:00 19994330.286322031170 27869999.999986581504 262864330.286304920912 1 60345.335431505 2024-02-05T08:03:01.281977+00:00 19994330.286053154618 27869999.999986026436 262864330.286035478115 1 60345.335443177 2024-02-05T08:03:02.290498+00:00 19994330.286151181906 27869999.999926678836 262864330.286074161530 1 60345.335454767 2024-02-05T08:03:03.291819+00:00 19994330.285975027829 27869999.999956540763 262864330.285927891731 1 60345.335466454 2024-02-05T08:03:04.301630+00:00 19994330.286143463105 27870000.000029660761 262864330.286169409752 1 60345.335477933 2024-02-05T08:03:05.293390+00:00 19994330.286151472479 27870000.000060606748 262864330.286208391190 1 60345.335489571 2024-02-05T08:03:06.298900+00:00 19994330.286244697869 27870000.000076297671 262864330.286317288876 1 60345.335501057 2024-02-05T08:03:07.291321+00:00 19994330.286064554006 27870000.000026624650 262864330.286087483168 1 60345.335512582 2024-02-05T08:03:08.287054+00:00 19994330.286179665476 27870000.000046659261 262864330.286222636700 1 60345.335524184 2024-02-05T08:03:09.289509+00:00 19994330.286126039922 27870000.000004414469 262864330.286126762629 1 60345.335535668 2024-02-05T08:03:10.281729+00:00 19994330.286188539118 27870000.000020861626 262864330.286205708981 1 60345.335547360 2024-02-05T08:03:11.291919+00:00 19994330.286049645394 27869999.999925967306 262864330.285971909761 1 60345.335558873 2024-02-05T08:03:12.286597+00:00 19994330.286128051579 27869999.999931931496 262864330.286056280136 1 60345.335570475 2024-02-05T08:03:13.289054+00:00 19994330.286032073200 27869999.999943338335 262864330.285971730947 1 60345.335582048 2024-02-05T08:03:14.288969+00:00 19994330.286022230983 27869999.999948132783 262864330.285966694355 1 60345.335593597 2024-02-05T08:03:15.286753+00:00 19994330.286208685488 27869999.999994169921 262864330.286199152470 1 60345.335605155 2024-02-05T08:03:16.285409+00:00 19994330.286045402288 27870000.000022884458 262864330.286064594984 1 60345.335616704 2024-02-05T08:03:17.283229+00:00 19994330.286228891462 27870000.000044282526 262864330.286269485950 1 60345.335628258 2024-02-05T08:03:18.281470+00:00 19994330.286296073347 27870000.000034864992 262864330.286327242851 1 60345.335639823 2024-02-05T08:03:19.280706+00:00 19994330.286133017391 27870000.000052612275 262864330.286181926727 1 60345.335651406 2024-02-05T08:03:20.281478+00:00 19994330.286287289113 27869999.999982520938 262864330.286266118288 1 60345.335663050 2024-02-05T08:03:21.287567+00:00 19994330.286068987101 27870000.000018931925 262864330.286084204912 1 60345.335674568 2024-02-05T08:03:22.282629+00:00 19994330.286232810467 27869999.999936193228 262864330.286165297031 1 60345.335686231 2024-02-05T08:03:23.290335+00:00 19994330.285923220217 27869999.999929431826 262864330.285848945379 1 60345.335697710 2024-02-05T08:03:24.282133+00:00 19994330.286059599370 27869999.999969363213 262864330.286025255919 1 60345.335709271 2024-02-05T08:03:25.280968+00:00 19994330.286260128021 27869999.999968226999 262864330.286224663258 1 60345.335720886 2024-02-05T08:03:26.284523+00:00 19994330.286299306899 27870000.000011511147 262864330.286307126284 1 60345.335732457 2024-02-05T08:03:27.284276+00:00 19994330.286100968719 27870000.000051092356 262864330.286148369312 1 60345.335744029 2024-02-05T08:03:28.284097+00:00 19994330.286144029349 27870000.000077657402 262864330.286217987537 1 60345.335755577 2024-02-05T08:03:29.281827+00:00 19994330.285978619009 27870000.000008288771 262864330.285983204842 1 60345.335767151 2024-02-05T08:03:30.281884+00:00 19994330.286292813718 27870000.000032965094 262864330.286322087049 1 60345.335778836 2024-02-05T08:03:31.291410+00:00 19994330.286078531295 27870000.000057235360 262864330.286132067442 1 60345.335790375 2024-02-05T08:03:32.288398+00:00 19994330.286200083792 27869999.999980017543 262864330.286176413298 1 60345.335801891 2024-02-05T08:03:33.283353+00:00 19994330.286123689264 27870000.000010605901 262864330.286130607128 1 60345.335813481 2024-02-05T08:03:34.284770+00:00 19994330.286095213145 27869999.999978423119 262864330.286069929600 1 60345.335825056 2024-02-05T08:03:35.284879+00:00 19994330.286129727960 27869999.999940745533 262864330.286066770554 1 60345.335836707 2024-02-05T08:03:36.291447+00:00 19994330.286084402353 27869999.999962985516 262864330.286043703556 1 60345.335848220 2024-02-05T08:03:37.286221+00:00 19994330.286379978061 27870000.000004142523 262864330.286380410194 1 60345.335859743 2024-02-05T08:03:38.281820+00:00 19994330.286004483700 27870000.000102758408 262864330.286103546619 1 60345.335871328 2024-02-05T08:03:39.282694+00:00 19994330.286024097353 27870000.000052016228 262864330.286072403193 1 60345.335882938 2024-02-05T08:03:40.285848+00:00 19994330.286119304597 27869999.999962620437 262864330.286078244448 1 60345.335894570 2024-02-05T08:03:41.290814+00:00 19994330.286090712994 27870000.000006418675 262864330.286093413830 1 60345.335906059 2024-02-05T08:03:42.283546+00:00 19994330.286257360131 27870000.000024080276 262864330.286277741194 1 60345.335917647 2024-02-05T08:03:43.284705+00:00 19994330.285951372236 27869999.999975319952 262864330.285923004150 1 60345.335929192 2024-02-05T08:03:44.282186+00:00 19994330.286086108536 27870000.000004000962 262864330.286086410284 1 60345.335940818 2024-02-05T08:03:45.286682+00:00 19994330.286083288491 27869999.999900411814 262864330.285979986191 1 60345.335952375 2024-02-05T08:03:46.285210+00:00 19994330.285990923643 27869999.999929025769 262864330.285916239023 1 60345.335964015 2024-02-05T08:03:47.290918+00:00 19994330.286138448864 27869999.999991189688 262864330.286125928164 1 60345.335975597 2024-02-05T08:03:48.291544+00:00 19994330.286094915122 27869999.999970663339 262864330.286061882973 1 60345.335987076 2024-02-05T08:03:49.283336+00:00 19994330.285816479474 27870000.000097211450 262864330.285910010338 1 60345.335998659 2024-02-05T08:03:50.284120+00:00 19994330.286192554981 27870000.000048357993 262864330.286237239838 1 60345.336010322 2024-02-05T08:03:51.291814+00:00 19994330.286272283643 27870000.000048816204 262864330.286317408085 1 60345.336021852 2024-02-05T08:03:52.287990+00:00 19994330.285953495651 27870000.000021420419 262864330.285971224308 1 60345.336033423 2024-02-05T08:03:53.287792+00:00 19994330.286115694791 27870000.000016007572 262864330.286128014326 1 60345.336044949 2024-02-05T08:03:54.283578+00:00 19994330.286206997931 27869999.999959193170 262864330.286162495613 1 60345.336056914 2024-02-05T08:03:55.317387+00:00 19994330.286115825176 27869999.999975092709 262864330.286087214947 1 60345.336068165 2024-02-05T08:03:56.289476+00:00 19994330.286232843995 27869999.999927692115 262864330.286156833172 1 60345.336079683 2024-02-05T08:03:57.284593+00:00 19994330.286302607507 27869999.999986764044 262864330.286285668612 1 60345.336091288 2024-02-05T08:03:58.287268+00:00 19994330.286107674241 27869999.999976187944 262864330.286080181599 1 60345.336102881 2024-02-05T08:03:59.288876+00:00 19994330.286160513759 27870000.000030234456 262864330.286187052727 1 60345.336114444 2024-02-05T08:04:00.287926+00:00 19994330.286184176803 27870000.000083282590 262864330.286263763905 1 60345.336125984 2024-02-05T08:04:01.285045+00:00 19994330.286117114127 27870000.000065546483 262864330.286178946495 1 60345.336137891 2024-02-05T08:04:02.313781+00:00 19994330.285984687507 27870000.000118974596 262864330.286099970341 1 60345.336149476 2024-02-05T08:04:03.314775+00:00 19994330.286107145250 27869999.999963857234 262864330.286067306995 1 60345.336160921 2024-02-05T08:04:04.303639+00:00 19994330.286063980311 27869999.999903939664 262864330.285964220762 1 60345.336172516 2024-02-05T08:04:05.305437+00:00 19994330.286281030625 27869999.999931771308 262864330.286209106445 1 60345.336184018 2024-02-05T08:04:06.299164+00:00 19994330.286168958992 27869999.999894030392 262864330.286059290171 1 60345.336195662 2024-02-05T08:04:07.305153+00:00 19994330.286075808108 27869999.999911900610 262864330.285984009504 1 60345.336207083 2024-02-05T08:04:08.291999+00:00 19994330.285938676447 27869999.999932195991 262864330.285867184401 1 60345.336218703 2024-02-05T08:04:09.295902+00:00 19994330.286303579807 27869999.999979089946 262864330.286278963089 1 60345.336230273 2024-02-05T08:04:10.295578+00:00 19994330.286125004292 27870000.000002212822 262864330.286123514175 1 60345.336241962 2024-02-05T08:04:11.305539+00:00 19994330.285974841565 27870000.000039551407 262864330.286010682583 1 60345.336253375 2024-02-05T08:04:12.291629+00:00 19994330.286282002926 27870000.000072564930 262864330.286350876093 1 60345.336265096 2024-02-05T08:04:13.304261+00:00 19994330.286156427115 27870000.000028368086 262864330.286181092262 1 60345.336276603 2024-02-05T08:04:14.298480+00:00 19994330.286156434566 27870000.000033229589 262864330.286185979843 1 60345.336288115 2024-02-05T08:04:15.293085+00:00 19994330.286310914904 27869999.999953307211 262864330.286260515451 1 60345.336299800 2024-02-05T08:04:16.302748+00:00 19994330.286208357662 27869999.999978229403 262864330.286182910204 1 60345.336311363 2024-02-05T08:04:17.301728+00:00 19994330.286151289940 27869999.999963786453 262864330.286111384630 1 60345.336322893 2024-02-05T08:04:18.297957+00:00 19994330.286025859416 27869999.999939355999 262864330.285961508751 1 60345.336334472 2024-02-05T08:04:19.298352+00:00 19994330.286002330482 27869999.999976746738 262864330.285975396633 1 60345.336345999 2024-02-05T08:04:20.294295+00:00 19994330.286302495748 27869999.999996948987 262864330.286295771599 1 60345.336357526 2024-02-05T08:04:21.290282+00:00 19994330.286128811538 27870000.000028427690 262864330.286153554916 1 60345.336369072 2024-02-05T08:04:22.287835+00:00 19994330.286143042147 27870000.000067751855 262864330.286207079887 1 60345.336380652 2024-02-05T08:04:23.288346+00:00 19994330.286053340882 27870000.000039201230 262864330.286088824272 1 60345.336392209 2024-02-05T08:04:24.286905+00:00 19994330.286063890904 27870000.000040844083 262864330.286101013422 1 60345.336403851 2024-02-05T08:04:25.292753+00:00 19994330.286172010005 27870000.000023476779 262864330.286191791296 1 60345.336415378 2024-02-05T08:04:26.288690+00:00 19994330.285939209163 27869999.999982114881 262864330.285917639732 1 60345.336426908 2024-02-05T08:04:27.284829+00:00 19994330.286286499351 27869999.999965257943 262864330.286248058081 1 60345.336438582 2024-02-05T08:04:28.293459+00:00 19994330.286231316626 27869999.999983873218 262864330.286211490631 1 60345.336450315 2024-02-05T08:04:29.307223+00:00 19994330.286023315042 27869999.999954659492 262864330.285974293947 1 60345.336461665 2024-02-05T08:04:30.287839+00:00 19994330.286095540971 27869999.999995023012 262864330.286086857319 1 60345.336473320 2024-02-05T08:04:31.294834+00:00 19994330.286088958383 27870000.000037539750 262864330.286122798920 1 60345.336485049 2024-02-05T08:04:32.308232+00:00 19994330.286203123629 27870000.000067468733 262864330.286266893148 1 60345.336496428 2024-02-05T08:04:33.291394+00:00 19994330.286110315472 27870000.000094026327 262864330.286200642586 1 60345.336508005 2024-02-05T08:04:34.291626+00:00 19994330.285981688648 27870000.000101413578 262864330.286079406738 1 60345.336519513 2024-02-05T08:04:35.285932+00:00 19994330.286291554570 27870000.000051409006 262864330.286339282990 1 60345.336531119 2024-02-05T08:04:36.288704+00:00 19994330.285954367369 27870000.000094927847 262864330.286045581102 1 60345.336542764 2024-02-05T08:04:37.294799+00:00 19994330.286111809313 27869999.999967914075 262864330.286076009274 1 60345.336554337 2024-02-05T08:04:38.294697+00:00 19994330.286289971322 27869999.999986011535 262864330.286272287369 1 60345.336565868 2024-02-05T08:04:39.290941+00:00 19994330.286224983633 27869999.999966450036 262864330.286187738180 1 60345.336577471 2024-02-05T08:04:40.293542+00:00 19994330.286081131548 27869999.999970477074 262864330.286047905684 1 60345.336588980 2024-02-05T08:04:41.287849+00:00 19994330.286146000028 27869999.999996557832 262864330.286138832569 1 60345.336600619 2024-02-05T08:04:42.293470+00:00 19994330.285867240280 27869999.999997638166 262864330.285861194134 1 60345.336612166 2024-02-05T08:04:43.291110+00:00 19994330.286343518645 27870000.000034213066 262864330.286374032497 1 60345.336623810 2024-02-05T08:04:44.297213+00:00 19994330.286002010107 27870000.000029064715 262864330.286027371883 1 60345.336635254 2024-02-05T08:04:45.285971+00:00 19994330.286201059818 27870000.000060714781 262864330.286258071661 1 60345.336646891 2024-02-05T08:04:46.291356+00:00 19994330.286267865449 27870000.000059485435 262864330.286323666573 1 60345.336658462 2024-02-05T08:04:47.291103+00:00 19994330.286385767162 27869999.999999545515 262864330.286381632090 1 60345.336670036 2024-02-05T08:04:48.291161+00:00 19994330.286217842251 27869999.999934922904 262864330.286149054766 1 60345.336681618 2024-02-05T08:04:49.291850+00:00 19994330.286036763340 27869999.999901395291 262864330.285934448242 1 60345.336693327 2024-02-05T08:04:50.303469+00:00 19994330.285995736718 27869999.999909978360 262864330.285902023315 1 60345.336704765 2024-02-05T08:04:51.291638+00:00 19994330.286005847156 27869999.999918226153 262864330.285920381546 1 60345.336716326 2024-02-05T08:04:52.290606+00:00 19994330.285894088447 27869999.999904990196 262864330.285795390606 1 60345.336727976 2024-02-05T08:04:53.297103+00:00 19994330.286227773875 27869999.999959010631 262864330.286183089018 1 60345.336739598 2024-02-05T08:04:54.301289+00:00 19994330.286199793220 27870000.000067818910 262864330.286263942719 1 60345.336751008 2024-02-05T08:04:55.287136+00:00 19994330.286025404930 27870000.000057745725 262864330.286079466343 1 60345.336762654 2024-02-05T08:04:56.293268+00:00 19994330.286147724837 27870000.000064346939 262864330.286208361387 1 60345.336774210 2024-02-05T08:04:57.291714+00:00 19994330.286075051874 27870000.000112395734 262864330.286183744669 1 60345.336785884 2024-02-05T08:04:58.300350+00:00 19994330.286255404353 27870000.000049229711 262864330.286300957203 1 60345.336797294 2024-02-05T08:04:59.286242+00:00 19994330.286109756678 27870000.000004492700 262864330.286110550165 1 60345.336808857 2024-02-05T08:05:00.285241+00:00 19994330.286056105047 27869999.999979555607 262864330.286031961441 1 60345.336821392 2024-02-05T08:05:01.368250+00:00 19994330.286290552467 27869999.999960239977 262864330.286247104406 1 60345.336832268 2024-02-05T08:05:02.307963+00:00 19994330.286003809422 27869999.999950725585 262864330.285950839520 1 60345.336843770 2024-02-05T08:05:03.301770+00:00 19994330.285903178155 27870000.000000257045 262864330.285899758339 1 60345.336855400 2024-02-05T08:05:04.306544+00:00 19994330.286133997142 27869999.999991375953 262864330.286121696234 1 60345.336867257 2024-02-05T08:05:05.330966+00:00 19994330.286164931953 27870000.000095125288 262864330.286256372929 1 60345.336878479 2024-02-05T08:05:06.300548+00:00 19994330.286316785961 27870000.000031735748 262864330.286344826221 1 60345.336889984 2024-02-05T08:05:07.294621+00:00 19994330.286395013332 27870000.000095859170 262864330.286487162113 1 60345.336901580 2024-02-05T08:05:08.296535+00:00 19994330.285950619727 27870000.000028260052 262864330.285975188017 1 60345.336913255 2024-02-05T08:05:09.305184+00:00 19994330.286046903580 27870000.000020034611 262864330.286063224077 1 60345.336924681 2024-02-05T08:05:10.292390+00:00 19994330.286144196987 27869999.999995332211 262864330.286135822535 1 60345.336936266 2024-02-05T08:05:11.293400+00:00 19994330.285971995443 27869999.999948989600 262864330.285917282104 1 60345.336947883 2024-02-05T08:05:12.297034+00:00 19994330.286017604172 27869999.999946411699 262864330.285960316658 1 60345.336959407 2024-02-05T08:05:13.292732+00:00 19994330.286074656993 27869999.999943245202 262864330.286014229059 1 60345.336971045 2024-02-05T08:05:14.298265+00:00 19994330.286181200296 27869999.999988917261 262864330.286166429520 1 60345.336982640 2024-02-05T08:05:15.300109+00:00 19994330.286366999149 27870000.000010363758 262864330.286373674870 1 60345.336994065 2024-02-05T08:05:16.287244+00:00 19994330.286101583391 27870000.000033687800 262864330.286131560802 1 60345.337005673 2024-02-05T08:05:17.290195+00:00 19994330.286024313420 27870000.000094734132 262864330.286115348339 1 60345.337017202 2024-02-05T08:05:18.286282+00:00 19994330.286208223552 27870000.000044066459 262864330.286248594522 1 60345.337028808 2024-02-05T08:05:19.289039+00:00 19994330.286068905145 27869999.999969653785 262864330.286034882069 1 60345.337040415 2024-02-05T08:05:20.291816+00:00 19994330.286127366126 27870000.000032819808 262864330.286156475544 1 60345.337051938 2024-02-05T08:05:21.287485+00:00 19994330.286238543689 27869999.999942291528 262864330.286177158356 1 60345.337063493 2024-02-05T08:05:22.285830+00:00 19994330.285815417767 27869999.999901190400 262864330.285712897778 1 60345.337075139 2024-02-05T08:05:23.292030+00:00 19994330.286096341908 27869999.999895084649 262864330.285987734795 1 60345.337086696 2024-02-05T08:05:24.290544+00:00 19994330.286423943937 27869999.999873045832 262864330.286293298006 1 60345.337098315 2024-02-05T08:05:25.294404+00:00 19994330.286241248250 27869999.999935090542 262864330.286172628403 1 60345.337109819 2024-02-05T08:05:26.288360+00:00 19994330.286041032523 27870000.000012531877 262864330.286049842834 1 60345.337121359 2024-02-05T08:05:27.285429+00:00 19994330.286180395633 27870000.000040464103 262864330.286217182875 1 60345.337133015 2024-02-05T08:05:28.292497+00:00 19994330.285634156317 27870000.000053774565 262864330.285684227943 1 60345.337144563 2024-02-05T08:05:29.290277+00:00 19994330.286269929260 27870000.000023391098 262864330.286289632320 1 60345.337156090 2024-02-05T08:05:30.286197+00:00 19994330.286126490682 27870000.000013478100 262864330.286136269569 1 60345.337167754 2024-02-05T08:05:31.293954+00:00 19994330.286124087870 27869999.999997965991 262864330.286118358374 1 60345.337179292 2024-02-05T08:05:32.290855+00:00 19994330.286159928888 27869999.999909829348 262864330.286066055298 1 60345.337190768 2024-02-05T08:05:33.282341+00:00 19994330.286198262125 27869999.999915748835 262864330.286110311747 1 60345.337202349 2024-02-05T08:05:34.282923+00:00 19994330.286089740694 27869999.999971244484 262864330.286057293415 1 60345.337213958 2024-02-05T08:05:35.285981+00:00 19994330.285917352885 27870000.000004053116 262864330.285917699337 1 60345.337225602 2024-02-05T08:05:36.291998+00:00 19994330.286286666989 27869999.999967999756 262864330.286250948906 1 60345.337237171 2024-02-05T08:05:37.291577+00:00 19994330.286174755543 27870000.000014770776 262864330.286185830832 1 60345.337248685 2024-02-05T08:05:38.286398+00:00 19994330.286156799644 27870000.000025827438 262864330.286178946495 1 60345.337260229 2024-02-05T08:05:39.283746+00:00 19994330.286102332175 27870000.000053808093 262864330.286152452230 1 60345.337271874 2024-02-05T08:05:40.289916+00:00 19994330.286168664694 27870000.000035461038 262864330.286200433969 1 60345.337283409 2024-02-05T08:05:41.286512+00:00 19994330.286276020110 27869999.999980308115 262864330.286252617836 1 60345.337295082 2024-02-05T08:05:42.295137+00:00 19994330.286076586694 27869999.999965548515 262864330.286038428545 1 60345.337306654 2024-02-05T08:05:43.294925+00:00 19994330.286109887064 27869999.999948535115 262864330.286054730415 1 60345.337318256 2024-02-05T08:05:44.297274+00:00 19994330.286142122000 27869999.999941572547 262864330.286080002785 1 60345.337329686 2024-02-05T08:05:45.284877+00:00 19994330.285850208253 27869999.999977510422 262864330.285824000835 1 60345.337341307 2024-02-05T08:05:46.288941+00:00 19994330.286333717406 27869999.999950148165 262864330.286280155182 1 60345.337352887 2024-02-05T08:05:47.289417+00:00 19994330.286132786423 27870000.000029552728 262864330.286158651114 1 60345.337364412 2024-02-05T08:05:48.285222+00:00 19994330.286193639040 27870000.000010650605 262864330.286200582981 1 60345.337376012 2024-02-05T08:05:49.287375+00:00 19994330.286080498248 27870000.000016219914 262864330.286093026400 1 60345.337387533 2024-02-05T08:05:50.282823+00:00 19994330.286236267537 27870000.000113487244 262864330.286346048117 1 60345.337399118 2024-02-05T08:05:51.283756+00:00 19994330.285957667977 27870000.000058390200 262864330.286012351513 1 60345.337410700 2024-02-05T08:05:52.284447+00:00 19994330.286121673882 27869999.999971207231 262864330.286089181900 1 60345.337422282 2024-02-05T08:05:53.285198+00:00 19994330.286100722849 27869999.999950125813 262864330.286047130823 1 60345.337433851 2024-02-05T08:05:54.284756+00:00 19994330.286069601774 27869999.999953925610 262864330.286019831896 1 60345.337445445 2024-02-05T08:05:55.286471+00:00 19994330.286268398166 27869999.999969638884 262864330.286234319210 1 60345.337456990 2024-02-05T08:05:56.283954+00:00 19994330.286146517843 27869999.999997086823 262864330.286139905453 1 60345.337468617 2024-02-05T08:05:57.288520+00:00 19994330.285998344421 27869999.999948550016 262864330.285943210125 1 60345.337480170 2024-02-05T08:05:58.286657+00:00 19994330.286170385778 27869999.999992046505 262864330.286158740520 1 60345.337491682 2024-02-05T08:05:59.281319+00:00 19994330.286323104054 27870000.000019766390 262864330.286339163780 1 60345.337503257 2024-02-05T08:06:00.281420+00:00 19994330.286280207336 27870000.000062372535 262864330.286338895559 1 60345.337514926 2024-02-05T08:06:01.289615+00:00 19994330.286106672138 27870000.000025391579 262864330.286128371954 1 60345.337526716 2024-02-05T08:06:02.308250+00:00 19994330.286149896681 27870000.000059925020 262864330.286206126213 1 60345.337538168 2024-02-05T08:06:03.297743+00:00 19994330.286173038185 27870000.000011309981 262864330.286180675030 1 60345.337549715 2024-02-05T08:06:04.295389+00:00 19994330.286080736667 27870000.000037983060 262864330.286115020514 1 60345.337561401 2024-02-05T08:06:05.305051+00:00 19994330.286055900156 27869999.999908432364 262864330.285960644484 1 60345.337573037 2024-02-05T08:06:06.310389+00:00 19994330.286098372191 27869999.999920710921 262864330.286015391350 1 60345.337584470 2024-02-05T08:06:07.298215+00:00 19994330.286095067859 27869999.999942928553 262864330.286034286022 1 60345.337596050 2024-02-05T08:06:08.298758+00:00 19994330.286175053567 27869999.999960366637 262864330.286131709814 1 60345.337607672 2024-02-05T08:06:09.302918+00:00 19994330.285973209888 27869999.999980658293 262864330.285950183868 1 60345.337619166 2024-02-05T08:06:10.295911+00:00 19994330.286095764488 27870000.000053830445 262864330.286145895720 1 60345.337630941 2024-02-05T08:06:11.313276+00:00 19994330.286374662071 27870000.000038787723 262864330.286409765482 1 60345.337642282 2024-02-05T08:06:12.293164+00:00 19994330.285996872932 27870000.000043466687 262864330.286036640406 1 60345.337653959 2024-02-05T08:06:13.302025+00:00 19994330.286423031241 27870000.000048026443 262864330.286467373371 1 60345.337665459 2024-02-05T08:06:14.295692+00:00 19994330.286021661013 27870000.000017173588 262864330.286035120487 1 60345.337677101 2024-02-05T08:06:15.301499+00:00 19994330.286089539528 27869999.999979317188 262864330.286065161228 1 60345.337688783 2024-02-05T08:06:16.310854+00:00 19994330.286147475243 27869999.999949883670 262864330.286093652248 1 60345.337700241 2024-02-05T08:06:17.300865+00:00 19994330.286001067609 27869999.999972634017 262864330.285970002413 1 60345.337711767 2024-02-05T08:06:18.296689+00:00 19994330.286209035665 27869999.999935485423 262864330.286140829325 1 60345.337723276 2024-02-05T08:06:19.291046+00:00 19994330.286093145609 27869999.999982323498 262864330.286071777344 1 60345.337735386 2024-02-05T08:06:20.337359+00:00 19994330.286312799901 27870000.000008359551 262864330.286317437887 1 60345.337746444 2024-02-05T08:06:21.292721+00:00 19994330.285922698677 27870000.000030014664 262864330.285949021578 1 60345.337757992 2024-02-05T08:06:22.290483+00:00 19994330.286345858127 27870000.000051151961 262864330.286393314600 1 60345.337769663 2024-02-05T08:06:23.298906+00:00 19994330.285868577659 27870000.000038679689 262864330.285903573036 1 60345.337781098 2024-02-05T08:06:24.286891+00:00 19994330.286149471998 27870000.000041600317 262864330.286187380552 1 60345.337792766 2024-02-05T08:06:25.295007+00:00 19994330.286485303193 27869999.999988500029 262864330.286470115185 1 60345.337804278 2024-02-05T08:06:26.289653+00:00 19994330.285868741572 27869999.999973360449 262864330.285838395357 1 60345.337815905 2024-02-05T08:06:27.294200+00:00 19994330.286181636155 27869999.999980647117 262864330.286158591509 1 60345.337827506 2024-02-05T08:06:28.296529+00:00 19994330.286236453801 27869999.999958101660 262864330.286190867424 1 60345.337839122 2024-02-05T08:06:29.300128+00:00 19994330.285894129425 27869999.999922849238 262864330.285813271999 1 60345.337850634 2024-02-05T08:06:30.294823+00:00 19994330.286217305809 27869999.999992541969 262864330.286206156015 1 60345.337862184 2024-02-05T08:06:31.292737+00:00 19994330.286182329059 27870000.000000748783 262864330.286179363728 1 60345.337873710 2024-02-05T08:06:32.288573+00:00 19994330.286424912512 27870000.000045556575 262864330.286466777325 1 60345.337885298 2024-02-05T08:06:33.289749+00:00 19994330.286251373589 27870000.000102721155 262864330.286350399256 1 60345.337896983 2024-02-05T08:06:34.299363+00:00 19994330.286211930215 27870000.000065181404 262864330.286273419857 1 60345.337908423 2024-02-05T08:06:35.287701+00:00 19994330.286098893732 27870000.000085208565 262864330.286180406809 1 60345.337919940 2024-02-05T08:06:36.282802+00:00 19994330.286373026669 27870000.000036511570 262864330.286405831575 1 60345.337931587 2024-02-05T08:06:37.289097+00:00 19994330.286023911089 27869999.999994967133 262864330.286015182734 1 60345.337943185 2024-02-05T08:06:38.291149+00:00 19994330.285960670561 27869999.999972429127 262864330.285929411650 1 60345.337954681 2024-02-05T08:06:39.284473+00:00 19994330.286078758538 27869999.999921109527 262864330.285996168852 1 60345.337966249 2024-02-05T08:06:40.283930+00:00 19994330.286089282483 27869999.999948706478 262864330.286034286022 1 60345.337977788 2024-02-05T08:06:41.280934+00:00 19994330.286322936416 27869999.999983735383 262864330.286302983761 1 60345.337989456 2024-02-05T08:06:42.288984+00:00 19994330.286387257278 27870000.000024002045 262864330.286407560110 1 60345.338000956 2024-02-05T08:06:43.282559+00:00 19994330.286041814834 27870000.000031113625 262864330.286069244146 1 60345.338012552 2024-02-05T08:06:44.284499+00:00 19994330.286365013570 27870000.000011689961 262864330.286372989416 1 60345.338024192 2024-02-05T08:06:45.290186+00:00 19994330.286011282355 27869999.999989181757 262864330.285996764898 1 60345.338035708 2024-02-05T08:06:46.285169+00:00 19994330.286326900125 27870000.000058833510 262864330.286382019520 1 60345.338047315 2024-02-05T08:06:47.288036+00:00 19994330.286016639322 27870000.000015258789 262864330.286028206348 1 60345.338058962 2024-02-05T08:06:48.294359+00:00 19994330.286034140736 27869999.999998692423 262864330.286029130220 1 60345.338070459 2024-02-05T08:06:49.287651+00:00 19994330.286198176444 27869999.999942213297 262864330.286136686802 1 60345.338082004 2024-02-05T08:06:50.285167+00:00 19994330.285862192512 27869999.999975815415 262864330.285834312439 1 60345.338093733 2024-02-05T08:06:51.298514+00:00 19994330.286152459681 27869999.999969393015 262864330.286118149757 1 60345.338105148 2024-02-05T08:06:52.284772+00:00 19994330.286253836006 27870000.000040665269 262864330.286290794611 1 60345.338116740 2024-02-05T08:06:53.286376+00:00 19994330.286196194589 27870000.000055104494 262864330.286247611046 1 60345.338128289 2024-02-05T08:06:54.284200+00:00 19994330.286141604185 27870000.000047512352 262864330.286185413599 1 60345.338139920 2024-02-05T08:06:55.289149+00:00 19994330.286119751632 27870000.000055439770 262864330.286171495914 1 60345.338151404 2024-02-05T08:06:56.281289+00:00 19994330.285849481821 27870000.000036768615 262864330.285882562399 1 60345.338162970 2024-02-05T08:06:57.280580+00:00 19994330.286113157868 27870000.000047709793 262864330.286157190800 1 60345.338174559 2024-02-05T08:06:58.281902+00:00 19994330.286113623530 27870000.000027693808 262864330.286137610674 1 60345.338186141 2024-02-05T08:06:59.282583+00:00 19994330.286096487194 27869999.999976951629 262864330.286069750786 1 60345.338197705 2024-02-05T08:07:00.281687+00:00 19994330.286115545779 27869999.999928593636 262864330.286040455103 1 60345.338210016 2024-02-05T08:07:01.345378+00:00 19994330.286023508757 27869999.999932907522 262864330.285952717066 1 60345.338220962 2024-02-05T08:07:02.291100+00:00 19994330.286256555468 27869999.999948401004 262864330.286201268435 1 60345.338232463 2024-02-05T08:07:03.284781+00:00 19994330.286012545228 27869999.999943565577 262864330.285952389240 1 60345.338244131 2024-02-05T08:07:04.292913+00:00 19994330.286121569574 27870000.000037126243 262864330.286155015230 1 60345.338255640 2024-02-05T08:07:05.287271+00:00 19994330.286205828190 27870000.000029936433 262864330.286232054234 1 60345.338267212 2024-02-05T08:07:06.287094+00:00 19994330.286329463124 27870000.000064235181 262864330.286390006542 1 60345.338278818 2024-02-05T08:07:07.289905+00:00 19994330.286127701402 27870000.000069510192 262864330.286193490028 1 60345.338290373 2024-02-05T08:07:08.288238+00:00 19994330.285985041410 27870000.000039219856 262864330.286020576954 1 60345.338301946 2024-02-05T08:07:09.288174+00:00 19994330.286243878305 27869999.999994277954 262864330.286234468222 1 60345.338313535 2024-02-05T08:07:10.289388+00:00 19994330.286391124129 27869999.999946042895 262864330.286333501339 1 60345.338325081 2024-02-05T08:07:11.287045+00:00 19994330.285949796438 27869999.999919448048 262864330.285865545273 1 60345.338336626 2024-02-05T08:07:12.284465+00:00 19994330.286167260259 27869999.999933212996 262864330.286096781492 1 60345.338348165 2024-02-05T08:07:13.281479+00:00 19994330.286139395088 27869999.999971956015 262864330.286107659340 1 60345.338359802 2024-02-05T08:07:14.286940+00:00 19994330.286076832563 27869999.999959185719 262864330.286032319069 1 60345.338371325 2024-02-05T08:07:15.282511+00:00 19994330.286038357764 27870000.000009499490 262864330.286044180393 1 60345.338382893 2024-02-05T08:07:16.281987+00:00 19994330.286248803139 27870000.000007964671 262864330.286253064871 1 60345.338394476 2024-02-05T08:07:17.282723+00:00 19994330.286175753921 27870000.000000730157 262864330.286172777414 1 60345.338406074 2024-02-05T08:07:18.284774+00:00 19994330.286109879613 27870000.000003695488 262864330.286109864712 1 60345.338417634 2024-02-05T08:07:19.283584+00:00 19994330.286222577095 27870000.000000618398 262864330.286219507456 1 60345.338429228 2024-02-05T08:07:20.285340+00:00 19994330.286282889545 27870000.000013917685 262864330.286293119192 1 60345.338440816 2024-02-05T08:07:21.286483+00:00 19994330.286125179380 27869999.999910354614 262864330.286031842232 1 60345.338452407 2024-02-05T08:07:22.287937+00:00 19994330.286028131843 27869999.999961998314 262864330.285986423492 1 60345.338463909 2024-02-05T08:07:23.281715+00:00 19994330.286177873611 27869999.999922122806 262864330.286096304655 1 60345.338475476 2024-02-05T08:07:24.281146+00:00 19994330.286072239280 27870000.000024572015 262864330.286093115807 1 60345.338487078 2024-02-05T08:07:25.283509+00:00 19994330.286252483726 27869999.999922096729 262864330.286170899868 1 60345.338498709 2024-02-05T08:07:26.288443+00:00 19994330.286051582545 27870000.000056233257 262864330.286104112864 1 60345.338510248 2024-02-05T08:07:27.285419+00:00 19994330.286308858544 27870000.000048179179 262864330.286353349686 1 60345.338521803 2024-02-05T08:07:28.283770+00:00 19994330.286095004529 27870000.000053457916 262864330.286144763231 1 60345.338533397 2024-02-05T08:07:29.285473+00:00 19994330.286028701812 27870000.000079490244 262864330.286104500294 1 60345.338544953 2024-02-05T08:07:30.283940+00:00 19994330.286222800612 27870000.000036105514 262864330.286255240440 1 60345.338556500 2024-02-05T08:07:31.281602+00:00 19994330.286123745143 27870000.000034652650 262864330.286154717207 1 60345.338568156 2024-02-05T08:07:32.288629+00:00 19994330.286060277373 27869999.999989703298 262864330.286046266556 1 60345.338579720 2024-02-05T08:07:33.287848+00:00 19994330.286097679287 27869999.999925464392 262864330.286019444466 1 60345.338591225 2024-02-05T08:07:34.281801+00:00 19994330.286203928292 27869999.999936264008 262864330.286136478186 1 60345.338602807 2024-02-05T08:07:35.282547+00:00 19994330.286061938852 27869999.999987807125 262864330.286046057940 1 60345.338614365 2024-02-05T08:07:36.281139+00:00 19994330.286066740751 27869999.999997556210 262864330.286060601473 1 60345.338625989 2024-02-05T08:07:37.285478+00:00 19994330.286322109401 27870000.000032678246 262864330.286351084709 1 60345.338637540 2024-02-05T08:07:38.283484+00:00 19994330.286145612597 27870000.000105891377 262864330.286247789860 1 60345.338649128 2024-02-05T08:07:39.284673+00:00 19994330.286145616323 27870000.000080011785 262864330.286221951246 1 60345.338660670 2024-02-05T08:07:40.281836+00:00 19994330.286155477166 27870000.000104852021 262864330.286256611347 1 60345.338672308 2024-02-05T08:07:41.287380+00:00 19994330.286046419293 27870000.000075120479 262864330.286117851734 1 60345.338683864 2024-02-05T08:07:42.285832+00:00 19994330.286098498851 27870000.000040821731 262864330.286135643721 1 60345.338695439 2024-02-05T08:07:43.285945+00:00 19994330.286302808672 27869999.999905548990 262864330.286204665899 1 60345.338707051 2024-02-05T08:07:44.289222+00:00 19994330.286043129861 27869999.999963838607 262864330.286003291607 1 60345.338718621 2024-02-05T08:07:45.288830+00:00 19994330.286168780178 27869999.999936368316 262864330.286101460457 1 60345.338730234 2024-02-05T08:07:46.292185+00:00 19994330.285907037556 27869999.999977830797 262864330.285881161690 1 60345.338741727 2024-02-05T08:07:47.285193+00:00 19994330.286144323647 27870000.000027019531 262864330.286167651415 1 60345.338753298 2024-02-05T08:07:48.284923+00:00 19994330.286348219961 27870000.000041626394 262864330.286386162043 1 60345.338764846 2024-02-05T08:07:49.282713+00:00 19994330.286131277680 27870000.000044405460 262864330.286171972752 1 60345.338776426 2024-02-05T08:07:50.283260+00:00 19994330.286185696721 27870000.000026583672 262864330.286208570004 1 60345.338787959 2024-02-05T08:07:51.279655+00:00 19994330.286119494587 27870000.000056572258 262864330.286172360182 1 60345.338799599 2024-02-05T08:07:52.285355+00:00 19994330.286217056215 27870000.000050786883 262864330.286264151335 1 60345.338811167 2024-02-05T08:07:53.284847+00:00 19994330.286151111126 27869999.999978851527 262864330.286126255989 1 60345.338822731 2024-02-05T08:07:54.283983+00:00 19994330.285932939500 27869999.999959334731 262864330.285888582468 1 60345.338834297 2024-02-05T08:07:55.283270+00:00 19994330.286331087351 27869999.999917406589 262864330.286244809628 1 60345.338845889 2024-02-05T08:07:56.284842+00:00 19994330.286117926240 27869999.999967232347 262864330.286081433296 1 60345.338857480 2024-02-05T08:07:57.286311+00:00 19994330.286145880818 27869999.999954082072 262864330.286096274853 1 60345.338868999 2024-02-05T08:07:58.281558+00:00 19994330.286102212965 27870000.000011507422 262864330.286110013723 1 60345.338880609 2024-02-05T08:07:59.284628+00:00 19994330.285895045847 27869999.999997477978 262864330.285888820887 1 60345.338892146 2024-02-05T08:08:00.281374+00:00 19994330.286174949259 27870000.000040449202 262864330.286211699247 1 60345.338903970 2024-02-05T08:08:01.303002+00:00 19994330.286289326847 27870000.000027727336 262864330.286313354969 1 60345.338915372 2024-02-05T08:08:02.288118+00:00 19994330.286081042141 27870000.000088632107 262864330.286165982485 1 60345.338927004 2024-02-05T08:08:03.293173+00:00 19994330.286267146468 27870000.000009551644 262864330.286273002625 1 60345.338938662 2024-02-05T08:08:04.300424+00:00 19994330.285927992314 27869999.999970417470 262864330.285894691944 1 60345.338950234 2024-02-05T08:08:05.300202+00:00 19994330.286136504263 27869999.999878395349 262864330.286011219025 1 60345.338961809 2024-02-05T08:08:06.300321+00:00 19994330.286018323153 27869999.999869424850 262864330.285884052515 1 60345.338973389 2024-02-05T08:08:07.300854+00:00 19994330.286147005856 27869999.999865654856 262864330.286008954048 1 60345.338984835 2024-02-05T08:08:08.289743+00:00 19994330.285942249000 27869999.999952230603 262864330.285890787840 1 60345.338996437 2024-02-05T08:08:09.292156+00:00 19994330.286292072386 27869999.999981336296 262864330.286269724369 1 60345.339008091 2024-02-05T08:08:10.299033+00:00 19994330.286348227412 27870000.000034965575 262864330.286379486322 1 60345.339019554 2024-02-05T08:08:11.289457+00:00 19994330.286179315299 27870000.000075470656 262864330.286251068115 1 60345.339031187 2024-02-05T08:08:12.294532+00:00 19994330.286145891994 27870000.000012535602 262864330.286154747009 1 60345.339042818 2024-02-05T08:08:13.299437+00:00 19994330.286192972213 27870000.000080116093 262864330.286269396544 1 60345.339054325 2024-02-05T08:08:14.293706+00:00 19994330.286358527839 27870000.000011887401 262864330.286366730928 1 60345.339066075 2024-02-05T08:08:15.308850+00:00 19994330.286029096693 27869999.999954227358 262864330.285979628563 1 60345.339077371 2024-02-05T08:08:16.284842+00:00 19994330.285978607833 27869999.999940533191 262864330.285915464163 1 60345.339089000 2024-02-05T08:08:17.289568+00:00 19994330.286124035716 27869999.999937556684 262864330.286057889462 1 60345.339100563 2024-02-05T08:08:18.288676+00:00 19994330.285917200148 27869999.999948650599 262864330.285862147808 1 60345.339112082 2024-02-05T08:08:19.283855+00:00 19994330.286344218999 27869999.999984484166 262864330.286325007677 1 60345.339123690 2024-02-05T08:08:20.286768+00:00 19994330.286100681871 27869999.999979302287 262864330.286076307297 1 60345.339135299 2024-02-05T08:08:21.289824+00:00 19994330.286233089864 27870000.000058978796 262864330.286288380623 1 60345.339146849 2024-02-05T08:08:22.287747+00:00 19994330.286096371710 27870000.000008050352 262864330.286100715399 1 60345.339158366 2024-02-05T08:08:23.282811+00:00 19994330.286019951105 27870000.000053744763 262864330.286069989204 1 60345.339170009 2024-02-05T08:08:24.288801+00:00 19994330.286222875118 27870000.000041648746 262864330.286260843277 1 60345.339181624 2024-02-05T08:08:25.292311+00:00 19994330.286247793585 27870000.000006113201 262864330.286250203848 1 60345.339193371 2024-02-05T08:08:26.307266+00:00 19994330.286338042468 27869999.999978214502 262864330.286312550306 1 60345.339204805 2024-02-05T08:08:27.295097+00:00 19994330.285849004984 27869999.999965738505 262864330.285811036825 1 60345.339216392 2024-02-05T08:08:28.296334+00:00 19994330.286093346775 27869999.999946501106 262864330.286036163568 1 60345.339227932 2024-02-05T08:08:29.293309+00:00 19994330.286121986806 27869999.999938134104 262864330.286056429148 1 60345.339239538 2024-02-05T08:08:30.296103+00:00 19994330.286283787340 27870000.000008232892 262864330.286288321018 1 60345.339250966 2024-02-05T08:08:31.283507+00:00 19994330.286015890539 27869999.999981839210 262864330.285994052887 1 60345.339262970 2024-02-05T08:08:32.320617+00:00 19994330.286088082939 27870000.000051274896 262864330.286135643721 1 60345.339274177 2024-02-05T08:08:33.288873+00:00 19994330.286137238145 27870000.000056251884 262864330.286189794540 1 60345.339285815 2024-02-05T08:08:34.294384+00:00 19994330.286331463605 27870000.000053748488 262864330.286381542683 1 60345.339297351 2024-02-05T08:08:35.291153+00:00 19994330.286096416414 27870000.000010378659 262864330.286103099585 1 60345.339308900 2024-02-05T08:08:36.288959+00:00 19994330.286121439189 27870000.000020712614 262864330.286138445139 1 60345.339320545 2024-02-05T08:08:37.295112+00:00 19994330.286092482507 27869999.999980457127 262864330.286069244146 1 60345.339332007 2024-02-05T08:08:38.285432+00:00 19994330.286100756377 27869999.999882753938 262864330.285979807377 1 60345.339343568 2024-02-05T08:08:39.284294+00:00 19994330.286175340414 27869999.999945569783 262864330.286117225885 1 60345.339355150 2024-02-05T08:08:40.284929+00:00 19994330.285902172327 27869999.999960359186 262864330.285858839750 1 60345.339366789 2024-02-05T08:08:41.290610+00:00 19994330.286195136607 27870000.000021811575 262864330.286213248968 1 60345.339378309 2024-02-05T08:08:42.285920+00:00 19994330.285947419703 27870000.000006366521 262864330.285950094461 1 60345.339389917 2024-02-05T08:08:43.288872+00:00 19994330.286158967763 27870000.000027261674 262864330.286182552576 1 60345.339401434 2024-02-05T08:08:44.283924+00:00 19994330.286082334816 27870000.000101555139 262864330.286180198193 1 60345.339412972 2024-02-05T08:08:45.280789+00:00 19994330.286252878606 27870000.000089861453 262864330.286339044571 1 60345.339424602 2024-02-05T08:08:46.285573+00:00 19994330.286173678935 27870000.000012960285 262864330.286182940006 1 60345.339436169 2024-02-05T08:08:47.284973+00:00 19994330.286065336317 27870000.000024676323 262864330.286086320877 1 60345.339447767 2024-02-05T08:08:48.287029+00:00 19994330.285843946040 27869999.999968394637 262864330.285808652639 1 60345.339459367 2024-02-05T08:08:49.289282+00:00 19994330.286347590387 27870000.000025123358 262864330.286369025707 1 60345.339470983 2024-02-05T08:08:50.292884+00:00 19994330.285929638892 27869999.999971631914 262864330.285897582769 1 60345.339482519 2024-02-05T08:08:51.289641+00:00 19994330.286015354097 27869999.999929763377 262864330.285941421986 1 60345.339494104 2024-02-05T08:08:52.290544+00:00 19994330.286094788462 27869999.999984521419 262864330.286075621843 1 60345.339505582 2024-02-05T08:08:53.282257+00:00 19994330.286020573229 27870000.000022672117 262864330.286039561033 1 60345.339517165 2024-02-05T08:08:54.283053+00:00 19994330.286167267710 27870000.000020887703 262864330.286184459925 1 60345.339528834 2024-02-05T08:08:55.291285+00:00 19994330.286164522171 27870000.000081043690 262864330.286241859198 1 60345.339540313 2024-02-05T08:08:56.283070+00:00 19994330.286045532674 27870000.000070638955 262864330.286112457514 1 60345.339551887 2024-02-05T08:08:57.283061+00:00 19994330.286172330379 27869999.999995689839 262864330.286164313555 1 60345.339563514 2024-02-05T08:08:58.287599+00:00 19994330.286103047431 27869999.999971933663 262864330.286071270704 1 60345.339575048 2024-02-05T08:08:59.284154+00:00 19994330.286240503192 27869999.999970316887 262864330.286207139492 1 60345.339586630 2024-02-05T08:09:00.284835+00:00 19994330.285952512175 27869999.999919325113 262864330.285868138075 1 60345.339598515 2024-02-05T08:09:01.311701+00:00 19994330.286180298775 27869999.999934852123 262864330.286111444235 1 60345.339609981 2024-02-05T08:09:02.302314+00:00 19994330.285972304642 27869999.999943941832 262864330.285912543535 1 60345.339621449 2024-02-05T08:09:03.293175+00:00 19994330.286203313619 27869999.999978024513 262864330.286177664995 1 60345.339633080 2024-02-05T08:09:04.298129+00:00 19994330.285911828279 27870000.000039607286 262864330.285947740078 1 60345.339644593 2024-02-05T08:09:05.292851+00:00 19994330.286211613566 27870000.000047702342 262864330.286255627871 1 60345.339656139 2024-02-05T08:09:06.290420+00:00 19994330.286135971546 27870000.000041808933 262864330.286174088717 1 60345.339667696 2024-02-05T08:09:07.288889+00:00 19994330.286263201386 27870000.000051479787 262864330.286310970783 1 60345.339679317 2024-02-05T08:09:08.292943+00:00 19994330.286075364798 27870000.000030815601 262864330.286102473736 1 60345.339690871 2024-02-05T08:09:09.291222+00:00 19994330.286142282188 27870000.000004120171 262864330.286142706871 1 60345.339702427 2024-02-05T08:09:10.289695+00:00 19994330.286260653287 27869999.999931719154 262864330.286188691854 1 60345.339714015 2024-02-05T08:09:11.290905+00:00 19994330.286089926958 27869999.999960020185 262864330.286046236753 1 60345.339725574 2024-02-05T08:09:12.289584+00:00 19994330.285899460316 27869999.999936729670 262864330.285832494497 1 60345.339737257 2024-02-05T08:09:13.299017+00:00 19994330.286074701697 27869999.999958120286 262864330.286029130220 1 60345.339748695 2024-02-05T08:09:14.287307+00:00 19994330.286126151681 27869999.999981481582 262864330.286103963852 1 60345.339760208 2024-02-05T08:09:15.281958+00:00 19994330.286065481603 27869999.999996688217 262864330.286058485508 1 60345.339771895 2024-02-05T08:09:16.291739+00:00 19994330.286160383373 27870000.000076320022 262864330.286233007908 1 60345.339783352 2024-02-05T08:09:17.281585+00:00 19994330.285959340632 27870000.000072531402 262864330.286028176546 1 60345.339794982 2024-02-05T08:09:18.286422+00:00 19994330.286082547158 27870000.000048045069 262864330.286126881838 1 60345.339806535 2024-02-05T08:09:19.284672+00:00 19994330.286201938987 27870000.000014889985 262864330.286213159561 1 60345.339818137 2024-02-05T08:09:20.287053+00:00 19994330.286327715963 27869999.999970175326 262864330.286294192076 1 60345.339829691 2024-02-05T08:09:21.285273+00:00 19994330.286024030298 27869999.999980092049 262864330.286000430584 1 60345.339841294 2024-02-05T08:09:22.287829+00:00 19994330.286098435521 27869999.999927733094 262864330.286022484303 1 60345.339852889 2024-02-05T08:09:23.289571+00:00 19994330.286474797875 27869999.999918073416 262864330.286389172077 1 60345.339864383 2024-02-05T08:09:24.282683+00:00 19994330.286082129925 27869999.999969761819 262864330.286048173904 1 60345.339876085 2024-02-05T08:09:25.293688+00:00 19994330.286053951830 27870000.000028192997 262864330.286078453064 1 60345.339887583 2024-02-05T08:09:26.287149+00:00 19994330.286258071661 27870000.000003904104 262864330.286258280277 1 60345.339899075 2024-02-05T08:09:27.280090+00:00 19994330.285860087723 27870000.000070914626 262864330.285927325487 1 60345.339910670 2024-02-05T08:09:28.281921+00:00 19994330.285981591791 27870000.000062048435 262864330.286039948463 1 60345.339922290 2024-02-05T08:09:29.285875+00:00 19994330.286513049155 27870000.000041946769 262864330.286551326513 1 60345.339933822 2024-02-05T08:09:30.282211+00:00 19994330.286094348878 27870000.000006996095 262864330.286097645760 1 60345.339945388 2024-02-05T08:09:31.281492+00:00 19994330.285996440798 27869999.999966870993 262864330.285959601402 1 60345.339956962 2024-02-05T08:09:32.281462+00:00 19994330.286171071231 27869999.999932616949 262864330.286100000143 1 60345.339968562 2024-02-05T08:09:33.283778+00:00 19994330.286153711379 27869999.999918922782 262864330.286068946123 1 60345.339980149 2024-02-05T08:09:34.284844+00:00 19994330.286180034280 27869999.999970767647 262864330.286147117615 1 60345.339991739 2024-02-05T08:09:35.286261+00:00 19994330.285956565291 27869999.999973658472 262864330.285926520824 1 60345.340003276 2024-02-05T08:09:36.283015+00:00 19994330.286165483296 27869999.999987315387 262864330.286149084568 1 60345.340014845 2024-02-05T08:09:37.282612+00:00 19994330.286226503551 27870000.000060196966 262864330.286283016205 1 60345.340026496 2024-02-05T08:09:38.289198+00:00 19994330.285930909216 27870000.000048384070 262864330.285975605249 1 60345.340038029 2024-02-05T08:09:39.285665+00:00 19994330.286296147853 27870000.000012155622 262864330.286304622889 1 60345.340049628 2024-02-05T08:09:40.287852+00:00 19994330.286035679281 27870000.000046640635 262864330.286078631878 1 60345.340061155 2024-02-05T08:09:41.283828+00:00 19994330.285994451493 27870000.000024642795 262864330.286015391350 1 60345.340072773 2024-02-05T08:09:42.287605+00:00 19994330.286115895957 27869999.999994695187 262864330.286106884480 1 60345.340084342 2024-02-05T08:09:43.287167+00:00 19994330.286148231477 27869999.999981038272 262864330.286125570536 1 60345.340095900 2024-02-05T08:09:44.285780+00:00 19994330.286283876747 27870000.000015355647 262864330.286295533180 1 60345.340107503 2024-02-05T08:09:45.288284+00:00 19994330.286068484187 27869999.999919988215 262864330.285984754562 1 60345.340119003 2024-02-05T08:09:46.281834+00:00 19994330.285941515118 27869999.999951668084 262864330.285889476538 1 60345.340130677 2024-02-05T08:09:47.290470+00:00 19994330.286206625402 27870000.000055402517 262864330.286258339882 1 60345.340142215 2024-02-05T08:09:48.287348+00:00 19994330.286175198853 27870000.000017803162 262864330.286189287901 1 60345.340153789 2024-02-05T08:09:49.287394+00:00 19994330.286103304476 27870000.000054560602 262864330.286154180765 1 60345.340165310 2024-02-05T08:09:50.282796+00:00 19994330.285863008350 27870000.000037819147 262864330.285897135735 1 60345.340176914 2024-02-05T08:09:51.285411+00:00 19994330.286087043583 27870000.000025875866 262864330.286109209061 1 60345.340188519 2024-02-05T08:09:52.288015+00:00 19994330.285955984145 27869999.999986652285 262864330.285938948393 1 60345.340200044 2024-02-05T08:09:53.283812+00:00 19994330.286245349795 27869999.999938327819 262864330.286179989576 1 60345.340211586 2024-02-05T08:09:54.281026+00:00 19994330.286090299487 27869999.999964065850 262864330.286050677299 1 60345.340223183 2024-02-05T08:09:55.283005+00:00 19994330.286250393838 27870000.000009976327 262864330.286256670952 1 60345.340234783 2024-02-05T08:09:56.285227+00:00 19994330.286109749228 27869999.999983560294 262864330.286089599133 1 60345.340246414 2024-02-05T08:09:57.290200+00:00 19994330.286133948714 27869999.999963030219 262864330.286093294621 1 60345.340258032 2024-02-05T08:09:58.293986+00:00 19994330.286358967423 27870000.000014834106 262864330.286370098591 1 60345.340269521 2024-02-05T08:09:59.286610+00:00 19994330.286096651107 27870000.000069811940 262864330.286162763834 1 60345.340281154 2024-02-05T08:10:00.291762+00:00 19994330.286119714379 27870000.000038079917 262864330.286154091358 1 60345.340292664 2024-02-05T08:10:01.286158+00:00 19994330.286165904254 27870000.000005990267 262864330.286168187857 1 60345.340305282 2024-02-05T08:10:02.376369+00:00 19994330.286357402802 27870000.000041119754 262864330.286394834518 1 60345.340316687 2024-02-05T08:10:03.361781+00:00 19994330.286106880754 27870000.000009831041 262864330.286113023758 1 60345.340327768 2024-02-05T08:10:04.319149+00:00 19994330.286294173449 27869999.999963857234 262864330.286254316568 1 60345.340339296 2024-02-05T08:10:05.315207+00:00 19994330.286147244275 27869999.999943234026 262864330.286086767912 1 60345.340350952 2024-02-05T08:10:06.322215+00:00 19994330.285834383219 27869999.999936852604 262864330.285767525434 1 60345.340362316 2024-02-05T08:10:07.304155+00:00 19994330.286386355758 27869999.999952074140 262864330.286334753036 1 60345.340373807 2024-02-05T08:10:08.296884+00:00 19994330.285979174078 27869999.999966066331 262864330.285941541195 1 60345.340385424 2024-02-05T08:10:09.300662+00:00 19994330.286075398326 27869999.999975472689 262864330.286047160625 1 60345.340397001 2024-02-05T08:10:10.300882+00:00 19994330.286559268832 27870000.000024165958 262864330.286579728127 1 60345.340408633 2024-02-05T08:10:11.305938+00:00 19994330.286133877933 27870000.000020902604 262864330.286151081324 1 60345.340420166 2024-02-05T08:10:12.302304+00:00 19994330.285788845271 27870000.000061642379 262864330.285846769810 1 60345.340431727 2024-02-05T08:10:13.301171+00:00 19994330.286162156612 27870000.000047717243 262864330.286206185818 1 60345.340443206 2024-02-05T08:10:14.293025+00:00 19994330.286203008145 27869999.999996531755 262864330.286195844412 1 60345.340454885 2024-02-05T08:10:15.302073+00:00 19994330.286107219756 27870000.000024620444 262864330.286128133535 1 60345.340466434 2024-02-05T08:10:16.299859+00:00 19994330.285980887711 27869999.999881766737 262864330.285858958960 1 60345.340477983 2024-02-05T08:10:17.297743+00:00 19994330.286237802356 27869999.999985173345 262864330.286219269037 1 60345.340489541 2024-02-05T08:10:18.296318+00:00 19994330.286011271179 27869999.999954473227 262864330.285962045193 1 60345.340501061 2024-02-05T08:10:19.291636+00:00 19994330.286317471415 27869999.999977290630 262864330.286291062832 1 60345.340512767 2024-02-05T08:10:20.303106+00:00 19994330.286215282977 27870000.000039100647 262864330.286250680685 1 60345.340524244 2024-02-05T08:10:21.294715+00:00 19994330.286260232329 27870000.000065434724 262864330.286321997643 1 60345.340535740 2024-02-05T08:10:22.287914+00:00 19994330.286093417555 27870000.000039286911 262864330.286128997803 1 60345.340547345 2024-02-05T08:10:23.290609+00:00 19994330.286277145147 27870000.000037208200 262864330.286310642958 1 60345.340558848 2024-02-05T08:10:24.284502+00:00 19994330.285978730768 27870000.000028561801 262864330.286003589630 1 60345.340570521 2024-02-05T08:10:25.293028+00:00 19994330.286183178425 27870000.000030208379 262864330.286209702492 1 60345.340582110 2024-02-05T08:10:26.294290+00:00 19994330.286192148924 27869999.999949485064 262864330.286137938499 1 60345.340593625 2024-02-05T08:10:27.289164+00:00 19994330.286073401570 27870000.000002618879 262864330.286072313786 1 60345.340605224 2024-02-05T08:10:28.291407+00:00 19994330.286167722195 27869999.999932754785 262864330.286096781492 1 60345.340616805 2024-02-05T08:10:29.291957+00:00 19994330.286225900054 27869999.999951928854 262864330.286174118519 1 60345.340628337 2024-02-05T08:10:30.288341+00:00 19994330.286299336702 27870000.000018011779 262864330.286313652992 1 60345.340640022 2024-02-05T08:10:31.297961+00:00 19994330.285970211029 27869999.999988365918 262864330.285954892635 1 60345.340651438 2024-02-05T08:10:32.284191+00:00 19994330.286161292344 27870000.000027559698 262864330.286185175180 1 60345.340663026 2024-02-05T08:10:33.285477+00:00 19994330.286261714995 27870000.000053886324 262864330.286311894655 1 60345.340674619 2024-02-05T08:10:34.287106+00:00 19994330.286432784051 27870000.000037197024 262864330.286466270685 1 60345.340686237 2024-02-05T08:10:35.290895+00:00 19994330.286149539053 27870000.000038925558 262864330.286184757948 1 60345.340697794 2024-02-05T08:10:36.289403+00:00 19994330.285936985165 27870000.000004827976 262864330.285938113928 1 60345.340709340 2024-02-05T08:10:37.286946+00:00 19994330.285963736475 27869999.999978613108 262864330.285938650370 1 60345.340720974 2024-02-05T08:10:38.292133+00:00 19994330.286050844938 27869999.999993447214 262864330.286040604115 1 60345.340732533 2024-02-05T08:10:39.290879+00:00 19994330.286193970591 27869999.999989654869 262864330.286179929972 1 60345.340744110 2024-02-05T08:10:40.291127+00:00 19994330.286256637424 27870000.000016745180 262864330.286269694567 1 60345.340755613 2024-02-05T08:10:41.284983+00:00 19994330.286043148488 27870000.000007621944 262864330.286047071218 1 60345.340767173 2024-02-05T08:10:42.283720+00:00 19994330.286275029182 27870000.000055357814 262864330.286326706409 1 60345.340778769 2024-02-05T08:10:43.285626+00:00 19994330.286285206676 27870000.000149253756 262864330.286430776119 1 60345.340790380 2024-02-05T08:10:44.288797+00:00 19994330.286029059440 27870000.000067204237 262864330.286092579365 1 60345.340801896 2024-02-05T08:10:45.283763+00:00 19994330.286289557815 27870000.000109314919 262864330.286395192146 1 60345.340813450 2024-02-05T08:10:46.282094+00:00 19994330.286091741174 27869999.999973356724 262864330.286061406136 1 60345.340825047 2024-02-05T08:10:47.284053+00:00 19994330.286086399108 27869999.999957300723 262864330.286040008068 1 60345.340836637 2024-02-05T08:10:48.285432+00:00 19994330.286172997206 27869999.999963894486 262864330.286133170128 1 60345.340848267 2024-02-05T08:10:49.290230+00:00 19994330.286041151732 27869999.999909818172 262864330.285947263241 1 60345.340859890 2024-02-05T08:10:50.294443+00:00 19994330.286151815206 27869999.999934043735 262864330.286082178354 1 60345.340871336 2024-02-05T08:10:51.283453+00:00 19994330.285990092903 27869999.999957498163 262864330.285943895578 1 60345.340882969 2024-02-05T08:10:52.288487+00:00 19994330.286058865488 27870000.000011928380 262864330.286067098379 1 60345.340894558 2024-02-05T08:10:53.289823+00:00 19994330.286108411849 27870000.000038448721 262864330.286143153906 1 60345.340906112 2024-02-05T08:10:54.288024+00:00 19994330.286270368844 27870000.000017367303 262864330.286284059286 1 60345.340917738 2024-02-05T08:10:55.292597+00:00 19994330.285902746022 27870000.000044763088 262864330.285943806171 1 60345.340929273 2024-02-05T08:10:56.289184+00:00 19994330.286209538579 27870000.000103205442 262864330.286309063435 1 60345.340940814 2024-02-05T08:10:57.286300+00:00 19994330.286264955997 27869999.999977536500 262864330.286238789558 1 60345.340952445 2024-02-05T08:10:58.291225+00:00 19994330.286188047379 27869999.999964840710 262864330.286149173975 1 60345.340963920 2024-02-05T08:10:59.282644+00:00 19994330.286139905453 27869999.999998763204 262864330.286134958267 1 60345.340975543 2024-02-05T08:11:00.286898+00:00 19994330.286125153303 27869999.999983306974 262864330.286104768515 1 60345.340987078 2024-02-05T08:11:01.283526+00:00 19994330.286226768047 27869999.999914024025 262864330.286137104034 1 60345.340998926 2024-02-05T08:11:02.307170+00:00 19994330.285935927182 27869999.999981254339 262864330.285913497210 1 60345.341010475 2024-02-05T08:11:03.305028+00:00 19994330.286053843796 27869999.999944653362 262864330.285994797945 1 60345.341022022 2024-02-05T08:11:04.302674+00:00 19994330.285916753113 27870000.000006627291 262864330.285919666290 1 60345.341033430 2024-02-05T08:11:05.288338+00:00 19994330.286204926670 27869999.999981977046 262864330.286183208227 1 60345.341045017 2024-02-05T08:11:06.289471+00:00 19994330.286257490516 27870000.000065032393 262864330.286318838596 1 60345.341056535 2024-02-05T08:11:07.284673+00:00 19994330.286148577929 27870000.000001583248 262864330.286146461964 1 60345.341068077 2024-02-05T08:11:08.281830+00:00 19994330.285978257656 27870000.000002559274 262864330.285977125168 1 60345.341079705 2024-02-05T08:11:09.286539+00:00 19994330.286124255508 27869999.999964606017 262864330.286085158587 1 60345.341091348 2024-02-05T08:11:10.292453+00:00 19994330.285920627415 27869999.999944221228 262864330.285861134529 1 60345.341102901 2024-02-05T08:11:11.290656+00:00 19994330.286161683500 27869999.999968074262 262864330.286126077175 1 60345.341114507 2024-02-05T08:11:12.293402+00:00 19994330.286174822599 27869999.999931275845 262864330.286102414131 1 60345.341126051 2024-02-05T08:11:13.290796+00:00 19994330.286170274019 27869999.999955546111 262864330.286122113466 1 60345.341137643 2024-02-05T08:11:14.292307+00:00 19994330.286112371832 27870000.000035818666 262864330.286144495010 1 60345.341149109 2024-02-05T08:11:15.283033+00:00 19994330.285981610417 27870000.000004664063 262864330.285982549191 1 60345.341160771 2024-02-05T08:11:16.290575+00:00 19994330.286325111985 27870000.000059608370 262864330.286381006241 1 60345.341172281 2024-02-05T08:11:17.285035+00:00 19994330.286107510328 27869999.999996453524 262864330.286100268364 1 60345.341183806 2024-02-05T08:11:18.280835+00:00 19994330.286204207689 27870000.000064253807 262864330.286264777184 1 60345.341195465 2024-02-05T08:11:19.288145+00:00 19994330.286141317338 27870000.000034790486 262864330.286172389984 1 60345.341207212 2024-02-05T08:11:20.303131+00:00 19994330.286154802889 27870000.000045031309 262864330.286196142435 1 60345.341218703 2024-02-05T08:11:21.295921+00:00 19994330.286037832499 27869999.999901358038 262864330.285935491323 1 60345.341230217 2024-02-05T08:11:22.290781+00:00 19994330.286058779806 27869999.999905686826 262864330.285960763693 1 60345.341241756 2024-02-05T08:11:23.287749+00:00 19994330.286260548979 27869999.999965369701 262864330.286222219467 1 60345.341253305 2024-02-05T08:11:24.285565+00:00 19994330.285909164697 27869999.999898564070 262864330.285804033279 1 60345.341264933 2024-02-05T08:11:25.290198+00:00 19994330.286311481148 27869999.999951556325 262864330.286259323359 1 60345.341276461 2024-02-05T08:11:26.286226+00:00 19994330.286341886967 27870000.000002354383 262864330.286340534687 1 60345.341288015 2024-02-05T08:11:27.284539+00:00 19994330.286323219538 27870000.000037852675 262864330.286357372999 1 60345.341299560 2024-02-05T08:11:28.281994+00:00 19994330.286055237055 27870000.000073943287 262864330.286125481129 1 60345.341311162 2024-02-05T08:11:29.284408+00:00 19994330.286033328623 27870000.000019636005 262864330.286049276590 1 60345.341322842 2024-02-05T08:11:30.293531+00:00 19994330.286109637469 27869999.999956924468 262864330.286062866449 1 60345.341334314 2024-02-05T08:11:31.284711+00:00 19994330.286093302071 27869999.999988485128 262864330.286078095436 1 60345.341345869 2024-02-05T08:11:32.283033+00:00 19994330.286343745887 27869999.999947380275 262864330.286287426949 1 60345.341357451 2024-02-05T08:11:33.283759+00:00 19994330.285935200751 27869999.999928880483 262864330.285860389471 1 60345.341369017 2024-02-05T08:11:34.283089+00:00 19994330.286261118948 27869999.999969687313 262864330.286227107048 1 60345.341380639 2024-02-05T08:11:35.287254+00:00 19994330.286190159619 27869999.999995358288 262864330.286181807518 1 60345.341392184 2024-02-05T08:11:36.284714+00:00 19994330.286034673452 27870000.000015903264 262864330.286046892405 1 60345.341403763 2024-02-05T08:11:37.285096+00:00 19994330.286171324551 27870000.000069972128 262864330.286237597466 1 60345.341415354 2024-02-05T08:11:38.286583+00:00 19994330.286157146096 27870000.000044535846 262864330.286197960377 1 60345.341426988 2024-02-05T08:11:39.291768+00:00 19994330.286054715514 27870000.000054191798 262864330.286105215549 1 60345.341438755 2024-02-05T08:11:40.308456+00:00 19994330.286314699799 27870000.000059124082 262864330.286370128393 1 60345.341450086 2024-02-05T08:11:41.287471+00:00 19994330.285888418555 27869999.999973684549 262864330.285858392715 1 60345.341461646 2024-02-05T08:11:42.286266+00:00 19994330.286307487637 27869999.999988071620 262864330.286291867495 1 60345.341473235 2024-02-05T08:11:43.287536+00:00 19994330.286060072482 27869999.999985523522 262864330.286041885614 1 60345.341484759 2024-02-05T08:11:44.283133+00:00 19994330.286326434463 27869999.999927926809 262864330.286250680685 1 60345.341496404 2024-02-05T08:11:45.289273+00:00 19994330.285936325788 27869999.999982163310 262864330.285914808512 1 60345.341507925 2024-02-05T08:11:46.284727+00:00 19994330.286147579551 27869999.999950479716 262864330.286094367504 1 60345.341519562 2024-02-05T08:11:47.290102+00:00 19994330.286065421999 27870000.000020075589 262864330.286081820726 1 60345.341531100 2024-02-05T08:11:48.287024+00:00 19994330.286258861423 27870000.000000562519 262864330.286255717278 1 60345.341542614 2024-02-05T08:11:49.281800+00:00 19994330.286463115364 27870000.000074945390 262864330.286534368992 1 60345.341554193 2024-02-05T08:11:50.282268+00:00 19994330.286125186831 27870000.000018578023 262864330.286140054464 1 60345.341565784 2024-02-05T08:11:51.283693+00:00 19994330.286083821207 27870000.000073157251 262864330.286153286695 1 60345.341577415 2024-02-05T08:11:52.288708+00:00 19994330.285972651094 27870000.000010859221 262864330.285979807377 1 60345.341588940 2024-02-05T08:11:53.284408+00:00 19994330.286021754146 27869999.999973770231 262864330.285991847515 1 60345.341600557 2024-02-05T08:11:54.288112+00:00 19994330.286245338619 27869999.999929413199 262864330.286171078682 1 60345.341612165 2024-02-05T08:11:55.291097+00:00 19994330.285958841443 27869999.999952644110 262864330.285907804966 1 60345.341623665 2024-02-05T08:11:56.284687+00:00 19994330.286053705961 27869999.999937828630 262864330.285987854004 1 60345.341635238 2024-02-05T08:11:57.284606+00:00 19994330.286173515022 27869999.999954208732 262864330.286124050617 1 60345.341646835 2024-02-05T08:11:58.286559+00:00 19994330.286116931587 27870000.000046011060 262864330.286159247160 1 60345.341658364 2024-02-05T08:11:59.282626+00:00 19994330.285907886922 27870000.000002346933 262864330.285906553268 1 60345.341670023 2024-02-05T08:12:00.289975+00:00 19994330.286360416561 27870000.000075519085 262864330.286432236433 1 60345.341682569 2024-02-05T08:12:01.373926+00:00 19994330.285893812776 27870000.000075180084 262864330.285965323448 1 60345.341693284 2024-02-05T08:12:02.299710+00:00 19994330.286085218191 27870000.000039424747 262864330.286120951176 1 60345.341704801 2024-02-05T08:12:03.294810+00:00 19994330.286368880421 27870000.000006318092 262864330.286371499300 1 60345.341716390 2024-02-05T08:12:04.296112+00:00 19994330.285898763686 27869999.999993421137 262864330.285888493061 1 60345.341728076 2024-02-05T08:12:05.305771+00:00 19994330.286234918982 27869999.999919131398 262864330.286150336266 1 60345.341739556 2024-02-05T08:12:06.297649+00:00 19994330.285906974226 27869999.999943051487 262864330.285846322775 1 60345.341751118 2024-02-05T08:12:07.296632+00:00 19994330.285922694951 27869999.999968860298 262864330.285887867212 1 60345.341762734 2024-02-05T08:12:08.300206+00:00 19994330.286360394210 27870000.000041130930 262864330.286397814751 1 60345.341774356 2024-02-05T08:12:09.304301+00:00 19994330.286057066172 27870000.000000450760 262864330.286053806543 1 60345.341785935 2024-02-05T08:12:10.304774+00:00 19994330.286105446517 27870000.000025507063 262864330.286127269268 1 60345.341797470 2024-02-05T08:12:11.301412+00:00 19994330.286050304770 27870000.000103533268 262864330.286150157452 1 60345.341809033 2024-02-05T08:12:12.300476+00:00 19994330.286261111498 27870000.000054262578 262864330.286311686039 1 60345.341820616 2024-02-05T08:12:13.301210+00:00 19994330.285843510181 27869999.999981943518 262864330.285821765661 1 60345.341832170 2024-02-05T08:12:14.299481+00:00 19994330.286318860948 27869999.999997489154 262864330.286312669516 1 60345.341843695 2024-02-05T08:12:15.295247+00:00 19994330.286068297923 27869999.999974932522 262864330.286039531231 1 60345.341855339 2024-02-05T08:12:16.301247+00:00 19994330.285831950605 27869999.999918501824 262864330.285746753216 1 60345.341866840 2024-02-05T08:12:17.294963+00:00 19994330.286064956337 27869999.999898824841 262864330.285960078239 1 60345.341878463 2024-02-05T08:12:18.299164+00:00 19994330.286196839064 27869999.999938212335 262864330.286131352186 1 60345.341890208 2024-02-05T08:12:19.313968+00:00 19994330.286112803966 27869999.999985173345 262864330.286094278097 1 60345.341901540 2024-02-05T08:12:20.293094+00:00 19994330.286279395223 27870000.000049300492 262864330.286324977875 1 60345.341913116 2024-02-05T08:12:21.293182+00:00 19994330.285921871662 27870000.000084247440 262864330.286002427340 1 60345.341924768 2024-02-05T08:12:22.299972+00:00 19994330.286126304418 27870000.000084921718 262864330.286207556725 1 60345.341936372 2024-02-05T08:12:23.302545+00:00 19994330.286200046539 27870000.000043027103 262864330.286239385605 1 60345.341947819 2024-02-05T08:12:24.291574+00:00 19994330.286100339144 27869999.999993201345 262864330.286089837551 1 60345.341959423 2024-02-05T08:12:25.294161+00:00 19994330.286172538996 27869999.999995522201 262864330.286164373159 1 60345.341970998 2024-02-05T08:12:26.294249+00:00 19994330.286028090864 27869999.999888479710 262864330.285912871361 1 60345.341982520 2024-02-05T08:12:27.289710+00:00 19994330.286108683795 27869999.999952506274 262864330.286057472229 1 60345.341994153 2024-02-05T08:12:28.294870+00:00 19994330.285853195935 27869999.999910391867 262864330.285759896040 1 60345.342005699 2024-02-05T08:12:29.292421+00:00 19994330.286181759089 27869999.999979484826 262864330.286157548428 1 60345.342017277 2024-02-05T08:12:30.292770+00:00 19994330.286222450435 27869999.999994304031 262864330.286213070154 1 60345.342028862 2024-02-05T08:12:31.293713+00:00 19994330.286324828863 27870000.000002659857 262864330.286323785782 1 60345.342040411 2024-02-05T08:12:32.291547+00:00 19994330.286024313420 27870000.000021394342 262864330.286042004824 1 60345.342051947 2024-02-05T08:12:33.288191+00:00 19994330.285763684660 27870000.000045038760 262864330.285805016756 1 60345.342063549 2024-02-05T08:12:34.290682+00:00 19994330.286235425621 27870000.000058118254 262864330.286289840937 1 60345.342075100 2024-02-05T08:12:35.288647+00:00 19994330.286063428968 27870000.000041358173 262864330.286101102829 1 60345.342086661 2024-02-05T08:12:36.287469+00:00 19994330.286279834807 27869999.999942362309 262864330.286218494177 1 60345.342098245 2024-02-05T08:12:37.288384+00:00 19994330.285960078239 27869999.999950639904 262864330.285907030106 1 60345.342109844 2024-02-05T08:12:38.290549+00:00 19994330.286087319255 27869999.999929338694 262864330.286012947559 1 60345.342121382 2024-02-05T08:12:39.287404+00:00 19994330.286314304918 27869999.999959863722 262864330.286270469427 1 60345.342132971 2024-02-05T08:12:40.288655+00:00 19994330.286194238812 27869999.999977245927 262864330.286167770624 1 60345.342144490 2024-02-05T08:12:41.283976+00:00 19994330.285891193897 27869999.999999329448 262864330.285886853933 1 60345.342156128 2024-02-05T08:12:42.289482+00:00 19994330.286105155945 27870000.000037807971 262864330.286139279604 1 60345.342167638 2024-02-05T08:12:43.283966+00:00 19994330.286112193018 27870000.000042457134 262864330.286150962114 1 60345.342179210 2024-02-05T08:12:44.283743+00:00 19994330.286132801324 27870000.000026326627 262864330.286155432463 1 60345.342190888 2024-02-05T08:12:45.292724+00:00 19994330.286199744791 27870000.000062309206 262864330.286258369684 1 60345.342202445 2024-02-05T08:12:46.291233+00:00 19994330.286324687302 27869999.999994326383 262864330.286315321922 1 60345.342214016 2024-02-05T08:12:47.290974+00:00 19994330.286211647093 27869999.999961253256 262864330.286169201136 1 60345.342225598 2024-02-05T08:12:48.291637+00:00 19994330.286031790078 27869999.999986741692 262864330.286014825106 1 60345.342237381 2024-02-05T08:12:49.309744+00:00 19994330.286124102771 27869999.999939709902 262864330.286060124636 1 60345.342248751 2024-02-05T08:12:50.292061+00:00 19994330.286155324429 27869999.999920446426 262864330.286072075367 1 60345.342260373 2024-02-05T08:12:51.296241+00:00 19994330.286177873611 27869999.999969463795 262864330.286143630743 1 60345.342271958 2024-02-05T08:12:52.297139+00:00 19994330.286290414631 27869999.999983686954 262864330.286270409822 1 60345.342283448 2024-02-05T08:12:53.289886+00:00 19994330.285939432681 27869999.999981980771 262864330.285917699337 1 60345.342295016 2024-02-05T08:12:54.289343+00:00 19994330.286299388856 27870000.000084366649 262864330.286380052567 1 60345.342306630 2024-02-05T08:12:55.292862+00:00 19994330.286147497594 27870000.000053931028 262864330.286197751760 1 60345.342318126 2024-02-05T08:12:56.286033+00:00 19994330.286327611655 27869999.999996174127 262864330.286320090294 1 60345.342329691 2024-02-05T08:12:57.285323+00:00 19994330.286011721939 27870000.000055305660 262864330.286063343287 1 60345.342341255 2024-02-05T08:12:58.284483+00:00 19994330.286070417613 27869999.999996550381 262864330.286063253880 1 60345.342352787 2024-02-05T08:12:59.280839+00:00 19994330.286159161478 27869999.999932911247 262864330.286088377237 1 60345.342364455 2024-02-05T08:13:00.288910+00:00 19994330.286126211286 27869999.999907702208 262864330.286030232906 1 60345.342376288 2024-02-05T08:13:01.311272+00:00 19994330.286142662168 27869999.999947164208 262864330.286086142063 1 60345.342387647 2024-02-05T08:13:02.292722+00:00 19994330.286136779934 27870000.000012919307 262864330.286146014929 1 60345.342399294 2024-02-05T08:13:03.299032+00:00 19994330.286071710289 27869999.999988075346 262864330.286056101322 1 60345.342410804 2024-02-05T08:13:04.293497+00:00 19994330.286334473640 27870000.000045187771 262864330.286375969648 1 60345.342422414 2024-02-05T08:13:05.296536+00:00 19994330.286116354167 27870000.000128079206 262864330.286240756512 1 60345.342433936 2024-02-05T08:13:06.292075+00:00 19994330.286044139415 27870000.000096324831 262864330.286136776209 1 60345.342445583 2024-02-05T08:13:07.298354+00:00 19994330.286144964397 27870000.000091664493 262864330.286232948303 1 60345.342457126 2024-02-05T08:13:08.295711+00:00 19994330.286041054875 27869999.999997470528 262864330.286034822464 1 60345.342468648 2024-02-05T08:13:09.291211+00:00 19994330.286288756877 27870000.000001173466 262864330.286286234856 1 60345.342480236 2024-02-05T08:13:10.292344+00:00 19994330.286194019020 27869999.999942552298 262864330.286132872105 1 60345.342491826 2024-02-05T08:13:11.293786+00:00 19994330.285986501724 27869999.999972905964 262864330.285955727100 1 60345.342503437 2024-02-05T08:13:12.296941+00:00 19994330.286061357707 27869999.999987665564 262864330.286045312881 1 60345.342515020 2024-02-05T08:13:13.297743+00:00 19994330.286017138511 27869999.999932944775 262864330.285946398973 1 60345.342526510 2024-02-05T08:13:14.290496+00:00 19994330.286036651582 27870000.000036366284 262864330.286069303751 1 60345.342538142 2024-02-05T08:13:15.295466+00:00 19994330.286207757890 27869999.999982394278 262864330.286186456680 1 60345.342549713 2024-02-05T08:13:16.295251+00:00 19994330.286090318114 27870000.000051889569 262864330.286138504744 1 60345.342561241 2024-02-05T08:13:17.291206+00:00 19994330.286320012063 27870000.000016618520 262864330.286332935095 1 60345.342572785 2024-02-05T08:13:18.288603+00:00 19994330.286058552563 27870000.000032573938 262864330.286087423563 1 60345.342584401 2024-02-05T08:13:19.292294+00:00 19994330.286172647029 27869999.999999336898 262864330.286168307066 1 60345.342595945 2024-02-05T08:13:20.289670+00:00 19994330.286060627550 27870000.000007607043 262864330.286064535379 1 60345.342607524 2024-02-05T08:13:21.290108+00:00 19994330.285970270634 27869999.999917492270 262864330.285884082317 1 60345.342619068 2024-02-05T08:13:22.287511+00:00 19994330.286173518747 27869999.999903611839 262864330.286073446274 1 60345.342630764 2024-02-05T08:13:23.297984+00:00 19994330.286532972008 27869999.999882124364 262864330.286411404610 1 60345.342642222 2024-02-05T08:13:24.287977+00:00 19994330.285965695977 27869999.999979943037 262864330.285941958427 1 60345.342653843 2024-02-05T08:13:25.291997+00:00 19994330.286123842001 27870000.000012658536 262864330.286132812500 1 60345.342665296 2024-02-05T08:13:26.281579+00:00 19994330.286404941231 27870000.000039916486 262864330.286441147327 1 60345.342676900 2024-02-05T08:13:27.284201+00:00 19994330.285870295018 27870000.000118434429 262864330.285985022783 1 60345.342688545 2024-02-05T08:13:28.290245+00:00 19994330.286062579602 27870000.000062860548 262864330.286121726036 1 60345.342700080 2024-02-05T08:13:29.286956+00:00 19994330.286040589213 27870000.000112015754 262864330.286148905754 1 60345.342711622 2024-02-05T08:13:30.284109+00:00 19994330.286137640476 27870000.000054813921 262864330.286188751459 1 60345.342723265 2024-02-05T08:13:31.290095+00:00 19994330.286170005798 27869999.999955926090 262864330.286122232676 1 60345.342734755 2024-02-05T08:13:32.282791+00:00 19994330.286176424474 27869999.999942358583 262864330.286115080118 1 60345.342746358 2024-02-05T08:13:33.285380+00:00 19994330.285888656974 27869999.999988302588 262864330.285873293877 1 60345.342757951 2024-02-05T08:13:34.286990+00:00 19994330.286246452481 27869999.999971996993 262864330.286214739084 1 60345.342769506 2024-02-05T08:13:35.285337+00:00 19994330.286399517208 27869999.999976981431 262864330.286372810602 1 60345.342781095 2024-02-05T08:13:36.286621+00:00 19994330.286062654108 27870000.000048160553 262864330.286107122898 1 60345.342792676 2024-02-05T08:13:37.287213+00:00 19994330.286274693906 27870000.000042572618 262864330.286313563585 1 60345.342804191 2024-02-05T08:13:38.282059+00:00 19994330.286271940917 27870000.000026565045 262864330.286294788122 1 60345.342815808 2024-02-05T08:13:39.285802+00:00 19994330.286117337644 27870000.000019934028 262864330.286133587360 1 60345.342827349 2024-02-05T08:13:40.282918+00:00 19994330.286166843027 27870000.000020835549 262864330.286183983088 1 60345.342839001 2024-02-05T08:13:41.289718+00:00 19994330.286343291402 27869999.999963186681 262864330.286302804947 1 60345.342850642 2024-02-05T08:13:42.295461+00:00 19994330.286113683134 27870000.000006809831 262864330.286116778851 1 60345.342862125 2024-02-05T08:13:43.287540+00:00 19994330.286180969328 27869999.999923896044 262864330.286101162434 1 60345.342873799 2024-02-05T08:13:44.296252+00:00 19994330.286149289459 27869999.999955095351 262864330.286100685596 1 60345.342885235 2024-02-05T08:13:45.284300+00:00 19994330.286081962287 27869999.999976616353 262864330.286054879427 1 60345.342896896 2024-02-05T08:13:46.291869+00:00 19994330.286309737712 27870000.000000637025 262864330.286306679249 1 60345.342908469 2024-02-05T08:13:47.291726+00:00 19994330.286442555487 27870000.000038813800 262864330.286477655172 1 60345.342920057 2024-02-05T08:13:48.292927+00:00 19994330.285985291004 27870000.000024564564 262864330.286006152630 1 60345.342931658 2024-02-05T08:13:49.295224+00:00 19994330.286149095744 27870000.000049691647 262864330.286195069551 1 60345.342943174 2024-02-05T08:13:50.290244+00:00 19994330.286287378520 27870000.000041410327 262864330.286325097084 1 60345.342954714 2024-02-05T08:13:51.287281+00:00 19994330.286111563444 27870000.000022206455 262864330.286130070686 1 60345.342966292 2024-02-05T08:13:52.287634+00:00 19994330.286137741059 27870000.000025369227 262864330.286159396172 1 60345.342977877 2024-02-05T08:13:53.288579+00:00 19994330.286079172045 27869999.999994784594 262864330.286070257425 1 60345.342989414 2024-02-05T08:13:54.285408+00:00 19994330.285879246891 27869999.999954201281 262864330.285829752684 1 60345.343000986 2024-02-05T08:13:55.285140+00:00 19994330.286080144346 27869999.999964509159 262864330.286040961742 1 60345.343012617 2024-02-05T08:13:56.290145+00:00 19994330.286135375500 27869999.999941490591 262864330.286073178053 1 60345.343024176 2024-02-05T08:13:57.288783+00:00 19994330.286121867597 27870000.000005174428 262864330.286123365164 1 60345.343035748 2024-02-05T08:13:58.288595+00:00 19994330.285999331623 27870000.000008337200 262864330.286003977060 1 60345.343047262 2024-02-05T08:13:59.283469+00:00 19994330.286205489188 27870000.000030972064 262864330.286232769489 1 60345.343058928 2024-02-05T08:14:00.291373+00:00 19994330.286140844226 27870000.000042233616 262864330.286179363728 1 60345.343071483 2024-02-05T08:14:01.376089+00:00 19994330.286139555275 27870000.000028964132 262864330.286164820194 1 60345.343082271 2024-02-05T08:14:02.308185+00:00 19994330.286093693227 27870000.000014517456 262864330.286104500294 1 60345.343093874 2024-02-05T08:14:03.310715+00:00 19994330.286080725491 27869999.999988790601 262864330.286065816879 1 60345.343105405 2024-02-05T08:14:04.306988+00:00 19994330.286060027778 27869999.999993167818 262864330.286049515009 1 60345.343116915 2024-02-05T08:14:05.301442+00:00 19994330.286021124572 27869999.999916620553 262864330.285934031010 1 60345.343128514 2024-02-05T08:14:06.303634+00:00 19994330.286067333072 27869999.999961443245 262864330.286025077105 1 60345.343140062 2024-02-05T08:14:07.301394+00:00 19994330.285974297673 27869999.999970741570 262864330.285941332579 1 60345.343151581 2024-02-05T08:14:08.296653+00:00 19994330.286163400859 27869999.999999705702 262864330.286159396172 1 60345.343163230 2024-02-05T08:14:09.303032+00:00 19994330.286174360663 27870000.000015456229 262864330.286186128855 1 60345.343174686 2024-02-05T08:14:10.292891+00:00 19994330.286292113364 27869999.999984581023 262864330.286273002625 1 60345.343186322 2024-02-05T08:14:11.298246+00:00 19994330.286359529942 27870000.000017192215 262864330.286373019218 1 60345.343197858 2024-02-05T08:14:12.294970+00:00 19994330.286116208881 27870000.000074222684 262864330.286186724901 1 60345.343209517 2024-02-05T08:14:13.302305+00:00 19994330.286049656570 27869999.999983310699 262864330.286029279232 1 60345.343221104 2024-02-05T08:14:14.303409+00:00 19994330.286104094237 27869999.999957025051 262864330.286057412624 1 60345.343232628 2024-02-05T08:14:15.299034+00:00 19994330.286122687161 27869999.999939493835 262864330.286058485508 1 60345.343244378 2024-02-05T08:14:16.314309+00:00 19994330.285989258438 27869999.999965779483 262864330.285951346159 1 60345.343255753 2024-02-05T08:14:17.297062+00:00 19994330.286191780120 27869999.999971818179 262864330.286159902811 1 60345.343267448 2024-02-05T08:14:18.307498+00:00 19994330.286056250334 27869999.999964509159 262864330.286017060280 1 60345.343278928 2024-02-05T08:14:19.299392+00:00 19994330.286348912865 27869999.999992031604 262864330.286337256432 1 60345.343290520 2024-02-05T08:14:20.300915+00:00 19994330.285904489458 27870000.000044267625 262864330.285945057869 1 60345.343302427 2024-02-05T08:14:21.329672+00:00 19994330.286464355886 27870000.000083569437 262864330.286544233561 1 60345.343313514 2024-02-05T08:14:22.287646+00:00 19994330.285867184401 27870000.000050075352 262864330.285913556814 1 60345.343325197 2024-02-05T08:14:23.297037+00:00 19994330.286148536950 27870000.000061109662 262864330.286205947399 1 60345.343336754 2024-02-05T08:14:24.295517+00:00 19994330.285930790007 27869999.999994456768 262864330.285921543837 1 60345.343348305 2024-02-05T08:14:25.293547+00:00 19994330.286181122065 27869999.999969255179 262864330.286146670580 1 60345.343359855 2024-02-05T08:14:26.291479+00:00 19994330.286350257695 27869999.999959856272 262864330.286306411028 1 60345.343371418 2024-02-05T08:14:27.290514+00:00 19994330.285874482244 27869999.999980255961 262864330.285851061344 1 60345.343383018 2024-02-05T08:14:28.292748+00:00 19994330.286116637290 27869999.999949038029 262864330.286061972380 1 60345.343394632 2024-02-05T08:14:29.296245+00:00 19994330.286081604660 27870000.000008337200 262864330.286086261272 1 60345.343406357 2024-02-05T08:14:30.309242+00:00 19994330.286074209958 27869999.999990966171 262864330.286061495543 1 60345.343417822 2024-02-05T08:14:31.299815+00:00 19994330.285883802921 27870000.000018849969 262864330.285898953676 1 60345.343429256 2024-02-05T08:14:32.287728+00:00 19994330.286165982485 27870000.000024072826 262864330.286186367273 1 60345.343440834 2024-02-05T08:14:33.288064+00:00 19994330.286312036216 27870000.000019244850 262864330.286327600479 1 60345.343452411 2024-02-05T08:14:34.288335+00:00 19994330.286114990711 27870000.000046305358 262864330.286157608032 1 60345.343464080 2024-02-05T08:14:35.296506+00:00 19994330.286200232804 27869999.999996058643 262864330.286192595959 1 60345.343475585 2024-02-05T08:14:36.290578+00:00 19994330.286004215479 27869999.999930448830 262864330.285930961370 1 60345.343487318 2024-02-05T08:14:37.304287+00:00 19994330.286268293858 27869999.999915301800 262864330.286179900169 1 60345.343498949 2024-02-05T08:14:38.309169+00:00 19994330.286152668297 27869999.999986577779 262864330.286135554314 1 60345.343510257 2024-02-05T08:14:39.286206+00:00 19994330.285992242396 27869999.999940864742 262864330.285929411650 1 60345.343521824 2024-02-05T08:14:40.285588+00:00 19994330.286150164902 27869999.999978523701 262864330.286124974489 1 60345.343533417 2024-02-05T08:14:41.287246+00:00 19994330.286188498139 27869999.999988719821 262864330.286173522472 1 60345.343544976 2024-02-05T08:14:42.285942+00:00 19994330.285920303315 27870000.000047620386 262864330.285964220762 1 60345.343556599 2024-02-05T08:14:43.290183+00:00 19994330.286345269531 27870000.000049866736 262864330.286391437054 1 60345.343568115 2024-02-05T08:14:44.285172+00:00 19994330.286050386727 27870000.000064700842 262864330.286111384630 1 60345.343579710 2024-02-05T08:14:45.286926+00:00 19994330.286200009286 27870000.000029854476 262864330.286226183176 1 60345.343591308 2024-02-05T08:14:46.289025+00:00 19994330.286346189678 27870000.000030182302 262864330.286372691393 1 60345.343602866 2024-02-05T08:14:47.287613+00:00 19994330.286261256784 27869999.999939847738 262864330.286197423935 1 60345.343614407 2024-02-05T08:14:48.284807+00:00 19994330.286110054702 27869999.999955214560 262864330.286061555147 1 60345.343626092 2024-02-05T08:14:49.294364+00:00 19994330.286183100194 27869999.999966893345 262864330.286146283150 1 60345.343637588 2024-02-05T08:14:50.287581+00:00 19994330.285930577666 27869999.999952584505 262864330.285879462957 1 60345.343649227 2024-02-05T08:14:51.293201+00:00 19994330.286126095802 27870000.000014018267 262864330.286136418581 1 60345.343660673 2024-02-05T08:14:52.282138+00:00 19994330.286208290607 27870000.000008467585 262864330.286213070154 1 60345.343672291 2024-02-05T08:14:53.285967+00:00 19994330.286288022995 27870000.000039815903 262864330.286324143410 1 60345.343683909 2024-02-05T08:14:54.289746+00:00 19994330.285978652537 27870000.000049520284 262864330.286024481058 1 60345.343695456 2024-02-05T08:14:55.287364+00:00 19994330.286315988749 27870000.000069472939 262864330.286381751299 1 60345.343707051 2024-02-05T08:14:56.289240+00:00 19994330.285937223583 27870000.000038746744 262864330.285972267389 1 60345.343718598 2024-02-05T08:14:57.286853+00:00 19994330.286258786917 27870000.000006616116 262864330.286261707544 1 60345.343730137 2024-02-05T08:14:58.283793+00:00 19994330.286010611802 27869999.999972414225 262864330.285979330540 1 60345.343741692 2024-02-05T08:14:59.282146+00:00 19994330.286158222705 27869999.999965082854 262864330.286119610071 1 60345.343753280 2024-02-05T08:15:00.283360+00:00 19994330.286087442189 27869999.999992340803 262864330.286076098680 1 60345.343765114 2024-02-05T08:15:01.305815+00:00 19994330.286104042083 27869999.999977298081 262864330.286077648401 1 60345.343776850 2024-02-05T08:15:02.319862+00:00 19994330.286141421646 27869999.999976545572 262864330.286114275455 1 60345.343788154 2024-02-05T08:15:03.296494+00:00 19994330.286187920719 27870000.000029906631 262864330.286214143038 1 60345.343799770 2024-02-05T08:15:04.300128+00:00 19994330.286225326359 27870000.000075589865 262864330.286297202110 1 60345.343811367 2024-02-05T08:15:05.302118+00:00 19994330.286140017211 27870000.000053208321 262864330.286189526320 1 60345.343822884 2024-02-05T08:15:06.297184+00:00 19994330.286148227751 27870000.000077046454 262864330.286221563816 1 60345.343834491 2024-02-05T08:15:07.300003+00:00 19994330.286005742848 27870000.000034440309 262864330.286036491394 1 60345.343846065 2024-02-05T08:15:08.299989+00:00 19994330.286301258951 27870000.000032253563 262864330.286329805851 1 60345.343857664 2024-02-05T08:15:09.302187+00:00 19994330.286200322211 27869999.999975983053 262864330.286172598600 1 60345.343869147 2024-02-05T08:15:10.294340+00:00 19994330.286065891385 27869999.999972783029 262864330.286035001278 1 60345.343880751 2024-02-05T08:15:11.296856+00:00 19994330.286116383970 27869999.999965846539 262864330.286078542471 1 60345.343892293 2024-02-05T08:15:12.294067+00:00 19994330.286043319851 27869999.999931812286 262864330.285971432924 1 60345.343903909 2024-02-05T08:15:13.297752+00:00 19994330.286225117743 27869999.999948728830 262864330.286170154810 1 60345.343915438 2024-02-05T08:15:14.293845+00:00 19994330.286101896316 27870000.000005267560 262864330.286103487015 1 60345.343927131 2024-02-05T08:15:15.304120+00:00 19994330.286091919988 27870000.000045217574 262864330.286133438349 1 60345.343938562 2024-02-05T08:15:16.291776+00:00 19994330.286310628057 27870000.000072371215 262864330.286379277706 1 60345.343950099 2024-02-05T08:15:17.288544+00:00 19994330.286106184125 27870000.000037923455 262864330.286140382290 1 60345.343961760 2024-02-05T08:15:18.296097+00:00 19994330.286137163639 27870000.000024113804 262864330.286157578230 1 60345.343973259 2024-02-05T08:15:19.289539+00:00 19994330.286219399422 27870000.000007022172 262864330.286222726107 1 60345.343984845 2024-02-05T08:15:20.290587+00:00 19994330.286299236119 27869999.999969318509 262864330.286264836788 1 60345.343996382 2024-02-05T08:15:21.287456+00:00 19994330.285897430032 27869999.999931164086 262864330.285824894905 1 60345.344007959 2024-02-05T08:15:22.287627+00:00 19994330.286141321063 27869999.999920729548 262864330.286058366299 1 60345.344019562 2024-02-05T08:15:23.290184+00:00 19994330.286005090922 27869999.999942198396 262864330.285943567753 1 60345.344031115 2024-02-05T08:15:24.288365+00:00 19994330.286224536598 27869999.999996833503 262864330.286217689514 1 60345.344042742 2024-02-05T08:15:25.292870+00:00 19994330.286166723818 27869999.999991677701 262864330.286154717207 1 60345.344054302 2024-02-05T08:15:26.291699+00:00 19994330.286320883781 27870000.000047359616 262864330.286364555359 1 60345.344065912 2024-02-05T08:15:27.294751+00:00 19994330.286221764982 27870000.000040899962 262864330.286258965731 1 60345.344077486 2024-02-05T08:15:28.294734+00:00 19994330.286252394319 27870000.000073410571 262864330.286322116852 1 60345.344088945 2024-02-05T08:15:29.284848+00:00 19994330.286121331155 27869999.999986059964 262864330.286103695631 1 60345.344100517 2024-02-05T08:15:30.284664+00:00 19994330.286085676402 27869999.999996803701 262864330.286078780890 1 60345.344112162 2024-02-05T08:15:31.290814+00:00 19994330.286042403430 27869999.999946348369 262864330.285985052586 1 60345.344123679 2024-02-05T08:15:32.285852+00:00 19994330.286073990166 27869999.999945748597 262864330.286016047001 1 60345.344135343 2024-02-05T08:15:33.293599+00:00 19994330.286095809191 27869999.999953735620 262864330.286045849323 1 60345.344146848 2024-02-05T08:15:34.287698+00:00 19994330.286212466657 27869999.999990638345 262864330.286199420691 1 60345.344158427 2024-02-05T08:15:35.288098+00:00 19994330.286196287721 27869999.999991308898 262864330.286183893681 1 60345.344169990 2024-02-05T08:15:36.287155+00:00 19994330.286177668720 27870000.000052496791 262864330.286226481199 1 60345.344181537 2024-02-05T08:15:37.284821+00:00 19994330.286099888384 27870000.000007171184 262864330.286103367805 1 60345.344193111 2024-02-05T08:15:38.284809+00:00 19994330.285968113691 27870000.000088900328 262864330.286053329706 1 60345.344204691 2024-02-05T08:15:39.285335+00:00 19994330.286296952516 27870000.000073287636 262864330.286366552114 1 60345.344216452 2024-02-05T08:15:40.301493+00:00 19994330.286239974201 27870000.000003486872 262864330.286239773035 1 60345.344227928 2024-02-05T08:15:41.292960+00:00 19994330.286061786115 27869999.999986249954 262864330.286044359207 1 60345.344239454 2024-02-05T08:15:42.288854+00:00 19994330.286267150193 27869999.999938905239 262864330.286202371120 1 60345.344251083 2024-02-05T08:15:43.293595+00:00 19994330.285949304700 27869999.999928914011 262864330.285874545574 1 60345.344262600 2024-02-05T08:15:44.288688+00:00 19994330.286301892251 27869999.999958116561 262864330.286256313324 1 60345.344274114 2024-02-05T08:15:45.283466+00:00 19994330.286059264094 27869999.999964870512 262864330.286020427942 1 60345.344285688 2024-02-05T08:15:46.283423+00:00 19994330.286122430116 27869999.999985694885 262864330.286104440689 1 60345.344297246 2024-02-05T08:15:47.282055+00:00 19994330.286350946873 27870000.000046622008 262864330.286393851042 1 60345.344308813 2024-02-05T08:15:48.281436+00:00 19994330.286263775080 27870000.000027745962 262864330.286287814379 1 60345.344320379 2024-02-05T08:15:49.280718+00:00 19994330.286258637905 27870000.000030383468 262864330.286285340786 1 60345.344331999 2024-02-05T08:15:50.284716+00:00 19994330.286118291318 27870000.000064026564 262864330.286178618670 1 60345.344343550 2024-02-05T08:15:51.282708+00:00 19994330.286164771765 27870000.000030547380 262864330.286191612482 1 60345.344355171 2024-02-05T08:15:52.286729+00:00 19994330.286070149392 27870000.000008787960 262864330.286075234413 1 60345.344366749 2024-02-05T08:15:53.287140+00:00 19994330.286066748202 27869999.999940652400 262864330.286003708839 1 60345.344378273 2024-02-05T08:15:54.282826+00:00 19994330.285918544978 27869999.999939151108 262864330.285853981972 1 60345.344389844 2024-02-05T08:15:55.282482+00:00 19994330.286147750914 27869999.999973908067 262864330.286117941141 1 60345.344401407 2024-02-05T08:15:56.281527+00:00 19994330.286058902740 27869999.999985817820 262864330.286041021347 1 60345.344412993 2024-02-05T08:15:57.282597+00:00 19994330.286176074296 27870000.000011879951 262864330.286184281111 1 60345.344424586 2024-02-05T08:15:58.284226+00:00 19994330.286330442876 27870000.000029437244 262864330.286356180906 1 60345.344436158 2024-02-05T08:15:59.284051+00:00 19994330.286049921066 27870000.000042792410 262864330.286089032888 1 60345.344447758 2024-02-05T08:16:00.286295+00:00 19994330.286159314215 27870000.000019490719 262864330.286175101995 1 60345.344459372 2024-02-05T08:16:01.289702+00:00 19994330.286343704909 27870000.000067420304 262864330.286407411098 1 60345.344471239 2024-02-05T08:16:02.315046+00:00 19994330.285795573145 27869999.999968241900 262864330.285760104656 1 60345.344482715 2024-02-05T08:16:03.306575+00:00 19994330.286417309195 27870000.000003051013 262864330.286416649818 1 60345.344494206 2024-02-05T08:16:04.299423+00:00 19994330.286235667765 27869999.999938998371 262864330.286170959473 1 60345.344505800 2024-02-05T08:16:05.301103+00:00 19994330.285879205912 27869999.999938234687 262864330.285813748837 1 60345.344517287 2024-02-05T08:16:06.293636+00:00 19994330.286242213100 27869999.999925002456 262864330.286163538694 1 60345.344529017 2024-02-05T08:16:07.307062+00:00 19994330.286116901785 27869999.999987743795 262864330.286100953817 1 60345.344540513 2024-02-05T08:16:08.300333+00:00 19994330.286293681711 27870000.000007946044 262864330.286297947168 1 60345.344552089 2024-02-05T08:16:09.300494+00:00 19994330.286008693278 27870000.000040668994 262864330.286045670509 1 60345.344563711 2024-02-05T08:16:10.304669+00:00 19994330.286114152521 27870000.000033136457 262864330.286143600941 1 60345.344575180 2024-02-05T08:16:11.295533+00:00 19994330.286099337041 27870000.000029977411 262864330.286125630140 1 60345.344586894 2024-02-05T08:16:12.307642+00:00 19994330.286262981594 27870000.000056602061 262864330.286315888166 1 60345.344598278 2024-02-05T08:16:13.291213+00:00 19994330.285997342318 27870000.000001214445 262864330.285994857550 1 60345.344610122 2024-02-05T08:16:14.314504+00:00 19994330.286146610975 27869999.999971572310 262864330.286114484072 1 60345.344621497 2024-02-05T08:16:15.297369+00:00 19994330.286272473633 27869999.999965127558 262864330.286233901978 1 60345.344633122 2024-02-05T08:16:16.301711+00:00 19994330.286018826067 27869999.999963238835 262864330.285978347063 1 60345.344644609 2024-02-05T08:16:17.294206+00:00 19994330.286190211773 27869999.999974958599 262864330.286161482334 1 60345.344656158 2024-02-05T08:16:18.292038+00:00 19994330.286058664322 27869999.999994687736 262864330.286049664021 1 60345.344667728 2024-02-05T08:16:19.291659+00:00 19994330.286186441779 27869999.999976690859 262864330.286159455776 1 60345.344679316 2024-02-05T08:16:20.292842+00:00 19994330.286396495998 27870000.000053215772 262864330.286446034908 1 60345.344690900 2024-02-05T08:16:21.293792+00:00 19994330.286016076803 27870000.000064004213 262864330.286076396704 1 60345.344702456 2024-02-05T08:16:22.292172+00:00 19994330.286168158054 27870000.000094514340 262864330.286258965731 1 60345.344714218 2024-02-05T08:16:23.308405+00:00 19994330.286069136113 27870000.000017862767 262864330.286083281040 1 60345.344725838 2024-02-05T08:16:24.312408+00:00 19994330.286097295582 27870000.000004388392 262864330.286097973585 1 60345.344737224 2024-02-05T08:16:25.296123+00:00 19994330.286199606955 27869999.999931339175 262864330.286127239466 1 60345.344748739 2024-02-05T08:16:26.291059+00:00 19994330.286006037146 27869999.999914165586 262864330.285916507244 1 60345.344760411 2024-02-05T08:16:27.299546+00:00 19994330.286179963499 27869999.999939050525 262864330.286115318537 1 60345.344771898 2024-02-05T08:16:28.292040+00:00 19994330.286251075566 27869999.999894663692 262864330.286142051220 1 60345.344783449 2024-02-05T08:16:29.290009+00:00 19994330.285839710385 27869999.999958317727 262864330.285794317722 1 60345.344795011 2024-02-05T08:16:30.288918+00:00 19994330.286099206656 27870000.000063303858 262864330.286158800125 1 60345.344806609 2024-02-05T08:16:31.290997+00:00 19994330.286139633507 27870000.000047083944 262864330.286183029413 1 60345.344818259 2024-02-05T08:16:32.297597+00:00 19994330.286059442908 27870000.000037956983 262864330.286093711853 1 60345.344829831 2024-02-05T08:16:33.297433+00:00 19994330.286349039525 27870000.000045768917 262864330.286391109228 1 60345.344841384 2024-02-05T08:16:34.295596+00:00 19994330.286131039262 27870000.000015605241 262864330.286142945290 1 60345.344852936 2024-02-05T08:16:35.293715+00:00 19994330.286060959101 27870000.000017870218 262864330.286075145006 1 60345.344864441 2024-02-05T08:16:36.287718+00:00 19994330.285980153829 27869999.999950613827 262864330.285927087069 1 60345.344876077 2024-02-05T08:16:37.293105+00:00 19994330.286223672330 27869999.999964728951 262864330.286184698343 1 60345.344887631 2024-02-05T08:16:38.291372+00:00 19994330.286104835570 27869999.999970577657 262864330.286071717739 1 60345.344899117 2024-02-05T08:16:39.283698+00:00 19994330.286170843989 27869999.999878853559 262864330.286045998335 1 60345.344910775 2024-02-05T08:16:40.290935+00:00 19994330.286167807877 27870000.000025626272 262864330.286189734936 1 60345.344922269 2024-02-05T08:16:41.284002+00:00 19994330.286026313901 27869999.999978270382 262864330.286000907421 1 60345.344933911 2024-02-05T08:16:42.289938+00:00 19994330.286369375885 27870000.000074759126 262864330.286440432072 1 60345.344945392 2024-02-05T08:16:43.281884+00:00 19994330.286144778132 27870000.000093724579 262864330.286234796047 1 60345.344957072 2024-02-05T08:16:44.290996+00:00 19994330.286007169634 27870000.000080369413 262864330.286083847284 1 60345.344968698 2024-02-05T08:16:45.295513+00:00 19994330.286247525364 27870000.000019777566 262864330.286263614893 1 60345.344980182 2024-02-05T08:16:46.287745+00:00 19994330.286197036505 27869999.999989323318 262864330.286182671785 1 60345.344991740 2024-02-05T08:16:47.286325+00:00 19994330.286231841892 27869999.999935779721 262864330.286163926125 1 60345.345003410 2024-02-05T08:16:48.294664+00:00 19994330.286132585257 27869999.999899137765 262864330.286028027534 1 60345.345014879 2024-02-05T08:16:49.285531+00:00 19994330.286272976547 27869999.999946381897 262864330.286215662956 1 60345.345026458 2024-02-05T08:16:50.285948+00:00 19994330.285977728665 27869999.999947272241 262864330.285921305418 1 60345.345037990 2024-02-05T08:16:51.282348+00:00 19994330.286020874977 27870000.000012006611 262864330.286029189825 1 60345.345049602 2024-02-05T08:16:52.285577+00:00 19994330.286202289164 27869999.999998457730 262864330.286197036505 1 60345.345061325 2024-02-05T08:16:53.298440+00:00 19994330.286132112145 27870000.000024821609 262864330.286153256893 1 60345.345072739 2024-02-05T08:16:54.284618+00:00 19994330.286163207144 27870000.000074464828 262864330.286233991385 1 60345.345084342 2024-02-05T08:16:55.287135+00:00 19994330.286260519177 27870000.000033039600 262864330.286289870739 1 60345.345095971 2024-02-05T08:16:56.291860+00:00 19994330.285801175982 27870000.000005923212 262864330.285803407431 1 60345.345107527 2024-02-05T08:16:57.290290+00:00 19994330.286364860833 27870000.000004615635 262864330.286365777254 1 60345.345119064 2024-02-05T08:16:58.287129+00:00 19994330.286097988486 27869999.999995701015 262864330.286090016365 1 60345.345130655 2024-02-05T08:16:59.288585+00:00 19994330.286141157150 27869999.999943073839 262864330.286080539227 1 60345.345142197 2024-02-05T08:17:00.285823+00:00 19994330.285996317863 27869999.999951828271 262864330.285944461823 1 60345.345153731 2024-02-05T08:17:01.282356+00:00 19994330.286054193974 27869999.999985974282 262864330.286036461592 1 60345.345165599 2024-02-05T08:17:02.307729+00:00 19994330.286129403859 27870000.000016510487 262864330.286142230034 1 60345.345177033 2024-02-05T08:17:03.295698+00:00 19994330.286226473749 27870000.000004220754 262864330.286227017641 1 60345.345188627 2024-02-05T08:17:04.297405+00:00 19994330.286118622869 27870000.000041272491 262864330.286156207323 1 60345.345200229 2024-02-05T08:17:05.299745+00:00 19994330.286184120923 27870000.000088352710 262864330.286268800497 1 60345.345211666 2024-02-05T08:17:06.287925+00:00 19994330.286222439259 27870000.000072833151 262864330.286291569471 1 60345.345223216 2024-02-05T08:17:07.285899+00:00 19994330.286128357053 27869999.999995019287 262864330.286119699478 1 60345.345234768 2024-02-05T08:17:08.283979+00:00 19994330.286281824112 27870000.000021066517 262864330.286299198866 1 60345.345246320 2024-02-05T08:17:09.281994+00:00 19994330.285860810429 27869999.999959934503 262864330.285817056894 1 60345.345258051 2024-02-05T08:17:10.295587+00:00 19994330.286176186055 27869999.999995265156 262864330.286167740822 1 60345.345269570 2024-02-05T08:17:11.290818+00:00 19994330.285989847034 27869999.999933268875 262864330.285919427872 1 60345.345281071 2024-02-05T08:17:12.284555+00:00 19994330.286025017500 27870000.000036906451 262864330.286058217287 1 60345.345292660 2024-02-05T08:17:13.285874+00:00 19994330.286142129451 27870000.000012360513 262864330.286150813103 1 60345.345304288 2024-02-05T08:17:14.290523+00:00 19994330.286078464240 27870000.000034376979 262864330.286109149456 1 60345.345315844 2024-02-05T08:17:15.288926+00:00 19994330.286264315248 27870000.000036899000 262864330.286297500134 1 60345.345327456 2024-02-05T08:17:16.292237+00:00 19994330.286156628281 27869999.999980401248 262864330.286133319139 1 60345.345338963 2024-02-05T08:17:17.286443+00:00 19994330.286159548908 27870000.000023391098 262864330.286179244518 1 60345.345350482 2024-02-05T08:17:18.281620+00:00 19994330.286224503070 27869999.999986492097 262864330.286207318306 1 60345.345362067 2024-02-05T08:17:19.282579+00:00 19994330.286265943199 27869999.999970011413 262864330.286232262850 1 60345.345373715 2024-02-05T08:17:20.289013+00:00 19994330.286112274975 27869999.999979462475 262864330.286088049412 1 60345.345385251 2024-02-05T08:17:21.285685+00:00 19994330.286266908050 27869999.999908640981 262864330.286171853542 1 60345.345396848 2024-02-05T08:17:22.287656+00:00 19994330.286167278886 27869999.999935850501 262864330.286099433899 1 60345.345408430 2024-02-05T08:17:23.288355+00:00 19994330.286321546882 27869999.999962996691 262864330.286280840635 1 60345.345419981 2024-02-05T08:17:24.286317+00:00 19994330.286398589611 27869999.999927513301 262864330.286322414875 1 60345.345431572 2024-02-05T08:17:25.287784+00:00 19994330.286107659340 27870000.000034540892 262864330.286138504744 1 60345.345443114 2024-02-05T08:17:26.285075+00:00 19994330.286198202521 27870000.000086154789 262864330.286280661821 1 60345.345454698 2024-02-05T08:17:27.285933+00:00 19994330.286115217954 27870000.000125434250 262864330.286236971617 1 60345.345466322 2024-02-05T08:17:28.290233+00:00 19994330.285642683506 27870000.000063322484 262864330.285702317953 1 60345.345477848 2024-02-05T08:17:29.286085+00:00 19994330.286163106561 27870000.000019002706 262864330.286178410053 1 60345.345489393 2024-02-05T08:17:30.283526+00:00 19994330.286121577024 27869999.999989584088 262864330.286107450724 1 60345.345500947 2024-02-05T08:17:31.281791+00:00 19994330.286162130535 27869999.999966356903 262864330.286124795675 1 60345.345512541 2024-02-05T08:17:32.283502+00:00 19994330.286170653999 27869999.999945849180 262864330.286112815142 1 60345.345524173 2024-02-05T08:17:33.288583+00:00 19994330.285903889686 27869999.999954782426 262864330.285854995251 1 60345.345535683 2024-02-05T08:17:34.283048+00:00 19994330.286337692291 27869999.999942865223 262864330.286276876926 1 60345.345547285 2024-02-05T08:17:35.285468+00:00 19994330.286195240915 27870000.000016778708 262864330.286208331585 1 60345.345558858 2024-02-05T08:17:36.285377+00:00 19994330.286063067615 27870000.000006839633 262864330.286066234112 1 60345.345570384 2024-02-05T08:17:37.281154+00:00 19994330.286390747875 27870000.000047396868 262864330.286434441805 1 60345.345581996 2024-02-05T08:17:38.284438+00:00 19994330.286067333072 27870000.000011257827 262864330.286074906588 1 60345.345593577 2024-02-05T08:17:39.285033+00:00 19994330.286258064210 27870000.000005282462 262864330.286259651184 1 60345.345605165 2024-02-05T08:17:40.286225+00:00 19994330.286172106862 27870000.000017322600 262864330.286185741425 1 60345.345616722 2024-02-05T08:17:41.284824+00:00 19994330.286071203649 27869999.999971237034 262864330.286038756371 1 60345.345628282 2024-02-05T08:17:42.283568+00:00 19994330.286027692258 27869999.999990936369 262864330.286014944315 1 60345.345639870 2024-02-05T08:17:43.284730+00:00 19994330.286138787866 27869999.999949626625 262864330.286084711552 1 60345.345651479 2024-02-05T08:17:44.287836+00:00 19994330.286250114441 27869999.999944616109 262864330.286191046238 1 60345.345663050 2024-02-05T08:17:45.287499+00:00 19994330.285913277417 27869999.999955907464 262864330.285865485668 1 60345.345674619 2024-02-05T08:17:46.287089+00:00 19994330.286213696003 27870000.000007525086 262864330.286217510700 1 60345.345686129 2024-02-05T08:17:47.281575+00:00 19994330.286182485521 27869999.999984327704 262864330.286163121462 1 60345.345697754 2024-02-05T08:17:48.285924+00:00 19994330.286030575633 27870000.000078495592 262864330.286105394363 1 60345.345709328 2024-02-05T08:17:49.285927+00:00 19994330.286113493145 27870000.000052638352 262864330.286162436008 1 60345.345720870 2024-02-05T08:17:50.283215+00:00 19994330.286224868149 27870000.000034958124 262864330.286256134510 1 60345.345732535 2024-02-05T08:17:51.291000+00:00 19994330.286227185279 27869999.999991390854 262864330.286214888096 1 60345.345744033 2024-02-05T08:17:52.284483+00:00 19994330.286159634590 27869999.999959316105 262864330.286115258932 1 60345.345755603 2024-02-05T08:17:53.284066+00:00 19994330.286222014576 27869999.999953750521 262864330.286172062159 1 60345.345767231 2024-02-05T08:17:54.288789+00:00 19994330.285864487290 27870000.000000320375 262864330.285861134529 1 60345.345778811 2024-02-05T08:17:55.289248+00:00 19994330.286268267781 27870000.000004474074 262864330.286269038916 1 60345.345790366 2024-02-05T08:17:56.287591+00:00 19994330.286006424576 27869999.999951358885 262864330.285954087973 1 60345.345801928 2024-02-05T08:17:57.286534+00:00 19994330.286259777844 27870000.000010356307 262864330.286266446114 1 60345.345813573 2024-02-05T08:17:58.292755+00:00 19994330.286172538996 27870000.000005345792 262864330.286174178123 1 60345.345825077 2024-02-05T08:17:59.286677+00:00 19994330.285979282111 27870000.000048860908 262864330.286024451256 1 60345.345836733 2024-02-05T08:18:00.293769+00:00 19994330.286080747843 27870000.000072211027 262864330.286149263382 1 60345.345848572 2024-02-05T08:18:01.316586+00:00 19994330.286220870912 27870000.000032588840 262864330.286249786615 1 60345.345859916 2024-02-05T08:18:02.296723+00:00 19994330.286317635328 27869999.999982580543 262864330.286296546459 1 60345.345871554 2024-02-05T08:18:03.302290+00:00 19994330.286055531353 27869999.999976690859 262864330.286028534174 1 60345.345883099 2024-02-05T08:18:04.299795+00:00 19994330.286088857800 27869999.999938294291 262864330.286023467779 1 60345.345894595 2024-02-05T08:18:05.293007+00:00 19994330.286161858588 27869999.999974872917 262864330.286133050919 1 60345.345906247 2024-02-05T08:18:06.299722+00:00 19994330.285979166627 27869999.999934166670 262864330.285909652710 1 60345.345917743 2024-02-05T08:18:07.293010+00:00 19994330.286096166819 27869999.999967336655 262864330.286059796810 1 60345.345929340 2024-02-05T08:18:08.294995+00:00 19994330.286301173270 27870000.000032071024 262864330.286329537630 1 60345.345940968 2024-02-05T08:18:09.299682+00:00 19994330.285992756486 27870000.000032562762 262864330.286021649837 1 60345.345952457 2024-02-05T08:18:10.292273+00:00 19994330.286175951362 27870000.000031348318 262864330.286203622818 1 60345.345964066 2024-02-05T08:18:11.295326+00:00 19994330.286086175591 27870000.000056263059 262864330.286138743162 1 60345.345975656 2024-02-05T08:18:12.296671+00:00 19994330.285963442177 27869999.999969668686 262864330.285929411650 1 60345.345987204 2024-02-05T08:18:13.294415+00:00 19994330.286205723882 27870000.000022616237 262864330.286224663258 1 60345.345998796 2024-02-05T08:18:14.295994+00:00 19994330.286145001650 27869999.999946590513 262864330.286087900400 1 60345.346010394 2024-02-05T08:18:15.298032+00:00 19994330.286291770637 27869999.999979142100 262864330.286267220974 1 60345.346021941 2024-02-05T08:18:16.295688+00:00 19994330.285887263715 27869999.999954562634 262864330.285838127136 1 60345.346033475 2024-02-05T08:18:17.292276+00:00 19994330.286093920469 27869999.999953642488 262864330.286043852568 1 60345.346045434 2024-02-05T08:18:18.325476+00:00 19994330.286098744720 27870000.000031400472 262864330.286126464605 1 60345.346056662 2024-02-05T08:18:19.295545+00:00 19994330.286087460816 27870000.000063713640 262864330.286147475243 1 60345.346068302 2024-02-05T08:18:20.301316+00:00 19994330.286301102489 27869999.999992210418 262864330.286289632320 1 60345.346079774 2024-02-05T08:18:21.292495+00:00 19994330.286045361310 27870000.000017814338 262864330.286059498787 1 60345.346091351 2024-02-05T08:18:22.292764+00:00 19994330.286251202226 27870000.000023037195 262864330.286270558834 1 60345.346103077 2024-02-05T08:18:23.305883+00:00 19994330.286032635719 27870000.000058609992 262864330.286087572575 1 60345.346114506 2024-02-05T08:18:24.293315+00:00 19994330.285965424031 27869999.999995496124 262864330.285957217216 1 60345.346126030 2024-02-05T08:18:25.289021+00:00 19994330.286040563136 27869999.999983068556 262864330.286019951105 1 60345.346137696 2024-02-05T08:18:26.296937+00:00 19994330.286109443754 27869999.999966882169 262864330.286072641611 1 60345.346149421 2024-02-05T08:18:27.309958+00:00 19994330.286079242826 27869999.999955583364 262864330.286031126976 1 60345.346160756 2024-02-05T08:18:28.289301+00:00 19994330.286229740828 27869999.999955207109 262864330.286181241274 1 60345.346172344 2024-02-05T08:18:29.290563+00:00 19994330.285876624286 27869999.999995753169 262864330.285868704319 1 60345.346183911 2024-02-05T08:18:30.289915+00:00 19994330.285990387201 27869999.999999903142 262864330.285986602306 1 60345.346195478 2024-02-05T08:18:31.289287+00:00 19994330.286111745983 27870000.000076938421 262864330.286184996367 1 60345.346207025 2024-02-05T08:18:32.286939+00:00 19994330.286109015346 27870000.000081691891 262864330.286186993122 1 60345.346218689 2024-02-05T08:18:33.294779+00:00 19994330.286212313920 27870000.000023644418 262864330.286232262850 1 60345.346230183 2024-02-05T08:18:34.287802+00:00 19994330.286226201802 27870000.000038277358 262864330.286260783672 1 60345.346241727 2024-02-05T08:18:35.285260+00:00 19994330.286039650440 27870000.000017017126 262864330.286052972078 1 60345.346253330 2024-02-05T08:18:36.287684+00:00 19994330.286210250109 27869999.999981578439 262864330.286188125610 1 60345.346264893 2024-02-05T08:18:37.286791+00:00 19994330.286156035960 27869999.999965615571 262864330.286117941141 1 60345.346276403 2024-02-05T08:18:38.281241+00:00 19994330.286288712174 27869999.999908905476 262864330.286193907261 1 60345.346287981 2024-02-05T08:18:39.281556+00:00 19994330.285976525396 27869999.999971017241 262864330.285943865776 1 60345.346299563 2024-02-05T08:18:40.282193+00:00 19994330.286056127399 27870000.000000081956 262864330.286052525043 1 60345.346311252 2024-02-05T08:18:41.292161+00:00 19994330.286275871098 27870000.000025518239 262864330.286297678947 1 60345.346322801 2024-02-05T08:18:42.289996+00:00 19994330.286177109927 27870000.000014618039 262864330.286188006401 1 60345.346334362 2024-02-05T08:18:43.288877+00:00 19994330.285996802151 27870000.000073038042 262864330.286066144705 1 60345.346345950 2024-02-05T08:18:44.290109+00:00 19994330.286185342818 27870000.000019777566 262864330.286201447248 1 60345.346357482 2024-02-05T08:18:45.286398+00:00 19994330.286200173199 27870000.000009566545 262864330.286206036806 1 60345.346369066 2024-02-05T08:18:46.287277+00:00 19994330.286090463400 27869999.999997787178 262864330.286084562540 1 60345.346380614 2024-02-05T08:18:47.285065+00:00 19994330.286097779870 27869999.999927725643 262864330.286021828651 1 60345.346392226 2024-02-05T08:18:48.288307+00:00 19994330.286283683032 27869999.999942757189 262864330.286222726107 1 60345.346403804 2024-02-05T08:18:49.288648+00:00 19994330.286260124296 27869999.999953839928 262864330.286210268736 1 60345.346415360 2024-02-05T08:18:50.287094+00:00 19994330.286181855947 27869999.999965224415 262864330.286143392324 1 60345.346426932 2024-02-05T08:18:51.286924+00:00 19994330.286180172116 27869999.999978635460 262864330.286155104637 1 60345.346438560 2024-02-05T08:18:52.291604+00:00 19994330.286014959216 27870000.000003039837 262864330.286014318466 1 60345.346450114 2024-02-05T08:18:53.289871+00:00 19994330.286122459918 27870000.000100892037 262864330.286219656467 1 60345.346461678 2024-02-05T08:18:54.289013+00:00 19994330.286421496421 27870000.000073082745 262864330.286490887403 1 60345.346473223 2024-02-05T08:18:55.286450+00:00 19994330.286173362285 27870000.000082027167 262864330.286251693964 1 60345.346484871 2024-02-05T08:18:56.292826+00:00 19994330.286125868559 27870000.000052712858 262864330.286174893379 1 60345.346496315 2024-02-05T08:18:57.281644+00:00 19994330.286113411188 27870000.000010840595 262864330.286120563745 1 60345.346507941 2024-02-05T08:18:58.286140+00:00 19994330.286232244223 27869999.999992288649 262864330.286220818758 1 60345.346519505 2024-02-05T08:18:59.285192+00:00 19994330.286145880818 27869999.999957442284 262864330.286099612713 1 60345.346531039 2024-02-05T08:19:00.281745+00:00 19994330.286014657468 27869999.999993093312 262864330.286004036665 1 60345.346542642 2024-02-05T08:19:01.284226+00:00 19994330.286106996238 27869999.999947704375 262864330.286051005125 1 60345.346554328 2024-02-05T08:19:02.293924+00:00 19994330.286019463092 27870000.000044792891 262864330.286060571671 1 60345.346565814 2024-02-05T08:19:03.286287+00:00 19994330.286197274923 27870000.000035155565 262864330.286228746176 1 60345.346577397 2024-02-05T08:19:04.287071+00:00 19994330.286138620228 27870000.000056896359 262864330.286191821098 1 60345.346589009 2024-02-05T08:19:05.290370+00:00 19994330.286199066788 27870000.000055838376 262864330.286251217127 1 60345.346600545 2024-02-05T08:19:06.287044+00:00 19994330.286076795310 27870000.000045817345 262864330.286118894815 1 60345.346612187 2024-02-05T08:19:07.292985+00:00 19994330.286028526723 27870000.000027034432 262864330.286051869392 1 60345.346623710 2024-02-05T08:19:08.288575+00:00 19994330.286217436194 27870000.000007189810 262864330.286220908165 1 60345.346635261 2024-02-05T08:19:09.286497+00:00 19994330.286210019141 27869999.999968577176 262864330.286174923182 1 60345.346646833 2024-02-05T08:19:10.286398+00:00 19994330.286066140980 27869999.999992180616 262864330.286054641008 1 60345.346658456 2024-02-05T08:19:11.290581+00:00 19994330.285972882062 27869999.999943826348 262864330.285913020372 1 60345.346670005 2024-02-05T08:19:12.288407+00:00 19994330.286251716316 27869999.999919570982 262864330.286167591810 1 60345.346681625 2024-02-05T08:19:13.292371+00:00 19994330.286037702113 27869999.999968331307 262864330.286002337933 1 60345.346693235 2024-02-05T08:19:14.295457+00:00 19994330.286076992750 27870000.000024065375 262864330.286097377539 1 60345.346704727 2024-02-05T08:19:15.288429+00:00 19994330.286199107766 27870000.000059299171 262864330.286254703999 1 60345.346716335 2024-02-05T08:19:16.291312+00:00 19994330.286063954234 27870000.000050850213 262864330.286111116409 1 60345.346727858 2024-02-05T08:19:17.286960+00:00 19994330.286203976721 27870000.000028979033 262864330.286229252815 1 60345.346739432 2024-02-05T08:19:18.286914+00:00 19994330.286128297448 27869999.999989502132 262864330.286114096642 1 60345.346751076 2024-02-05T08:19:19.292938+00:00 19994330.286082457751 27869999.999929953367 262864330.286008715630 1 60345.346762565 2024-02-05T08:19:20.285617+00:00 19994330.286266494542 27869999.999938547611 262864330.286201357841 1 60345.346774222 2024-02-05T08:19:21.292787+00:00 19994330.286127548665 27869999.999956298620 262864330.286080151796 1 60345.346785706 2024-02-05T08:19:22.285033+00:00 19994330.286158923060 27869999.999963749200 262864330.286118984222 1 60345.346797335 2024-02-05T08:19:23.289785+00:00 19994330.286178838462 27869999.999962452799 262864330.286137580872 1 60345.346808904 2024-02-05T08:19:24.289282+00:00 19994330.285974364728 27869999.999957241118 262864330.285927891731 1 60345.346820507 2024-02-05T08:19:25.291827+00:00 19994330.285988427699 27870000.000025805086 262864330.286010533571 1 60345.346832026 2024-02-05T08:19:26.287017+00:00 19994330.286216892302 27870000.000031642616 262864330.286244839430 1 60345.346843565 2024-02-05T08:19:27.283992+00:00 19994330.286156143993 27870000.000025413930 262864330.286177873611 1 60345.346855129 2024-02-05T08:19:28.283180+00:00 19994330.286134477705 27870000.000021103770 262864330.286151885986 1 60345.346866741 2024-02-05T08:19:29.286400+00:00 19994330.286066342145 27870000.000017277896 262864330.286079943180 1 60345.346878347 2024-02-05T08:19:30.289161+00:00 19994330.286238554865 27869999.999971497804 262864330.286206364632 1 60345.346889966 2024-02-05T08:19:31.293025+00:00 19994330.286084346473 27869999.999960552901 262864330.286041200161 1 60345.346901411 2024-02-05T08:19:32.281916+00:00 19994330.286021836102 27869999.999886251986 262864330.285904377699 1 60345.346913025 2024-02-05T08:19:33.285372+00:00 19994330.286150775850 27869999.999951377511 262864330.286098450422 1 60345.346924630 2024-02-05T08:19:34.288053+00:00 19994330.286176573485 27869999.999945886433 262864330.286118745804 1 60345.346936223 2024-02-05T08:19:35.289693+00:00 19994330.286147702485 27869999.999973386526 262864330.286117404699 1 60345.346947702 2024-02-05T08:19:36.281428+00:00 19994330.285940088332 27870000.000035136938 262864330.285971522331 1 60345.346959301 2024-02-05T08:19:37.283619+00:00 19994330.286090768874 27870000.000035274774 262864330.286122351885 1 60345.346970900 2024-02-05T08:19:38.285782+00:00 19994330.286181766540 27870000.000069089234 262864330.286247164011 1 60345.346982537 2024-02-05T08:19:39.291222+00:00 19994330.286157660186 27870000.000004604459 262864330.286158561707 1 60345.346994056 2024-02-05T08:19:40.286427+00:00 19994330.286303684115 27870000.000027477741 262864330.286327481270 1 60345.347005670 2024-02-05T08:19:41.289890+00:00 19994330.286196272820 27869999.999980326742 262864330.286172896624 1 60345.347017196 2024-02-05T08:19:42.285763+00:00 19994330.286223553121 27869999.999956317246 262864330.286176174879 1 60345.347028871 2024-02-05T08:19:43.294409+00:00 19994330.286124389619 27869999.999986033887 262864330.286106705666 1 60345.347040468 2024-02-05T08:19:44.296402+00:00 19994330.286175891757 27869999.999963045120 262864330.286135256290 1 60345.347051942 2024-02-05T08:19:45.287754+00:00 19994330.286053974181 27869999.999978180975 262864330.286028474569 1 60345.347063603 2024-02-05T08:19:46.295301+00:00 19994330.285928584635 27870000.000032316893 262864330.285957187414 1 60345.347075061 2024-02-05T08:19:47.285315+00:00 19994330.286142408848 27870000.000073671341 262864330.286212384701 1 60345.347086743 2024-02-05T08:19:48.294540+00:00 19994330.286034215242 27870000.000019490719 262864330.286050021648 1 60345.347098195 2024-02-05T08:19:49.284093+00:00 19994330.286148067564 27870000.000051226467 262864330.286195605993 1 60345.347109774 2024-02-05T08:19:50.284430+00:00 19994330.286220539361 27870000.000014968216 262864330.286231815815 1 60345.347121407 2024-02-05T08:19:51.289569+00:00 19994330.285842936486 27869999.999992307276 262864330.285831540823 1 60345.347132960 2024-02-05T08:19:52.287719+00:00 19994330.286327444017 27869999.999988775700 262864330.286312520504 1 60345.347144565 2024-02-05T08:19:53.290430+00:00 19994330.286122545600 27869999.999947197735 262864330.286066055298 1 60345.347156095 2024-02-05T08:19:54.286630+00:00 19994330.286277294159 27869999.999917633832 262864330.286191225052 1 60345.347167633 2024-02-05T08:19:55.283493+00:00 19994330.286109276116 27869999.999965693802 262864330.286071270704 1 60345.347179268 2024-02-05T08:19:56.288786+00:00 19994330.286294948310 27869999.999983333051 262864330.286274582148 1 60345.347190866 2024-02-05T08:19:57.290790+00:00 19994330.285914674401 27870000.000014979392 262864330.285925984383 1 60345.347202361 2024-02-05T08:19:58.283944+00:00 19994330.286163114011 27870000.000001650304 262864330.286161065102 1 60345.347213977 2024-02-05T08:19:59.287615+00:00 19994330.286026686430 27870000.000087726861 262864330.286110728979 1 60345.347225505 2024-02-05T08:20:00.283642+00:00 19994330.286209367216 27870000.000013697892 262864330.286219388247 1 60345.347237055 2024-02-05T08:20:01.281535+00:00 19994330.285935830325 27870000.000012166798 262864330.285944283009 1 60345.347249602 2024-02-05T08:20:02.365647+00:00 19994330.286149717867 27870000.000003602356 262864330.286149621010 1 60345.347261583 2024-02-05T08:20:03.400768+00:00 19994330.286311849952 27869999.999950837344 262864330.286258995533 1 60345.347272007 2024-02-05T08:20:04.301410+00:00 19994330.286054186523 27869999.999916348606 262864330.285966843367 1 60345.347283691 2024-02-05T08:20:05.310890+00:00 19994330.286128193140 27869999.999968212098 262864330.286092698574 1 60345.347295282 2024-02-05T08:20:06.312402+00:00 19994330.286240011454 27869999.999923549592 262864330.286159873009 1 60345.347307008 2024-02-05T08:20:07.325490+00:00 19994330.285947114229 27869999.999939486384 262864330.285882920027 1 60345.347318484 2024-02-05T08:20:08.316991+00:00 19994330.286114063114 27870000.000042345375 262864330.286152720451 1 60345.347329906 2024-02-05T08:20:09.303889+00:00 19994330.286309745163 27870000.000049419701 262864330.286355465651 1 60345.347341471 2024-02-05T08:20:10.303076+00:00 19994330.286151405424 27870000.000069800764 262864330.286217510700 1 60345.347353179 2024-02-05T08:20:11.314618+00:00 19994330.286244112998 27870000.000067744404 262864330.286308169365 1 60345.347364590 2024-02-05T08:20:12.300533+00:00 19994330.286179758608 27870000.000013712794 262864330.286189764738 1 60345.347376181 2024-02-05T08:20:13.302055+00:00 19994330.286342810839 27870000.000015087426 262864330.286354184151 1 60345.347387733 2024-02-05T08:20:14.300114+00:00 19994330.286072798073 27869999.999981082976 262864330.286050170660 1 60345.347399292 2024-02-05T08:20:15.298799+00:00 19994330.286135904491 27869999.999912850559 262864330.286045074463 1 60345.347410836 2024-02-05T08:20:16.296229+00:00 19994330.286073479801 27869999.999975543469 262864330.286045312881 1 60345.347422473 2024-02-05T08:20:17.301664+00:00 19994330.285954341292 27869999.999924257398 262864330.285874903202 1 60345.347434036 2024-02-05T08:20:18.300670+00:00 19994330.286142840981 27870000.000024437904 262864330.286163568497 1 60345.347445537 2024-02-05T08:20:19.294409+00:00 19994330.286227121949 27870000.000044863671 262864330.286268293858 1 60345.347457150 2024-02-05T08:20:20.297730+00:00 19994330.286091610789 27870000.000032924116 262864330.286120831966 1 60345.347468949 2024-02-05T08:20:21.317194+00:00 19994330.285919815302 27870000.000064447522 262864330.285980552435 1 60345.347480259 2024-02-05T08:20:22.294395+00:00 19994330.286370053887 27870000.000080447644 262864330.286446809769 1 60345.347491806 2024-02-05T08:20:23.292059+00:00 19994330.286155205220 27870000.000024002045 262864330.286175489426 1 60345.347503455 2024-02-05T08:20:24.298552+00:00 19994330.286304783076 27870000.000001505017 262864330.286302566528 1 60345.347515210 2024-02-05T08:20:25.314100+00:00 19994330.286054901779 27869999.999966107309 262864330.286017328501 1 60345.347526493 2024-02-05T08:20:26.289055+00:00 19994330.286264892668 27869999.999918580055 262864330.286179780960 1 60345.347538087 2024-02-05T08:20:27.290672+00:00 19994330.286248467863 27869999.999923117459 262864330.286167889833 1 60345.347549668 2024-02-05T08:20:28.291312+00:00 19994330.285923797637 27869999.999950233847 262864330.285870343447 1 60345.347561179 2024-02-05T08:20:29.285874+00:00 19994330.285902790725 27869999.999975476414 262864330.285874575377 1 60345.347572856 2024-02-05T08:20:30.294760+00:00 19994330.286144368351 27869999.999999277294 262864330.286139965057 1 60345.347584481 2024-02-05T08:20:31.299151+00:00 19994330.286032512784 27870000.000041406602 262864330.286070227623 1 60345.347595937 2024-02-05T08:20:32.288972+00:00 19994330.286211267114 27870000.000096932054 262864330.286304473877 1 60345.347607645 2024-02-05T08:20:33.300498+00:00 19994330.286028150469 27869999.999983198941 262864330.286007642746 1 60345.347619118 2024-02-05T08:20:34.291825+00:00 19994330.286560241133 27870000.000049713999 262864330.286606252193 1 60345.347630632 2024-02-05T08:20:35.286618+00:00 19994330.285949781537 27870000.000010889024 262864330.285956978798 1 60345.347642259 2024-02-05T08:20:36.291206+00:00 19994330.286176081747 27869999.999998878688 262864330.286171257496 1 60345.347653890 2024-02-05T08:20:37.296096+00:00 19994330.286157127470 27869999.999936737120 262864330.286090165377 1 60345.347665378 2024-02-05T08:20:38.288632+00:00 19994330.286282625049 27869999.999951198697 262864330.286230117083 1 60345.347676970 2024-02-05T08:20:39.290228+00:00 19994330.286161743104 27869999.999970383942 262864330.286128431559 1 60345.347688598 2024-02-05T08:20:40.294833+00:00 19994330.286149427295 27869999.999981764704 262864330.286127507687 1 60345.347700107 2024-02-05T08:20:41.289280+00:00 19994330.286108084023 27870000.000016856939 262864330.286121249199 1 60345.347711647 2024-02-05T08:20:42.286347+00:00 19994330.286166276783 27870000.000085227191 262864330.286247819662 1 60345.347723204 2024-02-05T08:20:43.284786+00:00 19994330.286067739129 27870000.000062126666 262864330.286126196384 1 60345.347734800 2024-02-05T08:20:44.286732+00:00 19994330.285960081965 27870000.000043354928 262864330.285999745131 1 60345.347746344 2024-02-05T08:20:45.284122+00:00 19994330.286342471838 27870000.000027306378 262864330.286366075277 1 60345.347758056 2024-02-05T08:20:46.296055+00:00 19994330.286431957036 27869999.999956220388 262864330.286384493113 1 60345.347769576 2024-02-05T08:20:47.291399+00:00 19994330.285834193230 27869999.999936446548 262864330.285766959190 1 60345.347781168 2024-02-05T08:20:48.292945+00:00 19994330.286114126444 27869999.999932609499 262864330.286043047905 1 60345.347792831 2024-02-05T08:20:49.300632+00:00 19994330.286111447960 27869999.999964974821 262864330.286072731018 1 60345.347804281 2024-02-05T08:20:50.289882+00:00 19994330.286338225007 27869999.999929837883 262864330.286264359951 1 60345.347815955 2024-02-05T08:20:51.298517+00:00 19994330.286047883332 27870000.000023890287 262864330.286068081856 1 60345.347827498 2024-02-05T08:20:52.295833+00:00 19994330.285974957049 27870000.000053439289 262864330.286024689674 1 60345.347839125 2024-02-05T08:20:53.300446+00:00 19994330.286318290979 27870000.000081077218 262864330.286395668983 1 60345.347850601 2024-02-05T08:20:54.291956+00:00 19994330.286039024591 27870000.000100757927 262864330.286136090755 1 60345.347862169 2024-02-05T08:20:55.291367+00:00 19994330.286217343062 27870000.000052444637 262864330.286266088486 1 60345.347873820 2024-02-05T08:20:56.298028+00:00 19994330.286385674030 27870000.000005841255 262864330.286387830973 1 60345.347885328 2024-02-05T08:20:57.292381+00:00 19994330.286079499871 27870000.000004760921 262864330.286080569029 1 60345.347897000 2024-02-05T08:20:58.300762+00:00 19994330.286091249436 27869999.999926317483 262864330.286013871431 1 60345.347908401 2024-02-05T08:20:59.285874+00:00 19994330.286010764539 27869999.999936982989 262864330.285944074392 1 60345.347920013 2024-02-05T08:21:00.289088+00:00 19994330.286048319191 27869999.999924119562 262864330.285968750715 1 60345.347932446 2024-02-05T08:21:01.363343+00:00 19994330.286173563451 27869999.999951060861 262864330.286120921373 1 60345.347943284 2024-02-05T08:21:02.299758+00:00 19994330.286024216563 27869999.999946273863 262864330.285966783762 1 60345.347954803 2024-02-05T08:21:03.294993+00:00 19994330.286200661212 27870000.000037923455 262864330.286234885454 1 60345.347966277 2024-02-05T08:21:04.286350+00:00 19994330.286126267165 27870000.000078462064 262864330.286201030016 1 60345.347977951 2024-02-05T08:21:05.294975+00:00 19994330.286202322692 27870000.000060386956 262864330.286258995533 1 60345.347989614 2024-02-05T08:21:06.302610+00:00 19994330.286127481610 27870000.000056076795 262864330.286179870367 1 60345.348001132 2024-02-05T08:21:07.297832+00:00 19994330.286026373506 27870000.000015832484 262864330.286038517952 1 60345.348012601 2024-02-05T08:21:08.288749+00:00 19994330.286034889519 27869999.999970026314 262864330.286001205444 1 60345.348024259 2024-02-05T08:21:09.296025+00:00 19994330.286234591156 27869999.999930873513 262864330.286161750555 1 60345.348035830 2024-02-05T08:21:10.295723+00:00 19994330.286132894456 27869999.999894201756 262864330.286023408175 1 60345.348047465 2024-02-05T08:21:11.300952+00:00 19994330.286014836282 27869999.999943222851 262864330.285954356194 1 60345.348058878 2024-02-05T08:21:12.287044+00:00 19994330.286204412580 27870000.000023756176 262864330.286224484444 1 60345.348070583 2024-02-05T08:21:13.298404+00:00 19994330.286077871919 27870000.000013846904 262864330.286088049412 1 60345.348082133 2024-02-05T08:21:14.296300+00:00 19994330.286058310419 27870000.000075340271 262864330.286129951477 1 60345.348093565 2024-02-05T08:21:15.284007+00:00 19994330.286196876317 27870000.000012971461 262864330.286206156015 1 60345.348105156 2024-02-05T08:21:16.285468+00:00 19994330.286228407174 27870000.000041577965 262864330.286266297102 1 60345.348116773 2024-02-05T08:21:17.289150+00:00 19994330.286019455642 27870000.000071801245 262864330.286087542772 1 60345.348128361 2024-02-05T08:21:18.290378+00:00 19994330.286142814904 27870000.000035896897 262864330.286175012589 1 60345.348139830 2024-02-05T08:21:19.281302+00:00 19994330.286120969802 27869999.999951265752 262864330.286068558693 1 60345.348151438 2024-02-05T08:21:20.284218+00:00 19994330.286117184907 27869999.999934941530 262864330.286048442125 1 60345.348163056 2024-02-05T08:21:21.288013+00:00 19994330.286238670349 27869999.999934293330 262864330.286169260740 1 60345.348174562 2024-02-05T08:21:22.282156+00:00 19994330.285986490548 27869999.999987866729 262864330.285970658064 1 60345.348186186 2024-02-05T08:21:23.286435+00:00 19994330.286153674126 27870000.000031288713 262864330.286181271076 1 60345.348197767 2024-02-05T08:21:24.287074+00:00 19994330.286386765540 27869999.999999672174 262864330.286382734776 1 60345.348209279 2024-02-05T08:21:25.281684+00:00 19994330.286256596446 27870000.000040616840 262864330.286293506622 1 60345.348220953 2024-02-05T08:21:26.290367+00:00 19994330.286231726408 27870000.000072054565 262864330.286300092936 1 60345.348232521 2024-02-05T08:21:27.289820+00:00 19994330.286222424358 27870000.000059247017 262864330.286277979612 1 60345.348244084 2024-02-05T08:21:28.288823+00:00 19994330.285742286593 27870000.000106692314 262864330.285845279694 1 60345.348255579 2024-02-05T08:21:29.282070+00:00 19994330.286114960909 27869999.999977510422 262864330.286088764668 1 60345.348267193 2024-02-05T08:21:30.285522+00:00 19994330.285972569138 27870000.000005092472 262864330.285973966122 1 60345.348278805 2024-02-05T08:21:31.288737+00:00 19994330.286028530449 27869999.999973975122 262864330.285998821259 1 60345.348290383 2024-02-05T08:21:32.289118+00:00 19994330.286130424589 27869999.999963879585 262864330.286090612411 1 60345.348301910 2024-02-05T08:21:33.285057+00:00 19994330.286248855293 27870000.000010710210 262864330.286255866289 1 60345.348313521 2024-02-05T08:21:34.288188+00:00 19994330.286285847425 27869999.999968670309 262864330.286250829697 1 60345.348325053 2024-02-05T08:21:35.284610+00:00 19994330.286115627736 27870000.000061787665 262864330.286173701286 1 60345.348336740 2024-02-05T08:21:36.294320+00:00 19994330.286262921989 27870000.000085048378 262864330.286344289780 1 60345.348348258 2024-02-05T08:21:37.289442+00:00 19994330.285835940391 27870000.000058613718 262864330.285890877247 1 60345.348359883 2024-02-05T08:21:38.293865+00:00 19994330.286303628236 27870000.000076286495 262864330.286376237869 1 60345.348371398 2024-02-05T08:21:39.288815+00:00 19994330.285993143916 27870000.000037536025 262864330.286027014256 1 60345.348383002 2024-02-05T08:21:40.291387+00:00 19994330.286170806736 27869999.999956518412 262864330.286123633385 1 60345.348394602 2024-02-05T08:21:41.293609+00:00 19994330.286349751055 27869999.999964136630 262864330.286310195923 1 60345.348406095 2024-02-05T08:21:42.286569+00:00 19994330.286152940243 27869999.999966196716 262864330.286115437746 1 60345.348417654 2024-02-05T08:21:43.285284+00:00 19994330.286253843457 27869999.999944385141 262864330.286194533110 1 60345.348429258 2024-02-05T08:21:44.287871+00:00 19994330.286004874855 27869999.999991253018 262864330.285992413759 1 60345.348440817 2024-02-05T08:21:45.286549+00:00 19994330.286300834268 27869999.999958422035 262864330.286255568266 1 60345.348452461 2024-02-05T08:21:46.292635+00:00 19994330.286122202873 27869999.999989781529 262864330.286108285189 1 60345.348463940 2024-02-05T08:21:47.284380+00:00 19994330.286239176989 27870000.000050868839 262864330.286286354065 1 60345.348475473 2024-02-05T08:21:48.280880+00:00 19994330.286269277334 27870000.000021651387 262864330.286287218332 1 60345.348487149 2024-02-05T08:21:49.289638+00:00 19994330.285991538316 27870000.000033702701 262864330.286021560431 1 60345.348498687 2024-02-05T08:21:50.286542+00:00 19994330.286130122840 27869999.999992776662 262864330.286119222641 1 60345.348510343 2024-02-05T08:21:51.293589+00:00 19994330.286149244756 27869999.999969445169 262864330.286114990711 1 60345.348521825 2024-02-05T08:21:52.285666+00:00 19994330.286188263446 27869999.999981228262 262864330.286165803671 1 60345.348533378 2024-02-05T08:21:53.283877+00:00 19994330.286046244204 27869999.999942496419 262864330.285985022783 1 60345.348544959 2024-02-05T08:21:54.284401+00:00 19994330.286272678524 27869999.999912429601 262864330.286181420088 1 60345.348556517 2024-02-05T08:21:55.283059+00:00 19994330.285875782371 27869999.999878339469 262864330.285750448704 1 60345.348568155 2024-02-05T08:21:56.288578+00:00 19994330.286356944591 27870000.000032864511 262864330.286386132240 1 60345.348579671 2024-02-05T08:21:57.283619+00:00 19994330.286256872118 27870000.000019196421 262864330.286272376776 1 60345.348591269 2024-02-05T08:21:58.285647+00:00 19994330.286121636629 27870000.000020552427 262864330.286138504744 1 60345.348602840 2024-02-05T08:21:59.285393+00:00 19994330.286083761603 27870000.000033870339 262864330.286113917828 1 60345.348614396 2024-02-05T08:22:00.283760+00:00 19994330.286155931652 27870000.000038411468 262864330.286190658808 1 60345.348627388 2024-02-05T08:22:01.406309+00:00 19994330.286066416651 27870000.000056628138 262864330.286119341850 1 60345.348637720 2024-02-05T08:22:02.299017+00:00 19994330.286264382303 27870000.000013846904 262864330.286274552345 1 60345.348649335 2024-02-05T08:22:03.302519+00:00 19994330.286021433771 27869999.999987673014 262864330.286005407572 1 60345.348660941 2024-02-05T08:22:04.305323+00:00 19994330.286094304174 27869999.999926399440 262864330.286017000675 1 60345.348672769 2024-02-05T08:22:05.327276+00:00 19994330.286040987819 27869999.999975863844 262864330.286013156176 1 60345.348684219 2024-02-05T08:22:06.316482+00:00 19994330.286191932857 27869999.999951768667 262864330.286140024662 1 60345.348695565 2024-02-05T08:22:07.296773+00:00 19994330.286435425282 27869999.999982547015 262864330.286414265633 1 60345.348707116 2024-02-05T08:22:08.294861+00:00 19994330.286067619920 27869999.999999873340 262864330.286063790321 1 60345.348718749 2024-02-05T08:22:09.299962+00:00 19994330.286032281816 27870000.000045306981 262864330.286073893309 1 60345.348730294 2024-02-05T08:22:10.297427+00:00 19994330.286175619811 27870000.000062055886 262864330.286233961582 1 60345.348742055 2024-02-05T08:22:11.313550+00:00 19994330.286211285740 27870000.000022016466 262864330.286229610443 1 60345.348753575 2024-02-05T08:22:12.308894+00:00 19994330.286317497492 27869999.999994486570 262864330.286308288574 1 60345.348765003 2024-02-05T08:22:13.296199+00:00 19994330.286102462560 27869999.999930039048 262864330.286028802395 1 60345.348776656 2024-02-05T08:22:14.303090+00:00 19994330.286238204688 27869999.999965518713 262864330.286200016737 1 60345.348788170 2024-02-05T08:22:15.297873+00:00 19994330.285945642740 27869999.999963805079 262864330.285905778408 1 60345.348799942 2024-02-05T08:22:16.314957+00:00 19994330.286316294223 27869999.999938338995 262864330.286250948906 1 60345.348811400 2024-02-05T08:22:17.304986+00:00 19994330.286123909056 27869999.999992772937 262864330.286112993956 1 60345.348822874 2024-02-05T08:22:18.296304+00:00 19994330.286018416286 27869999.999999567866 262864330.286014318466 1 60345.348834476 2024-02-05T08:22:19.298783+00:00 19994330.286111380905 27870000.000036746264 262864330.286144435406 1 60345.348846287 2024-02-05T08:22:20.319240+00:00 19994330.286228626966 27870000.000078838319 262864330.286303758621 1 60345.348857543 2024-02-05T08:22:21.291739+00:00 19994330.286156509072 27870000.000040069222 262864330.286192864180 1 60345.348869030 2024-02-05T08:22:22.284232+00:00 19994330.286269530654 27870000.000066049397 262864330.286331892014 1 60345.348880677 2024-02-05T08:22:23.290449+00:00 19994330.286111574620 27870000.000032469630 262864330.286140352488 1 60345.348892252 2024-02-05T08:22:24.290568+00:00 19994330.286216579378 27870000.000016450882 262864330.286229342222 1 60345.348903891 2024-02-05T08:22:25.296149+00:00 19994330.286148715764 27869999.999970361590 262864330.286115407944 1 60345.348915364 2024-02-05T08:22:26.287468+00:00 19994330.286047507077 27869999.999985631555 262864330.286029458046 1 60345.348926979 2024-02-05T08:22:27.290995+00:00 19994330.286258734763 27869999.999967820942 262864330.286222845316 1 60345.348938532 2024-02-05T08:22:28.289129+00:00 19994330.285890359432 27869999.999966055155 262864330.285852730274 1 60345.348950087 2024-02-05T08:22:29.287525+00:00 19994330.286079097539 27869999.999977566302 262864330.286052972078 1 60345.348961629 2024-02-05T08:22:30.284693+00:00 19994330.285892583430 27870000.000021405518 262864330.285910278559 1 60345.348973315 2024-02-05T08:22:31.294432+00:00 19994330.286238569766 27870000.000036563724 262864330.286271452904 1 60345.348984802 2024-02-05T08:22:32.286916+00:00 19994330.286163523793 27870000.000045612454 262864330.286205410957 1 60345.348996381 2024-02-05T08:22:33.287297+00:00 19994330.286352820694 27870000.000068824738 262864330.286417931318 1 60345.349008051 2024-02-05T08:22:34.295616+00:00 19994330.286105815321 27869999.999983910471 262864330.286086022854 1 60345.349019558 2024-02-05T08:22:35.289776+00:00 19994330.286241233349 27869999.999975115061 262864330.286212652922 1 60345.349031116 2024-02-05T08:22:36.288393+00:00 19994330.286039300263 27869999.999991081655 262864330.286026686430 1 60345.349042634 2024-02-05T08:22:37.283579+00:00 19994330.286224823445 27869999.999949924648 262864330.286171048880 1 60345.349054216 2024-02-05T08:22:38.284316+00:00 19994330.286062318832 27869999.999946653843 262864330.286005288363 1 60345.349065773 2024-02-05T08:22:39.282814+00:00 19994330.286259248853 27869999.999959230423 262864330.286214768887 1 60345.349077365 2024-02-05T08:22:40.284333+00:00 19994330.285962324589 27869999.999981269240 262864330.285939902067 1 60345.349088965 2024-02-05T08:22:41.286578+00:00 19994330.286264900118 27870000.000033624470 262864330.286294817924 1 60345.349100544 2024-02-05T08:22:42.287014+00:00 19994330.286200013012 27870000.000005029142 262864330.286201357841 1 60345.349112072 2024-02-05T08:22:43.282989+00:00 19994330.286197587848 27870000.000061504543 262864330.286255419254 1 60345.349123633 2024-02-05T08:22:44.281900+00:00 19994330.286164678633 27870000.000014450401 262864330.286175429821 1 60345.349135248 2024-02-05T08:22:45.285459+00:00 19994330.286303333938 27870000.000016964972 262864330.286316603422 1 60345.349146809 2024-02-05T08:22:46.284347+00:00 19994330.286170497537 27869999.999957650900 262864330.286124467850 1 60345.349158370 2024-02-05T08:22:47.283158+00:00 19994330.286065775901 27869999.999906025827 262864330.285968124866 1 60345.349170002 2024-02-05T08:22:48.288181+00:00 19994330.286231271923 27869999.999982148409 262864330.286209732294 1 60345.349181506 2024-02-05T08:22:49.282127+00:00 19994330.286086793989 27869999.999898783863 262864330.285981893539 1 60345.349193102 2024-02-05T08:22:50.283989+00:00 19994330.286132022738 27869999.999929592013 262864330.286057949066 1 60345.349204691 2024-02-05T08:22:51.285265+00:00 19994330.286276485771 27870000.000040158629 262864330.286312967539 1 60345.349216220 2024-02-05T08:22:52.281362+00:00 19994330.286273185164 27869999.999932106584 262864330.286201596260 1 60345.349227791 2024-02-05T08:22:53.281132+00:00 19994330.286108791828 27870000.000060226768 262864330.286165326834 1 60345.349239399 2024-02-05T08:22:54.284077+00:00 19994330.286091025919 27870000.000083409250 262864330.286170750856 1 60345.349250945 2024-02-05T08:22:55.281685+00:00 19994330.286018706858 27870000.000013999641 262864330.286029011011 1 60345.349262531 2024-02-05T08:22:56.282663+00:00 19994330.286225832999 27869999.999984275550 262864330.286206394434 1 60345.349274139 2024-02-05T08:22:57.285596+00:00 19994330.286170471460 27869999.999987501651 262864330.286154299974 1 60345.349285692 2024-02-05T08:22:58.283758+00:00 19994330.286146029830 27869999.999901875854 262864330.286044239998 1 60345.349297244 2024-02-05T08:22:59.281836+00:00 19994330.286193240434 27869999.999959811568 262864330.286149382591 1 60345.349308814 2024-02-05T08:23:00.281562+00:00 19994330.285985849798 27869999.999946709722 262864330.285928875208 1 60345.349320490 2024-02-05T08:23:01.290376+00:00 19994330.286111027002 27869999.999979238957 262864330.286086559296 1 60345.349332120 2024-02-05T08:23:02.295191+00:00 19994330.286119636148 27870000.000028882176 262864330.286144822836 1 60345.349343567 2024-02-05T08:23:03.284148+00:00 19994330.286160029471 27870000.000081434846 262864330.286237746477 1 60345.349355157 2024-02-05T08:23:04.285519+00:00 19994330.286148797721 27870000.000038076192 262864330.286183178425 1 60345.349366760 2024-02-05T08:23:05.288071+00:00 19994330.286227989942 27870000.000079214573 262864330.286303520203 1 60345.349378429 2024-02-05T08:23:06.296269+00:00 19994330.286125417799 27870000.000027783215 262864330.286149501801 1 60345.349390031 2024-02-05T08:23:07.298646+00:00 19994330.286172177643 27870000.000000830740 262864330.286169320345 1 60345.349401492 2024-02-05T08:23:08.288881+00:00 19994330.286276813596 27869999.999981913716 262864330.286255031824 1 60345.349413017 2024-02-05T08:23:09.284638+00:00 19994330.286289509386 27869999.999945897609 262864330.286231726408 1 60345.349424650 2024-02-05T08:23:10.289755+00:00 19994330.286115318537 27869999.999989401549 262864330.286101013422 1 60345.349436225 2024-02-05T08:23:11.289817+00:00 19994330.285869345069 27869999.999951001257 262864330.285816669464 1 60345.349447729 2024-02-05T08:23:12.283775+00:00 19994330.286140635610 27870000.000015813857 262864330.286152780056 1 60345.349459318 2024-02-05T08:23:13.285088+00:00 19994330.286211602390 27869999.999992981553 262864330.286200881004 1 60345.349470962 2024-02-05T08:23:14.291148+00:00 19994330.286085978150 27870000.000046987087 262864330.286129295826 1 60345.349482413 2024-02-05T08:23:15.280527+00:00 19994330.285983085632 27870000.000028949231 262864330.286008328199 1 60345.349494016 2024-02-05T08:23:16.282966+00:00 19994330.286336094141 27870000.000016409904 262864330.286348819733 1 60345.349505613 2024-02-05T08:23:17.284983+00:00 19994330.286124188453 27870000.000027626753 262864330.286148130894 1 60345.349517155 2024-02-05T08:23:18.282168+00:00 19994330.286100525409 27870000.000001475215 262864330.286098331213 1 60345.349528728 2024-02-05T08:23:19.282126+00:00 19994330.286089759320 27870000.000003084540 262864330.286089152098 1 60345.349540313 2024-02-05T08:23:20.283078+00:00 19994330.285975378007 27869999.999993663281 262864330.285965323448 1 60345.349551902 2024-02-05T08:23:21.284308+00:00 19994330.286149393767 27869999.999964967370 262864330.286110639572 1 60345.349563478 2024-02-05T08:23:22.284476+00:00 19994330.285941746086 27869999.999952938408 262864330.285890996456 1 60345.349575068 2024-02-05T08:23:23.285859+00:00 19994330.286211181432 27870000.000043664128 262864330.286251157522 1 60345.349586577 2024-02-05T08:23:24.280244+00:00 19994330.286180771887 27869999.999961715192 262864330.286138772964 1 60345.349598184 2024-02-05T08:23:25.283117+00:00 19994330.286188881844 27870000.000028561801 262864330.286213725805 1 60345.349609757 2024-02-05T08:23:26.283045+00:00 19994330.286206923425 27869999.999996267259 262864330.286199510098 1 60345.349621308 2024-02-05T08:23:27.280982+00:00 19994330.286137342453 27870000.000077836215 262864330.286211490631 1 60345.349632896 2024-02-05T08:23:28.282248+00:00 19994330.286115486175 27870000.000060908496 262864330.286172717810 1 60345.349644520 2024-02-05T08:23:29.286574+00:00 19994330.286213304847 27870000.000028856099 262864330.286238461733 1 60345.349656075 2024-02-05T08:23:30.284905+00:00 19994330.286089565605 27869999.999997407198 262864330.286083281040 1 60345.349667634 2024-02-05T08:23:31.283565+00:00 19994330.286086846143 27869999.999935273081 262864330.286018431187 1 60345.349679195 2024-02-05T08:23:32.282464+00:00 19994330.286205511540 27870000.000001966953 262864330.286203771830 1 60345.349690760 2024-02-05T08:23:33.281724+00:00 19994330.286059584469 27869999.999944671988 262864330.286000579596 1 60345.349702373 2024-02-05T08:23:34.285003+00:00 19994330.286332994699 27869999.999933578074 262864330.286262869835 1 60345.349714020 2024-02-05T08:23:35.291328+00:00 19994330.285986181349 27870000.000013958663 262864330.285996437073 1 60345.349725545 2024-02-05T08:23:36.287132+00:00 19994330.286329858005 27870000.000037796795 262864330.286363959312 1 60345.349737050 2024-02-05T08:23:37.281150+00:00 19994330.286152575165 27870000.000052630901 262864330.286201506853 1 60345.349748700 2024-02-05T08:23:38.287727+00:00 19994330.286166630685 27870000.000058166683 262864330.286221116781 1 60345.349760310 2024-02-05T08:23:39.290778+00:00 19994330.286148812622 27870000.000021867454 262864330.286166995764 1 60345.349771799 2024-02-05T08:23:40.283387+00:00 19994330.285946790129 27869999.999985739589 262864330.285928845406 1 60345.349783385 2024-02-05T08:23:41.284449+00:00 19994330.286278668791 27869999.999964475632 262864330.286239445210 1 60345.349794924 2024-02-05T08:23:42.281415+00:00 19994330.286137238145 27869999.999945890158 262864330.286079406738 1 60345.349806538 2024-02-05T08:23:43.284871+00:00 19994330.286114741117 27869999.999939713627 262864330.286050766706 1 60345.349818074 2024-02-05T08:23:44.281615+00:00 19994330.286032028496 27869999.999978750944 262864330.286007076502 1 60345.349829654 2024-02-05T08:23:45.282089+00:00 19994330.286152593791 27869999.999971695244 262864330.286120593548 1 60345.349841234 2024-02-05T08:23:46.282653+00:00 19994330.286192093045 27870000.000031288713 262864330.286219686270 1 60345.349852811 2024-02-05T08:23:47.282843+00:00 19994330.286176040769 27870000.000056538731 262864330.286228895187 1 60345.349864380 2024-02-05T08:23:48.282370+00:00 19994330.286144819111 27870000.000065829605 262864330.286206960678 1 60345.349875986 2024-02-05T08:23:49.285189+00:00 19994330.285880800337 27870000.000078305602 262864330.285955429077 1 60345.349887495 2024-02-05T08:23:50.279555+00:00 19994330.286192879081 27870000.000074271113 262864330.286263465881 1 60345.349899100 2024-02-05T08:23:51.282242+00:00 19994330.286238487810 27869999.999989602715 262864330.286224395037 1 60345.349910656 2024-02-05T08:23:52.280723+00:00 19994330.286064878106 27870000.000002346933 262864330.286063551903 1 60345.349922246 2024-02-05T08:23:53.282039+00:00 19994330.286196473986 27869999.999966379255 262864330.286159157753 1 60345.349933859 2024-02-05T08:23:54.285391+00:00 19994330.286111932248 27869999.999941729009 262864330.286049962044 1 60345.349945413 2024-02-05T08:23:55.283661+00:00 19994330.286332026124 27869999.999991808087 262864330.286320149899 1 60345.349956985 2024-02-05T08:23:56.283457+00:00 19994330.286103982478 27869999.999995801598 262864330.286096096039 1 60345.349968537 2024-02-05T08:23:57.281568+00:00 19994330.286043163389 27870000.000034268945 262864330.286073744297 1 60345.349980104 2024-02-05T08:23:58.281012+00:00 19994330.285929124802 27870000.000048838556 262864330.285974264145 1 60345.349991697 2024-02-05T08:23:59.282617+00:00 19994330.285960547626 27870000.000060435385 262864330.286017298698 1 60345.350003274 2024-02-05T08:24:00.282902+00:00 19994330.286233134568 27869999.999988995492 262864330.286218434572 1 60345.350014881 2024-02-05T08:24:01.285698+00:00 19994330.286306496710 27869999.999960113317 262864330.286262929440 1 60345.350026544 2024-02-05T08:24:02.293442+00:00 19994330.286000680178 27869999.999972987920 262864330.285969972610 1 60345.350038327 2024-02-05T08:24:03.311483+00:00 19994330.286200530827 27869999.999979104847 262864330.286175936460 1 60345.350049742 2024-02-05T08:24:04.297749+00:00 19994330.286254122853 27869999.999944426119 262864330.286194860935 1 60345.350061339 2024-02-05T08:24:05.299663+00:00 19994330.285858605057 27869999.999939858913 262864330.285794764757 1 60345.350072913 2024-02-05T08:24:06.299661+00:00 19994330.286020923406 27869999.999947864562 262864330.285965114832 1 60345.350084636 2024-02-05T08:24:07.312560+00:00 19994330.286322865635 27869999.999998088926 262864330.286317259073 1 60345.350096082 2024-02-05T08:24:08.301475+00:00 19994330.285962402821 27870000.000034131110 262864330.285992830992 1 60345.350107529 2024-02-05T08:24:09.290486+00:00 19994330.286295041442 27870000.000056747347 262864330.286348104477 1 60345.350119128 2024-02-05T08:24:10.292683+00:00 19994330.285999305546 27870000.000083535910 262864330.286079138517 1 60345.350130932 2024-02-05T08:24:11.312514+00:00 19994330.286205712706 27869999.999989628792 262864330.286191642284 1 60345.350142383 2024-02-05T08:24:12.301876+00:00 19994330.285850711167 27870000.000009227544 262864330.285856246948 1 60345.350153865 2024-02-05T08:24:13.293970+00:00 19994330.286285948008 27869999.999963756651 262864330.286246001720 1 60345.350165485 2024-02-05T08:24:14.297921+00:00 19994330.286136385053 27869999.999985639006 262864330.286118328571 1 60345.350177115 2024-02-05T08:24:15.302758+00:00 19994330.286115538329 27869999.999961990863 262864330.286073833704 1 60345.350188620 2024-02-05T08:24:16.296804+00:00 19994330.286236301064 27869999.999954696745 262864330.286187291145 1 60345.350200160 2024-02-05T08:24:17.293822+00:00 19994330.285990778357 27869999.999969415367 262864330.285956501961 1 60345.350211659 2024-02-05T08:24:18.287396+00:00 19994330.286292418838 27870000.000030837953 262864330.286319553852 1 60345.350223671 2024-02-05T08:24:19.325125+00:00 19994330.286128759384 27870000.000040300190 262864330.286165356636 1 60345.350234833 2024-02-05T08:24:20.289578+00:00 19994330.285943884403 27870000.000018332154 262864330.285958528519 1 60345.350246404 2024-02-05T08:24:21.289325+00:00 19994330.286229647696 27870000.000035971403 262864330.286261916161 1 60345.350257996 2024-02-05T08:24:22.290910+00:00 19994330.286094099283 27870000.000040385872 262864330.286130785942 1 60345.350269552 2024-02-05T08:24:23.289311+00:00 19994330.285984646529 27870000.000053700060 262864330.286034643650 1 60345.350281204 2024-02-05T08:24:24.295989+00:00 19994330.286090649664 27869999.999988239259 262864330.286075174809 1 60345.350292642 2024-02-05T08:24:25.284236+00:00 19994330.286160055548 27869999.999948155135 262864330.286104500294 1 60345.350304247 2024-02-05T08:24:26.286934+00:00 19994330.286030232906 27869999.999926421791 262864330.285952955484 1 60345.350315895 2024-02-05T08:24:27.293371+00:00 19994330.286180865020 27869999.999994594604 262864330.286171764135 1 60345.350327442 2024-02-05T08:24:28.291045+00:00 19994330.286106318235 27869999.999963782728 262864330.286066412926 1 60345.350338953 2024-02-05T08:24:29.285513+00:00 19994330.286221254617 27870000.000017303973 262864330.286234885454 1 60345.350350548 2024-02-05T08:24:30.287330+00:00 19994330.286053270102 27870000.000030543655 262864330.286080121994 1 60345.350362129 2024-02-05T08:24:31.287887+00:00 19994330.286050353199 27870000.000065583736 262864330.286112248898 1 60345.350373644 2024-02-05T08:24:32.282839+00:00 19994330.286110345274 27870000.000048149377 262864330.286154806614 1 60345.350385418 2024-02-05T08:24:33.300077+00:00 19994330.286044824868 27870000.000045411289 262864330.286086559296 1 60345.350396914 2024-02-05T08:24:34.293368+00:00 19994330.286163669080 27869999.999989572912 262864330.286149531603 1 60345.350408412 2024-02-05T08:24:35.286789+00:00 19994330.286000221968 27869999.999975275248 262864330.285971790552 1 60345.350419968 2024-02-05T08:24:36.285275+00:00 19994330.286139979959 27869999.999969005585 262864330.286105275154 1 60345.350431624 2024-02-05T08:24:37.292307+00:00 19994330.286003459245 27869999.999942421913 262864330.285942196846 1 60345.350443127 2024-02-05T08:24:38.286151+00:00 19994330.285971246660 27869999.999928507954 262864330.285896062851 1 60345.350454672 2024-02-05T08:24:39.283678+00:00 19994330.286284882575 27870000.000003509223 262864330.286284714937 1 60345.350466231 2024-02-05T08:24:40.282353+00:00 19994330.286205958575 27870000.000061213970 262864330.286263465881 1 60345.350477816 2024-02-05T08:24:41.283301+00:00 19994330.286290187389 27870000.000044882298 262864330.286331385374 1 60345.350489472 2024-02-05T08:24:42.290381+00:00 19994330.286130025983 27870000.000050436705 262864330.286176741123 1 60345.350501062 2024-02-05T08:24:43.291782+00:00 19994330.286169223487 27870000.000101841986 262864330.286267369986 1 60345.350512529 2024-02-05T08:24:44.282503+00:00 19994330.286257214844 27870000.000052716583 262864330.286306232214 1 60345.350524100 2024-02-05T08:24:45.282284+00:00 19994330.286225341260 27869999.999968491495 262864330.286190152168 1 60345.350535760 2024-02-05T08:24:46.289647+00:00 19994330.286030508578 27869999.999958269298 262864330.285985082388 1 60345.350547352 2024-02-05T08:24:47.291194+00:00 19994330.285979256034 27869999.999957446009 262864330.285933017731 1 60345.350558868 2024-02-05T08:24:48.286153+00:00 19994330.286236926913 27869999.999916497618 262864330.286149740219 1 60345.350570465 2024-02-05T08:24:49.288185+00:00 19994330.286290198565 27869999.999951455742 262864330.286237955093 1 60345.350582032 2024-02-05T08:24:50.287511+00:00 19994330.286185797304 27870000.000019967556 262864330.286202073097 1 60345.350593579 2024-02-05T08:24:51.285245+00:00 19994330.286159716547 27870000.000010076910 262864330.286166101694 1 60345.350605191 2024-02-05T08:24:52.288489+00:00 19994330.286161590368 27870000.000042084605 262864330.286199986935 1 60345.350616754 2024-02-05T08:24:53.287543+00:00 19994330.286181103438 27870000.000068526715 262864330.286245912313 1 60345.350628343 2024-02-05T08:24:54.288842+00:00 19994330.286191884428 27870000.000064853579 262864330.286253035069 1 60345.350639934 2024-02-05T08:24:55.290298+00:00 19994330.285998854786 27869999.999983672053 262864330.285978823900 1 60345.350651472 2024-02-05T08:24:56.287205+00:00 19994330.286104891449 27870000.000009246171 262864330.286110430956 1 60345.350663076 2024-02-05T08:24:57.289767+00:00 19994330.286216035485 27869999.999982956797 262864330.286195278168 1 60345.350674617 2024-02-05T08:24:58.286932+00:00 19994330.286072812974 27869999.999914418906 262864330.285983532667 1 60345.350686189 2024-02-05T08:24:59.286709+00:00 19994330.286149356514 27869999.999969396740 262864330.286115050316 1 60345.350697708 2024-02-05T08:25:00.281951+00:00 19994330.286050628871 27869999.999919671565 262864330.285966604948 1 60345.350709293 2024-02-05T08:25:01.282928+00:00 19994330.285990744829 27869999.999936919659 262864330.285923957825 1 60345.350721105 2024-02-05T08:25:02.303433+00:00 19994330.286249581724 27869999.999993789941 262864330.286239683628 1 60345.350732584 2024-02-05T08:25:03.295243+00:00 19994330.286206621677 27870000.000020425767 262864330.286223351955 1 60345.350744319 2024-02-05T08:25:04.309121+00:00 19994330.286210190505 27870000.000003334135 262864330.286209821701 1 60345.350755759 2024-02-05T08:25:05.297526+00:00 19994330.286008760333 27870000.000032324344 262864330.286037385464 1 60345.350767662 2024-02-05T08:25:06.325985+00:00 19994330.286216724664 27870000.000025641173 262864330.286238670349 1 60345.350778943 2024-02-05T08:25:07.300646+00:00 19994330.286012448370 27869999.999986141920 262864330.285994887352 1 60345.350790427 2024-02-05T08:25:08.292879+00:00 19994330.286099251360 27869999.999943841249 262864330.286039412022 1 60345.350802138 2024-02-05T08:25:09.304757+00:00 19994330.286392740905 27869999.999944608659 262864330.286333650351 1 60345.350813513 2024-02-05T08:25:10.287492+00:00 19994330.286080669612 27869999.999978385866 262864330.286055356264 1 60345.350825137 2024-02-05T08:25:11.291779+00:00 19994330.285998646170 27869999.999958679080 262864330.285953640938 1 60345.350836762 2024-02-05T08:25:12.296280+00:00 19994330.286407120526 27869999.999984897673 262864330.286388307810 1 60345.350848244 2024-02-05T08:25:13.288297+00:00 19994330.286141112447 27870000.000035021454 262864330.286172449589 1 60345.350859976 2024-02-05T08:25:14.301962+00:00 19994330.286177672446 27870000.000047884881 262864330.286221861839 1 60345.350871410 2024-02-05T08:25:15.289862+00:00 19994330.286176178604 27870000.000010892749 262864330.286183387041 1 60345.350883051 2024-02-05T08:25:16.295622+00:00 19994330.285833612084 27870000.000034928322 262864330.285864830017 1 60345.350894592 2024-02-05T08:25:17.292734+00:00 19994330.286163866520 27869999.999986328185 262864330.286146491766 1 60345.350906109 2024-02-05T08:25:18.287777+00:00 19994330.286151241511 27869999.999984450638 262864330.286131978035 1 60345.350917769 2024-02-05T08:25:19.295199+00:00 19994330.286120083183 27869999.999956253916 262864330.286072641611 1 60345.350929230 2024-02-05T08:25:20.285431+00:00 19994330.286351181567 27869999.999984130263 262864330.286331623793 1 60345.350940915 2024-02-05T08:25:21.295089+00:00 19994330.286117810756 27869999.999953985214 262864330.286068111658 1 60345.350952434 2024-02-05T08:25:22.290308+00:00 19994330.286046564579 27869999.999949507415 262864330.285992383957 1 60345.350963962 2024-02-05T08:25:23.286296+00:00 19994330.286042913795 27870000.000016644597 262864330.286055862904 1 60345.350975572 2024-02-05T08:25:24.289391+00:00 19994330.286796156317 27870000.000041287392 262864330.286833733320 1 60345.350987141 2024-02-05T08:25:25.288948+00:00 19994330.285812117159 27870000.000090878457 262864330.285899281502 1 60345.350998713 2024-02-05T08:25:26.288831+00:00 19994330.286162707955 27870000.000091813505 262864330.286250829697 1 60345.351010271 2024-02-05T08:25:27.287411+00:00 19994330.286212351173 27870000.000041749328 262864330.286250412464 1 60345.351021868 2024-02-05T08:25:28.289417+00:00 19994330.285433527082 27870000.000066563487 262864330.285496413708 1 60345.351033484 2024-02-05T08:25:29.292964+00:00 19994330.286177445203 27870000.000012613833 262864330.286186367273 1 60345.351045013 2024-02-05T08:25:30.289166+00:00 19994330.286416251212 27869999.999973308295 262864330.286385864019 1 60345.351056570 2024-02-05T08:25:31.287657+00:00 19994330.285863596946 27869999.999937903136 262864330.285797804594 1 60345.351068144 2024-02-05T08:25:32.287624+00:00 19994330.286203127354 27869999.999954894185 262864330.286154299974 1 60345.351079807 2024-02-05T08:25:33.295343+00:00 19994330.286086082458 27869999.999977588654 262864330.286059975624 1 60345.351091284 2024-02-05T08:25:34.286987+00:00 19994330.286144815385 27869999.999941542745 262864330.286082655191 1 60345.351102859 2024-02-05T08:25:35.287044+00:00 19994330.286116771400 27870000.000049278140 262864330.286162376404 1 60345.351114434 2024-02-05T08:25:36.287097+00:00 19994330.286442380399 27870000.000102110207 262864330.286540776491 1 60345.351125995 2024-02-05T08:25:37.285932+00:00 19994330.286056004465 27870000.000024300069 262864330.286076605320 1 60345.351137537 2024-02-05T08:25:38.283188+00:00 19994330.286329776049 27870000.000013723969 262864330.286339789629 1 60345.351149140 2024-02-05T08:25:39.285710+00:00 19994330.286176905036 27869999.999977689236 262864330.286150872707 1 60345.351160702 2024-02-05T08:25:40.284682+00:00 19994330.286232162267 27869999.999957136810 262864330.286185622215 1 60345.351172339 2024-02-05T08:25:41.290059+00:00 19994330.285903114825 27869999.999952334911 262864330.285851776600 1 60345.351183848 2024-02-05T08:25:42.284515+00:00 19994330.285965904593 27869999.999961934984 262864330.285924136639 1 60345.351195446 2024-02-05T08:25:43.286529+00:00 19994330.286108750850 27869999.999967306852 262864330.286072373390 1 60345.351207094 2024-02-05T08:25:44.292957+00:00 19994330.285947158933 27869999.999950405210 262864330.285893857479 1 60345.351218584 2024-02-05T08:25:45.285694+00:00 19994330.286451190710 27870000.000018563122 262864330.286466062069 1 60345.351230163 2024-02-05T08:25:46.286064+00:00 19994330.286172393709 27870000.000079795718 262864330.286248505116 1 60345.351241756 2024-02-05T08:25:47.287763+00:00 19994330.286139290780 27870000.000093881041 262864330.286229461432 1 60345.351253342 2024-02-05T08:25:48.288757+00:00 19994330.286076195538 27870000.000049870461 262864330.286122351885 1 60345.351264894 2024-02-05T08:25:49.286889+00:00 19994330.286192752421 27870000.000033680350 262864330.286222726107 1 60345.351276467 2024-02-05T08:25:50.286730+00:00 19994330.286180142313 27870000.000053975731 262864330.286230415106 1 60345.351288034 2024-02-05T08:25:51.286129+00:00 19994330.286256909370 27870000.000026542693 262864330.286279767752 1 60345.351299596 2024-02-05T08:25:52.285094+00:00 19994330.285955365747 27869999.999938022345 262864330.285889685154 1 60345.351311142 2024-02-05T08:25:53.282660+00:00 19994330.286004953086 27869999.999906349927 262864330.285907626152 1 60345.351322772 2024-02-05T08:25:54.287446+00:00 19994330.286162871867 27869999.999947905540 262864330.286107093096 1 60345.351334306 2024-02-05T08:25:55.284078+00:00 19994330.286068707705 27869999.999977689236 262864330.286042690277 1 60345.351345868 2024-02-05T08:25:56.282994+00:00 19994330.286334846169 27870000.000087603927 262864330.286418765783 1 60345.351357460 2024-02-05T08:25:57.284520+00:00 19994330.286123156548 27870000.000030025840 262864330.286149501801 1 60345.351369053 2024-02-05T08:25:58.286202+00:00 19994330.286041263491 27870000.000076413155 262864330.286113977432 1 60345.351380592 2024-02-05T08:25:59.283161+00:00 19994330.286284748465 27870000.000026460737 262864330.286307513714 1 60345.351392150 2024-02-05T08:26:00.281755+00:00 19994330.286249436438 27870000.000040739775 262864330.286286473274 1 60345.351404361 2024-02-05T08:26:01.336852+00:00 19994330.285906344652 27869999.999961499125 262864330.285864144564 1 60345.351415701 2024-02-05T08:26:02.316547+00:00 19994330.286265525967 27869999.999957434833 262864330.286219269037 1 60345.351427350 2024-02-05T08:26:03.323036+00:00 19994330.286130979657 27869999.999932099134 262864330.286059379578 1 60345.351438649 2024-02-05T08:26:04.299309+00:00 19994330.286052465439 27869999.999889370054 262864330.285938143730 1 60345.351450330 2024-02-05T08:26:05.308457+00:00 19994330.286069698632 27869999.999961379915 262864330.286027371883 1 60345.351461694 2024-02-05T08:26:06.290355+00:00 19994330.286010209471 27869999.999943006784 262864330.285949528217 1 60345.351473349 2024-02-05T08:26:07.297374+00:00 19994330.286216586828 27869999.999984480441 262864330.286197364330 1 60345.351484930 2024-02-05T08:26:08.297979+00:00 19994330.286178883165 27870000.000022765249 262864330.286197960377 1 60345.351496536 2024-02-05T08:26:09.300706+00:00 19994330.286044918001 27870000.000065851957 262864330.286107093096 1 60345.351508082 2024-02-05T08:26:10.298294+00:00 19994330.286196820438 27870000.000033102930 262864330.286226242781 1 60345.351519658 2024-02-05T08:26:11.298473+00:00 19994330.286052793264 27870000.000055603683 262864330.286104708910 1 60345.351531226 2024-02-05T08:26:12.297888+00:00 19994330.285985022783 27869999.999963495880 262864330.285944819450 1 60345.351542934 2024-02-05T08:26:13.309476+00:00 19994330.286325696856 27869999.999971006066 262864330.286292999983 1 60345.351554438 2024-02-05T08:26:14.303453+00:00 19994330.286062709987 27869999.999972835183 262864330.286031842232 1 60345.351566132 2024-02-05T08:26:15.313796+00:00 19994330.286287657917 27869999.999945070595 262864330.286229044199 1 60345.351577596 2024-02-05T08:26:16.304312+00:00 19994330.286092780530 27869999.999970622361 262864330.286059707403 1 60345.351589097 2024-02-05T08:26:17.297932+00:00 19994330.286162830889 27869999.999992221594 262864330.286151349545 1 60345.351600722 2024-02-05T08:26:18.302362+00:00 19994330.286029126495 27870000.000019039959 262864330.286044478416 1 60345.351612215 2024-02-05T08:26:19.295399+00:00 19994330.286129135638 27870000.000050727278 262864330.286176174879 1 60345.351623849 2024-02-05T08:26:20.300555+00:00 19994330.285964075476 27869999.999999359250 262864330.285959720612 1 60345.351635376 2024-02-05T08:26:21.296535+00:00 19994330.285983897746 27870000.000073499978 262864330.286053687334 1 60345.351646910 2024-02-05T08:26:22.293012+00:00 19994330.286138121039 27870000.000041924417 262864330.286176353693 1 60345.351658736 2024-02-05T08:26:23.314795+00:00 19994330.286254979670 27869999.999992892146 262864330.286244183779 1 60345.351670024 2024-02-05T08:26:24.290086+00:00 19994330.285843137652 27870000.000017933547 262864330.285857379436 1 60345.351681778 2024-02-05T08:26:25.305649+00:00 19994330.286400210112 27869999.999962039292 262864330.286358535290 1 60345.351693252 2024-02-05T08:26:26.297002+00:00 19994330.285880580544 27869999.999952368438 262864330.285829246044 1 60345.351704864 2024-02-05T08:26:27.300221+00:00 19994330.286134865135 27869999.999952781945 262864330.286083966494 1 60345.351716402 2024-02-05T08:26:28.297139+00:00 19994330.286216851324 27869999.999985232949 262864330.286198377609 1 60345.351728039 2024-02-05T08:26:29.302533+00:00 19994330.285817489028 27869999.999994289130 262864330.285808086395 1 60345.351739737 2024-02-05T08:26:30.313299+00:00 19994330.286209117621 27870000.000059545040 262864330.286264955997 1 60345.351751188 2024-02-05T08:26:31.302632+00:00 19994330.286198545247 27870000.000029359013 262864330.286224216223 1 60345.351762671 2024-02-05T08:26:32.294796+00:00 19994330.286183897406 27870000.000032287091 262864330.286212474108 1 60345.351774392 2024-02-05T08:26:33.307490+00:00 19994330.286261141300 27870000.000025574118 262864330.286283016205 1 60345.351785876 2024-02-05T08:26:34.299659+00:00 19994330.286168087274 27870000.000009354204 262864330.286173760891 1 60345.351797426 2024-02-05T08:26:35.297632+00:00 19994330.285956881940 27869999.999984499067 262864330.285937696695 1 60345.351808975 2024-02-05T08:26:36.295378+00:00 19994330.286030851305 27869999.999923817813 262864330.285950988531 1 60345.351820552 2024-02-05T08:26:37.295704+00:00 19994330.286292713135 27869999.999947443604 262864330.286236435175 1 60345.351832086 2024-02-05T08:26:38.292249+00:00 19994330.286062918603 27869999.999959595501 262864330.286018818617 1 60345.351843764 2024-02-05T08:26:39.301205+00:00 19994330.286087147892 27869999.999995537102 262864330.286078989506 1 60345.351855186 2024-02-05T08:26:40.288088+00:00 19994330.286365333945 27870000.000015389174 262864330.286377012730 1 60345.351866857 2024-02-05T08:26:41.296444+00:00 19994330.285950955003 27870000.000059448183 262864330.286006718874 1 60345.351878419 2024-02-05T08:26:42.295397+00:00 19994330.286102242768 27870000.000077027828 262864330.286175578833 1 60345.351890007 2024-02-05T08:26:43.296605+00:00 19994330.286119874567 27870000.000099834055 262864330.286216020584 1 60345.351901507 2024-02-05T08:26:44.290249+00:00 19994330.286097384989 27870000.000071540475 262864330.286165207624 1 60345.351913074 2024-02-05T08:26:45.289554+00:00 19994330.286166630685 27870000.000027336180 262864330.286190271378 1 60345.351924636 2024-02-05T08:26:46.288600+00:00 19994330.286388441920 27869999.999971657991 262864330.286356389523 1 60345.351936175 2024-02-05T08:26:47.285569+00:00 19994330.285842690617 27869999.999956283718 262864330.285795271397 1 60345.351947785 2024-02-05T08:26:48.288600+00:00 19994330.286178141832 27869999.999961357564 262864330.286135792732 1 60345.351959354 2024-02-05T08:26:49.288186+00:00 19994330.286230880767 27869999.999966625124 262864330.286193817854 1 60345.351970864 2024-02-05T08:26:50.282668+00:00 19994330.286059960723 27870000.000009614974 262864330.286065876484 1 60345.351982792 2024-02-05T08:26:51.313274+00:00 19994330.286170747131 27870000.000038020313 262864330.286205083132 1 60345.351994028 2024-02-05T08:26:52.284043+00:00 19994330.286125913262 27869999.999974198639 262864330.286096394062 1 60345.352005682 2024-02-05T08:26:53.290942+00:00 19994330.286109391600 27870000.000074498355 262864330.286180198193 1 60345.352017221 2024-02-05T08:26:54.287857+00:00 19994330.285913769156 27870000.000026401132 262864330.285936474800 1 60345.352028846 2024-02-05T08:26:55.292299+00:00 19994330.286040052772 27870000.000041514635 262864330.286077857018 1 60345.352040367 2024-02-05T08:26:56.287688+00:00 19994330.286197084934 27869999.999947141856 262864330.286140531301 1 60345.352051967 2024-02-05T08:26:57.289916+00:00 19994330.286114543676 27869999.999967109412 262864330.286077946424 1 60345.352063484 2024-02-05T08:26:58.285070+00:00 19994330.285904020071 27869999.999926224351 262864330.285826534033 1 60345.352075044 2024-02-05T08:26:59.283761+00:00 19994330.286288570613 27869999.999960627407 262864330.286245495081 1 60345.352086695 2024-02-05T08:27:00.290465+00:00 19994330.286118693650 27869999.999985761940 262864330.286100745201 1 60345.352098363 2024-02-05T08:27:01.298551+00:00 19994330.286051370203 27870000.000020913780 262864330.286068588495 1 60345.352109856 2024-02-05T08:27:02.291577+00:00 19994330.286287404597 27870000.000090669841 262864330.286374360323 1 60345.352121439 2024-02-05T08:27:03.292329+00:00 19994330.286123596132 27870000.000048525631 262864330.286168426275 1 60345.352133030 2024-02-05T08:27:04.293816+00:00 19994330.286033339798 27870000.000050317496 262864330.286079943180 1 60345.352144556 2024-02-05T08:27:05.289652+00:00 19994330.286133378744 27870000.000042833388 262864330.286172509193 1 60345.352156151 2024-02-05T08:27:06.291471+00:00 19994330.286289039999 27870000.000039074570 262864330.286324411631 1 60345.352167686 2024-02-05T08:27:07.288043+00:00 19994330.285984035581 27869999.999947801232 262864330.285928130150 1 60345.352179265 2024-02-05T08:27:08.288517+00:00 19994330.286041159183 27869999.999995652586 262864330.286033123732 1 60345.352190834 2024-02-05T08:27:09.288015+00:00 19994330.286314874887 27869999.999976761639 262864330.286287933588 1 60345.352202369 2024-02-05T08:27:10.284654+00:00 19994330.285840079188 27869999.999950818717 262864330.285787224770 1 60345.352214038 2024-02-05T08:27:11.292871+00:00 19994330.286112722009 27869999.999987509102 262864330.286096543074 1 60345.352225572 2024-02-05T08:27:12.289457+00:00 19994330.286015678197 27870000.000033218414 262864330.286045223475 1 60345.352237190 2024-02-05T08:27:13.293213+00:00 19994330.286148242652 27870000.000023692846 262864330.286168247461 1 60345.352248639 2024-02-05T08:27:14.282383+00:00 19994330.286336980760 27870000.000050153583 262864330.286383450031 1 60345.352260266 2024-02-05T08:27:15.286994+00:00 19994330.286079678684 27870000.000053178519 262864330.286129146814 1 60345.352271857 2024-02-05T08:27:16.288423+00:00 19994330.286074820906 27870000.000034190714 262864330.286105304956 1 60345.352283435 2024-02-05T08:27:17.288813+00:00 19994330.286087661982 27870000.000013481826 262864330.286097437143 1 60345.352294976 2024-02-05T08:27:18.285961+00:00 19994330.286086067557 27869999.999966632575 262864330.286049008369 1 60345.352306537 2024-02-05T08:27:19.284802+00:00 19994330.286237075925 27869999.999925557524 262864330.286158919334 1 60345.352318133 2024-02-05T08:27:20.286688+00:00 19994330.285985004157 27869999.999961946160 262864330.285943239927 1 60345.352329704 2024-02-05T08:27:21.286393+00:00 19994330.286250550300 27869999.999999009073 262864330.286245882511 1 60345.352341304 2024-02-05T08:27:22.288607+00:00 19994330.286115486175 27870000.000019419938 262864330.286131232977 1 60345.352352900 2024-02-05T08:27:23.290587+00:00 19994330.286141693592 27870000.000065542758 262864330.286203533411 1 60345.352364538 2024-02-05T08:27:24.296128+00:00 19994330.285960897803 27870000.000048998743 262864330.286006212234 1 60345.352375940 2024-02-05T08:27:25.281208+00:00 19994330.286112684757 27870000.000040713698 262864330.286149710417 1 60345.352387499 2024-02-05T08:27:26.279922+00:00 19994330.286240186542 27870000.000052634627 262864330.286289125681 1 60345.352399084 2024-02-05T08:27:27.280816+00:00 19994330.286115016788 27870000.000066261739 262864330.286177575588 1 60345.352410656 2024-02-05T08:27:28.280688+00:00 19994330.286009363830 27869999.999999053776 262864330.286004722118 1 60345.352422265 2024-02-05T08:27:29.283735+00:00 19994330.285990480334 27869999.999990154058 262864330.285976946354 1 60345.352433871 2024-02-05T08:27:30.286516+00:00 19994330.286103487015 27869999.999932609499 262864330.286032408476 1 60345.352445411 2024-02-05T08:27:31.283560+00:00 19994330.286343447864 27869999.999969556928 262864330.286309301853 1 60345.352456980 2024-02-05T08:27:32.283051+00:00 19994330.286004550755 27869999.999920412898 262864330.285921275616 1 60345.352468526 2024-02-05T08:27:33.280680+00:00 19994330.285875972360 27869999.999960448593 262864330.285832732916 1 60345.352480105 2024-02-05T08:27:34.281085+00:00 19994330.286194790155 27870000.000010415912 262864330.286201536655 1 60345.352491777 2024-02-05T08:27:35.289540+00:00 19994330.286094881594 27870000.000070199370 262864330.286161392927 1 60345.352503308 2024-02-05T08:27:36.285823+00:00 19994330.286112260073 27870000.000035267323 262864330.286143809557 1 60345.352514831 2024-02-05T08:27:37.281407+00:00 19994330.286165904254 27870000.000062763691 262864330.286224961281 1 60345.352526479 2024-02-05T08:27:38.287804+00:00 19994330.286015778780 27870000.000001449138 262864330.286013543606 1 60345.352538034 2024-02-05T08:27:39.286186+00:00 19994330.286231823266 27869999.999956086278 262864330.286184191704 1 60345.352549617 2024-02-05T08:27:40.286919+00:00 19994330.286123175174 27870000.000019725412 262864330.286139219999 1 60345.352561217 2024-02-05T08:27:41.289125+00:00 19994330.286038778722 27869999.999966766685 262864330.286001861095 1 60345.352572761 2024-02-05T08:27:42.286589+00:00 19994330.286109440029 27869999.999973893166 262864330.286079645157 1 60345.352584340 2024-02-05T08:27:43.286941+00:00 19994330.286236483604 27869999.999991774559 262864330.286224573851 1 60345.352595886 2024-02-05T08:27:44.284552+00:00 19994330.286069512367 27869999.999915190041 262864330.285980999470 1 60345.352607482 2024-02-05T08:27:45.286441+00:00 19994330.285937797278 27870000.000022336841 262864330.285956442356 1 60345.352619074 2024-02-05T08:27:46.288028+00:00 19994330.286266390234 27870000.000029459596 262864330.286292135715 1 60345.352630584 2024-02-05T08:27:47.282410+00:00 19994330.286295004189 27870000.000032797456 262864330.286324083805 1 60345.352642220 2024-02-05T08:27:48.287762+00:00 19994330.285843882710 27870000.000028621405 262864330.285868793726 1 60345.352653834 2024-02-05T08:27:49.291206+00:00 19994330.286091092974 27870000.000015776604 262864330.286103159189 1 60345.352665370 2024-02-05T08:27:50.287958+00:00 19994330.286345753819 27870000.000043209642 262864330.286385267973 1 60345.352676926 2024-02-05T08:27:51.286391+00:00 19994330.286107122898 27869999.999962773174 262864330.286066204309 1 60345.352688515 2024-02-05T08:27:52.287701+00:00 19994330.286169424653 27869999.999926816672 262864330.286092519760 1 60345.352700071 2024-02-05T08:27:53.286115+00:00 19994330.286106280982 27869999.999916132540 262864330.286018729210 1 60345.352711677 2024-02-05T08:27:54.288893+00:00 19994330.286052338779 27869999.999932982028 262864330.285981625319 1 60345.352723205 2024-02-05T08:27:55.284922+00:00 19994330.286073174328 27869999.999985627830 262864330.286055117846 1 60345.352734775 2024-02-05T08:27:56.284547+00:00 19994330.286164216697 27870000.000024858862 262864330.286185383797 1 60345.352746432 2024-02-05T08:27:57.291752+00:00 19994330.286133296788 27870000.000059928745 262864330.286189526320 1 60345.352757897 2024-02-05T08:27:58.282340+00:00 19994330.286068320274 27870000.000049423426 262864330.286114037037 1 60345.352769508 2024-02-05T08:27:59.285522+00:00 19994330.286061529070 27870000.000042114407 262864330.286099940538 1 60345.352781107 2024-02-05T08:28:00.287637+00:00 19994330.286369100213 27870000.000032272190 262864330.286397695541 1 60345.352792670 2024-02-05T08:28:01.286700+00:00 19994330.286152780056 27870000.000044614077 262864330.286193698645 1 60345.352804667 2024-02-05T08:28:02.323235+00:00 19994330.285947430879 27870000.000017907470 262864330.285961657763 1 60345.352815983 2024-02-05T08:28:03.300908+00:00 19994330.286020740867 27869999.999960776418 262864330.285977840424 1 60345.352827481 2024-02-05T08:28:04.294359+00:00 19994330.286146264523 27869999.999988570809 262864330.286131113768 1 60345.352839050 2024-02-05T08:28:05.293948+00:00 19994330.286180846393 27869999.999975379556 262864330.286152541637 1 60345.352850688 2024-02-05T08:28:06.299401+00:00 19994330.286015737802 27870000.000024959445 262864330.286037027836 1 60345.352862155 2024-02-05T08:28:07.290147+00:00 19994330.286043692380 27870000.000045374036 262864330.286085367203 1 60345.352873828 2024-02-05T08:28:08.298767+00:00 19994330.286200720817 27870000.000084299594 262864330.286281347275 1 60345.352885416 2024-02-05T08:28:09.299953+00:00 19994330.286200311035 27870000.000072352588 262864330.286268979311 1 60345.352897012 2024-02-05T08:28:10.301806+00:00 19994330.286188326776 27870000.000035330653 262864330.286219984293 1 60345.352908487 2024-02-05T08:28:11.293331+00:00 19994330.286098252982 27870000.000029079616 262864330.286123633385 1 60345.352920161 2024-02-05T08:28:12.301890+00:00 19994330.286068368703 27870000.000001579523 262864330.286066263914 1 60345.352931704 2024-02-05T08:28:13.299222+00:00 19994330.286070574075 27869999.999961614609 262864330.286028504372 1 60345.352943292 2024-02-05T08:28:14.300454+00:00 19994330.286244668067 27869999.999946672469 262864330.286187648773 1 60345.352954821 2024-02-05T08:28:15.296490+00:00 19994330.286237273365 27869999.999922379851 262864330.286155968904 1 60345.352966377 2024-02-05T08:28:16.294988+00:00 19994330.286094889045 27869999.999912682921 262864330.286003887653 1 60345.352977987 2024-02-05T08:28:17.298112+00:00 19994330.285926673561 27869999.999992944300 262864330.285915911198 1 60345.352989494 2024-02-05T08:28:18.292273+00:00 19994330.286194417626 27870000.000035390258 262864330.286226123571 1 60345.353001100 2024-02-05T08:28:19.295001+00:00 19994330.286309204996 27870000.000088229775 262864330.286393731833 1 60345.353012624 2024-02-05T08:28:20.290750+00:00 19994330.285906255245 27870000.000019058585 262864330.285921633244 1 60345.353024235 2024-02-05T08:28:21.293930+00:00 19994330.286388162524 27870000.000073403120 262864330.286457866430 1 60345.353035891 2024-02-05T08:28:22.301025+00:00 19994330.286304000765 27870000.000009961426 262864330.286310255527 1 60345.353047352 2024-02-05T08:28:23.291219+00:00 19994330.286288805306 27869999.999997638166 262864330.286282747984 1 60345.353058924 2024-02-05T08:28:24.291063+00:00 19994330.285877894610 27869999.999995473772 262864330.285869657993 1 60345.353070468 2024-02-05T08:28:25.288413+00:00 19994330.286067839712 27869999.999943256378 262864330.286007404327 1 60345.353082070 2024-02-05T08:28:26.290833+00:00 19994330.286245133728 27869999.999967511743 262864330.286208957434 1 60345.353093714 2024-02-05T08:28:27.296899+00:00 19994330.286184363067 27869999.999962974340 262864330.286143660545 1 60345.353105492 2024-02-05T08:28:28.314527+00:00 19994330.286203525960 27869999.999997802079 262864330.286197632551 1 60345.353116802 2024-02-05T08:28:29.291695+00:00 19994330.285940006375 27869999.999995574355 262864330.285931885242 1 60345.353128265 2024-02-05T08:28:30.282054+00:00 19994330.286302745342 27870000.000036045909 262864330.286335110664 1 60345.353139906 2024-02-05T08:28:31.287845+00:00 19994330.286086831242 27870000.000038329512 262864330.286121457815 1 60345.353151543 2024-02-05T08:28:32.293271+00:00 19994330.285971939564 27870000.000038161874 262864330.286006391048 1 60345.353163079 2024-02-05T08:28:33.290027+00:00 19994330.286196723580 27870000.000040166080 262864330.286233186722 1 60345.353174765 2024-02-05T08:28:34.299691+00:00 19994330.286306533962 27870000.000024072826 262864330.286326915026 1 60345.353186285 2024-02-05T08:28:35.295022+00:00 19994330.286132413894 27869999.999926406890 262864330.286055147648 1 60345.353198046 2024-02-05T08:28:36.311218+00:00 19994330.286072663963 27869999.999941337854 262864330.286010324955 1 60345.353209363 2024-02-05T08:28:37.288959+00:00 19994330.286006301641 27869999.999968148768 262864330.285970747471 1 60345.353221289 2024-02-05T08:28:38.319408+00:00 19994330.286341443658 27869999.999934826046 262864330.286272585392 1 60345.353232559 2024-02-05T08:28:39.293064+00:00 19994330.286034211516 27870000.000028073788 262864330.286058604717 1 60345.353244218 2024-02-05T08:28:40.300463+00:00 19994330.286325838417 27870000.000033147633 262864330.286355286837 1 60345.353255654 2024-02-05T08:28:41.288511+00:00 19994330.285940717906 27870000.000046420842 262864330.285983443260 1 60345.353267292 2024-02-05T08:28:42.293990+00:00 19994330.286079421639 27870000.000100232661 262864330.286175966263 1 60345.353278813 2024-02-05T08:28:43.289437+00:00 19994330.286347772926 27870000.000042341650 262864330.286386430264 1 60345.353290373 2024-02-05T08:28:44.288182+00:00 19994330.286019839346 27869999.999987434596 262864330.286003559828 1 60345.353301963 2024-02-05T08:28:45.289638+00:00 19994330.286026895046 27870000.000004794449 262864330.286027997732 1 60345.353313561 2024-02-05T08:28:46.291683+00:00 19994330.286266751587 27869999.999966725707 262864330.286229789257 1 60345.353325292 2024-02-05T08:28:47.305231+00:00 19994330.286066859961 27869999.999965410680 262864330.286028563976 1 60345.353336672 2024-02-05T08:28:48.288450+00:00 19994330.286066364497 27869999.999924499542 262864330.285987168550 1 60345.353348232 2024-02-05T08:28:49.287217+00:00 19994330.286293342710 27869999.999977797270 262864330.286267459393 1 60345.353359865 2024-02-05T08:28:50.292366+00:00 19994330.286103419960 27870000.000018768013 262864330.286118507385 1 60345.353371406 2024-02-05T08:28:51.289436+00:00 19994330.286264900118 27870000.000057663769 262864330.286318868399 1 60345.353383290 2024-02-05T08:28:52.316261+00:00 19994330.285995583981 27870000.000068791211 262864330.286060661077 1 60345.353394570 2024-02-05T08:28:53.290877+00:00 19994330.286313332617 27870000.000077247620 262864330.286386877298 1 60345.353406155 2024-02-05T08:28:54.291824+00:00 19994330.285945370793 27870000.000063039362 262864330.286004722118 1 60345.353417735 2024-02-05T08:28:55.292307+00:00 19994330.286133006215 27870000.000009149313 262864330.286138474941 1 60345.353429286 2024-02-05T08:28:56.290335+00:00 19994330.286294750869 27869999.999948278069 262864330.286239326000 1 60345.353440893 2024-02-05T08:28:57.293195+00:00 19994330.285974007100 27869999.999941058457 262864330.285911351442 1 60345.353452487 2024-02-05T08:28:58.294889+00:00 19994330.286284990609 27869999.999962538481 262864330.286243826151 1 60345.353464004 2024-02-05T08:28:59.289895+00:00 19994330.286014266312 27869999.999947648495 262864330.285958200693 1 60345.353475588 2024-02-05T08:29:00.290802+00:00 19994330.286352600902 27869999.999971706420 262864330.286320626736 1 60345.353487135 2024-02-05T08:29:01.288443+00:00 19994330.286179348826 27869999.999997105449 262864330.286172747612 1 60345.353498833 2024-02-05T08:29:02.299162+00:00 19994330.286079924554 27870000.000035669655 262864330.286111891270 1 60345.353510354 2024-02-05T08:29:03.294571+00:00 19994330.286053951830 27870000.000042390078 262864330.286092638969 1 60345.353521938 2024-02-05T08:29:04.295503+00:00 19994330.286134094000 27870000.000080358237 262864330.286210745573 1 60345.353533460 2024-02-05T08:29:05.290955+00:00 19994330.286240961403 27870000.000048007816 262864330.286285281181 1 60345.353545107 2024-02-05T08:29:06.297236+00:00 19994330.286175902933 27869999.999970003963 262864330.286142230034 1 60345.353556675 2024-02-05T08:29:07.296729+00:00 19994330.286115776747 27869999.999991346151 262864330.286103427410 1 60345.353568229 2024-02-05T08:29:08.294988+00:00 19994330.286076482385 27869999.999975815415 262864330.286048591137 1 60345.353579695 2024-02-05T08:29:09.285665+00:00 19994330.286149989814 27869999.999918896705 262864330.286065191031 1 60345.353591302 2024-02-05T08:29:10.288499+00:00 19994330.285969879478 27869999.999924819916 262864330.285890996456 1 60345.353602923 2024-02-05T08:29:11.292544+00:00 19994330.286128029227 27869999.999974332750 262864330.286098659039 1 60345.353614547 2024-02-05T08:29:12.296889+00:00 19994330.286400817335 27869999.999995544553 262864330.286392658949 1 60345.353625997 2024-02-05T08:29:13.286110+00:00 19994330.286140006036 27870000.000046506524 262864330.286182790995 1 60345.353637599 2024-02-05T08:29:14.288602+00:00 19994330.286064591259 27870000.000067342073 262864330.286128252745 1 60345.353649178 2024-02-05T08:29:15.288939+00:00 19994330.286129977554 27870000.000059068203 262864330.286185353994 1 60345.353660747 2024-02-05T08:29:16.288542+00:00 19994330.285854090005 27870000.000063046813 262864330.285913467407 1 60345.353672301 2024-02-05T08:29:17.286801+00:00 19994330.286062356085 27870000.000005912036 262864330.286064565182 1 60345.353683869 2024-02-05T08:29:18.286269+00:00 19994330.286236714572 27869999.999950893223 262864330.286183893681 1 60345.353695466 2024-02-05T08:29:19.288297+00:00 19994330.286070927978 27869999.999964635819 262864330.286031842232 1 60345.353706961 2024-02-05T08:29:20.281469+00:00 19994330.286065656692 27869999.999933075160 262864330.285995036364 1 60345.353718537 2024-02-05T08:29:21.281620+00:00 19994330.286069612950 27870000.000003129244 262864330.286069035530 1 60345.353730230 2024-02-05T08:29:22.291823+00:00 19994330.286249496043 27870000.000042162836 262864330.286287963390 1 60345.353741773 2024-02-05T08:29:23.289169+00:00 19994330.286052852869 27869999.999958533794 262864330.286007702351 1 60345.353753269 2024-02-05T08:29:24.282456+00:00 19994330.286485414952 27869999.999987479299 262864330.286469191313 1 60345.353764896 2024-02-05T08:29:25.286986+00:00 19994330.286454696208 27870000.000035129488 262864330.286486148834 1 60345.353776490 2024-02-05T08:29:26.288776+00:00 19994330.286144901067 27870000.000043556094 262864330.286184787750 1 60345.353788025 2024-02-05T08:29:27.285342+00:00 19994330.286071628332 27870000.000004693866 262864330.286072641611 1 60345.353799663 2024-02-05T08:29:28.290932+00:00 19994330.285519812256 27870000.000076036900 262864330.285592138767 1 60345.353811230 2024-02-05T08:29:29.290280+00:00 19994330.286268353462 27869999.999987974763 262864330.286252617836 1 60345.353822731 2024-02-05T08:29:30.284005+00:00 19994330.286098580807 27869999.999921385199 262864330.286016255617 1 60345.353834352 2024-02-05T08:29:31.288008+00:00 19994330.286148630083 27869999.999937437475 262864330.286082386971 1 60345.353845977 2024-02-05T08:29:32.292417+00:00 19994330.286087553948 27869999.999973129481 262864330.286056965590 1 60345.353857484 2024-02-05T08:29:33.286586+00:00 19994330.286102678627 27869999.999961655587 262864330.286060631275 1 60345.353869304 2024-02-05T08:29:34.307855+00:00 19994330.286254998296 27870000.000036727637 262864330.286288022995 1 60345.353880642 2024-02-05T08:29:35.287460+00:00 19994330.286177903414 27870000.000019013882 262864330.286193221807 1 60345.353892253 2024-02-05T08:29:36.290664+00:00 19994330.286183688790 27870000.000047922134 262864330.286227911711 1 60345.353903876 2024-02-05T08:29:37.294835+00:00 19994330.286223024130 27870000.000040646642 262864330.286259979010 1 60345.353915442 2024-02-05T08:29:38.294195+00:00 19994330.286103837192 27870000.000024113804 262864330.286124259233 1 60345.353926973 2024-02-05T08:29:39.290464+00:00 19994330.286089643836 27870000.000048253685 262864330.286134183407 1 60345.353938592 2024-02-05T08:29:40.294375+00:00 19994330.286209065467 27869999.999959494919 262864330.286164879799 1 60345.353950142 2024-02-05T08:29:41.292239+00:00 19994330.286299757659 27869999.999937649816 262864330.286233723164 1 60345.353961659 2024-02-05T08:29:42.287350+00:00 19994330.286095432937 27869999.999917488545 262864330.286009222269 1 60345.353973261 2024-02-05T08:29:43.289733+00:00 19994330.286040235311 27869999.999957531691 262864330.285994082689 1 60345.353984888 2024-02-05T08:29:44.294345+00:00 19994330.286241620779 27869999.999924264848 262864330.286162197590 1 60345.353996427 2024-02-05T08:29:45.291255+00:00 19994330.285971999168 27870000.000004779547 262864330.285973072052 1 60345.354008004 2024-02-05T08:29:46.291529+00:00 19994330.286355294287 27870000.000060129911 262864330.286411732435 1 60345.354019513 2024-02-05T08:29:47.285965+00:00 19994330.286213573068 27870000.000071715564 262864330.286281585693 1 60345.354031061 2024-02-05T08:29:48.283694+00:00 19994330.286052286625 27870000.000063605607 262864330.286112189293 1 60345.354042710 2024-02-05T08:29:49.290106+00:00 19994330.286304689944 27870000.000041048974 262864330.286342024803 1 60345.354054206 2024-02-05T08:29:50.283424+00:00 19994330.286065194756 27870000.000012423843 262864330.286073923111 1 60345.354065870 2024-02-05T08:29:51.291164+00:00 19994330.286139573902 27869999.999912079424 262864330.286047965288 1 60345.354077367 2024-02-05T08:29:52.284489+00:00 19994330.286022640765 27869999.999949056655 262864330.285968005657 1 60345.354088972 2024-02-05T08:29:53.287214+00:00 19994330.286037363112 27869999.999938957393 262864330.285972625017 1 60345.354100589 2024-02-05T08:29:54.290846+00:00 19994330.286140840501 27869999.999970965087 262864330.286108106375 1 60345.354112133 2024-02-05T08:29:55.288277+00:00 19994330.286047764122 27870000.000010766089 262864330.286054819822 1 60345.354123753 2024-02-05T08:29:56.292241+00:00 19994330.286201573908 27869999.999978147447 262864330.286176025867 1 60345.354135332 2024-02-05T08:29:57.292662+00:00 19994330.286082766950 27870000.000009711832 262864330.286088794470 1 60345.354146933 2024-02-05T08:29:58.295026+00:00 19994330.286311205477 27870000.000065986067 262864330.286373496056 1 60345.354158395 2024-02-05T08:29:59.285362+00:00 19994330.286161109805 27869999.999992702156 262864330.286150097847 1 60345.354170024 2024-02-05T08:30:00.290081+00:00 19994330.286170318723 27869999.999914593995 262864330.286081194878 1 60345.354181558 2024-02-05T08:30:01.286591+00:00 19994330.286242332309 27870000.000034429133 262864330.286273062229 1 60345.354193842 2024-02-05T08:30:02.347921+00:00 19994330.285847704858 27869999.999983791262 262864330.285827785730 1 60345.354205152 2024-02-05T08:30:03.325181+00:00 19994330.286216862500 27870000.000005979091 262864330.286219149828 1 60345.354216392 2024-02-05T08:30:04.296295+00:00 19994330.286104261875 27870000.000085450709 262864330.286186009645 1 60345.354228148 2024-02-05T08:30:05.312015+00:00 19994330.286342993379 27869999.999939106405 262864330.286278426647 1 60345.354239709 2024-02-05T08:30:06.310836+00:00 19994330.285875674337 27869999.999917235225 262864330.285789221525 1 60345.354251966 2024-02-05T08:30:07.369896+00:00 19994330.285957690328 27870000.000040076673 262864330.285994082689 1 60345.354262787 2024-02-05T08:30:08.304780+00:00 19994330.286193002015 27870000.000076532364 262864330.286265850067 1 60345.354274305 2024-02-05T08:30:09.299923+00:00 19994330.286118779331 27870000.000047288835 262864330.286162376404 1 60345.354285965 2024-02-05T08:30:10.307378+00:00 19994330.286199320108 27870000.000052839518 262864330.286248475313 1 60345.354297427 2024-02-05T08:30:11.297692+00:00 19994330.286218438298 27869999.999966219068 262864330.286180943251 1 60345.354308927 2024-02-05T08:30:12.291326+00:00 19994330.285944983363 27869999.999955851585 262864330.285897135735 1 60345.354320471 2024-02-05T08:30:13.288685+00:00 19994330.286168962717 27869999.999892972410 262864330.286058247089 1 60345.354332312 2024-02-05T08:30:14.311755+00:00 19994330.286109197885 27869999.999931737781 262864330.286037266254 1 60345.354343816 2024-02-05T08:30:15.305726+00:00 19994330.286271311343 27869999.999872218817 262864330.286139816046 1 60345.354355415 2024-02-05T08:30:16.307878+00:00 19994330.286005072296 27869999.999959953129 262864330.285961329937 1 60345.354366840 2024-02-05T08:30:17.294957+00:00 19994330.286316554993 27870000.000043313950 262864330.286356151104 1 60345.354378517 2024-02-05T08:30:18.303863+00:00 19994330.286018375307 27870000.000047810376 262864330.286062479019 1 60345.354390040 2024-02-05T08:30:19.299477+00:00 19994330.286126859486 27870000.000090889633 262864330.286214053631 1 60345.354401538 2024-02-05T08:30:20.292870+00:00 19994330.286238111556 27870000.000078286976 262864330.286312699318 1 60345.354413300 2024-02-05T08:30:21.309085+00:00 19994330.286260727793 27870000.000023249537 262864330.286280274391 1 60345.354424742 2024-02-05T08:30:22.297692+00:00 19994330.286171045154 27869999.999989863485 262864330.286157220602 1 60345.354436326 2024-02-05T08:30:23.298569+00:00 19994330.286135975271 27869999.999973420054 262864330.286105692387 1 60345.354447812 2024-02-05T08:30:24.290961+00:00 19994330.286038126796 27869999.999978404492 262864330.286012828350 1 60345.354459455 2024-02-05T08:30:25.296919+00:00 19994330.285907384008 27869999.999909304082 262864330.285813003778 1 60345.354470920 2024-02-05T08:30:26.287499+00:00 19994330.286219947040 27869999.999982114881 262864330.286198377609 1 60345.354482542 2024-02-05T08:30:27.291658+00:00 19994330.286160837859 27869999.999951884151 262864330.286109030247 1 60345.354494123 2024-02-05T08:30:28.292197+00:00 19994330.286399472505 27870000.000000514090 262864330.286396294832 1 60345.354505843 2024-02-05T08:30:29.304805+00:00 19994330.285969901830 27870000.000041116029 262864330.286007344723 1 60345.354517230 2024-02-05T08:30:30.288638+00:00 19994330.286352694035 27870000.000062864274 262864330.286411851645 1 60345.354528869 2024-02-05T08:30:31.294231+00:00 19994330.286233991385 27870000.000094108284 262864330.286324411631 1 60345.354540437 2024-02-05T08:30:32.293803+00:00 19994330.286245562136 27870000.000034518540 262864330.286276370287 1 60345.354552012 2024-02-05T08:30:33.293821+00:00 19994330.286182273179 27869999.999955907464 262864330.286134481430 1 60345.354563597 2024-02-05T08:30:34.294727+00:00 19994330.286265052855 27869999.999983187765 262864330.286244541407 1 60345.354575134 2024-02-05T08:30:35.291574+00:00 19994330.285806763917 27870000.000002760440 262864330.285805851221 1 60345.354586851 2024-02-05T08:30:36.303927+00:00 19994330.286308363080 27869999.999978091568 262864330.286282777786 1 60345.354598291 2024-02-05T08:30:37.292325+00:00 19994330.285863216966 27869999.999945022166 262864330.285804539919 1 60345.354609822 2024-02-05T08:30:38.288658+00:00 19994330.286039266735 27869999.999973200262 262864330.286008775234 1 60345.354621314 2024-02-05T08:30:39.281463+00:00 19994330.286259889603 27869999.999994944781 262864330.286251127720 1 60345.354632956 2024-02-05T08:30:40.287378+00:00 19994330.285900093615 27870000.000048093498 262864330.285944491625 1 60345.354644496 2024-02-05T08:30:41.284447+00:00 19994330.286211997271 27869999.999990012497 262864330.286198318005 1 60345.354656090 2024-02-05T08:30:42.286124+00:00 19994330.286035917699 27870000.000047858804 262864330.286080092192 1 60345.354667711 2024-02-05T08:30:43.290220+00:00 19994330.286265667528 27870000.000059984624 262864330.286321967840 1 60345.354679194 2024-02-05T08:30:44.282337+00:00 19994330.286218695343 27870000.000011194497 262864330.286226212978 1 60345.354690849 2024-02-05T08:30:45.289319+00:00 19994330.286054328084 27869999.999934930354 262864330.285985589027 1 60345.354702343 2024-02-05T08:30:46.282424+00:00 19994330.286280933768 27869999.999945331365 262864330.286222577095 1 60345.354713911 2024-02-05T08:30:47.281877+00:00 19994330.286297369748 27869999.999965533614 262864330.286259233952 1 60345.354725495 2024-02-05T08:30:48.282797+00:00 19994330.285921864212 27869999.999953847378 262864330.285872012377 1 60345.354737069 2024-02-05T08:30:49.282801+00:00 19994330.286138366908 27869999.999989792705 262864330.286124467850 1 60345.354748724 2024-02-05T08:30:50.289810+00:00 19994330.286248430610 27870000.000020392239 262864330.286265134811 1 60345.354760294 2024-02-05T08:30:51.289370+00:00 19994330.286160141230 27870000.000030808151 262864330.286187261343 1 60345.354771839 2024-02-05T08:30:52.286947+00:00 19994330.286125630140 27870000.000054366887 262864330.286176294088 1 60345.354783412 2024-02-05T08:30:53.286787+00:00 19994330.286281626672 27870000.000019494444 262864330.286297410727 1 60345.354794960 2024-02-05T08:30:54.284495+00:00 19994330.286100234836 27869999.999994751066 262864330.286091297865 1 60345.354806507 2024-02-05T08:30:55.282257+00:00 19994330.286024045199 27870000.000024419278 262864330.286044746637 1 60345.354818148 2024-02-05T08:30:56.287943+00:00 19994330.286049000919 27869999.999964531511 262864330.286009848118 1 60345.354829683 2024-02-05T08:30:57.284653+00:00 19994330.286168299615 27869999.999948777258 262864330.286113381386 1 60345.354841291 2024-02-05T08:30:58.287594+00:00 19994330.286257650703 27869999.999940574169 262864330.286194533110 1 60345.354852905 2024-02-05T08:30:59.290934+00:00 19994330.286079395562 27869999.999967854470 262864330.286043554544 1 60345.354864380 2024-02-05T08:31:00.282449+00:00 19994330.286151442677 27869999.999965954572 262864330.286113709211 1 60345.354875945 2024-02-05T08:31:01.281642+00:00 19994330.286015387625 27870000.000036880374 262864330.286048591137 1 60345.354887681 2024-02-05T08:31:02.295669+00:00 19994330.286149423569 27869999.999973841012 262864330.286119550467 1 60345.354899207 2024-02-05T08:31:03.291474+00:00 19994330.285994194448 27869999.999989040196 262864330.285979539156 1 60345.354910783 2024-02-05T08:31:04.291711+00:00 19994330.286251556128 27870000.000077456236 262864330.286325305700 1 60345.354922286 2024-02-05T08:31:05.285491+00:00 19994330.286229580641 27870000.000066503882 262864330.286292403936 1 60345.354933901 2024-02-05T08:31:06.289001+00:00 19994330.285972204059 27870000.000020362437 262864330.285988867283 1 60345.354945426 2024-02-05T08:31:07.284803+00:00 19994330.285992499441 27869999.999954156578 262864330.285942971706 1 60345.354957045 2024-02-05T08:31:08.288715+00:00 19994330.286072280258 27869999.999984711409 262864330.286053299904 1 60345.354968595 2024-02-05T08:31:09.286632+00:00 19994330.286120917648 27869999.999922323972 262864330.286039561033 1 60345.354980217 2024-02-05T08:31:10.290778+00:00 19994330.286111328751 27869999.999969653785 262864330.286077290773 1 60345.354991784 2024-02-05T08:31:11.290122+00:00 19994330.286130134016 27870000.000004716218 262864330.286131143570 1 60345.355003302 2024-02-05T08:31:12.285287+00:00 19994330.286090083420 27870000.000054217875 262864330.286140590906 1 60345.355015026 2024-02-05T08:31:13.298268+00:00 19994330.286151554435 27870000.000058401376 262864330.286206275225 1 60345.355026477 2024-02-05T08:31:14.287570+00:00 19994330.286123767495 27870000.000023521483 262864330.286143600941 1 60345.355038055 2024-02-05T08:31:15.287936+00:00 19994330.286158926785 27870000.000018589199 262864330.286173820496 1 60345.355049643 2024-02-05T08:31:16.289115+00:00 19994330.286128878593 27870000.000016082078 262864330.286141276360 1 60345.355061206 2024-02-05T08:31:17.288185+00:00 19994330.286079820246 27869999.999988574535 262864330.286064714193 1 60345.355072759 2024-02-05T08:31:18.286341+00:00 19994330.286172498018 27869999.999990861863 262864330.286159664392 1 60345.355084347 2024-02-05T08:31:19.287529+00:00 19994330.285984098911 27869999.999885026366 262864330.285865426064 1 60345.355095966 2024-02-05T08:31:20.291471+00:00 19994330.286355998367 27869999.999902803451 262864330.286255121231 1 60345.355107454 2024-02-05T08:31:21.284045+00:00 19994330.286029011011 27869999.999901987612 262864330.285927295685 1 60345.355119030 2024-02-05T08:31:22.284239+00:00 19994330.286294259131 27869999.999955575913 262864330.286246120930 1 60345.355130640 2024-02-05T08:31:23.287299+00:00 19994330.286066878587 27870000.000010147691 262864330.286073327065 1 60345.355142169 2024-02-05T08:31:24.283363+00:00 19994330.286286931485 27870000.000060465187 262864330.286343693733 1 60345.355153746 2024-02-05T08:31:25.283689+00:00 19994330.286058511585 27870000.000028617680 262864330.286083430052 1 60345.355165375 2024-02-05T08:31:26.288394+00:00 19994330.286272596568 27870000.000036660582 262864330.286305546761 1 60345.355176954 2024-02-05T08:31:27.288775+00:00 19994330.286169692874 27869999.999992985278 262864330.286158978939 1 60345.355188463 2024-02-05T08:31:28.283214+00:00 19994330.286123663187 27870000.000004127622 262864330.286124080420 1 60345.355200058 2024-02-05T08:31:29.284986+00:00 19994330.286118600518 27869999.999954864383 262864330.286069780588 1 60345.355211623 2024-02-05T08:31:30.284236+00:00 19994330.286051634699 27869999.999960672110 262864330.286008596420 1 60345.355223255 2024-02-05T08:31:31.289255+00:00 19994330.286078713834 27869999.999919667840 262864330.285994678736 1 60345.355234794 2024-02-05T08:31:32.286209+00:00 19994330.286188580096 27869999.999923374504 262864330.286108255386 1 60345.355246446 2024-02-05T08:31:33.292913+00:00 19994330.286395933479 27869999.999981697649 262864330.286373943090 1 60345.355257948 2024-02-05T08:31:34.286705+00:00 19994330.286067966372 27870000.000008963048 262864330.286073237658 1 60345.355269494 2024-02-05T08:31:35.284256+00:00 19994330.285848386586 27870000.000002238899 262864330.285846918821 1 60345.355281060 2024-02-05T08:31:36.283557+00:00 19994330.285998955369 27870000.000037018210 262864330.286032259464 1 60345.355292601 2024-02-05T08:31:37.280742+00:00 19994330.286309335381 27870000.000039044768 262864330.286344677210 1 60345.355304196 2024-02-05T08:31:38.282593+00:00 19994330.286101862788 27870000.000026289374 262864330.286124467850 1 60345.355315862 2024-02-05T08:31:39.290461+00:00 19994330.286049142480 27870000.000048033893 262864330.286093473434 1 60345.355327467 2024-02-05T08:31:40.293106+00:00 19994330.286114573479 27870000.000030193478 262864330.286141067743 1 60345.355338964 2024-02-05T08:31:41.286469+00:00 19994330.286105271429 27870000.000038262457 262864330.286139845848 1 60345.355350552 2024-02-05T08:31:42.287676+00:00 19994330.285865191370 27869999.999977417290 262864330.285838901997 1 60345.355362098 2024-02-05T08:31:43.285253+00:00 19994330.286327064037 27869999.999921686947 262864330.286245048046 1 60345.355373641 2024-02-05T08:31:44.282543+00:00 19994330.286241397262 27870000.000013679266 262864330.286251366138 1 60345.355385279 2024-02-05T08:31:45.288108+00:00 19994330.286112446338 27870000.000024762005 262864330.286133527756 1 60345.355396839 2024-02-05T08:31:46.286918+00:00 19994330.286049712449 27870000.000048343092 262864330.286094367504 1 60345.355408392 2024-02-05T08:31:47.285103+00:00 19994330.286234330386 27870000.000040292740 262864330.286270916462 1 60345.355420026 2024-02-05T08:31:48.290271+00:00 19994330.286153446883 27870000.000033095479 262864330.286182820797 1 60345.355431561 2024-02-05T08:31:49.286926+00:00 19994330.286065846682 27870000.000008683652 262864330.286070823669 1 60345.355443114 2024-02-05T08:31:50.285033+00:00 19994330.286161683500 27869999.999941468239 262864330.286099463701 1 60345.355454759 2024-02-05T08:31:51.291133+00:00 19994330.286140251905 27869999.999992422760 262864330.286128997803 1 60345.355466262 2024-02-05T08:31:52.285083+00:00 19994330.285898305476 27869999.999900557101 262864330.285795152187 1 60345.355477839 2024-02-05T08:31:53.285257+00:00 19994330.286136947572 27869999.999903995544 262864330.286037266254 1 60345.355489408 2024-02-05T08:31:54.284825+00:00 19994330.286218710244 27869999.999902307987 262864330.286117315292 1 60345.355500978 2024-02-05T08:31:55.284505+00:00 19994330.286129996181 27870000.000003308058 262864330.286129593849 1 60345.355512579 2024-02-05T08:31:56.286819+00:00 19994330.286180883646 27870000.000017665327 262864330.286194860935 1 60345.355524128 2024-02-05T08:31:57.284661+00:00 19994330.286276768893 27870000.000098109245 262864330.286371171474 1 60345.355535699 2024-02-05T08:31:58.284404+00:00 19994330.286022305489 27870000.000057782978 262864330.286076396704 1 60345.355547311 2024-02-05T08:31:59.287684+00:00 19994330.286191765219 27870000.000025913119 262864330.286213994026 1 60345.355558844 2024-02-05T08:32:00.284139+00:00 19994330.286132216454 27870000.000021714717 262864330.286150246859 1 60345.355570528 2024-02-05T08:32:01.293650+00:00 19994330.286172628403 27870000.000049881637 262864330.286218822002 1 60345.355582215 2024-02-05T08:32:02.303388+00:00 19994330.286067418754 27869999.999963421375 262864330.286027163267 1 60345.355593776 2024-02-05T08:32:03.302242+00:00 19994330.286271411926 27869999.999888982624 262864330.286156713963 1 60345.355605341 2024-02-05T08:32:04.301530+00:00 19994330.286274384707 27869999.999964784831 262864330.286235451698 1 60345.355616841 2024-02-05T08:32:05.295010+00:00 19994330.285998776555 27869999.999947495759 262864330.285942554474 1 60345.355628570 2024-02-05T08:32:06.308398+00:00 19994330.286132581532 27870000.000007733703 262864330.286136627197 1 60345.355639965 2024-02-05T08:32:07.292967+00:00 19994330.286255981773 27870000.000074572861 262864330.286326855421 1 60345.355651644 2024-02-05T08:32:08.302036+00:00 19994330.286199629307 27870000.000056784600 262864330.286252707243 1 60345.355663182 2024-02-05T08:32:09.298928+00:00 19994330.285951580852 27870000.000015836209 262864330.285963714123 1 60345.355674871 2024-02-05T08:32:10.308826+00:00 19994330.285973843187 27870000.000032678246 262864330.286002814770 1 60345.355686347 2024-02-05T08:32:11.300370+00:00 19994330.286378592253 27870000.000011038035 262864330.286385923624 1 60345.355697887 2024-02-05T08:32:12.297460+00:00 19994330.285899378359 27869999.999994929880 262864330.285890609026 1 60345.355709425 2024-02-05T08:32:13.294286+00:00 19994330.286088079214 27869999.999939601868 262864330.286023974419 1 60345.355721042 2024-02-05T08:32:14.298026+00:00 19994330.286217916757 27869999.999947257340 262864330.286161482334 1 60345.355732574 2024-02-05T08:32:15.294425+00:00 19994330.286095194519 27869999.999976549298 262864330.286068052053 1 60345.355744204 2024-02-05T08:32:16.299194+00:00 19994330.286124784499 27869999.999938845634 262864330.286059945822 1 60345.355755753 2024-02-05T08:32:17.297081+00:00 19994330.286018624902 27869999.999967962503 262864330.285982906818 1 60345.355767329 2024-02-05T08:32:18.297200+00:00 19994330.286323498935 27870000.000039063394 262864330.286358863115 1 60345.355778920 2024-02-05T08:32:19.298716+00:00 19994330.285962294787 27870000.000047162175 262864330.286005735397 1 60345.355790400 2024-02-05T08:32:20.290538+00:00 19994330.286047246307 27870000.000035241246 262864330.286078780890 1 60345.355801993 2024-02-05T08:32:21.292196+00:00 19994330.286047670990 27870000.000012330711 262864330.286056309938 1 60345.355813579 2024-02-05T08:32:22.293221+00:00 19994330.285889972001 27870000.000010978431 262864330.285897254944 1 60345.355825064 2024-02-05T08:32:23.285488+00:00 19994330.286386724561 27869999.999994229525 262864330.286377251148 1 60345.355836715 2024-02-05T08:32:24.292139+00:00 19994330.285906996578 27870000.000013686717 262864330.285916984081 1 60345.355848321 2024-02-05T08:32:25.294968+00:00 19994330.285689480603 27869999.999927237630 262864330.285613000393 1 60345.355859817 2024-02-05T08:32:26.288226+00:00 19994330.286106172949 27869999.999993536621 262864330.286096006632 1 60345.355871427 2024-02-05T08:32:27.291322+00:00 19994330.286239899695 27870000.000030346215 262864330.286266535521 1 60345.355882984 2024-02-05T08:32:28.289831+00:00 19994330.286194626242 27869999.999976392835 262864330.286167323589 1 60345.355894549 2024-02-05T08:32:29.289061+00:00 19994330.286202196032 27870000.000014349818 262864330.286212861538 1 60345.355906124 2024-02-05T08:32:30.289150+00:00 19994330.286199018359 27870000.000075135380 262864330.286270439625 1 60345.355917735 2024-02-05T08:32:31.292253+00:00 19994330.286188218743 27870000.000039249659 262864330.286223769188 1 60345.355929230 2024-02-05T08:32:32.285448+00:00 19994330.286006029695 27870000.000011045486 262864330.286013394594 1 60345.355940808 2024-02-05T08:32:33.285787+00:00 19994330.286258563399 27870000.000039417297 262864330.286294281483 1 60345.355952399 2024-02-05T08:32:34.287281+00:00 19994330.286217264831 27870000.000000994653 262864330.286214560270 1 60345.355963932 2024-02-05T08:32:35.283715+00:00 19994330.286017857492 27869999.999948281795 262864330.285962462425 1 60345.355975826 2024-02-05T08:32:36.311384+00:00 19994330.285944301635 27869999.999965462834 262864330.285906076431 1 60345.355987170 2024-02-05T08:32:37.291462+00:00 19994330.285983540118 27869999.999956473708 262864330.285936325788 1 60345.355998653 2024-02-05T08:32:38.283649+00:00 19994330.286332875490 27869999.999984636903 262864330.286313802004 1 60345.356010294 2024-02-05T08:32:39.289420+00:00 19994330.286118160933 27869999.999996252358 262864330.286110699177 1 60345.356021822 2024-02-05T08:32:40.285433+00:00 19994330.286240406334 27870000.000038474798 262864330.286275178194 1 60345.356033416 2024-02-05T08:32:41.287168+00:00 19994330.286159448326 27870000.000040471554 262864330.286196231842 1 60345.356045035 2024-02-05T08:32:42.290987+00:00 19994330.285932939500 27870000.000009428710 262864330.285938650370 1 60345.356056609 2024-02-05T08:32:43.291026+00:00 19994330.286096986383 27870000.000038698316 262864330.286131978035 1 60345.356068155 2024-02-05T08:32:44.288564+00:00 19994330.286271426827 27869999.999993585050 262864330.286261320114 1 60345.356080125 2024-02-05T08:32:45.322826+00:00 19994330.286048263311 27869999.999957874417 262864330.286002427340 1 60345.356091306 2024-02-05T08:32:46.288842+00:00 19994330.286240857095 27869999.999903712422 262864330.286140859127 1 60345.356102851 2024-02-05T08:32:47.286365+00:00 19994330.286085315049 27869999.999867081642 262864330.285948693752 1 60345.356114532 2024-02-05T08:32:48.295534+00:00 19994330.286232445389 27869999.999981358647 262864330.286210089922 1 60345.356125980 2024-02-05T08:32:49.284687+00:00 19994330.286145176739 27869999.999950461090 262864330.286091953516 1 60345.356137602 2024-02-05T08:32:50.288787+00:00 19994330.286068428308 27869999.999991394579 262864330.286056131124 1 60345.356149197 2024-02-05T08:32:51.290580+00:00 19994330.286134138703 27869999.999973412603 262864330.286103844643 1 60345.356160723 2024-02-05T08:32:52.286476+00:00 19994330.286195900291 27870000.000009678304 262864330.286201894283 1 60345.356172350 2024-02-05T08:32:53.291074+00:00 19994330.286188956350 27870000.000027246773 262864330.286212503910 1 60345.356183873 2024-02-05T08:32:54.286624+00:00 19994330.286021173000 27870000.000025287271 262864330.286042749882 1 60345.356195417 2024-02-05T08:32:55.284007+00:00 19994330.286298360676 27869999.999990578741 262864330.286285251379 1 60345.356206982 2024-02-05T08:32:56.283252+00:00 19994330.285786546767 27869999.999947763979 262864330.285730600357 1 60345.356218686 2024-02-05T08:32:57.294519+00:00 19994330.286216091365 27869999.999947790056 262864330.286160171032 1 60345.356230106 2024-02-05T08:32:58.281150+00:00 19994330.286162029952 27869999.999945811927 262864330.286104142666 1 60345.356241692 2024-02-05T08:32:59.282154+00:00 19994330.285992134362 27869999.999973427504 262864330.285961866379 1 60345.356253241 2024-02-05T08:33:00.280034+00:00 19994330.286157485098 27869999.999996192753 262864330.286149978638 1 60345.356264854 2024-02-05T08:33:01.283394+00:00 19994330.286185074598 27870000.000008840114 262864330.286190241575 1 60345.356276545 2024-02-05T08:33:02.293460+00:00 19994330.286143418401 27870000.000068742782 262864330.286208480597 1 60345.356288050 2024-02-05T08:33:03.287570+00:00 19994330.286182243377 27870000.000098258257 262864330.286276817322 1 60345.356299611 2024-02-05T08:33:04.286382+00:00 19994330.286089010537 27870000.000012610108 262864330.286097913980 1 60345.356311277 2024-02-05T08:33:05.294283+00:00 19994330.285951327533 27870000.000047039241 262864330.285994648933 1 60345.356322872 2024-02-05T08:33:06.296184+00:00 19994330.286190930754 27870000.000023517758 262864330.286210745573 1 60345.356334446 2024-02-05T08:33:07.296123+00:00 19994330.286003649235 27870000.000000968575 262864330.286000907421 1 60345.356346014 2024-02-05T08:33:08.295604+00:00 19994330.286248065531 27869999.999967500567 262864330.286211878061 1 60345.356357548 2024-02-05T08:33:09.292177+00:00 19994330.286349229515 27869999.999966159463 262864330.286311686039 1 60345.356369140 2024-02-05T08:33:10.293687+00:00 19994330.285951089114 27869999.999950584024 262864330.285897970200 1 60345.356380663 2024-02-05T08:33:11.289267+00:00 19994330.286124724895 27870000.000017527491 262864330.286138564348 1 60345.356392266 2024-02-05T08:33:12.291812+00:00 19994330.286202955991 27869999.999980475754 262864330.286179751158 1 60345.356403875 2024-02-05T08:33:13.294768+00:00 19994330.286000013351 27870000.000078812242 262864330.286075115204 1 60345.356415464 2024-02-05T08:33:14.296065+00:00 19994330.286095529795 27870000.000036746264 262864330.286128580570 1 60345.356427001 2024-02-05T08:33:15.292889+00:00 19994330.286241244525 27870000.000028524548 262864330.286266058683 1 60345.356438498 2024-02-05T08:33:16.286272+00:00 19994330.286078695208 27870000.000002220273 262864330.286077201366 1 60345.356450078 2024-02-05T08:33:17.286700+00:00 19994330.286126907915 27869999.999968629330 262864330.286091834307 1 60345.356461667 2024-02-05T08:33:18.288011+00:00 19994330.286246292293 27869999.999934107065 262864330.286176711321 1 60345.356473212 2024-02-05T08:33:19.285510+00:00 19994330.285897359252 27869999.999940201640 262864330.285833895206 1 60345.356484802 2024-02-05T08:33:20.286835+00:00 19994330.286071576178 27870000.000020265579 262864330.286088138819 1 60345.356496461 2024-02-05T08:33:21.294237+00:00 19994330.286016497761 27869999.999977324158 262864330.285990118980 1 60345.356507936 2024-02-05T08:33:22.285666+00:00 19994330.286052923650 27869999.999978885055 262864330.286028116941 1 60345.356519577 2024-02-05T08:33:23.291410+00:00 19994330.286216795444 27870000.000002823770 262864330.286215931177 1 60345.356531050 2024-02-05T08:33:24.282723+00:00 19994330.286350112408 27870000.000036157668 262864330.286382555962 1 60345.356542664 2024-02-05T08:33:25.286126+00:00 19994330.286151356995 27870000.000024616718 262864330.286172270775 1 60345.356554200 2024-02-05T08:33:26.282864+00:00 19994330.286012392491 27870000.000015307218 262864330.286024004221 1 60345.356565796 2024-02-05T08:33:27.284762+00:00 19994330.286232996732 27870000.000035353005 262864330.286264657974 1 60345.356577350 2024-02-05T08:33:28.283018+00:00 19994330.285788524896 27870000.000038348138 262864330.285823196173 1 60345.356588949 2024-02-05T08:33:29.285149+00:00 19994330.286298960447 27870000.000004589558 262864330.286299854517 1 60345.356600528 2024-02-05T08:33:30.285641+00:00 19994330.286066617817 27869999.999946523458 262864330.286009460688 1 60345.356612118 2024-02-05T08:33:31.286987+00:00 19994330.286242358387 27869999.999971125275 262864330.286209791899 1 60345.356623728 2024-02-05T08:33:32.290107+00:00 19994330.286025039852 27870000.000021453947 262864330.286042809486 1 60345.356635281 2024-02-05T08:33:33.288309+00:00 19994330.286146264523 27870000.000041469932 262864330.286184042692 1 60345.356646889 2024-02-05T08:33:34.291205+00:00 19994330.286086764187 27870000.000063739717 262864330.286146819592 1 60345.356658361 2024-02-05T08:33:35.282412+00:00 19994330.285907816142 27870000.000019092113 262864330.285923212767 1 60345.356669991 2024-02-05T08:33:36.287246+00:00 19994330.286141935736 27870000.000050541013 262864330.286188781261 1 60345.356681586 2024-02-05T08:33:37.289022+00:00 19994330.286071535200 27870000.000051669776 262864330.286119520664 1 60345.356693136 2024-02-05T08:33:38.286917+00:00 19994330.286171182990 27869999.999997638166 262864330.286165118217 1 60345.356704726 2024-02-05T08:33:39.288292+00:00 19994330.285930573940 27869999.999956898391 262864330.285883784294 1 60345.356716278 2024-02-05T08:33:40.286425+00:00 19994330.286175109446 27869999.999959405512 262864330.286130815744 1 60345.356727886 2024-02-05T08:33:41.289359+00:00 19994330.286101508886 27869999.999930795282 262864330.286028623581 1 60345.356739432 2024-02-05T08:33:42.286912+00:00 19994330.286322161555 27869999.999963119626 262864330.286281585693 1 60345.356750987 2024-02-05T08:33:43.285261+00:00 19994330.286128468812 27869999.999981950969 262864330.286106705666 1 60345.356762574 2024-02-05T08:33:44.286420+00:00 19994330.286308050156 27870000.000013411045 262864330.286317765713 1 60345.356774168 2024-02-05T08:33:45.288110+00:00 19994330.286142986268 27869999.999993544072 262864330.286132812500 1 60345.356785739 2024-02-05T08:33:46.287881+00:00 19994330.286262668669 27870000.000012934208 262864330.286271899939 1 60345.356797270 2024-02-05T08:33:47.284115+00:00 19994330.285994224250 27870000.000069703907 262864330.286060243845 1 60345.356808853 2024-02-05T08:33:48.284910+00:00 19994330.286183174700 27870000.000038262457 262864330.286217749119 1 60345.356820439 2024-02-05T08:33:49.285973+00:00 19994330.286260072142 27870000.000044524670 262864330.286300897598 1 60345.356832020 2024-02-05T08:33:50.286580+00:00 19994330.285967659205 27869999.999972112477 262864330.285936057568 1 60345.356843655 2024-02-05T08:33:51.291796+00:00 19994330.286267280579 27869999.999969251454 262864330.286232829094 1 60345.356855192 2024-02-05T08:33:52.288591+00:00 19994330.286200892180 27869999.999975953251 262864330.286173135042 1 60345.356866700 2024-02-05T08:33:53.282868+00:00 19994330.286447778344 27869999.999940209091 262864330.286384284496 1 60345.356878303 2024-02-05T08:33:54.285387+00:00 19994330.285987142473 27869999.999960694462 262864330.285944133997 1 60345.356889922 2024-02-05T08:33:55.289283+00:00 19994330.286332547665 27869999.999993655831 262864330.286322504282 1 60345.356901431 2024-02-05T08:33:56.283673+00:00 19994330.286176349968 27870000.000013560057 262864330.286186218262 1 60345.356913022 2024-02-05T08:33:57.285119+00:00 19994330.286182172596 27870000.000023383647 262864330.286201864481 1 60345.356924565 2024-02-05T08:33:58.282421+00:00 19994330.285966407508 27870000.000010833144 262864330.285973548889 1 60345.356936122 2024-02-05T08:33:59.280939+00:00 19994330.286050066352 27870000.000001724809 262864330.286048114300 1 60345.356947695 2024-02-05T08:34:00.280834+00:00 19994330.286273825914 27869999.999981630594 262864330.286251783371 1 60345.356959307 2024-02-05T08:34:01.284125+00:00 19994330.286084160209 27869999.999976255000 262864330.286056697369 1 60345.356971006 2024-02-05T08:34:02.294908+00:00 19994330.286185152829 27869999.999959729612 262864330.286141186953 1 60345.356982561 2024-02-05T08:34:03.293232+00:00 19994330.286194991320 27869999.999960102141 262864330.286151379347 1 60345.356994213 2024-02-05T08:34:04.300004+00:00 19994330.286155946553 27869999.999972146004 262864330.286124378443 1 60345.357005870 2024-02-05T08:34:05.307204+00:00 19994330.286276090890 27869999.999970369041 262864330.286242783070 1 60345.357017319 2024-02-05T08:34:06.296361+00:00 19994330.286012351513 27870000.000032715499 262864330.286041378975 1 60345.357028877 2024-02-05T08:34:07.294956+00:00 19994330.286136854440 27870000.000006999820 262864330.286140173674 1 60345.357040488 2024-02-05T08:34:08.298195+00:00 19994330.286151766777 27870000.000057693571 262864330.286205768585 1 60345.357052133 2024-02-05T08:34:09.304348+00:00 19994330.286071848124 27870000.000048965216 262864330.286117106676 1 60345.357063590 2024-02-05T08:34:10.294191+00:00 19994330.286242593080 27870000.000054299831 262864330.286293208599 1 60345.357075196 2024-02-05T08:34:11.296954+00:00 19994330.286091189831 27869999.999976322055 262864330.286063820124 1 60345.357086800 2024-02-05T08:34:12.299481+00:00 19994330.286140002310 27869999.999935701489 262864330.286071985960 1 60345.357098473 2024-02-05T08:34:13.308105+00:00 19994330.286158636212 27869999.999957192689 262864330.286112129688 1 60345.357109938 2024-02-05T08:34:14.298659+00:00 19994330.286228537560 27869999.999951358885 262864330.286176204681 1 60345.357121619 2024-02-05T08:34:15.307878+00:00 19994330.286074001342 27869999.999955464154 262864330.286025792360 1 60345.357133088 2024-02-05T08:34:16.298764+00:00 19994330.286142844707 27869999.999969284981 262864330.286108434200 1 60345.357144737 2024-02-05T08:34:17.305277+00:00 19994330.286076914519 27870000.000003311783 262864330.286076515913 1 60345.357156286 2024-02-05T08:34:18.303138+00:00 19994330.285905841738 27869999.999994274229 262864330.285896420479 1 60345.357167846 2024-02-05T08:34:19.301857+00:00 19994330.285971269011 27870000.000008497387 262864330.285976052284 1 60345.357179616 2024-02-05T08:34:20.318781+00:00 19994330.286205042154 27870000.000081948936 262864330.286283314228 1 60345.357190969 2024-02-05T08:34:21.299727+00:00 19994330.286181710660 27870000.000079352409 262864330.286257386208 1 60345.357202494 2024-02-05T08:34:22.295436+00:00 19994330.286098260432 27870000.000018861145 262864330.286113440990 1 60345.357214131 2024-02-05T08:34:23.300964+00:00 19994330.286029785872 27869999.999958816916 262864330.285984903574 1 60345.357225582 2024-02-05T08:34:24.290277+00:00 19994330.286295283586 27869999.999928981066 262864330.286220580339 1 60345.357237171 2024-02-05T08:34:25.291562+00:00 19994330.286199364811 27869999.999970331788 262864330.286165982485 1 60345.357248740 2024-02-05T08:34:26.291118+00:00 19994330.286123793572 27869999.999962355942 262864330.286082446575 1 60345.357260212 2024-02-05T08:34:27.282335+00:00 19994330.286112844944 27869999.999971326441 262864330.286080479622 1 60345.357271886 2024-02-05T08:34:28.291001+00:00 19994330.286134466529 27870000.000006552786 262864330.286137342453 1 60345.357283385 2024-02-05T08:34:29.284457+00:00 19994330.286191154271 27870000.000029984862 262864330.286217451096 1 60345.357294949 2024-02-05T08:34:30.283550+00:00 19994330.286021817476 27870000.000029660761 262864330.286047786474 1 60345.357306558 2024-02-05T08:34:31.286587+00:00 19994330.286233227700 27870000.000029869378 262864330.286259382963 1 60345.357318163 2024-02-05T08:34:32.289295+00:00 19994330.286114707589 27870000.000006273389 262864330.286117255688 1 60345.357329770 2024-02-05T08:34:33.292132+00:00 19994330.286159951240 27869999.999990612268 262864330.286146879196 1 60345.357341286 2024-02-05T08:34:34.287121+00:00 19994330.286244399846 27869999.999925915152 262864330.286166608334 1 60345.357352925 2024-02-05T08:34:35.292721+00:00 19994330.286069106311 27869999.999944172800 262864330.286009579897 1 60345.357364630 2024-02-05T08:34:36.304054+00:00 19994330.286212965846 27869999.999950081110 262864330.286159336567 1 60345.357376080 2024-02-05T08:34:37.293315+00:00 19994330.286020677537 27869999.999982666224 262864330.285999625921 1 60345.357387688 2024-02-05T08:34:38.296210+00:00 19994330.286102052778 27869999.999969583005 262864330.286067932844 1 60345.357399190 2024-02-05T08:34:39.290016+00:00 19994330.286219071597 27870000.000034987926 262864330.286250352859 1 60345.357410765 2024-02-05T08:34:40.290116+00:00 19994330.286180105060 27870000.000001709908 262864330.286178112030 1 60345.357422291 2024-02-05T08:34:41.285924+00:00 19994330.286152388901 27870000.000060819089 262864330.286209523678 1 60345.357433838 2024-02-05T08:34:42.283597+00:00 19994330.286085013300 27870000.000046622008 262864330.286127924919 1 60345.357445457 2024-02-05T08:34:43.287481+00:00 19994330.286333817989 27870000.000008173287 262864330.286338299513 1 60345.357457001 2024-02-05T08:34:44.284879+00:00 19994330.286041378975 27869999.999953940511 262864330.285991609097 1 60345.357468561 2024-02-05T08:34:45.283667+00:00 19994330.286125648767 27869999.999959185719 262864330.286081135273 1 60345.357480212 2024-02-05T08:34:46.290278+00:00 19994330.286216009408 27869999.999978728592 262864330.286191046238 1 60345.357491774 2024-02-05T08:34:47.289235+00:00 19994330.286128122360 27869999.999945871532 262864330.286070317030 1 60345.357503321 2024-02-05T08:34:48.286921+00:00 19994330.286115046591 27869999.999987605959 262864330.286098957062 1 60345.357514878 2024-02-05T08:34:49.285436+00:00 19994330.286218263209 27869999.999977912754 262864330.286192476749 1 60345.357526509 2024-02-05T08:34:50.290391+00:00 19994330.286077655852 27869999.999995149672 262864330.286069095135 1 60345.357537994 2024-02-05T08:34:51.282712+00:00 19994330.286259196699 27870000.000027451664 262864330.286282956600 1 60345.357549636 2024-02-05T08:34:52.288526+00:00 19994330.286174125969 27870000.000054188073 262864330.286224603653 1 60345.357561183 2024-02-05T08:34:53.286173+00:00 19994330.286215987056 27870000.000031135976 262864330.286243438721 1 60345.357572787 2024-02-05T08:34:54.288747+00:00 19994330.286121502519 27870000.000014532357 262864330.286132335663 1 60345.357584332 2024-02-05T08:34:55.286284+00:00 19994330.286147866398 27869999.999971248209 262864330.286115407944 1 60345.357596019 2024-02-05T08:34:56.296057+00:00 19994330.286057729274 27869999.999994169921 262864330.286048203707 1 60345.357607441 2024-02-05T08:34:57.282854+00:00 19994330.286240674555 27869999.999940194190 262864330.286177158356 1 60345.357619130 2024-02-05T08:34:58.292830+00:00 19994330.286372151226 27869999.999951492995 262864330.286319941282 1 60345.357630592 2024-02-05T08:34:59.283117+00:00 19994330.285947043449 27870000.000005144626 262864330.285948514938 1 60345.357642142 2024-02-05T08:35:00.281090+00:00 19994330.286154981703 27869999.999984480441 262864330.286135762930 1 60345.357653713 2024-02-05T08:35:01.280818+00:00 19994330.286143261939 27870000.000009767711 262864330.286149352789 1 60345.357665502 2024-02-05T08:35:02.299322+00:00 19994330.286073204130 27870000.000064022839 262864330.286133527756 1 60345.357677086 2024-02-05T08:35:03.300217+00:00 19994330.286188933998 27870000.000042386353 262864330.286227613688 1 60345.357688680 2024-02-05T08:35:04.301973+00:00 19994330.286167725921 27870000.000048410147 262864330.286212444305 1 60345.357700213 2024-02-05T08:35:05.298410+00:00 19994330.286196108907 27870000.000061448663 262864330.286253869534 1 60345.357711806 2024-02-05T08:35:06.300053+00:00 19994330.286157421768 27870000.000042535365 262864330.286196261644 1 60345.357723322 2024-02-05T08:35:07.295018+00:00 19994330.286171849817 27869999.999988265336 262864330.286156415939 1 60345.357734895 2024-02-05T08:35:08.294907+00:00 19994330.286012336612 27869999.999958556145 262864330.285967171192 1 60345.357746580 2024-02-05T08:35:09.304469+00:00 19994330.286276321858 27869999.999924700707 262864330.286197304726 1 60345.357758002 2024-02-05T08:35:10.291398+00:00 19994330.286087483168 27869999.999936543405 262864330.286020338535 1 60345.357769517 2024-02-05T08:35:11.286295+00:00 19994330.286099448800 27870000.000038724393 262864330.286134481430 1 60345.357781120 2024-02-05T08:35:12.288790+00:00 19994330.286218076944 27870000.000019960105 262864330.286234349012 1 60345.357792759 2024-02-05T08:35:13.294368+00:00 19994330.285932671279 27870000.000011261553 262864330.285940229893 1 60345.357804318 2024-02-05T08:35:14.293064+00:00 19994330.286140494049 27870000.000007297844 262864330.286144107580 1 60345.357815873 2024-02-05T08:35:15.291403+00:00 19994330.286019358784 27870000.000044777989 262864330.286060422659 1 60345.357827490 2024-02-05T08:35:16.295169+00:00 19994330.286057472229 27870000.000018443912 262864330.286072224379 1 60345.357838960 2024-02-05T08:35:17.286138+00:00 19994330.286319158971 27869999.999997571111 262864330.286313027143 1 60345.357850549 2024-02-05T08:35:18.287459+00:00 19994330.286019194871 27870000.000016335398 262864330.286031842232 1 60345.357862112 2024-02-05T08:35:19.286465+00:00 19994330.286196503788 27869999.999957781285 262864330.286150574684 1 60345.357873714 2024-02-05T08:35:20.288879+00:00 19994330.285987425596 27870000.000041782856 262864330.286025524139 1 60345.357885351 2024-02-05T08:35:21.294377+00:00 19994330.285858985037 27869999.999974709004 262864330.285829991102 1 60345.357896847 2024-02-05T08:35:22.287601+00:00 19994330.286106180400 27870000.000072289258 262864330.286174774170 1 60345.357908384 2024-02-05T08:35:23.284360+00:00 19994330.286224130541 27870000.000013716519 262864330.286234140396 1 60345.357919965 2024-02-05T08:35:24.284967+00:00 19994330.286195289344 27870000.000060431659 262864330.286252021790 1 60345.357931537 2024-02-05T08:35:25.284799+00:00 19994330.286037389189 27870000.000034175813 262864330.286067873240 1 60345.357943128 2024-02-05T08:35:26.286258+00:00 19994330.286290835589 27870000.000038489699 262864330.286325633526 1 60345.357954726 2024-02-05T08:35:27.288316+00:00 19994330.286191623658 27870000.000022921711 262864330.286210834980 1 60345.357966334 2024-02-05T08:35:28.291218+00:00 19994330.286258507520 27870000.000023711473 262864330.286278545856 1 60345.357977867 2024-02-05T08:35:29.287675+00:00 19994330.286015547812 27869999.999911475927 262864330.285923331976 1 60345.357989469 2024-02-05T08:35:30.290137+00:00 19994330.286009922624 27869999.999981891364 262864330.285988092422 1 60345.358001175 2024-02-05T08:35:31.301538+00:00 19994330.286134723574 27869999.999998297542 262864330.286129325628 1 60345.358012634 2024-02-05T08:35:32.291587+00:00 19994330.286122936755 27869999.999935664237 262864330.286054909229 1 60345.358024203 2024-02-05T08:35:33.291129+00:00 19994330.286077789962 27870000.000016007572 262864330.286090105772 1 60345.358035757 2024-02-05T08:35:34.289375+00:00 19994330.286162715405 27870000.000058203936 262864330.286217212677 1 60345.358047278 2024-02-05T08:35:35.284775+00:00 19994330.285942565650 27870000.000047177076 262864330.285986036062 1 60345.358058892 2024-02-05T08:35:36.288261+00:00 19994330.286017995328 27870000.000040844083 262864330.286055117846 1 60345.358070463 2024-02-05T08:35:37.288052+00:00 19994330.286154404283 27870000.000058010221 262864330.286208689213 1 60345.358082077 2024-02-05T08:35:38.291400+00:00 19994330.286247733980 27869999.999991092831 262864330.286235123873 1 60345.358093593 2024-02-05T08:35:39.286411+00:00 19994330.286081604660 27869999.999957971275 262864330.286035895348 1 60345.358105117 2024-02-05T08:35:40.282104+00:00 19994330.286147430539 27870000.000099860132 262864330.286243617535 1 60345.358116721 2024-02-05T08:35:41.284656+00:00 19994330.286295078695 27869999.999914720654 262864330.286206096411 1 60345.358128435 2024-02-05T08:35:42.296734+00:00 19994330.286000706255 27869999.999962206930 262864330.285959213972 1 60345.358139946 2024-02-05T08:35:43.291293+00:00 19994330.286122851074 27869999.999993477017 262864330.286112636328 1 60345.358151547 2024-02-05T08:35:44.293665+00:00 19994330.286061696708 27869999.999967500567 262864330.286025524139 1 60345.358163087 2024-02-05T08:35:45.290671+00:00 19994330.286144845188 27870000.000018350780 262864330.286159515381 1 60345.358174613 2024-02-05T08:35:46.286595+00:00 19994330.286071762443 27870000.000014517456 262864330.286082565784 1 60345.358186184 2024-02-05T08:35:47.286296+00:00 19994330.286198515445 27870000.000027280301 262864330.286222100258 1 60345.358197830 2024-02-05T08:35:48.292540+00:00 19994330.286039523780 27870000.000024411827 262864330.286060243845 1 60345.358209372 2024-02-05T08:35:49.289784+00:00 19994330.286019697785 27869999.999989699572 262864330.286005675793 1 60345.358220940 2024-02-05T08:35:50.289196+00:00 19994330.286298092455 27869999.999954588711 262864330.286248981953 1 60345.358232527 2024-02-05T08:35:51.290331+00:00 19994330.285947434604 27869999.999967150390 262864330.285910904408 1 60345.358244114 2024-02-05T08:35:52.291434+00:00 19994330.285935699940 27869999.999939553440 262864330.285871565342 1 60345.358255674 2024-02-05T08:35:53.290230+00:00 19994330.286265622824 27869999.999934893101 262864330.286196798086 1 60345.358267236 2024-02-05T08:35:54.289146+00:00 19994330.286101169884 27869999.999947156757 262864330.286044627428 1 60345.358278851 2024-02-05T08:35:55.292763+00:00 19994330.286298949271 27870000.000036098063 262864330.286331355572 1 60345.358290335 2024-02-05T08:35:56.284960+00:00 19994330.286179054528 27870000.000024382025 262864330.286199748516 1 60345.358301865 2024-02-05T08:35:57.281167+00:00 19994330.286003582180 27870000.000060603023 262864330.286060512066 1 60345.358313526 2024-02-05T08:35:58.288629+00:00 19994330.286260724068 27870000.000052712858 262864330.286309748888 1 60345.358325018 2024-02-05T08:35:59.281540+00:00 19994330.286091174930 27870000.000051524490 262864330.286139011383 1 60345.358336657 2024-02-05T08:36:00.287191+00:00 19994330.286144450307 27870000.000038940459 262864330.286179721355 1 60345.358348522 2024-02-05T08:36:01.312315+00:00 19994330.286386538297 27869999.999952808022 262864330.286335647106 1 60345.358360035 2024-02-05T08:36:02.307013+00:00 19994330.285880438983 27869999.999969460070 262864330.285846203566 1 60345.358371601 2024-02-05T08:36:03.306310+00:00 19994330.285989932716 27869999.999931629747 262864330.285917878151 1 60345.358383032 2024-02-05T08:36:04.293923+00:00 19994330.286202289164 27870000.000011697412 262864330.286210268736 1 60345.358394756 2024-02-05T08:36:05.306939+00:00 19994330.286266118288 27870000.000018425286 262864330.286280840635 1 60345.358406433 2024-02-05T08:36:06.315804+00:00 19994330.286136247218 27870000.000052798539 262864330.286185353994 1 60345.358417938 2024-02-05T08:36:07.309872+00:00 19994330.286223802716 27870000.000050529838 262864330.286270648241 1 60345.358429459 2024-02-05T08:36:08.305234+00:00 19994330.286300476640 27870000.000137407333 262864330.286434203386 1 60345.358440978 2024-02-05T08:36:09.300440+00:00 19994330.285935439169 27870000.000059124082 262864330.285990864038 1 60345.358452515 2024-02-05T08:36:10.297281+00:00 19994330.286201994866 27870000.000057067722 262864330.286255359650 1 60345.358464096 2024-02-05T08:36:11.297893+00:00 19994330.286200482398 27869999.999968543649 262864330.286165326834 1 60345.358475664 2024-02-05T08:36:12.297343+00:00 19994330.286042656749 27869999.999903053045 262864330.285942018032 1 60345.358487182 2024-02-05T08:36:13.292512+00:00 19994330.286171268672 27869999.999931462109 262864330.286099016666 1 60345.358498764 2024-02-05T08:36:14.293214+00:00 19994330.286230612546 27869999.999909650534 262864330.286136567593 1 60345.358510459 2024-02-05T08:36:15.303656+00:00 19994330.286198444664 27869999.999886810780 262864330.286081552505 1 60345.358521934 2024-02-05T08:36:16.295087+00:00 19994330.285972535610 27869999.999956049025 262864330.285924881697 1 60345.358533466 2024-02-05T08:36:17.291459+00:00 19994330.286132633686 27869999.999976936728 262864330.286105871201 1 60345.358544958 2024-02-05T08:36:18.284364+00:00 19994330.286145292222 27870000.000030409545 262864330.286172002554 1 60345.358556645 2024-02-05T08:36:19.294093+00:00 19994330.286175247282 27870000.000075917691 262864330.286247462034 1 60345.358568183 2024-02-05T08:36:20.290988+00:00 19994330.285940200090 27870000.000028774142 262864330.285965293646 1 60345.358579796 2024-02-05T08:36:21.294370+00:00 19994330.286241117865 27870000.000020351261 262864330.286257773638 1 60345.358591392 2024-02-05T08:36:22.296259+00:00 19994330.285962752998 27869999.999978329986 262864330.285937398672 1 60345.358602918 2024-02-05T08:36:23.292099+00:00 19994330.286345172673 27869999.999928995967 262864330.286270499229 1 60345.358614495 2024-02-05T08:36:24.292345+00:00 19994330.285906694829 27869999.999917116016 262864330.285820126534 1 60345.358626099 2024-02-05T08:36:25.294960+00:00 19994330.286153759807 27869999.999952241778 262864330.286102324724 1 60345.358637714 2024-02-05T08:36:26.298526+00:00 19994330.286173190922 27869999.999999560416 262864330.286169052124 1 60345.358649248 2024-02-05T08:36:27.295040+00:00 19994330.286128658801 27869999.999978043139 262864330.286103010178 1 60345.358660839 2024-02-05T08:36:28.296435+00:00 19994330.286074671894 27870000.000035770237 262864330.286106735468 1 60345.358672368 2024-02-05T08:36:29.292606+00:00 19994330.286043994129 27869999.999997071922 262864330.286037385464 1 60345.358683934 2024-02-05T08:36:30.291945+00:00 19994330.286123968661 27870000.000052496791 262864330.286172777414 1 60345.358695516 2024-02-05T08:36:31.292572+00:00 19994330.286152485758 27870000.000010263175 262864330.286159038544 1 60345.358707119 2024-02-05T08:36:32.295065+00:00 19994330.286224607378 27870000.000044718385 262864330.286265611649 1 60345.358718644 2024-02-05T08:36:33.290843+00:00 19994330.286125693470 27870000.000004142523 262864330.286126136780 1 60345.358730320 2024-02-05T08:36:34.299645+00:00 19994330.286003906280 27869999.999935902655 262864330.285936117172 1 60345.358741808 2024-02-05T08:36:35.292181+00:00 19994330.285997189581 27869999.999952040613 262864330.285945534706 1 60345.358753311 2024-02-05T08:36:36.286128+00:00 19994330.285877972841 27869999.999915789813 262864330.285790055990 1 60345.358764878 2024-02-05T08:36:37.285512+00:00 19994330.286240059882 27870000.000011742115 262864330.286248117685 1 60345.358776541 2024-02-05T08:36:38.293193+00:00 19994330.286293171346 27869999.999980788678 262864330.286270260811 1 60345.358788110 2024-02-05T08:36:39.292678+00:00 19994330.286075677723 27870000.000017691404 262864330.286089688540 1 60345.358799634 2024-02-05T08:36:40.288390+00:00 19994330.286178916693 27870000.000004306436 262864330.286179512739 1 60345.358811122 2024-02-05T08:36:41.280957+00:00 19994330.286282792687 27870000.000040784478 262864330.286319851875 1 60345.358822716 2024-02-05T08:36:42.282711+00:00 19994330.286148533225 27870000.000035312027 262864330.286180138588 1 60345.358834333 2024-02-05T08:36:43.286406+00:00 19994330.286017581820 27869999.999992061406 262864330.286005973816 1 60345.358845956 2024-02-05T08:36:44.290609+00:00 19994330.285882245749 27869999.999972224236 262864330.285850763321 1 60345.358857482 2024-02-05T08:36:45.286460+00:00 19994330.286366760731 27869999.999958027154 262864330.286321103573 1 60345.358869053 2024-02-05T08:36:46.286205+00:00 19994330.286171827465 27869999.999928008765 262864330.286096125841 1 60345.358880574 2024-02-05T08:36:47.281613+00:00 19994330.286177881062 27869999.999953743070 262864330.286127924919 1 60345.358892160 2024-02-05T08:36:48.282673+00:00 19994330.286154534668 27869999.999982044101 262864330.286132901907 1 60345.358903716 2024-02-05T08:36:49.281037+00:00 19994330.285963807255 27870000.000016193837 262864330.285976290703 1 60345.358915284 2024-02-05T08:36:50.280558+00:00 19994330.286249428988 27870000.000023908913 262864330.286269634962 1 60345.358926889 2024-02-05T08:36:51.283162+00:00 19994330.286270018667 27870000.000104054809 262864330.286370396614 1 60345.358938442 2024-02-05T08:36:52.281380+00:00 19994330.286110434681 27870000.000064853579 262864330.286171585321 1 60345.358950048 2024-02-05T08:36:53.284117+00:00 19994330.286145642400 27870000.000024437904 262864330.286166369915 1 60345.358961621 2024-02-05T08:36:54.284058+00:00 19994330.286012277007 27869999.999951802194 262864330.285960376263 1 60345.358973194 2024-02-05T08:36:55.283952+00:00 19994330.286216054112 27869999.999998979270 262864330.286211341619 1 60345.358984846 2024-02-05T08:36:56.290666+00:00 19994330.286013267934 27869999.999919187278 262864330.285928755999 1 60345.358996372 2024-02-05T08:36:57.286506+00:00 19994330.286161724478 27869999.999935206026 262864330.286093235016 1 60345.359008000 2024-02-05T08:36:58.291165+00:00 19994330.286322444677 27869999.999985355884 262864330.286304116249 1 60345.359019542 2024-02-05T08:36:59.288434+00:00 19994330.286099378020 27869999.999987263232 262864330.286082953215 1 60345.359031152 2024-02-05T08:37:00.291526+00:00 19994330.286142222583 27869999.999995071441 262864330.286133617163 1 60345.359042690 2024-02-05T08:37:01.288444+00:00 19994330.286057420075 27870000.000004991889 262864330.286058723927 1 60345.359054335 2024-02-05T08:37:02.294530+00:00 19994330.286157041788 27870000.000079296529 262864330.286232650280 1 60345.359065937 2024-02-05T08:37:03.296929+00:00 19994330.286275234073 27870000.000057820231 262864330.286329358816 1 60345.359077444 2024-02-05T08:37:04.291185+00:00 19994330.286168232560 27870000.000039257109 262864330.286203801632 1 60345.359089018 2024-02-05T08:37:05.291171+00:00 19994330.286001216620 27869999.999993827194 262864330.285991340876 1 60345.359100645 2024-02-05T08:37:06.295768+00:00 19994330.286242913455 27870000.000013452023 262864330.286252647638 1 60345.359112208 2024-02-05T08:37:07.294764+00:00 19994330.286103021353 27869999.999944739044 262864330.286044061184 1 60345.359123780 2024-02-05T08:37:08.294632+00:00 19994330.285876695067 27869999.999943498522 262864330.285816490650 1 60345.359135282 2024-02-05T08:37:09.288329+00:00 19994330.286103643477 27869999.999927997589 262864330.286027938128 1 60345.359146898 2024-02-05T08:37:10.292001+00:00 19994330.286185722798 27869999.999967861921 262864330.286149889231 1 60345.359158450 2024-02-05T08:37:11.290112+00:00 19994330.286085519940 27870000.000033933669 262864330.286115765572 1 60345.359170054 2024-02-05T08:37:12.292641+00:00 19994330.286027360708 27870000.000025056303 262864330.286048740149 1 60345.359181589 2024-02-05T08:37:13.289275+00:00 19994330.286128580570 27870000.000112801790 262864330.286237686872 1 60345.359193191 2024-02-05T08:37:14.291673+00:00 19994330.286074254662 27870000.000041957945 262864330.286112517118 1 60345.359204783 2024-02-05T08:37:15.293239+00:00 19994330.286201365292 27870000.000032503158 262864330.286230176687 1 60345.359216224 2024-02-05T08:37:16.281792+00:00 19994330.286236323416 27870000.000004198402 262864330.286236822605 1 60345.359227918 2024-02-05T08:37:17.292102+00:00 19994330.285993270576 27869999.999962098897 262864330.285951673985 1 60345.359239370 2024-02-05T08:37:18.281545+00:00 19994330.286158673465 27869999.999932527542 262864330.286087512970 1 60345.359251038 2024-02-05T08:37:19.289693+00:00 19994330.286208741367 27869999.999987825751 262864330.286192893982 1 60345.359262593 2024-02-05T08:37:20.288004+00:00 19994330.286036439240 27869999.999987509102 262864330.286020249128 1 60345.359274148 2024-02-05T08:37:21.286336+00:00 19994330.286041628569 27869999.999988872558 262864330.286026805639 1 60345.359285685 2024-02-05T08:37:22.283175+00:00 19994330.286374446005 27870000.000020589679 262864330.286391347647 1 60345.359297325 2024-02-05T08:37:23.288926+00:00 19994330.286619298160 27870000.000025790185 262864330.286641389132 1 60345.359308867 2024-02-05T08:37:24.286141+00:00 19994330.286191944033 27870000.000033494085 262864330.286221742630 1 60345.359320406 2024-02-05T08:37:25.283102+00:00 19994330.286363821477 27869999.999986544251 262864330.286346644163 1 60345.359332056 2024-02-05T08:37:26.289595+00:00 19994330.286199208349 27869999.999913338572 262864330.286108851433 1 60345.359343701 2024-02-05T08:37:27.295734+00:00 19994330.285631660372 27870000.000046949834 262864330.285674899817 1 60345.359355159 2024-02-05T08:37:28.285695+00:00 19994330.286158848554 27869999.999893750995 262864330.286048918962 1 60345.359366716 2024-02-05T08:37:29.284303+00:00 19994330.286030411720 27869999.999881833792 262864330.285908550024 1 60345.359378278 2024-02-05T08:37:30.283220+00:00 19994330.286257248372 27869999.999940641224 262864330.286194175482 1 60345.359389869 2024-02-05T08:37:31.284689+00:00 19994330.285880815238 27869999.999923646450 262864330.285800755024 1 60345.359401525 2024-02-05T08:37:32.291733+00:00 19994330.286127399653 27870000.000030398369 262864330.286154091358 1 60345.359413020 2024-02-05T08:37:33.284948+00:00 19994330.286022055894 27870000.000009711832 262864330.286028087139 1 60345.359424665 2024-02-05T08:37:34.291062+00:00 19994330.286142431200 27870000.000051211566 262864330.286189943552 1 60345.359436155 2024-02-05T08:37:35.283796+00:00 19994330.286187481135 27870000.000037271529 262864330.286221057177 1 60345.359447749 2024-02-05T08:37:36.285519+00:00 19994330.286174520850 27870000.000054445118 262864330.286225259304 1 60345.359459357 2024-02-05T08:37:37.288442+00:00 19994330.286135204136 27870000.000064749271 262864330.286196261644 1 60345.359471036 2024-02-05T08:37:38.297500+00:00 19994330.286163326353 27870000.000023636967 262864330.286183267832 1 60345.359482498 2024-02-05T08:37:39.287808+00:00 19994330.286250237375 27869999.999924041331 262864330.286170572042 1 60345.359494121 2024-02-05T08:37:40.292064+00:00 19994330.286116681993 27869999.999970085919 262864330.286083072424 1 60345.359505707 2024-02-05T08:37:41.293090+00:00 19994330.285985272378 27869999.999969858676 262864330.285951435566 1 60345.359517197 2024-02-05T08:37:42.285812+00:00 19994330.285978056490 27869999.999976523221 262864330.285950869322 1 60345.359528791 2024-02-05T08:37:43.287525+00:00 19994330.285892106593 27869999.999987609684 262864330.285876005888 1 60345.359540325 2024-02-05T08:37:44.284028+00:00 19994330.286301072687 27870000.000059712678 262864330.286357104778 1 60345.359551911 2024-02-05T08:37:45.285109+00:00 19994330.285779830068 27870000.000056486577 262864330.285832613707 1 60345.359563529 2024-02-05T08:37:46.288896+00:00 19994330.286328300834 27870000.000114947557 262864330.286439538002 1 60345.359575066 2024-02-05T08:37:47.285697+00:00 19994330.286228511482 27870000.000079050660 262864330.286303848028 1 60345.359586644 2024-02-05T08:37:48.286061+00:00 19994330.286051988602 27870000.000026069582 262864330.286074370146 1 60345.359598221 2024-02-05T08:37:49.286298+00:00 19994330.286184486002 27869999.999999582767 262864330.286180377007 1 60345.359609823 2024-02-05T08:37:50.288660+00:00 19994330.286215189844 27869999.999967984855 262864330.286179482937 1 60345.359621488 2024-02-05T08:37:51.296509+00:00 19994330.286276482046 27869999.999974545091 262864330.286247342825 1 60345.359632916 2024-02-05T08:37:52.283931+00:00 19994330.286182809621 27869999.999948296696 262864330.286127418280 1 60345.359644528 2024-02-05T08:37:53.287258+00:00 19994330.286165304482 27869999.999993041158 262864330.286154627800 1 60345.359656085 2024-02-05T08:37:54.285761+00:00 19994330.286088690162 27870000.000024024397 262864330.286109030247 1 60345.359667636 2024-02-05T08:37:55.283752+00:00 19994330.286073289812 27870000.000038214028 262864330.286107808352 1 60345.359679264 2024-02-05T08:37:56.288442+00:00 19994330.286051109433 27870000.000106979162 262864330.286154389381 1 60345.359690815 2024-02-05T08:37:57.286441+00:00 19994330.286262486130 27870000.000027794391 262864330.286286592484 1 60345.359702394 2024-02-05T08:37:58.286893+00:00 19994330.286207940429 27869999.999991968274 262864330.286196202040 1 60345.359713940 2024-02-05T08:37:59.284420+00:00 19994330.285949658602 27869999.999958600849 262864330.285904556513 1 60345.359725509 2024-02-05T08:38:00.283973+00:00 19994330.286088377237 27869999.999958038330 262864330.286042720079 1 60345.359737115 2024-02-05T08:38:01.286687+00:00 19994330.286163296551 27869999.999914135784 262864330.286073744297 1 60345.359748873 2024-02-05T08:38:02.302665+00:00 19994330.286287404597 27869999.999946631491 262864330.286230325699 1 60345.359760362 2024-02-05T08:38:03.295272+00:00 19994330.286024179310 27869999.999943204224 262864330.285963684320 1 60345.359772175 2024-02-05T08:38:04.315902+00:00 19994330.286024816334 27869999.999995287508 262864330.286016404629 1 60345.359783609 2024-02-05T08:38:05.303875+00:00 19994330.286134097725 27870000.000010538846 262864330.286140948534 1 60345.359795078 2024-02-05T08:38:06.294721+00:00 19994330.286039572209 27870000.000066760927 262864330.286102622747 1 60345.359806760 2024-02-05T08:38:07.304076+00:00 19994330.285988982767 27870000.000088021159 262864330.286073327065 1 60345.359818186 2024-02-05T08:38:08.291220+00:00 19994330.286209564656 27870000.000063493848 262864330.286269336939 1 60345.359829748 2024-02-05T08:38:09.290199+00:00 19994330.286353524774 27870000.000080402941 262864330.286430239677 1 60345.359841331 2024-02-05T08:38:10.291003+00:00 19994330.286119267344 27870000.000059273094 262864330.286174833775 1 60345.359852977 2024-02-05T08:38:11.297166+00:00 19994330.286043316126 27869999.999934304506 262864330.285973936319 1 60345.359864439 2024-02-05T08:38:12.287556+00:00 19994330.286198753864 27869999.999971028417 262864330.286166101694 1 60345.359876111 2024-02-05T08:38:13.295963+00:00 19994330.286036189646 27869999.999919865280 262864330.285952359438 1 60345.359887635 2024-02-05T08:38:14.291658+00:00 19994330.286199379712 27869999.999956380576 262864330.286152064800 1 60345.359899247 2024-02-05T08:38:15.294947+00:00 19994330.285949707031 27869999.999958202243 262864330.285904228687 1 60345.359910753 2024-02-05T08:38:16.289026+00:00 19994330.286115679890 27869999.999996829778 262864330.286108821630 1 60345.359922292 2024-02-05T08:38:17.286025+00:00 19994330.286172833294 27870000.000041823834 262864330.286210954189 1 60345.359933845 2024-02-05T08:38:18.284170+00:00 19994330.286161832511 27870000.000078272074 262864330.286236405373 1 60345.359945416 2024-02-05T08:38:19.283908+00:00 19994330.286255322397 27870000.000012446195 262864330.286264091730 1 60345.359957084 2024-02-05T08:38:20.292047+00:00 19994330.285924594849 27869999.999973617494 262864330.285894513130 1 60345.359968669 2024-02-05T08:38:21.292975+00:00 19994330.286134842783 27869999.999986667186 262864330.286117821932 1 60345.359980203 2024-02-05T08:38:22.289555+00:00 19994330.286042012274 27869999.999976757914 262864330.286015063524 1 60345.359991788 2024-02-05T08:38:23.290480+00:00 19994330.286204051226 27869999.999949790537 262864330.286150127649 1 60345.360003281 2024-02-05T08:38:24.283517+00:00 19994330.286140218377 27869999.999919645488 262864330.286056160927 1 60345.360014870 2024-02-05T08:38:25.284758+00:00 19994330.286376658827 27869999.999964192510 262864330.286337137222 1 60345.360026597 2024-02-05T08:38:26.297933+00:00 19994330.285924807191 27869999.999977245927 262864330.285898327827 1 60345.360038077 2024-02-05T08:38:27.289884+00:00 19994330.286100517958 27870000.000020179898 262864330.286116987467 1 60345.360049661 2024-02-05T08:38:28.290681+00:00 19994330.286066748202 27870000.000006072223 262864330.286069124937 1 60345.360061216 2024-02-05T08:38:29.289060+00:00 19994330.286103907973 27870000.000030402094 262864330.286130607128 1 60345.360072781 2024-02-05T08:38:30.288330+00:00 19994330.286133106798 27870000.000042565167 262864330.286171972752 1 60345.360084365 2024-02-05T08:38:31.289118+00:00 19994330.286243900657 27870000.000049345195 262864330.286289572716 1 60345.360095826 2024-02-05T08:38:32.279324+00:00 19994330.286118425429 27870000.000018142164 262864330.286132872105 1 60345.360107475 2024-02-05T08:38:33.285887+00:00 19994330.286278709769 27869999.999998331070 262864330.286273360252 1 60345.360119033 2024-02-05T08:38:34.284427+00:00 19994330.286197863519 27869999.999999672174 262864330.286193847656 1 60345.360130576 2024-02-05T08:38:35.281759+00:00 19994330.286147009581 27869999.999937877059 262864330.286081194878 1 60345.360142140 2024-02-05T08:38:36.280863+00:00 19994330.285884842277 27869999.999947819859 262864330.285828948021 1 60345.360153794 2024-02-05T08:38:37.287827+00:00 19994330.286174502224 27870000.000005133450 262864330.286175936460 1 60345.360165355 2024-02-05T08:38:38.286676+00:00 19994330.286072876304 27870000.000012151897 262864330.286081343889 1 60345.360176913 2024-02-05T08:38:39.285281+00:00 19994330.286308247596 27870000.000058010221 262864330.286362558603 1 60345.360188440 2024-02-05T08:38:40.281230+00:00 19994330.286141894758 27870000.000085107982 262864330.286223322153 1 60345.360200023 2024-02-05T08:38:41.281959+00:00 19994330.286125082523 27870000.000103689730 262864330.286225080490 1 60345.360211651 2024-02-05T08:38:42.286609+00:00 19994330.286048423499 27870000.000103097409 262864330.286147803068 1 60345.360223162 2024-02-05T08:38:43.281141+00:00 19994330.286196712404 27870000.000079486519 262864330.286272495985 1 60345.360234789 2024-02-05T08:38:44.285756+00:00 19994330.285914156586 27869999.999994046986 262864330.285904496908 1 60345.360246310 2024-02-05T08:38:45.281231+00:00 19994330.285990864038 27869999.999936942011 262864330.285924106836 1 60345.360257884 2024-02-05T08:38:46.281189+00:00 19994330.286139920354 27869999.999966166914 262864330.286102414131 1 60345.360269564 2024-02-05T08:38:47.290361+00:00 19994330.285999447107 27869999.999929722399 262864330.285925477743 1 60345.360281100 2024-02-05T08:38:48.286979+00:00 19994330.286400329322 27869999.999945148826 262864330.286341786385 1 60345.360292670 2024-02-05T08:38:49.286719+00:00 19994330.285947736353 27869999.999976202846 262864330.285920262337 1 60345.360304202 2024-02-05T08:38:50.283038+00:00 19994330.286166179925 27869999.999969825149 262864330.286132335663 1 60345.360315767 2024-02-05T08:38:51.282296+00:00 19994330.286218773574 27870000.000043544918 262864330.286258608103 1 60345.360327350 2024-02-05T08:38:52.283068+00:00 19994330.286411836743 27870000.000049434602 262864330.286457598209 1 60345.360338937 2024-02-05T08:38:53.284117+00:00 19994330.285876344889 27869999.999972287565 262864330.285844922066 1 60345.360350539 2024-02-05T08:38:54.286534+00:00 19994330.286253433675 27869999.999962355942 262864330.286212086678 1 60345.360362115 2024-02-05T08:38:55.286784+00:00 19994330.285928949714 27870000.000035606325 262864330.285960853100 1 60345.360373644 2024-02-05T08:38:56.282845+00:00 19994330.286240074784 27869999.999955024570 262864330.286191403866 1 60345.360385203 2024-02-05T08:38:57.281521+00:00 19994330.286145519465 27869999.999959714711 262864330.286101520061 1 60345.360396820 2024-02-05T08:38:58.285263+00:00 19994330.285985510796 27869999.999999947846 262864330.285981744528 1 60345.360408391 2024-02-05T08:38:59.284984+00:00 19994330.286048676819 27870000.000017613173 262864330.286062598228 1 60345.360419923 2024-02-05T08:39:00.281291+00:00 19994330.286099176854 27870000.000072553754 262864330.286168009043 1 60345.360431599 2024-02-05T08:39:01.290146+00:00 19994330.286026481539 27870000.000045087188 262864330.286067873240 1 60345.360443192 2024-02-05T08:39:02.291757+00:00 19994330.286406848580 27870000.000058729202 262864330.286461889744 1 60345.360454674 2024-02-05T08:39:03.283875+00:00 19994330.286154296249 27870000.000060956925 262864330.286211550236 1 60345.360466286 2024-02-05T08:39:04.287083+00:00 19994330.286123085767 27870000.000050593168 262864330.286170005798 1 60345.360477795 2024-02-05T08:39:05.281517+00:00 19994330.285980790854 27869999.999970741570 262864330.285947829485 1 60345.360489446 2024-02-05T08:39:06.288155+00:00 19994330.286187175661 27869999.999962374568 262864330.286145865917 1 60345.360500974 2024-02-05T08:39:07.284126+00:00 19994330.286247488111 27869999.999917555600 262864330.286161363125 1 60345.360512570 2024-02-05T08:39:08.285994+00:00 19994330.286069843918 27869999.999995287508 262864330.286061435938 1 60345.360524130 2024-02-05T08:39:09.284860+00:00 19994330.286225263029 27870000.000015135854 262864330.286236703396 1 60345.360535783 2024-02-05T08:39:10.291643+00:00 19994330.286041703075 27869999.999936729670 262864330.285974740982 1 60345.360547330 2024-02-05T08:39:11.289317+00:00 19994330.286318000406 27870000.000007204711 262864330.286321520805 1 60345.360558918 2024-02-05T08:39:12.290542+00:00 19994330.285879805684 27869999.999999791384 262864330.285875916481 1 60345.360570529 2024-02-05T08:39:13.293710+00:00 19994330.286410883069 27870000.000009022653 262864330.286416232586 1 60345.360581948 2024-02-05T08:39:14.280313+00:00 19994330.286128859967 27870000.000006366521 262864330.286131531000 1 60345.360593607 2024-02-05T08:39:15.287621+00:00 19994330.285980194807 27869999.999952334911 262864330.285928845406 1 60345.360605125 2024-02-05T08:39:16.282831+00:00 19994330.285890165716 27869999.999992214143 262864330.285878688097 1 60345.360616717 2024-02-05T08:39:17.284382+00:00 19994330.286182440817 27869999.999956231564 262864330.286134958267 1 60345.360628274 2024-02-05T08:39:18.282874+00:00 19994330.286115072668 27869999.999915782362 262864330.286027163267 1 60345.360639848 2024-02-05T08:39:19.282865+00:00 19994330.286054253578 27869999.999960877001 262864330.286011427641 1 60345.360651487 2024-02-05T08:39:20.288526+00:00 19994330.286155518144 27869999.999998439103 262864330.286150276661 1 60345.360662993 2024-02-05T08:39:21.282600+00:00 19994330.286030914634 27869999.999996069819 262864330.286023288965 1 60345.360674590 2024-02-05T08:39:22.284576+00:00 19994330.286223035306 27870000.000086087734 262864330.286305427551 1 60345.360686201 2024-02-05T08:39:23.287763+00:00 19994330.286336269230 27870000.000083547086 262864330.286416113377 1 60345.360697758 2024-02-05T08:39:24.286318+00:00 19994330.286004889756 27870000.000003661960 262864330.286004871130 1 60345.360709298 2024-02-05T08:39:25.283368+00:00 19994330.286062888801 27870000.000062718987 262864330.286121904850 1 60345.360720919 2024-02-05T08:39:26.287391+00:00 19994330.286050580442 27870000.000044114888 262864330.286090999842 1 60345.360732434 2024-02-05T08:39:27.282338+00:00 19994330.286188513041 27869999.999975267798 262864330.286160081625 1 60345.360744033 2024-02-05T08:39:28.284422+00:00 19994330.286153737456 27870000.000007148832 262864330.286157190800 1 60345.360755596 2024-02-05T08:39:29.283470+00:00 19994330.286124542356 27869999.999943301082 262864330.286064147949 1 60345.360767152 2024-02-05T08:39:30.281933+00:00 19994330.286250986159 27869999.999971151352 262864330.286218434572 1 60345.360778778 2024-02-05T08:39:31.286443+00:00 19994330.286036625504 27870000.000026449561 262864330.286059379578 1 60345.360790363 2024-02-05T08:39:32.287357+00:00 19994330.286271207035 27869999.999983720481 262864330.286251246929 1 60345.360801928 2024-02-05T08:39:33.286609+00:00 19994330.286319669336 27870000.000070177019 262864330.286386162043 1 60345.360813471 2024-02-05T08:39:34.283923+00:00 19994330.286133732647 27870000.000056680292 262864330.286186724901 1 60345.360825075 2024-02-05T08:39:35.286460+00:00 19994330.286106180400 27870000.000019844621 262864330.286122322083 1 60345.360836578 2024-02-05T08:39:36.280318+00:00 19994330.286256849766 27869999.999990403652 262864330.286243557930 1 60345.360848208 2024-02-05T08:39:37.285193+00:00 19994330.285929936916 27869999.999979015440 262864330.285905271769 1 60345.360859737 2024-02-05T08:39:38.281280+00:00 19994330.286166071892 27869999.999961204827 262864330.286123573780 1 60345.360871366 2024-02-05T08:39:39.286009+00:00 19994330.286146637052 27869999.999889302999 262864330.286032259464 1 60345.360882967 2024-02-05T08:39:40.288315+00:00 19994330.286157839000 27869999.999964982271 262864330.286119133234 1 60345.360894490 2024-02-05T08:39:41.283945+00:00 19994330.286208562553 27869999.999964766204 262864330.286169648170 1 60345.360906137 2024-02-05T08:39:42.290199+00:00 19994330.285985201597 27869999.999999012798 262864330.285980522633 1 60345.360917686 2024-02-05T08:39:43.288123+00:00 19994330.285986118019 27870000.000021498650 262864330.286003917456 1 60345.360929192 2024-02-05T08:39:44.282191+00:00 19994330.286149665713 27870000.000045977533 262864330.286191940308 1 60345.360940805 2024-02-05T08:39:45.285541+00:00 19994330.286321368068 27870000.000068824738 262864330.286386489868 1 60345.360952392 2024-02-05T08:39:46.286664+00:00 19994330.286192856729 27870000.000057213008 262864330.286246389151 1 60345.360963916 2024-02-05T08:39:47.282335+00:00 19994330.286085281521 27870000.000060304999 262864330.286141902208 1 60345.360975493 2024-02-05T08:39:48.282606+00:00 19994330.286236535758 27870000.000048693269 262864330.286281526089 1 60345.360987068 2024-02-05T08:39:49.282639+00:00 19994330.286104906350 27869999.999955296516 262864330.286056518555 1 60345.360998715 2024-02-05T08:39:50.288946+00:00 19994330.286225147545 27869999.999989822507 262864330.286211252213 1 60345.361010241 2024-02-05T08:39:51.284842+00:00 19994330.285855211318 27869999.999937657267 262864330.285789161921 1 60345.361021814 2024-02-05T08:39:52.284770+00:00 19994330.286101356149 27869999.999924298376 262864330.286021947861 1 60345.361033376 2024-02-05T08:39:53.283696+00:00 19994330.286161497235 27869999.999910976738 262864330.286068797112 1 60345.361044989 2024-02-05T08:39:54.287032+00:00 19994330.286215193570 27870000.000031016767 262864330.286242514849 1 60345.361056538 2024-02-05T08:39:55.284900+00:00 19994330.286122702062 27870000.000052724034 262864330.286171734333 1 60345.361068080 2024-02-05T08:39:56.282074+00:00 19994330.286117821932 27870000.000030990690 262864330.286145120859 1 60345.361079667 2024-02-05T08:39:57.283262+00:00 19994330.286077696830 27870000.000084146857 262864330.286158174276 1 60345.361091233 2024-02-05T08:39:58.282561+00:00 19994330.286318808794 27870000.000014193356 262864330.286329299212 1 60345.361102811 2024-02-05T08:39:59.282861+00:00 19994330.286142442375 27869999.999997008592 262864330.286135762930 1 60345.361114415 2024-02-05T08:40:00.285450+00:00 19994330.286038506776 27869999.999947063625 262864330.285981893539 1 60345.361125932 2024-02-05T08:40:01.280492+00:00 19994330.286100186408 27869999.999967914075 262864330.286064386368 1 60345.361137885 2024-02-05T08:40:02.313280+00:00 19994330.286104205996 27869999.999957207590 262864330.286057710648 1 60345.361149376 2024-02-05T08:40:03.306094+00:00 19994330.286095902324 27869999.999967552722 262864330.286059737206 1 60345.361160916 2024-02-05T08:40:04.303119+00:00 19994330.286283541471 27869999.999989874661 262864330.286269724369 1 60345.361172553 2024-02-05T08:40:05.308571+00:00 19994330.285939101130 27870000.000017177314 262864330.285952568054 1 60345.361184022 2024-02-05T08:40:06.299509+00:00 19994330.286254003644 27870000.000025812536 262864330.286276102066 1 60345.361195575 2024-02-05T08:40:07.297668+00:00 19994330.286266144365 27870000.000177461654 262864330.286439925432 1 60345.361207208 2024-02-05T08:40:08.302794+00:00 19994330.285866402090 27870000.000087242573 262864330.285949945450 1 60345.361218810 2024-02-05T08:40:09.305163+00:00 19994330.286111794412 27870000.000127624720 262864330.286235719919 1 60345.361230351 2024-02-05T08:40:10.302373+00:00 19994330.286148149520 27869999.999997738749 262864330.286142200232 1 60345.361241947 2024-02-05T08:40:11.304230+00:00 19994330.285889714956 27869999.999970458448 262864330.285856485367 1 60345.361253534 2024-02-05T08:40:12.305319+00:00 19994330.286153569818 27869999.999930780381 262864330.286080658436 1 60345.361265011 2024-02-05T08:40:13.296909+00:00 19994330.286047767848 27869999.999979563057 262864330.286023616791 1 60345.361276609 2024-02-05T08:40:14.299017+00:00 19994330.286327950656 27869999.999972417951 262864330.286296665668 1 60345.361288113 2024-02-05T08:40:15.292908+00:00 19994330.286163654178 27870000.000007279217 262864330.286167234182 1 60345.361299661 2024-02-05T08:40:16.290763+00:00 19994330.286270454526 27869999.999962091446 262864330.286228835583 1 60345.361311299 2024-02-05T08:40:17.296230+00:00 19994330.286059603095 27869999.999918241054 262864330.285974144936 1 60345.361322872 2024-02-05T08:40:18.296138+00:00 19994330.286234691739 27870000.000003516674 262864330.286234498024 1 60345.361334398 2024-02-05T08:40:19.292018+00:00 19994330.286179013550 27870000.000037003309 262864330.286212325096 1 60345.361346240 2024-02-05T08:40:20.315136+00:00 19994330.286191478372 27870000.000053223222 262864330.286240994930 1 60345.361357539 2024-02-05T08:40:21.291372+00:00 19994330.286090567708 27870000.000065904111 262864330.286152780056 1 60345.361369108 2024-02-05T08:40:22.290914+00:00 19994330.286224372685 27869999.999933481216 262864330.286154150963 1 60345.361381014 2024-02-05T08:40:23.319578+00:00 19994330.286077316850 27869999.999926391989 262864330.286000013351 1 60345.361392247 2024-02-05T08:40:24.290190+00:00 19994330.286131191999 27869999.999919794500 262864330.286047309637 1 60345.361403829 2024-02-05T08:40:25.290834+00:00 19994330.286171041429 27869999.999945510179 262864330.286112874746 1 60345.361415468 2024-02-05T08:40:26.296457+00:00 19994330.285871181637 27869999.999901250005 262864330.285768717527 1 60345.361427295 2024-02-05T08:40:27.318322+00:00 19994330.286222923547 27869999.999981977046 262864330.286201208830 1 60345.361438579 2024-02-05T08:40:28.293208+00:00 19994330.286145005375 27870000.000003043562 262864330.286144345999 1 60345.361450116 2024-02-05T08:40:29.290013+00:00 19994330.286189880222 27870000.000009514391 262864330.286195695400 1 60345.361461604 2024-02-05T08:40:30.282591+00:00 19994330.285956572741 27870000.000056121498 262864330.286008983850 1 60345.361473337 2024-02-05T08:40:31.296312+00:00 19994330.286222264171 27870000.000037763268 262864330.286256313324 1 60345.361484806 2024-02-05T08:40:32.287262+00:00 19994330.286187637597 27869999.999968659133 262864330.286152601242 1 60345.361496423 2024-02-05T08:40:33.290994+00:00 19994330.286074042320 27869999.999968905002 262864330.286039263010 1 60345.361507962 2024-02-05T08:40:34.287869+00:00 19994330.286159437150 27869999.999957825989 262864330.286113560200 1 60345.361519840 2024-02-05T08:40:35.314175+00:00 19994330.286376077682 27869999.999953381717 262864330.286325782537 1 60345.361531345 2024-02-05T08:40:36.308190+00:00 19994330.286207832396 27869999.999966826290 262864330.286170959473 1 60345.361542637 2024-02-05T08:40:37.283858+00:00 19994330.285944156349 27869999.999981008470 262864330.285921484232 1 60345.361554211 2024-02-05T08:40:38.283850+00:00 19994330.285860899836 27870000.000004366040 262864330.285861551762 1 60345.361565767 2024-02-05T08:40:39.282259+00:00 19994330.286245044321 27870000.000041577965 262864330.286282926798 1 60345.361577502 2024-02-05T08:40:40.296207+00:00 19994330.286389134824 27870000.000005260110 262864330.286390691996 1 60345.361588974 2024-02-05T08:40:41.287374+00:00 19994330.286122456193 27870000.000013653189 262864330.286132395267 1 60345.361600643 2024-02-05T08:40:42.295572+00:00 19994330.286170169711 27870000.000028856099 262864330.286195337772 1 60345.361612069 2024-02-05T08:40:43.282793+00:00 19994330.286167725921 27870000.000004839152 262864330.286168873310 1 60345.361623700 2024-02-05T08:40:44.287676+00:00 19994330.285766910762 27869999.999978512526 262864330.285741716623 1 60345.361635354 2024-02-05T08:40:45.294593+00:00 19994330.286186616868 27869999.999929558486 262864330.286112457514 1 60345.361646885 2024-02-05T08:40:46.290835+00:00 19994330.286058414727 27869999.999974090606 262864330.286028832197 1 60345.361658396 2024-02-05T08:40:47.285432+00:00 19994330.286111000925 27869999.999992623925 262864330.286099910736 1 60345.361670143 2024-02-05T08:40:48.300339+00:00 19994330.286273870617 27869999.999973088503 262864330.286243259907 1 60345.361681597 2024-02-05T08:40:49.290012+00:00 19994330.286127272993 27870000.000038418919 262864330.286161988974 1 60345.361693173 2024-02-05T08:40:50.290144+00:00 19994330.286087483168 27870000.000049680471 262864330.286133468151 1 60345.361704689 2024-02-05T08:40:51.285081+00:00 19994330.285936959088 27870000.000078830868 262864330.286012083292 1 60345.361716267 2024-02-05T08:40:52.285470+00:00 19994330.286478243768 27870000.000071652234 262864330.286546200514 1 60345.361727886 2024-02-05T08:40:53.289366+00:00 19994330.285927075893 27869999.999988287687 262864330.285911679268 1 60345.361739446 2024-02-05T08:40:54.288170+00:00 19994330.286081474274 27869999.999945934862 262864330.286023706198 1 60345.361750961 2024-02-05T08:40:55.283068+00:00 19994330.286066431552 27869999.999959722161 262864330.286022454500 1 60345.361762551 2024-02-05T08:40:56.284366+00:00 19994330.286118622869 27869999.999900449067 262864330.286015391350 1 60345.361774276 2024-02-05T08:40:57.297460+00:00 19994330.286275755614 27869999.999875381589 262864330.286147415638 1 60345.361785728 2024-02-05T08:40:58.286847+00:00 19994330.285839579999 27869999.999969705939 262864330.285805612803 1 60345.361797278 2024-02-05T08:40:59.284789+00:00 19994330.286459513009 27869999.999997850507 262864330.286453664303 1 60345.361808872 2024-02-05T08:41:00.286506+00:00 19994330.286170061678 27870000.000017452985 262864330.286183834076 1 60345.361820461 2024-02-05T08:41:01.287849+00:00 19994330.286133516580 27870000.000053428113 262864330.286183267832 1 60345.361832017 2024-02-05T08:41:02.286228+00:00 19994330.286316018552 27869999.999974209815 262864330.286286532879 1 60345.361843637 2024-02-05T08:41:03.290262+00:00 19994330.285965062678 27870000.000104580075 262864330.286065936089 1 60345.361855279 2024-02-05T08:41:04.296072+00:00 19994330.286010727286 27870000.000118441880 262864330.286125481129 1 60345.361866823 2024-02-05T08:41:05.293527+00:00 19994330.286116443574 27870000.000025156885 262864330.286137908697 1 60345.361878313 2024-02-05T08:41:06.286226+00:00 19994330.286258097738 27870000.000075779855 262864330.286330193281 1 60345.361890031 2024-02-05T08:41:07.298692+00:00 19994330.285998802632 27869999.999957863241 262864330.285952955484 1 60345.361901547 2024-02-05T08:41:08.293662+00:00 19994330.286287456751 27869999.999958179891 262864330.286241948605 1 60345.361913019 2024-02-05T08:41:09.284823+00:00 19994330.286170009524 27869999.999984644353 262864330.286150962114 1 60345.361924591 2024-02-05T08:41:10.284725+00:00 19994330.285976406187 27869999.999994836748 262864330.285967558622 1 60345.361936263 2024-02-05T08:41:11.293148+00:00 19994330.286295231432 27870000.000032361597 262864330.286323904991 1 60345.361947853 2024-02-05T08:41:12.294532+00:00 19994330.286423213780 27870000.000031758100 262864330.286451280117 1 60345.361959442 2024-02-05T08:41:13.295825+00:00 19994330.286213468760 27870000.000033963472 262864330.286243736744 1 60345.361970946 2024-02-05T08:41:14.289711+00:00 19994330.286008622497 27869999.999956663698 262864330.285961598158 1 60345.361982459 2024-02-05T08:41:15.284437+00:00 19994330.286082156003 27869999.999930709600 262864330.286009162664 1 60345.361994099 2024-02-05T08:41:16.290143+00:00 19994330.285981848836 27870000.000080525875 262864330.286058664322 1 60345.362005661 2024-02-05T08:41:17.289106+00:00 19994330.286116141826 27869983.363896138966 262864313.650008589029 1 60345.362017239 2024-02-05T08:41:18.289454+00:00 19994330.286173358560 27869999.999800760299 262864330.285970449448 1 60345.362028759 2024-02-05T08:41:19.284773+00:00 19994330.286169841886 27869999.999923519790 262864330.286089658737 1 60345.362040321 2024-02-05T08:41:20.283760+00:00 19994330.286268014461 27869999.999955091625 262864330.286219418049 1 60345.362051964 2024-02-05T08:41:21.289705+00:00 19994330.286088887602 27870000.000079255551 262864330.286164432764 1 60345.362063510 2024-02-05T08:41:22.287310+00:00 19994330.286280259490 27870000.000060174614 262864330.286336719990 1 60345.362075108 2024-02-05T08:41:23.289362+00:00 19994330.286268834025 27870000.000095188618 262864330.286360323429 1 60345.362086622 2024-02-05T08:41:24.284125+00:00 19994330.286004044116 27869999.999999031425 262864330.285999387503 1 60345.362098251 2024-02-05T08:41:25.288932+00:00 19994330.286237694323 27869999.999896526337 262864330.286130517721 1 60345.362109813 2024-02-05T08:41:26.287836+00:00 19994330.286201369017 27869999.999954912812 262864330.286152571440 1 60345.362121397 2024-02-05T08:41:27.288709+00:00 19994330.286240175366 27869999.999999023974 262864330.286235511303 1 60345.362132928 2024-02-05T08:41:28.285006+00:00 19994330.285985555500 27870000.000004079193 262864330.285985946655 1 60345.362144593 2024-02-05T08:41:29.292845+00:00 19994330.286222498864 27870000.000022836030 262864330.286241620779 1 60345.362156085 2024-02-05T08:41:30.285751+00:00 19994330.286098219454 27869999.999936085194 262864330.286030590534 1 60345.362167676 2024-02-05T08:41:31.287219+00:00 19994330.286045663059 27869999.999907605350 262864330.285949587822 1 60345.362179248 2024-02-05T08:41:32.286990+00:00 19994330.285953167826 27869999.999880727381 262864330.285830199718 1 60345.362190937 2024-02-05T08:41:33.296983+00:00 19994330.286251846701 27869999.999981857836 262864330.286229997873 1 60345.362202347 2024-02-05T08:41:34.282827+00:00 19994330.286159299314 27870000.000044591725 262864330.286200195551 1 60345.362213920 2024-02-05T08:41:35.282709+00:00 19994330.286262914538 27870000.000001102686 262864330.286260306835 1 60345.362225506 2024-02-05T08:41:36.283705+00:00 19994330.285949040204 27870000.000011242926 262864330.285956591368 1 60345.362237074 2024-02-05T08:41:37.283208+00:00 19994330.286052431911 27870000.000040479004 262864330.286089211702 1 60345.362248695 2024-02-05T08:41:38.287302+00:00 19994330.286117855459 27870000.000029265881 262864330.286143422127 1 60345.362260220 2024-02-05T08:41:39.283030+00:00 19994330.286339279264 27869999.999994017184 262864330.286329597235 1 60345.362271800 2024-02-05T08:41:40.283470+00:00 19994330.285955499858 27870000.000016894192 262864330.285968691111 1 60345.362283421 2024-02-05T08:41:41.287545+00:00 19994330.286092299968 27869999.999965216964 262864330.286053836346 1 60345.362295014 2024-02-05T08:41:42.289208+00:00 19994330.286216873676 27869999.999969124794 262864330.286182314157 1 60345.362306587 2024-02-05T08:41:43.289126+00:00 19994330.286013323814 27869999.999969370663 262864330.285979002714 1 60345.362318140 2024-02-05T08:41:44.287347+00:00 19994330.286170847714 27869999.999987658113 262864330.286154806614 1 60345.362329837 2024-02-05T08:41:45.297949+00:00 19994330.286309052259 27870000.000053159893 262864330.286358535290 1 60345.362341404 2024-02-05T08:41:46.297297+00:00 19994330.286111079156 27870000.000021304935 262864330.286128699780 1 60345.362352911 2024-02-05T08:41:47.291493+00:00 19994330.286259852350 27870000.000053782016 262864330.286309957504 1 60345.362364437 2024-02-05T08:41:48.287339+00:00 19994330.286069545895 27870000.000035878271 262864330.286101728678 1 60345.362375988 2024-02-05T08:41:49.285374+00:00 19994330.285960569978 27869999.999984920025 262864330.285941779613 1 60345.362387580 2024-02-05T08:41:50.286915+00:00 19994330.286077104509 27869999.999874595553 262864330.285948008299 1 60345.362399157 2024-02-05T08:41:51.287162+00:00 19994330.286172389984 27869999.999885175377 262864330.286053866148 1 60345.362410733 2024-02-05T08:41:52.287290+00:00 19994330.286209322512 27869999.999933674932 262864330.286139279604 1 60345.362422345 2024-02-05T08:41:53.290626+00:00 19994330.286106120795 27870000.000001072884 262864330.286103487015 1 60345.362433847 2024-02-05T08:41:54.284361+00:00 19994330.286132182926 27870000.000109005719 262864330.286237508059 1 60345.362445399 2024-02-05T08:41:55.282437+00:00 19994330.286222074181 27870000.000098094344 262864330.286316484213 1 60345.362457125 2024-02-05T08:41:56.295541+00:00 19994330.286055162549 27870000.000136446208 262864330.286187887192 1 60345.362468621 2024-02-05T08:41:57.288828+00:00 19994330.286166314036 27869999.999978296459 262864330.286140918732 1 60345.362480134 2024-02-05T08:41:58.283588+00:00 19994330.286025639623 27869999.999995652586 262864330.286017596722 1 60345.362491690 2024-02-05T08:41:59.282033+00:00 19994330.286397151649 27869999.999985434115 262864330.286378890276 1 60345.362503366 2024-02-05T08:42:00.290842+00:00 19994330.285931073129 27869999.999983742833 262864330.285911113024 1 60345.362514871 2024-02-05T08:42:01.284859+00:00 19994330.286091852933 27869999.999930158257 262864330.286018311977 1 60345.362526715 2024-02-05T08:42:02.308188+00:00 19994330.285921849310 27869999.999941259623 262864330.285859405994 1 60345.362538199 2024-02-05T08:42:03.300443+00:00 19994330.286137148738 27869999.999971866608 262864330.286105334759 1 60345.362549700 2024-02-05T08:42:04.294090+00:00 19994330.286173291504 27869999.999971441925 262864330.286141037941 1 60345.362561316 2024-02-05T08:42:05.297675+00:00 19994330.286024395376 27870000.000004686415 262864330.286025375128 1 60345.362572895 2024-02-05T08:42:06.298116+00:00 19994330.286217581481 27869999.999986048788 262864330.286199927330 1 60345.362584397 2024-02-05T08:42:07.291924+00:00 19994330.286153722554 27870000.000064127147 262864330.286214172840 1 60345.362596119 2024-02-05T08:42:08.304677+00:00 19994330.286134239286 27870000.000085491687 262864330.286216050386 1 60345.362607624 2024-02-05T08:42:09.298715+00:00 19994330.286395195872 27870000.000030513853 262864330.286422014236 1 60345.362619190 2024-02-05T08:42:10.298038+00:00 19994330.286061368883 27870000.000012230128 262864330.286069899797 1 60345.362630807 2024-02-05T08:42:11.301750+00:00 19994330.286106042564 27870000.000005688518 262864330.286108046770 1 60345.362642368 2024-02-05T08:42:12.300621+00:00 19994330.285961352289 27869999.999924939126 262864330.285882592201 1 60345.362653958 2024-02-05T08:42:13.301975+00:00 19994330.286250289530 27869999.999941125512 262864330.286187708378 1 60345.362665527 2024-02-05T08:42:14.301498+00:00 19994330.285991024226 27869999.999936856329 262864330.285924166441 1 60345.362677039 2024-02-05T08:42:15.296150+00:00 19994330.286234471947 27870000.000023350120 262864330.286254137754 1 60345.362688655 2024-02-05T08:42:16.299787+00:00 19994330.286093588918 27870000.000010386109 262864330.286100268364 1 60345.362700026 2024-02-05T08:42:17.282252+00:00 19994330.286420352757 27870000.000038743019 262864330.286455392838 1 60345.362711606 2024-02-05T08:42:18.282729+00:00 19994330.286044493318 27870000.000064902008 262864330.286105692387 1 60345.362723171 2024-02-05T08:42:19.281958+00:00 19994330.286208383739 27870000.000029869378 262864330.286234557629 1 60345.362734819 2024-02-05T08:42:20.288375+00:00 19994330.286193784326 27870000.000030599535 262864330.286220699549 1 60345.362746491 2024-02-05T08:42:21.296781+00:00 19994330.286067023873 27870000.000024747103 262864330.286088049412 1 60345.362758264 2024-02-05T08:42:22.313998+00:00 19994330.286129511893 27869999.999948889017 262864330.286074697971 1 60345.362770156 2024-02-05T08:42:23.341526+00:00 19994330.286114189774 27869999.999966517091 262864330.286076992750 1 60345.362781244 2024-02-05T08:42:24.299501+00:00 19994330.286126896739 27869999.999950375408 262864330.286073565483 1 60345.362792857 2024-02-05T08:42:25.302861+00:00 19994330.286044470966 27869999.999963432550 262864330.286004215479 1 60345.362804512 2024-02-05T08:42:26.309821+00:00 19994330.286050263792 27869999.999991737306 262864330.286038309336 1 60345.362815907 2024-02-05T08:42:27.294347+00:00 19994330.286070857197 27870000.000048425049 262864330.286115586758 1 60345.362827375 2024-02-05T08:42:28.285196+00:00 19994330.286263842136 27870000.000058270991 262864330.286318421364 1 60345.362839004 2024-02-05T08:42:29.289972+00:00 19994330.286248113960 27870000.000073034316 262864330.286317467690 1 60345.362850583 2024-02-05T08:42:30.290405+00:00 19994330.286323674023 27870000.000070225447 262864330.286390185356 1 60345.362862122 2024-02-05T08:42:31.287311+00:00 19994330.286070529372 27870000.000082165003 262864330.286148995161 1 60345.362873722 2024-02-05T08:42:32.289594+00:00 19994330.286340843886 27869999.999990511686 262864330.286327660084 1 60345.362885296 2024-02-05T08:42:33.289562+00:00 19994330.286184262484 27869999.999935597181 262864330.286116153002 1 60345.362896870 2024-02-05T08:42:34.289571+00:00 19994330.285929743201 27869999.999969955534 262864330.285896003246 1 60345.362908374 2024-02-05T08:42:35.283497+00:00 19994330.286025445908 27870000.000034991652 262864330.286056727171 1 60345.362920185 2024-02-05T08:42:36.303935+00:00 19994330.286349102855 27870000.000006195158 262864330.286351621151 1 60345.362931523 2024-02-05T08:42:37.283616+00:00 19994330.285870440304 27870000.000042077154 262864330.285908818245 1 60345.362943212 2024-02-05T08:42:38.293522+00:00 19994330.286231242120 27869999.999987762421 262864330.286215305328 1 60345.362954710 2024-02-05T08:42:39.286961+00:00 19994330.286139920354 27869999.999976936728 262864330.286113142967 1 60345.362966373 2024-02-05T08:42:40.294578+00:00 19994330.286095887423 27869999.999993197620 262864330.286085397005 1 60345.362977904 2024-02-05T08:42:41.290906+00:00 19994330.286039181054 27870000.000017631799 262864330.286053121090 1 60345.362989502 2024-02-05T08:42:42.293028+00:00 19994330.286214303225 27870000.000047303736 262864330.286257892847 1 60345.363001042 2024-02-05T08:42:43.289980+00:00 19994330.285957094282 27870000.000013303012 262864330.285966694355 1 60345.363012582 2024-02-05T08:42:44.287050+00:00 19994330.286189503968 27869999.999981082976 262864330.286166876554 1 60345.363024102 2024-02-05T08:42:45.282407+00:00 19994330.286090105772 27869999.999950449914 262864330.286036849022 1 60345.363035698 2024-02-05T08:42:46.284355+00:00 19994330.286108408123 27869999.999969456345 262864330.286074161530 1 60345.363047318 2024-02-05T08:42:47.288216+00:00 19994330.286214742810 27870000.000013861805 262864330.286224901676 1 60345.363058847 2024-02-05T08:42:48.284388+00:00 19994330.285982847214 27870000.000064421445 262864330.286043584347 1 60345.363070410 2024-02-05T08:42:49.283426+00:00 19994330.286040138453 27869999.999980259687 262864330.286016702652 1 60345.363082019 2024-02-05T08:42:50.286421+00:00 19994330.286276284605 27870000.000053629279 262864330.286326229572 1 60345.363093610 2024-02-05T08:42:51.287905+00:00 19994330.285988211632 27870000.000065054744 262864330.286049574614 1 60345.363105185 2024-02-05T08:42:52.288029+00:00 19994330.286134026945 27870000.000089358538 262864330.286219686270 1 60345.363116829 2024-02-05T08:42:53.294024+00:00 19994330.285969197750 27870000.000018414110 262864330.285983920097 1 60345.363128336 2024-02-05T08:42:54.288195+00:00 19994330.286243312061 27870000.000019215047 262864330.286258846521 1 60345.363139833 2024-02-05T08:42:55.281549+00:00 19994330.286220740527 27869999.999985668808 262864330.286202698946 1 60345.363151493 2024-02-05T08:42:56.288974+00:00 19994330.286116987467 27870000.000017628074 262864330.286130934954 1 60345.363163009 2024-02-05T08:42:57.283954+00:00 19994330.286079019308 27870000.000040911138 262864330.286116242409 1 60345.363174579 2024-02-05T08:42:58.283582+00:00 19994330.286372978240 27869999.999955229461 262864330.286324530840 1 60345.363186132 2024-02-05T08:42:59.281842+00:00 19994330.286019507796 27869999.999917477369 262864330.285933285952 1 60345.363197690 2024-02-05T08:43:00.280435+00:00 19994330.286253545433 27870000.000026896596 262864330.286276727915 1 60345.363210109 2024-02-05T08:43:01.353370+00:00 19994330.285997767001 27870000.000089090317 262864330.286083161831 1 60345.363220983 2024-02-05T08:43:02.292959+00:00 19994330.286201786250 27870000.000025216490 262864330.286223292351 1 60345.363232558 2024-02-05T08:43:03.293007+00:00 19994330.286054123193 27869999.999996684492 262864330.286047130823 1 60345.363244157 2024-02-05T08:43:04.295173+00:00 19994330.286035776138 27869999.999992884696 262864330.286024957895 1 60345.363255873 2024-02-05T08:43:05.307477+00:00 19994330.286262843758 27869999.999996259809 262864330.286255389452 1 60345.363267342 2024-02-05T08:43:06.298326+00:00 19994330.286088503897 27869999.999921876937 262864330.286006689072 1 60345.363278847 2024-02-05T08:43:07.292390+00:00 19994330.286039929837 27869999.999945439398 262864330.285981655121 1 60345.363290353 2024-02-05T08:43:08.286474+00:00 19994330.286059562117 27869999.999920479953 262864330.285976350307 1 60345.363301956 2024-02-05T08:43:09.289002+00:00 19994330.285991217941 27869999.999980632216 262864330.285968154669 1 60345.363313548 2024-02-05T08:43:10.290533+00:00 19994330.286138877273 27870000.000055134296 262864330.286190330982 1 60345.363325150 2024-02-05T08:43:11.292949+00:00 19994330.286069076508 27869999.999987766147 262864330.286053150892 1 60345.363336691 2024-02-05T08:43:12.290118+00:00 19994330.286134138703 27870000.000017259270 262864330.286147713661 1 60345.363348169 2024-02-05T08:43:13.281785+00:00 19994330.286149878055 27870000.000080861151 262864330.286227047443 1 60345.363359784 2024-02-05T08:43:14.285307+00:00 19994330.286266356707 27870000.000047553331 262864330.286310225725 1 60345.363371368 2024-02-05T08:43:15.286194+00:00 19994330.286099854857 27870000.000003434718 262864330.286099582911 1 60345.363382986 2024-02-05T08:43:16.289958+00:00 19994330.286255791783 27870000.000005748123 262864330.286257863045 1 60345.363394548 2024-02-05T08:43:17.288958+00:00 19994330.286070410162 27869999.999962542206 262864330.286029249430 1 60345.363406096 2024-02-05T08:43:18.286699+00:00 19994330.286119040102 27869999.999997977167 262864330.286113321781 1 60345.363417680 2024-02-05T08:43:19.287534+00:00 19994330.286303024739 27869999.999948982149 262864330.286248296499 1 60345.363429217 2024-02-05T08:43:20.284305+00:00 19994330.286155581474 27869999.999963127077 262864330.286115020514 1 60345.363440941 2024-02-05T08:43:21.297311+00:00 19994330.286100201309 27869999.999964542687 262864330.286061048508 1 60345.363452392 2024-02-05T08:43:22.286630+00:00 19994330.286068633199 27870000.000035982579 262864330.286100924015 1 60345.363463995 2024-02-05T08:43:23.289137+00:00 19994330.286157026887 27870000.000048577785 262864330.286201894283 1 60345.363475503 2024-02-05T08:43:24.283448+00:00 19994330.286342449486 27870000.000072438270 262864330.286411195993 1 60345.363487103 2024-02-05T08:43:25.285749+00:00 19994330.286193851382 27870000.000027120113 262864330.286217272282 1 60345.363498683 2024-02-05T08:43:26.286192+00:00 19994330.286097455770 27870000.000002533197 262864330.286096304655 1 60345.363510223 2024-02-05T08:43:27.283294+00:00 19994330.286194518209 27869999.999977737665 262864330.286168575287 1 60345.363521826 2024-02-05T08:43:28.285790+00:00 19994330.286019366235 27870000.000019874424 262864330.286035537720 1 60345.363533369 2024-02-05T08:43:29.283062+00:00 19994330.286065921187 27869999.999911613762 262864330.285973846912 1 60345.363544927 2024-02-05T08:43:30.281674+00:00 19994330.286160338670 27869999.999976065010 262864330.286132723093 1 60345.363556533 2024-02-05T08:43:31.284455+00:00 19994330.286035567522 27869999.999992508441 262864330.286024391651 1 60345.363568150 2024-02-05T08:43:32.288178+00:00 19994330.286130674183 27870000.000001765788 262864330.286128729582 1 60345.363579661 2024-02-05T08:43:33.282659+00:00 19994330.286240644753 27870000.000047657639 262864330.286284595728 1 60345.363591232 2024-02-05T08:43:34.282430+00:00 19994330.286056004465 27870000.000020485371 262864330.286072790623 1 60345.363602808 2024-02-05T08:43:35.282622+00:00 19994330.286178909242 27870000.000029671937 262864330.286204904318 1 60345.363614485 2024-02-05T08:43:36.291528+00:00 19994330.286186031997 27869999.999975431710 262864330.286157786846 1 60345.363626016 2024-02-05T08:43:37.287804+00:00 19994330.285907510668 27869999.999976269901 262864330.285880088806 1 60345.363637624 2024-02-05T08:43:38.290745+00:00 19994330.286053918302 27869999.999963607639 262864330.286013841629 1 60345.363649111 2024-02-05T08:43:39.283208+00:00 19994330.286311011761 27869999.999931100756 262864330.286238402128 1 60345.363660684 2024-02-05T08:43:40.283079+00:00 19994330.286198530346 27869999.999955855310 262864330.286150693893 1 60345.363672378 2024-02-05T08:43:41.293466+00:00 19994330.286107182503 27869999.999965917319 262864330.286069393158 1 60345.363683809 2024-02-05T08:43:42.281084+00:00 19994330.286110244691 27869999.999999959022 262864330.286106526852 1 60345.363695498 2024-02-05T08:43:43.291016+00:00 19994330.286073978990 27870000.000031702220 262864330.286101996899 1 60345.363707025 2024-02-05T08:43:44.286921+00:00 19994330.286078255624 27870000.000057220459 262864330.286131769419 1 60345.363718529 2024-02-05T08:43:45.280914+00:00 19994330.286415547132 27870000.000017639250 262864330.286429494619 1 60345.363730190 2024-02-05T08:43:46.288390+00:00 19994330.286037683487 27870000.000063166022 262864330.286097168922 1 60345.363741726 2024-02-05T08:43:47.285141+00:00 19994330.286205682904 27870000.000020865351 262864330.286222845316 1 60345.363753346 2024-02-05T08:43:48.289071+00:00 19994330.286072909832 27870000.000024385750 262864330.286093592644 1 60345.363764939 2024-02-05T08:43:49.290721+00:00 19994330.286185756326 27869999.999990202487 262864330.286172270775 1 60345.363776427 2024-02-05T08:43:50.283309+00:00 19994330.286152787507 27870000.000041056424 262864330.286190152168 1 60345.363788093 2024-02-05T08:43:51.291292+00:00 19994330.285938769579 27869999.999987542629 262864330.285922616720 1 60345.363799613 2024-02-05T08:43:52.286576+00:00 19994330.286167304963 27869999.999897059053 262864330.286060661077 1 60345.363811179 2024-02-05T08:43:53.285871+00:00 19994330.286283936352 27869999.999971006066 262864330.286251246929 1 60345.363822718 2024-02-05T08:43:54.282808+00:00 19994330.285915628076 27870000.000020522624 262864330.285932481289 1 60345.363834315 2024-02-05T08:43:55.284845+00:00 19994330.286052610725 27869999.999990586191 262864330.286039501429 1 60345.363845918 2024-02-05T08:43:56.287327+00:00 19994330.286347199231 27870000.000010341406 262864330.286353856325 1 60345.363857540 2024-02-05T08:43:57.291438+00:00 19994330.286245927215 27870000.000017229468 262864330.286259472370 1 60345.363869062 2024-02-05T08:43:58.286963+00:00 19994330.286175180227 27869999.999994762242 262864330.286166250706 1 60345.363880687 2024-02-05T08:43:59.291394+00:00 19994330.286020185798 27869999.999984316528 262864330.286000818014 1 60345.363892249 2024-02-05T08:44:00.290288+00:00 19994330.286362830549 27870000.000005308539 262864330.286364436150 1 60345.363905067 2024-02-05T08:44:01.397789+00:00 19994330.286122411489 27869999.999949682504 262864330.286068409681 1 60345.363915616 2024-02-05T08:44:02.309189+00:00 19994330.286191981286 27870000.000024892390 262864330.286213159561 1 60345.363927114 2024-02-05T08:44:03.302639+00:00 19994330.285928115249 27869999.999998752028 262864330.285923182964 1 60345.363938996 2024-02-05T08:44:04.329229+00:00 19994330.286296579987 27869999.999984227121 262864330.286277115345 1 60345.363950266 2024-02-05T08:44:05.302975+00:00 19994330.285945095122 27870000.000044792891 262864330.285986185074 1 60345.363961888 2024-02-05T08:44:06.307089+00:00 19994330.286188498139 27870000.000078577548 262864330.286263406277 1 60345.363973471 2024-02-05T08:44:07.307919+00:00 19994330.286325346678 27870000.000056747347 262864330.286378383636 1 60345.363985077 2024-02-05T08:44:08.310619+00:00 19994330.286269288510 27870000.000045962632 262864330.286311537027 1 60345.363996546 2024-02-05T08:44:09.301561+00:00 19994330.286130171269 27870000.000014174730 262864330.286140650511 1 60345.364008098 2024-02-05T08:44:10.299648+00:00 19994330.286042559892 27869999.999971646816 262864330.286010533571 1 60345.364019773 2024-02-05T08:44:11.308362+00:00 19994330.286121923476 27869999.999996155500 262864330.286114394665 1 60345.364031386 2024-02-05T08:44:12.311723+00:00 19994330.285953044891 27869999.999919194728 262864330.285868555307 1 60345.364042827 2024-02-05T08:44:13.300228+00:00 19994330.285979922861 27869999.999940685928 262864330.285916924477 1 60345.364054372 2024-02-05T08:44:14.297732+00:00 19994330.286367695779 27869999.999954666942 262864330.286318659782 1 60345.364065880 2024-02-05T08:44:15.292009+00:00 19994330.286095950752 27869999.999928880483 262864330.286021143198 1 60345.364077605 2024-02-05T08:44:16.305051+00:00 19994330.286110714078 27870000.000003244728 262864330.286110281944 1 60345.364089119 2024-02-05T08:44:17.299897+00:00 19994330.286163736135 27870000.000074975193 262864330.286235034466 1 60345.364100704 2024-02-05T08:44:18.300803+00:00 19994330.286214027554 27870000.000063646585 262864330.286273986101 1 60345.364112220 2024-02-05T08:44:19.295800+00:00 19994330.286262504756 27870000.000017203391 262864330.286276012659 1 60345.364123995 2024-02-05T08:44:20.313190+00:00 19994330.286008134484 27870000.000010091811 262864330.286014556885 1 60345.364135355 2024-02-05T08:44:21.294700+00:00 19994330.286226958036 27869999.999999660999 262864330.286222934723 1 60345.364146908 2024-02-05T08:44:22.292886+00:00 19994330.286030355841 27870000.000011794269 262864330.286038458347 1 60345.364158489 2024-02-05T08:44:23.293469+00:00 19994330.286248713732 27869999.999991893768 262864330.286236912012 1 60345.364170073 2024-02-05T08:44:24.294252+00:00 19994330.285988561809 27869999.999948058277 262864330.285932928324 1 60345.364181627 2024-02-05T08:44:25.292566+00:00 19994330.286350451410 27870000.000009696931 262864330.286356449127 1 60345.364193255 2024-02-05T08:44:26.297219+00:00 19994330.285945668817 27869999.999969463795 262864330.285911440849 1 60345.364204866 2024-02-05T08:44:27.300458+00:00 19994330.286125481129 27870000.000081513077 262864330.286203294992 1 60345.364216353 2024-02-05T08:44:28.292859+00:00 19994330.286254003644 27870000.000043939799 262864330.286294221878 1 60345.364228016 2024-02-05T08:44:29.300581+00:00 19994330.286128606647 27870000.000070136040 262864330.286195039749 1 60345.364239400 2024-02-05T08:44:30.284142+00:00 19994330.286108747125 27870000.000022578984 262864330.286127626896 1 60345.364251070 2024-02-05T08:44:31.292474+00:00 19994330.286334235221 27870000.000041019171 262864330.286371558905 1 60345.364262604 2024-02-05T08:44:32.288982+00:00 19994330.286339204758 27869999.999942421913 262864330.286277920008 1 60345.364274194 2024-02-05T08:44:33.290317+00:00 19994330.285812221467 27869999.999942664057 262864330.285751193762 1 60345.364285730 2024-02-05T08:44:34.287032+00:00 19994330.286118526012 27869999.999902557582 262864330.286017388105 1 60345.364297332 2024-02-05T08:44:35.289487+00:00 19994330.285942979157 27869999.999916814268 262864330.285856097937 1 60345.364308851 2024-02-05T08:44:36.284698+00:00 19994330.286203671247 27869999.999956034124 262864330.286156028509 1 60345.364320436 2024-02-05T08:44:37.285636+00:00 19994330.286124937236 27870000.000022061169 262864330.286143302917 1 60345.364332078 2024-02-05T08:44:38.291573+00:00 19994330.285771090537 27870000.000023394823 262864330.285790801048 1 60345.364343618 2024-02-05T08:44:39.288575+00:00 19994330.286254156381 27870000.000063784420 262864330.286314249039 1 60345.364355218 2024-02-05T08:44:40.290822+00:00 19994330.286321461201 27870000.000094294548 262864330.286412060261 1 60345.364366807 2024-02-05T08:44:41.292114+00:00 19994330.285887051374 27870000.000061850995 262864330.285945206881 1 60345.364378271 2024-02-05T08:44:42.282585+00:00 19994330.286184463650 27870000.000043869019 262864330.286224633455 1 60345.364389971 2024-02-05T08:44:43.293491+00:00 19994330.286196313798 27869999.999975267798 262864330.286167889833 1 60345.364401552 2024-02-05T08:44:44.294136+00:00 19994330.286056362092 27869999.999831069261 262864330.285883754492 1 60345.364413192 2024-02-05T08:44:45.299785+00:00 19994330.286148250103 27870000.000045292079 262864330.286189854145 1 60345.364424656 2024-02-05T08:44:46.290312+00:00 19994330.286345865577 27869999.999946519732 262864330.286288708448 1 60345.364436236 2024-02-05T08:44:47.290792+00:00 19994330.286281328648 27869999.999974273145 262864330.286251902580 1 60345.364447720 2024-02-05T08:44:48.283041+00:00 19994330.286009274423 27869999.999988164753 262864330.285993754864 1 60345.364459357 2024-02-05T08:44:49.288480+00:00 19994330.286034960300 27870000.000044789165 262864330.286076068878 1 60345.364470953 2024-02-05T08:44:50.290325+00:00 19994330.286281667650 27870000.000068176538 262864330.286346167326 1 60345.364482527 2024-02-05T08:44:51.290359+00:00 19994330.286181494594 27870000.000190511346 262864330.286368310452 1 60345.364494140 2024-02-05T08:44:52.293713+00:00 19994330.286231916398 27869999.999972157180 262864330.286200374365 1 60345.364505663 2024-02-05T08:44:53.289265+00:00 19994330.286269422621 27869999.999957755208 262864330.286223471165 1 60345.364517234 2024-02-05T08:44:54.289048+00:00 19994330.286027431488 27869999.999980829656 262864330.286004573107 1 60345.364528785 2024-02-05T08:44:55.287034+00:00 19994330.286171741784 27869999.999917343259 262864330.286085367203 1 60345.364540460 2024-02-05T08:44:56.295713+00:00 19994330.286200277507 27869999.999908585101 262864330.286105185747 1 60345.364551920 2024-02-05T08:44:57.285921+00:00 19994330.286127462983 27870000.000008728355 262864330.286132514477 1 60345.364563532 2024-02-05T08:44:58.289133+00:00 19994330.286092154682 27870000.000059682876 262864330.286148160696 1 60345.364575228 2024-02-05T08:44:59.299724+00:00 19994330.286084998399 27869999.999976713210 262864330.286058038473 1 60345.364586689 2024-02-05T08:45:00.289935+00:00 19994330.286494847387 27870000.000069897622 262864330.286561042070 1 60345.364598243 2024-02-05T08:45:01.288180+00:00 19994330.285930287093 27870000.000021375716 262864330.285947948694 1 60345.364611827 2024-02-05T08:45:02.461842+00:00 19994330.286098238081 27870000.000059027225 262864330.286153584719 1 60345.364621624 2024-02-05T08:45:03.308338+00:00 19994330.286156658083 27870000.000108867884 262864330.286261826754 1 60345.364633376 2024-02-05T08:45:04.323688+00:00 19994330.286190535873 27870000.000002216548 262864330.286189049482 1 60345.364644729 2024-02-05T08:45:05.304589+00:00 19994330.286099530756 27869999.999986872077 262864330.286082714796 1 60345.364656240 2024-02-05T08:45:06.299098+00:00 19994330.286059439182 27869999.999979238957 262864330.286034971476 1 60345.364667998 2024-02-05T08:45:07.314992+00:00 19994330.286126792431 27869999.999963887036 262864330.286086976528 1 60345.364679379 2024-02-05T08:45:08.298365+00:00 19994330.286119241267 27870000.000001594424 262864330.286117166281 1 60345.364691029 2024-02-05T08:45:09.304922+00:00 19994330.286050450057 27869999.999932553619 262864330.285979300737 1 60345.364702655 2024-02-05T08:45:10.309359+00:00 19994330.285911958665 27869999.999945882708 262864330.285854130983 1 60345.364714059 2024-02-05T08:45:11.294703+00:00 19994330.286158945411 27870000.000013634562 262864330.286168903112 1 60345.364725681 2024-02-05T08:45:12.298886+00:00 19994330.286072321236 27870000.000007785857 262864330.286076396704 1 60345.364737253 2024-02-05T08:45:13.298628+00:00 19994330.286154471338 27870000.000057831407 262864330.286208599806 1 60345.364748755 2024-02-05T08:45:14.292476+00:00 19994330.286113601178 27870000.000024866313 262864330.286134749651 1 60345.364760394 2024-02-05T08:45:15.298053+00:00 19994330.286236502230 27869999.999987505376 262864330.286220312119 1 60345.364771902 2024-02-05T08:45:16.292326+00:00 19994330.285947285593 27869999.999980915338 262864330.285924524069 1 60345.364783652 2024-02-05T08:45:17.307522+00:00 19994330.286249805242 27869999.999992698431 262864330.286238819361 1 60345.364795025 2024-02-05T08:45:18.290219+00:00 19994330.285937778652 27869999.999949030578 262864330.285883128643 1 60345.364806648 2024-02-05T08:45:19.294379+00:00 19994330.286192968488 27869999.999973833561 262864330.286163091660 1 60345.364818179 2024-02-05T08:45:20.290655+00:00 19994330.285867590457 27870000.000050239265 262864330.285914152861 1 60345.364829717 2024-02-05T08:45:21.287533+00:00 19994330.286187674850 27870000.000070825219 262864330.286254793406 1 60345.364841338 2024-02-05T08:45:22.291584+00:00 19994330.286318220198 27870000.000061415136 262864330.286375939846 1 60345.364852894 2024-02-05T08:45:23.290065+00:00 19994330.286446787417 27870000.000083710998 262864330.286526799202 1 60345.364864443 2024-02-05T08:45:24.287933+00:00 19994330.286157604307 27870000.000015348196 262864330.286169260740 1 60345.364876028 2024-02-05T08:45:25.288847+00:00 19994330.286308161914 27870000.000034932047 262864330.286339402199 1 60345.364887618 2024-02-05T08:45:26.290145+00:00 19994330.286096695811 27869999.999957017601 262864330.286050021648 1 60345.364899222 2024-02-05T08:45:27.292766+00:00 19994330.285965073854 27869999.999968487769 262864330.285929888487 1 60345.364910830 2024-02-05T08:45:28.295726+00:00 19994330.285934407264 27869999.999937579036 262864330.285868316889 1 60345.364922434 2024-02-05T08:45:29.298319+00:00 19994330.286461696029 27869999.999901462346 262864330.286359488964 1 60345.364933910 2024-02-05T08:45:30.289801+00:00 19994330.285859722644 27869999.999992661178 262864330.285848706961 1 60345.364945598 2024-02-05T08:45:31.299702+00:00 19994330.286144461483 27870000.000070743263 262864330.286211520433 1 60345.364957177 2024-02-05T08:45:32.300090+00:00 19994330.286091182381 27870000.000014424324 262864330.286101907492 1 60345.364968657 2024-02-05T08:45:33.291959+00:00 19994330.286182496697 27870000.000038933009 262864330.286217719316 1 60345.364980272 2024-02-05T08:45:34.295547+00:00 19994330.286160055548 27869999.999964911491 262864330.286121279001 1 60345.364991866 2024-02-05T08:45:35.297231+00:00 19994330.286204203963 27870000.000029809773 262864330.286230325699 1 60345.365003332 2024-02-05T08:45:36.287896+00:00 19994330.285962104797 27870000.000068977475 262864330.286027371883 1 60345.365014954 2024-02-05T08:45:37.292071+00:00 19994330.286176726222 27870000.000043984503 262864330.286217033863 1 60345.365026499 2024-02-05T08:45:38.289475+00:00 19994330.286216456443 27869999.999907482415 262864330.286120265722 1 60345.365038096 2024-02-05T08:45:39.291448+00:00 19994330.286142174155 27869999.999982040375 262864330.286120504141 1 60345.365049634 2024-02-05T08:45:40.288383+00:00 19994330.286221697927 27869999.999967914075 262864330.286185920238 1 60345.365061252 2024-02-05T08:45:41.292223+00:00 19994330.285877097398 27870000.000006299466 262864330.285879701376 1 60345.365072886 2024-02-05T08:45:42.297303+00:00 19994330.286392599344 27870000.000017799437 262864330.286406695843 1 60345.365084416 2024-02-05T08:45:43.293568+00:00 19994330.286132838577 27870000.000016406178 262864330.286145538092 1 60345.365096037 2024-02-05T08:45:44.297620+00:00 19994330.286180138588 27870000.000040538609 262864330.286216974258 1 60345.365107521 2024-02-05T08:45:45.289847+00:00 19994330.285792235285 27870000.000013317913 262864330.285801857710 1 60345.365119108 2024-02-05T08:45:46.290949+00:00 19994330.286177102476 27869999.999998446554 262864330.286171853542 1 60345.365130736 2024-02-05T08:45:47.295652+00:00 19994330.286270819604 27870000.000019047409 262864330.286286175251 1 60345.365142395 2024-02-05T08:45:48.302897+00:00 19994330.286165814847 27870000.000023867935 262864330.286185979843 1 60345.365153793 2024-02-05T08:45:49.287682+00:00 19994330.285803742707 27869999.999940380454 262864330.285740435123 1 60345.365165426 2024-02-05T08:45:50.292821+00:00 19994330.286284279078 27869999.999949544668 262864330.286230117083 1 60345.365177046 2024-02-05T08:45:51.296735+00:00 19994330.286180216819 27869999.999953679740 262864330.286130219698 1 60345.365188547 2024-02-05T08:45:52.290492+00:00 19994330.286055583507 27870000.000000342727 262864330.286052256823 1 60345.365200226 2024-02-05T08:45:53.299531+00:00 19994330.286235857755 27869999.999975975603 262864330.286208152771 1 60345.365211684 2024-02-05T08:45:54.289522+00:00 19994330.286000806838 27870000.000043001026 262864330.286040127277 1 60345.365223255 2024-02-05T08:45:55.289226+00:00 19994330.286078773439 27870000.000021737069 262864330.286096811295 1 60345.365234858 2024-02-05T08:45:56.291776+00:00 19994330.286261107773 27870000.000042527914 262864330.286299943924 1 60345.365246381 2024-02-05T08:45:57.287340+00:00 19994330.286213532090 27870000.000030085444 262864330.286239922047 1 60345.365257962 2024-02-05T08:45:58.287906+00:00 19994330.286138147116 27870000.000002339482 262864330.286136776209 1 60345.365269487 2024-02-05T08:45:59.283677+00:00 19994330.286241639405 27869999.999969020486 262864330.286206960678 1 60345.365281095 2024-02-05T08:46:00.286644+00:00 19994330.286169629544 27869999.999963440001 262864330.286129355431 1 60345.365292640 2024-02-05T08:46:01.284083+00:00 19994330.285910531878 27869999.999977532774 262864330.285884380341 1 60345.365305039 2024-02-05T08:46:02.355332+00:00 19994330.285983737558 27869999.999957107008 262864330.285937160254 1 60345.365316066 2024-02-05T08:46:03.308145+00:00 19994330.286045983434 27869999.999997731298 262864330.286040008068 1 60345.365327646 2024-02-05T08:46:04.308638+00:00 19994330.286111898720 27870000.000002626330 262864330.286110818386 1 60345.365339227 2024-02-05T08:46:05.309205+00:00 19994330.286188036203 27870000.000049207360 262864330.286233544350 1 60345.365350777 2024-02-05T08:46:06.307109+00:00 19994330.286198429763 27870000.000081200153 262864330.286275953054 1 60345.365362306 2024-02-05T08:46:07.303235+00:00 19994330.286138210446 27870000.000051274896 262864330.286185771227 1 60345.365373892 2024-02-05T08:46:08.304292+00:00 19994330.286260675639 27870000.000018946826 262864330.286275923252 1 60345.365385422 2024-02-05T08:46:09.300462+00:00 19994330.285869702697 27869999.999995313585 262864330.285861313343 1 60345.365397220 2024-02-05T08:46:10.319835+00:00 19994330.286444064230 27869999.999977421016 262864330.286417782307 1 60345.365408614 2024-02-05T08:46:11.304286+00:00 19994330.286145191640 27869999.999871280044 262864330.286012768745 1 60345.365420198 2024-02-05T08:46:12.305071+00:00 19994330.285984452814 27869999.999979998916 262864330.285960763693 1 60345.365431882 2024-02-05T08:46:13.314651+00:00 19994330.286186546087 27869999.999973718077 262864330.286156564951 1 60345.365443289 2024-02-05T08:46:14.300159+00:00 19994330.286213304847 27869999.999967686832 262864330.286177307367 1 60345.365455190 2024-02-05T08:46:15.328369+00:00 19994330.286076631397 27870000.000029962510 262864330.286102890968 1 60345.365466502 2024-02-05T08:46:16.305809+00:00 19994330.286119241267 27870000.000024918467 262864330.286140471697 1 60345.365478155 2024-02-05T08:46:17.312565+00:00 19994330.286261815578 27870000.000069450587 262864330.286327570677 1 60345.365489677 2024-02-05T08:46:18.308041+00:00 19994330.285885546356 27870000.000016115606 262864330.285897970200 1 60345.365501204 2024-02-05T08:46:19.304031+00:00 19994330.286382012069 27870000.000018801540 262864330.286397129297 1 60345.365512748 2024-02-05T08:46:20.301471+00:00 19994330.286063350737 27869999.999916274101 262864330.285975933075 1 60345.365524281 2024-02-05T08:46:21.297895+00:00 19994330.286165937781 27870000.000067729503 262864330.286229968071 1 60345.365535894 2024-02-05T08:46:22.301263+00:00 19994330.286074917763 27869999.999966312200 262864330.286037534475 1 60345.365547480 2024-02-05T08:46:23.302240+00:00 19994330.286276753992 27869999.999864589423 262864330.286137640476 1 60345.365558882 2024-02-05T08:46:24.287422+00:00 19994330.286134943366 27869999.999969061464 262864330.286100327969 1 60345.365570669 2024-02-05T08:46:25.305830+00:00 19994330.285997893661 27869999.999953545630 262864330.285947740078 1 60345.365582143 2024-02-05T08:46:26.297152+00:00 19994330.286201652139 27869999.999987881631 262864330.286185830832 1 60345.365593818 2024-02-05T08:46:27.305842+00:00 19994330.286191791296 27870000.000038519502 262864330.286226600409 1 60345.365605249 2024-02-05T08:46:28.293531+00:00 19994330.286218903959 27870000.000026859343 262864330.286242067814 1 60345.365616973 2024-02-05T08:46:29.306404+00:00 19994330.285987991840 27870000.000048536807 262864330.286032855511 1 60345.365628529 2024-02-05T08:46:30.304920+00:00 19994330.286083403975 27870000.000024903566 262864330.286104619503 1 60345.365640960 2024-02-05T08:46:31.378973+00:00 19994330.286241766065 27869999.999969769269 262864330.286207854748 1 60345.365651551 2024-02-05T08:46:32.293995+00:00 19994330.286231942475 27869999.999986208975 262864330.286214441061 1 60345.365663210 2024-02-05T08:46:33.301327+00:00 19994330.285835336894 27869999.999952107668 262864330.285783737898 1 60345.365674692 2024-02-05T08:46:34.293400+00:00 19994330.286291539669 27869999.999950140715 262864330.286237984896 1 60345.365686244 2024-02-05T08:46:35.291491+00:00 19994330.286162640899 27870000.000021521002 262864330.286180466413 1 60345.365697747 2024-02-05T08:46:36.285355+00:00 19994330.286174762994 27870000.000063117594 262864330.286234200001 1 60345.365709472 2024-02-05T08:46:37.298404+00:00 19994330.286105614156 27870000.000026442111 262864330.286128342152 1 60345.365720978 2024-02-05T08:46:38.292465+00:00 19994330.285952329636 27870000.000033039600 262864330.285981684923 1 60345.365732527 2024-02-05T08:46:39.290310+00:00 19994330.285891745239 27870000.000065375119 262864330.285953432322 1 60345.365744083 2024-02-05T08:46:40.288785+00:00 19994330.286330491304 27869999.999962426722 262864330.286289215088 1 60345.365755640 2024-02-05T08:46:41.287346+00:00 19994330.285998161882 27869999.999936345965 262864330.285930812359 1 60345.365767208 2024-02-05T08:46:42.286765+00:00 19994330.286113996059 27870000.000005863607 262864330.286116182804 1 60345.365778823 2024-02-05T08:46:43.290319+00:00 19994330.285921998322 27869999.999963182956 262864330.285881489515 1 60345.365790368 2024-02-05T08:46:44.287781+00:00 19994330.286254480481 27870000.000004705042 262864330.286255478859 1 60345.365802072 2024-02-05T08:46:45.298972+00:00 19994330.286215063184 27869999.999951232225 262864330.286162614822 1 60345.365813565 2024-02-05T08:46:46.291991+00:00 19994330.285939309746 27869999.999986335635 262864330.285921961069 1 60345.365825085 2024-02-05T08:46:47.287357+00:00 19994330.286198899150 27869999.999965544790 262864330.286160767078 1 60345.365836670 2024-02-05T08:46:48.288282+00:00 19994330.286161191761 27870000.000066839159 262864330.286224335432 1 60345.365848238 2024-02-05T08:46:49.287765+00:00 19994330.286042671651 27870000.000008609146 262864330.286047577858 1 60345.365859879 2024-02-05T08:46:50.293519+00:00 19994330.286052942276 27870000.000068943948 262864330.286118179560 1 60345.365871500 2024-02-05T08:46:51.297628+00:00 19994330.286110375077 27870000.000021018088 262864330.286127686501 1 60345.365882976 2024-02-05T08:46:52.289083+00:00 19994330.286141656339 27870000.000007856637 262864330.286145836115 1 60345.365894517 2024-02-05T08:46:53.286278+00:00 19994330.286045398563 27870000.000005237758 262864330.286046952009 1 60345.365906102 2024-02-05T08:46:54.287202+00:00 19994330.286010041833 27869999.999967187643 262864330.285973548889 1 60345.365917637 2024-02-05T08:46:55.283891+00:00 19994330.286064572632 27869999.999918080866 262864330.285978943110 1 60345.365929394 2024-02-05T08:46:56.299599+00:00 19994330.286106489599 27870000.000010784715 262864330.286113590002 1 60345.365940778 2024-02-05T08:46:57.283220+00:00 19994330.286167282611 27869999.999975346029 262864330.286138951778 1 60345.365952351 2024-02-05T08:46:58.283120+00:00 19994330.286137044430 27870000.000001955777 262864330.286135315895 1 60345.365963925 2024-02-05T08:46:59.283071+00:00 19994330.285929780453 27870000.000069219619 262864330.285995304585 1 60345.365975522 2024-02-05T08:47:00.285134+00:00 19994330.286127202213 27870000.000033099204 262864330.286156624556 1 60345.365987086 2024-02-05T08:47:01.284261+00:00 19994330.286268159747 27869999.999977368861 262864330.286241829395 1 60345.365999006 2024-02-05T08:47:02.314142+00:00 19994330.286004781723 27870000.000071853399 262864330.286072939634 1 60345.366010308 2024-02-05T08:47:03.290651+00:00 19994330.286182429641 27870000.000029586256 262864330.286208331585 1 60345.366021929 2024-02-05T08:47:04.294704+00:00 19994330.285909507424 27869999.999934863299 262864330.285840660334 1 60345.366033468 2024-02-05T08:47:05.291693+00:00 19994330.286270845681 27869999.999977018684 262864330.286244183779 1 60345.366045070 2024-02-05T08:47:06.294039+00:00 19994330.286134004593 27869999.999933671206 262864330.286063969135 1 60345.366056631 2024-02-05T08:47:07.292892+00:00 19994330.286253403872 27869999.999969266355 262864330.286218971014 1 60345.366068202 2024-02-05T08:47:08.292634+00:00 19994330.286197703332 27869999.999981191009 262864330.286175191402 1 60345.366079754 2024-02-05T08:47:09.290782+00:00 19994330.285873137414 27870000.000043451786 262864330.285912901163 1 60345.366091347 2024-02-05T08:47:10.292431+00:00 19994330.286178011447 27870000.000084687024 262864330.286259025335 1 60345.366102921 2024-02-05T08:47:11.292412+00:00 19994330.286283407360 27870000.000073224306 262864330.286352932453 1 60345.366114472 2024-02-05T08:47:12.290341+00:00 19994330.286143183708 27869999.999996002764 262864330.286135494709 1 60345.366126075 2024-02-05T08:47:13.292910+00:00 19994330.285952001810 27870000.000047773123 262864330.285996079445 1 60345.366137638 2024-02-05T08:47:14.291884+00:00 19994330.286331102252 27870000.000008109957 262864330.286335527897 1 60345.366149286 2024-02-05T08:47:15.298296+00:00 19994330.286166511476 27870000.000013004988 262864330.286175817251 1 60345.366160734 2024-02-05T08:47:16.287438+00:00 19994330.285961393267 27869999.999951139092 262864330.285908818245 1 60345.366172360 2024-02-05T08:47:17.291940+00:00 19994330.285996943712 27869999.999971400946 262864330.285964637995 1 60345.366183875 2024-02-05T08:47:18.286768+00:00 19994330.286241471767 27869999.999989822507 262864330.286227583885 1 60345.366195462 2024-02-05T08:47:19.287940+00:00 19994330.286370564252 27869999.999971255660 262864330.286338150501 1 60345.366207089 2024-02-05T08:47:20.292537+00:00 19994330.286077380180 27870000.000005479902 262864330.286079168320 1 60345.366218576 2024-02-05T08:47:21.284947+00:00 19994330.286174278706 27870000.000030465424 262864330.286201030016 1 60345.366230132 2024-02-05T08:47:22.283421+00:00 19994330.286075580865 27870000.000052094460 262864330.286123991013 1 60345.366241733 2024-02-05T08:47:23.285740+00:00 19994330.286217581481 27870000.000101935118 262864330.286315798759 1 60345.366253290 2024-02-05T08:47:24.284249+00:00 19994330.286312583834 27870000.000035051256 262864330.286343932152 1 60345.366264872 2024-02-05T08:47:25.284955+00:00 19994330.285988021642 27869999.999975096434 262864330.285959422588 1 60345.366276483 2024-02-05T08:47:26.288159+00:00 19994330.286198306829 27870000.000026233494 262864330.286220848560 1 60345.366288059 2024-02-05T08:47:27.288299+00:00 19994330.285812035203 27869999.999987028539 262864330.285795390606 1 60345.366299624 2024-02-05T08:47:28.287521+00:00 19994330.286490533501 27869999.999974690378 262864330.286461532116 1 60345.366311135 2024-02-05T08:47:29.282097+00:00 19994330.285907410085 27869999.999936465174 262864330.285840183496 1 60345.366322725 2024-02-05T08:47:30.283433+00:00 19994330.286211296916 27869999.999981500208 262864330.286189079285 1 60345.366334321 2024-02-05T08:47:31.285299+00:00 19994330.285884641111 27870000.000012479722 262864330.285893440247 1 60345.366345857 2024-02-05T08:47:32.282029+00:00 19994330.286169160157 27870000.000057261437 262864330.286222726107 1 60345.366357467 2024-02-05T08:47:33.285146+00:00 19994330.286193374544 27870000.000077217817 262864330.286266893148 1 60345.366369026 2024-02-05T08:47:34.283868+00:00 19994330.286218307912 27870000.000050012022 262864330.286264628172 1 60345.366380616 2024-02-05T08:47:35.285241+00:00 19994330.286178931594 27870000.000050827861 262864330.286226093769 1 60345.366392125 2024-02-05T08:47:36.279648+00:00 19994330.286101553589 27870000.000003356487 262864330.286101222038 1 60345.366403787 2024-02-05T08:47:37.287230+00:00 19994330.286139164120 27869999.999963320792 262864330.286098778248 1 60345.366415338 2024-02-05T08:47:38.285199+00:00 19994330.286186292768 27869999.999924767762 262864330.286107361317 1 60345.366426922 2024-02-05T08:47:39.286108+00:00 19994330.286051914096 27869999.999966684729 262864330.286014914513 1 60345.366438503 2024-02-05T08:47:40.286712+00:00 19994330.286187618971 27869999.999944794923 262864330.286128729582 1 60345.366450071 2024-02-05T08:47:41.286140+00:00 19994330.286171384156 27869999.999950975180 262864330.286118656397 1 60345.366461681 2024-02-05T08:47:42.289216+00:00 19994330.286093413830 27869999.999948106706 262864330.286037832499 1 60345.366473337 2024-02-05T08:47:43.296273+00:00 19994330.285977773368 27870000.000016860664 262864330.285990953445 1 60345.366484800 2024-02-05T08:47:44.286735+00:00 19994330.286322038621 27869999.999962985516 262864330.286281317472 1 60345.366496322 2024-02-05T08:47:45.282251+00:00 19994330.286022212356 27870000.000031195581 262864330.286049723625 1 60345.366507918 2024-02-05T08:47:46.284139+00:00 19994330.286061521620 27870000.000005263835 262864330.286063104868 1 60345.366519487 2024-02-05T08:47:47.283621+00:00 19994330.286280058324 27869999.999994721264 262864330.286271095276 1 60345.366531062 2024-02-05T08:47:48.283742+00:00 19994330.286055602133 27869999.999962605536 262864330.286014497280 1 60345.366542686 2024-02-05T08:47:49.288095+00:00 19994330.286103110760 27869999.999952662736 262864330.286052078009 1 60345.366554196 2024-02-05T08:47:50.282520+00:00 19994330.286221656948 27869999.999979186803 262864330.286197155714 1 60345.366565740 2024-02-05T08:47:51.279967+00:00 19994330.286170613021 27869999.999973673373 262864330.286140590906 1 60345.366577375 2024-02-05T08:47:52.285181+00:00 19994330.286087080836 27869999.999987050891 262864330.286070466042 1 60345.366588945 2024-02-05T08:47:53.284817+00:00 19994330.285986289382 27870000.000003688037 262864330.285986304283 1 60345.366600507 2024-02-05T08:47:54.283843+00:00 19994330.286075163633 27870000.000039052218 262864330.286110520363 1 60345.366612042 2024-02-05T08:47:55.280401+00:00 19994330.286263633519 27870000.000051084906 262864330.286311030388 1 60345.366623784 2024-02-05T08:47:56.294947+00:00 19994330.285960234702 27870000.000050570816 262864330.286007106304 1 60345.366635266 2024-02-05T08:47:57.286938+00:00 19994330.286175269634 27870000.000027678907 262864330.286199271679 1 60345.366646793 2024-02-05T08:47:58.282898+00:00 19994330.286254018545 27870000.000003468245 262864330.286253780127 1 60345.366658373 2024-02-05T08:47:59.283413+00:00 19994330.286269202828 27869999.999944444746 262864330.286209940910 1 60345.366670235 2024-02-05T08:48:00.308284+00:00 19994330.286153275520 27870000.000003118068 262864330.286152720451 1 60345.366681745 2024-02-05T08:48:01.302748+00:00 19994330.286276496947 27869999.999961998314 262864330.286234796047 1 60345.366693238 2024-02-05T08:48:02.295789+00:00 19994330.285842794925 27869999.999975405633 262864330.285814523697 1 60345.366704703 2024-02-05T08:48:03.286371+00:00 19994330.286145836115 27869999.999950475991 262864330.286092609167 1 60345.366716433 2024-02-05T08:48:04.299847+00:00 19994330.286212883890 27869999.999997608364 262864330.286206811666 1 60345.366727871 2024-02-05T08:48:05.288025+00:00 19994330.286300502717 27870000.000032693148 262864330.286329507828 1 60345.366739567 2024-02-05T08:48:06.298573+00:00 19994330.285948298872 27870000.000064589083 262864330.286009192467 1 60345.366751084 2024-02-05T08:48:07.293623+00:00 19994330.285955283791 27869999.999962974340 262864330.285914570093 1 60345.366762640 2024-02-05T08:48:08.292126+00:00 19994330.286017239094 27870000.000054888427 262864330.286068439484 1 60345.366774265 2024-02-05T08:48:09.296460+00:00 19994330.286223474890 27869999.999979555607 262864330.286199331284 1 60345.366785805 2024-02-05T08:48:10.293533+00:00 19994330.286105688661 27869999.999928917736 262864330.286030918360 1 60345.366797478 2024-02-05T08:48:11.302083+00:00 19994330.286215316504 27869999.999982461333 262864330.286194086075 1 60345.366808997 2024-02-05T08:48:12.297339+00:00 19994330.286231569946 27869999.999948646873 262864330.286176532507 1 60345.366820551 2024-02-05T08:48:13.295574+00:00 19994330.286146838218 27869999.999962836504 262864330.286105990410 1 60345.366832252 2024-02-05T08:48:14.306536+00:00 19994330.285935431719 27870000.000001087785 262864330.285932809114 1 60345.366843689 2024-02-05T08:48:15.294747+00:00 19994330.286146469414 27870000.000007294118 262864330.286150068045 1 60345.366855166 2024-02-05T08:48:16.286363+00:00 19994330.286124426872 27870000.000036988407 262864330.286157727242 1 60345.366866867 2024-02-05T08:48:17.297333+00:00 19994330.285951644182 27870000.000086970627 262864330.286034911871 1 60345.366878478 2024-02-05T08:48:18.300491+00:00 19994330.286308504641 27870000.000053212047 262864330.286358028650 1 60345.366890044 2024-02-05T08:48:19.299796+00:00 19994330.286090169102 27870000.000034444034 262864330.286120921373 1 60345.366901512 2024-02-05T08:48:20.290605+00:00 19994330.286099307239 27870000.000052683055 262864330.286148309708 1 60345.366913108 2024-02-05T08:48:21.292500+00:00 19994330.286203466356 27869999.999954525381 262864330.286154299974 1 60345.366924600 2024-02-05T08:48:22.285405+00:00 19994330.286275561899 27869999.999999724329 262864330.286271601915 1 60345.366936261 2024-02-05T08:48:23.292938+00:00 19994330.285955317318 27870000.000016808510 262864330.285968422890 1 60345.366947714 2024-02-05T08:48:24.282455+00:00 19994330.286210425198 27869999.999966371804 262864330.286173105240 1 60345.366959724 2024-02-05T08:48:25.320172+00:00 19994330.286145832390 27869999.999985098839 262864330.286127239466 1 60345.366970940 2024-02-05T08:48:26.289282+00:00 19994330.286137443036 27870000.000011380762 262864330.286145120859 1 60345.366982505 2024-02-05T08:48:27.288404+00:00 19994330.285959240049 27870000.000034365803 262864330.285989910364 1 60345.366994048 2024-02-05T08:48:28.285787+00:00 19994330.286351222545 27870000.000008407980 262864330.286355942488 1 60345.367005743 2024-02-05T08:48:29.296159+00:00 19994330.285931419581 27870000.000082883984 262864330.286010593176 1 60345.367017217 2024-02-05T08:48:30.287560+00:00 19994330.286396816373 27870000.000032946467 262864330.286426067352 1 60345.367028852 2024-02-05T08:48:31.292772+00:00 19994330.286140866578 27869999.999955527484 262864330.286092698574 1 60345.367040342 2024-02-05T08:48:32.285568+00:00 19994330.285982389003 27869999.999985847622 262864330.285964548588 1 60345.367052063 2024-02-05T08:48:33.298258+00:00 19994330.285771857947 27869999.999940212816 262864330.285708367825 1 60345.367063656 2024-02-05T08:48:34.299842+00:00 19994330.286139041185 27869999.999969098717 262864330.286104440689 1 60345.367075166 2024-02-05T08:48:35.294315+00:00 19994330.285984590650 27869999.999977666885 262864330.285958588123 1 60345.367086638 2024-02-05T08:48:36.285553+00:00 19994330.286295820028 27869999.999976165593 262864330.286268293858 1 60345.367098218 2024-02-05T08:48:37.286001+00:00 19994330.285893540829 27870000.000069569796 262864330.285959392786 1 60345.367109801 2024-02-05T08:48:38.286822+00:00 19994330.286354731768 27870000.000045124441 262864330.286396145821 1 60345.367121393 2024-02-05T08:48:39.288361+00:00 19994330.286217864603 27870000.000065308064 262864330.286279469728 1 60345.367132960 2024-02-05T08:48:40.287780+00:00 19994330.286162532866 27870000.000034246594 262864330.286193072796 1 60345.367144555 2024-02-05T08:48:41.289518+00:00 19994330.286253843457 27869999.999963540584 262864330.286213696003 1 60345.367156088 2024-02-05T08:48:42.285980+00:00 19994330.285865068436 27869999.999995421618 262864330.285856783390 1 60345.367167701 2024-02-05T08:48:43.289407+00:00 19994330.286167941988 27869999.999959722161 262864330.286123961210 1 60345.367179411 2024-02-05T08:48:44.301170+00:00 19994330.286117482930 27869999.999925266951 262864330.286039054394 1 60345.367190811 2024-02-05T08:48:45.286065+00:00 19994330.286037139595 27869999.999965384603 262864330.285998821259 1 60345.367202424 2024-02-05T08:48:46.289387+00:00 19994330.285996869206 27869999.999961175025 262864330.285954356194 1 60345.367214003 2024-02-05T08:48:47.289831+00:00 19994330.286307819188 27870000.000017374754 262864330.286321491003 1 60345.367225554 2024-02-05T08:48:48.287898+00:00 19994330.286193165928 27870000.000049989671 262864330.286239445210 1 60345.367237081 2024-02-05T08:48:49.283761+00:00 19994330.286099266261 27870000.000048693269 262864330.286144256592 1 60345.367248654 2024-02-05T08:48:50.283738+00:00 19994330.286166086793 27870000.000049706548 262864330.286212086678 1 60345.367260246 2024-02-05T08:48:51.285219+00:00 19994330.286009948701 27870000.000047430396 262864330.286053687334 1 60345.367271810 2024-02-05T08:48:52.284353+00:00 19994330.286141049117 27869999.999978274107 262864330.286115616560 1 60345.367283414 2024-02-05T08:48:53.286991+00:00 19994330.286240879446 27869999.999964535236 262864330.286201715469 1 60345.367294973 2024-02-05T08:48:54.285653+00:00 19994330.286118790507 27869999.999952938408 262864330.286068022251 1 60345.367306527 2024-02-05T08:48:55.283901+00:00 19994330.286084704101 27869999.999927725643 262864330.286008745432 1 60345.367318101 2024-02-05T08:48:56.283950+00:00 19994330.286147940904 27869999.999967876822 262864330.286112129688 1 60345.367329697 2024-02-05T08:48:57.285801+00:00 19994330.286034330726 27869999.999966807663 262864330.285997450352 1 60345.367341266 2024-02-05T08:48:58.285434+00:00 19994330.286148965359 27869999.999987326562 262864330.286132603884 1 60345.367352820 2024-02-05T08:48:59.283670+00:00 19994330.285970579833 27869999.999998178333 262864330.285965055227 1 60345.367364370 2024-02-05T08:49:00.281574+00:00 19994330.286225236952 27870000.000061623752 262864330.286283165216 1 60345.367375966 2024-02-05T08:49:01.283422+00:00 19994330.286132283509 27870000.000056259334 262864330.286184847355 1 60345.367387771 2024-02-05T08:49:02.303398+00:00 19994330.286123819649 27870000.000011470169 262864330.286131590605 1 60345.367399170 2024-02-05T08:49:03.288298+00:00 19994330.286161854863 27870000.000003065914 262864330.286161243916 1 60345.367410781 2024-02-05T08:49:04.291452+00:00 19994330.286105766892 27869999.999956712127 262864330.286058783531 1 60345.367422428 2024-02-05T08:49:05.297741+00:00 19994330.286041494459 27869999.999897185713 262864330.285934984684 1 60345.367433995 2024-02-05T08:49:06.297134+00:00 19994330.286070529372 27869999.999906245619 262864330.285973072052 1 60345.367445532 2024-02-05T08:49:07.294002+00:00 19994330.286028377712 27869999.999962404370 262864330.285987079144 1 60345.367457064 2024-02-05T08:49:08.290314+00:00 19994330.286047704518 27870000.000010054559 262864330.286054044962 1 60345.367468730 2024-02-05T08:49:09.298242+00:00 19994330.286154769361 27870000.000004012138 262864330.286155104637 1 60345.367480217 2024-02-05T08:49:10.290701+00:00 19994330.286014206707 27870000.000019729137 262864330.286030232906 1 60345.367491768 2024-02-05T08:49:11.288773+00:00 19994330.286269389093 27870000.000040527433 262864330.286306232214 1 60345.367503475 2024-02-05T08:49:12.300232+00:00 19994330.286202013493 27870000.000019770116 262864330.286218076944 1 60345.367514956 2024-02-05T08:49:13.292236+00:00 19994330.286055441946 27870000.000039227307 262864330.286090970039 1 60345.367526575 2024-02-05T08:49:14.296029+00:00 19994330.286228347570 27869999.999990053475 262864330.286214709282 1 60345.367538036 2024-02-05T08:49:15.286348+00:00 19994330.285909272730 27869999.999972276390 262864330.285877853632 1 60345.367549654 2024-02-05T08:49:16.290109+00:00 19994330.286201432347 27869999.999953433871 262864330.286151170731 1 60345.367561151 2024-02-05T08:49:17.283438+00:00 19994330.286162067205 27869999.999955885112 262864330.286114275455 1 60345.367572799 2024-02-05T08:49:18.289807+00:00 19994330.286047652364 27869999.999956354499 262864330.286000311375 1 60345.367584277 2024-02-05T08:49:19.281531+00:00 19994330.286179173738 27869999.999993018806 262864330.286168515682 1 60345.367595899 2024-02-05T08:49:20.285717+00:00 19994330.286130443215 27870000.000021316111 262864330.286148071289 1 60345.367607574 2024-02-05T08:49:21.294384+00:00 19994330.286152135581 27870000.000065434724 262864330.286213874817 1 60345.367619087 2024-02-05T08:49:22.289155+00:00 19994330.286570128053 27869999.999992713332 262864330.286559164524 1 60345.367630581 2024-02-05T08:49:23.282226+00:00 19994330.286151226610 27870000.000038206577 262864330.286185741425 1 60345.367642214 2024-02-05T08:49:24.287250+00:00 19994330.286133825779 27870000.000008035451 262864330.286138176918 1 60345.367653795 2024-02-05T08:49:25.287869+00:00 19994330.286200039089 27870000.000008251518 262864330.286204606295 1 60345.367665385 2024-02-05T08:49:26.289289+00:00 19994330.285689916462 27870000.000039167702 262864330.285725384951 1 60345.367676912 2024-02-05T08:49:27.285226+00:00 19994330.285944372416 27869999.999978449196 262864330.285919129848 1 60345.367688471 2024-02-05T08:49:28.283925+00:00 19994330.285851445049 27869999.999944437295 262864330.285792201757 1 60345.367700120 2024-02-05T08:49:29.290410+00:00 19994330.286182887852 27869999.999997876585 262864330.286177068949 1 60345.367711601 2024-02-05T08:49:30.282367+00:00 19994330.286020953208 27869999.999990921468 262864330.286008179188 1 60345.367723248 2024-02-05T08:49:31.288661+00:00 19994330.286336131394 27870000.000026423484 262864330.286358863115 1 60345.367734745 2024-02-05T08:49:32.281989+00:00 19994330.286186017096 27870000.000068001449 262864330.286250323057 1 60345.367746356 2024-02-05T08:49:33.285197+00:00 19994330.286237075925 27870000.000036399812 262864330.286269783974 1 60345.367757898 2024-02-05T08:49:34.282409+00:00 19994330.286170184612 27870000.000036478043 262864330.286202967167 1 60345.367769460 2024-02-05T08:49:35.281362+00:00 19994330.286197535694 27870000.000045105815 262864330.286238968372 1 60345.367781078 2024-02-05T08:49:36.285104+00:00 19994330.286157943308 27869999.999980241060 262864330.286134481430 1 60345.367792671 2024-02-05T08:49:37.286771+00:00 19994330.286154951900 27869999.999990608543 262864330.286141872406 1 60345.367804206 2024-02-05T08:49:38.283374+00:00 19994330.285934966058 27869999.999976400286 262864330.285907655954 1 60345.367815796 2024-02-05T08:49:39.284787+00:00 19994330.286131579429 27869999.999982267618 262864330.286110162735 1 60345.367827453 2024-02-05T08:49:40.291898+00:00 19994330.286101832986 27869999.999983571470 262864330.286081731319 1 60345.367838947 2024-02-05T08:49:41.285042+00:00 19994330.286015599966 27869999.999954216182 262864330.285966128111 1 60345.367850590 2024-02-05T08:49:42.291022+00:00 19994330.285949934274 27869999.999961350113 262864330.285907596350 1 60345.367862100 2024-02-05T08:49:43.285459+00:00 19994330.286105927080 27869999.999955937266 262864330.286058187485 1 60345.367873667 2024-02-05T08:49:44.284797+00:00 19994330.286088418216 27870000.000012326986 262864330.286097049713 1 60345.367885283 2024-02-05T08:49:45.288456+00:00 19994330.286273829639 27870000.000025175512 262864330.286295324564 1 60345.367896840 2024-02-05T08:49:46.286947+00:00 19994330.286177944392 27870000.000018950552 262864330.286193192005 1 60345.367908414 2024-02-05T08:49:47.287003+00:00 19994330.285972110927 27869999.999991033226 262864330.285959452391 1 60345.367919926 2024-02-05T08:49:48.281600+00:00 19994330.286262281239 27869999.999987959862 262864330.286246538162 1 60345.367931516 2024-02-05T08:49:49.282952+00:00 19994330.286166630685 27869999.999934256077 262864330.286097198725 1 60345.367943075 2024-02-05T08:49:50.281685+00:00 19994330.286165297031 27869999.999951962382 262864330.286113560200 1 60345.367954731 2024-02-05T08:49:51.288763+00:00 19994330.285997908562 27869999.999976307154 262864330.285970509052 1 60345.367966293 2024-02-05T08:49:52.287702+00:00 19994330.285885818303 27870000.000021308661 262864330.285903424025 1 60345.367977871 2024-02-05T08:49:53.288000+00:00 19994330.286337688565 27870000.000022850931 262864330.286356866360 1 60345.367989467 2024-02-05T08:49:54.289949+00:00 19994330.285810261965 27870000.000041071326 262864330.285847634077 1 60345.368001000 2024-02-05T08:49:55.286351+00:00 19994330.286428116262 27870000.000057239085 262864330.286481678486 1 60345.368012610 2024-02-05T08:49:56.289518+00:00 19994330.286208141595 27870000.000025898218 262864330.286230355501 1 60345.368024146 2024-02-05T08:49:57.286239+00:00 19994330.286160700023 27870000.000017821789 262864330.286174833775 1 60345.368035760 2024-02-05T08:49:58.289626+00:00 19994330.286146633327 27869999.999980580062 262864330.286123514175 1 60345.368047309 2024-02-05T08:49:59.287461+00:00 19994330.286094710231 27869999.999959230423 262864330.286050260067 1 60345.368058921 2024-02-05T08:50:00.290760+00:00 19994330.286191295832 27869999.999955248088 262864330.286142826080 1 60345.368070415 2024-02-05T08:50:01.283825+00:00 19994330.286006055772 27869999.999948274344 262864330.285950630903 1 60345.368083190 2024-02-05T08:50:02.387577+00:00 19994330.286171413958 27869999.999953437597 262864330.286121159792 1 60345.368094609 2024-02-05T08:50:03.374223+00:00 19994330.286310020834 27870000.000028606504 262864330.286334931850 1 60345.368105437 2024-02-05T08:50:04.309767+00:00 19994330.286090668291 27870000.000034365803 262864330.286121338606 1 60345.368117220 2024-02-05T08:50:05.327789+00:00 19994330.286116894335 27870000.000014934689 262864330.286128133535 1 60345.368128558 2024-02-05T08:50:06.307390+00:00 19994330.286082234234 27870000.000003140420 262864330.286081671715 1 60345.368140202 2024-02-05T08:50:07.313443+00:00 19994330.286221519113 27870000.000076606870 262864330.286294400692 1 60345.368151641 2024-02-05T08:50:08.301839+00:00 19994330.286359407008 27869999.999985527247 262864330.286341220140 1 60345.368163226 2024-02-05T08:50:09.302744+00:00 19994330.285793859512 27870000.000007059425 262864330.285797238350 1 60345.368174804 2024-02-05T08:50:10.303050+00:00 19994330.286214083433 27869999.999965861440 262864330.286176234484 1 60345.368186296 2024-02-05T08:50:11.295987+00:00 19994330.286038719118 27869999.999965537339 262864330.286000579596 1 60345.368197902 2024-02-05T08:50:12.298722+00:00 19994330.286039099097 27869999.999955814332 262864330.285991191864 1 60345.368209397 2024-02-05T08:50:13.291906+00:00 19994330.286173846573 27870000.000005356967 262864330.286175519228 1 60345.368221101 2024-02-05T08:50:14.303161+00:00 19994330.286376528442 27869999.999998595566 262864330.286371439695 1 60345.368232616 2024-02-05T08:50:15.298017+00:00 19994330.286164894700 27870000.000005420297 262864330.286166608334 1 60345.368244197 2024-02-05T08:50:16.298614+00:00 19994330.286111138761 27870000.000086680055 262864330.286194115877 1 60345.368256087 2024-02-05T08:50:17.325907+00:00 19994330.286005459726 27870000.000033263117 262864330.286035031080 1 60345.368267306 2024-02-05T08:50:18.295234+00:00 19994330.286106262356 27870000.000094830990 262864330.286197394133 1 60345.368278827 2024-02-05T08:50:19.290670+00:00 19994330.285978171974 27869999.999985694885 262864330.285960167646 1 60345.368290491 2024-02-05T08:50:20.298457+00:00 19994330.286434415728 27869999.999971907586 262864330.286402612925 1 60345.368302013 2024-02-05T08:50:21.293893+00:00 19994330.286115594208 27869999.999975826591 262864330.286087721586 1 60345.368313597 2024-02-05T08:50:22.294790+00:00 19994330.286068852991 27869999.999967921525 262864330.286033093929 1 60345.368325245 2024-02-05T08:50:23.301146+00:00 19994330.285975825042 27869999.999958544970 262864330.285930663347 1 60345.368336725 2024-02-05T08:50:24.292989+00:00 19994330.286015056074 27870000.000017926097 262864330.286029309034 1 60345.368348250 2024-02-05T08:50:25.288835+00:00 19994330.286269564182 27870000.000012818724 262864330.286278694868 1 60345.368359904 2024-02-05T08:50:26.295674+00:00 19994330.285962354392 27870000.000030647963 262864330.285989284515 1 60345.368371448 2024-02-05T08:50:27.293106+00:00 19994330.286147605628 27870000.000036925077 262864330.286180824041 1 60345.368382977 2024-02-05T08:50:28.289239+00:00 19994330.286076243967 27869999.999973479658 262864330.286046028137 1 60345.368394880 2024-02-05T08:50:29.317636+00:00 19994330.286215376109 27870000.000004351139 262864330.286216020584 1 60345.368406140 2024-02-05T08:50:30.290497+00:00 19994330.286007281393 27869999.999994073063 262864330.285997658968 1 60345.368417792 2024-02-05T08:50:31.297216+00:00 19994330.286138467491 27869999.999958831817 262864330.286093622446 1 60345.368429327 2024-02-05T08:50:32.293877+00:00 19994330.286154013127 27869999.999966852367 262864330.286117166281 1 60345.368440932 2024-02-05T08:50:33.296539+00:00 19994330.286064829677 27869999.999966729432 262864330.286027878523 1 60345.368452426 2024-02-05T08:50:34.289598+00:00 19994330.286154046655 27869999.999979693443 262864330.286130070686 1 60345.368464044 2024-02-05T08:50:35.293380+00:00 19994330.286252047867 27869999.999992474914 262864330.286240845919 1 60345.368475543 2024-02-05T08:50:36.286960+00:00 19994330.286155283451 27870000.000020269305 262864330.286171853542 1 60345.368487135 2024-02-05T08:50:37.288421+00:00 19994330.286326151341 27870000.000036984682 262864330.286359429359 1 60345.368498645 2024-02-05T08:50:38.282915+00:00 19994330.285996817052 27870000.000049177557 262864330.286042302847 1 60345.368510330 2024-02-05T08:50:39.292523+00:00 19994330.286187425256 27870000.000091534108 262864330.286275267601 1 60345.368521787 2024-02-05T08:50:40.282422+00:00 19994330.286223012954 27870000.000080805272 262864330.286300122738 1 60345.368533421 2024-02-05T08:50:41.287572+00:00 19994330.286115895957 27870000.000013656914 262864330.286125838757 1 60345.368544952 2024-02-05T08:50:42.283889+00:00 19994330.286057658494 27869999.999960370362 262864330.286014318466 1 60345.368556518 2024-02-05T08:50:43.283178+00:00 19994330.286165032536 27869999.999959036708 262864330.286120384932 1 60345.368568115 2024-02-05T08:50:44.285156+00:00 19994330.286058660597 27869999.999945815653 262864330.286000788212 1 60345.368579732 2024-02-05T08:50:45.288862+00:00 19994330.286029901356 27870000.000004626811 262864330.286030828953 1 60345.368591296 2024-02-05T08:50:46.287941+00:00 19994330.286017466336 27870000.000013127923 262864330.286026895046 1 60345.368602850 2024-02-05T08:50:47.286289+00:00 19994330.285923194140 27870000.000012423843 262864330.285931915045 1 60345.368614424 2024-02-05T08:50:48.286215+00:00 19994330.286197401583 27870000.000057771802 262864330.286251455545 1 60345.368626025 2024-02-05T08:50:49.288510+00:00 19994330.286245167255 27870000.000042166561 262864330.286283642054 1 60345.368637550 2024-02-05T08:50:50.284299+00:00 19994330.286299556494 27870000.000051438808 262864330.286347299814 1 60345.368649192 2024-02-05T08:50:51.290181+00:00 19994330.286060612649 27869999.999998521060 262864330.286055415869 1 60345.368660721 2024-02-05T08:50:52.286307+00:00 19994330.286149289459 27869999.999995928258 262864330.286141514778 1 60345.368672282 2024-02-05T08:50:53.285224+00:00 19994330.285875983536 27869999.999999914318 262864330.285872191191 1 60345.368683915 2024-02-05T08:50:54.290228+00:00 19994330.286257632077 27869999.999939944595 262864330.286193877459 1 60345.368695472 2024-02-05T08:50:55.288810+00:00 19994330.285980433226 27869999.999924868345 262864330.285901606083 1 60345.368707048 2024-02-05T08:50:56.288925+00:00 19994330.286153409630 27869999.999942526221 262864330.286092251539 1 60345.368718623 2024-02-05T08:50:57.289043+00:00 19994330.286144189537 27869999.999980546534 262864330.286121040583 1 60345.368730185 2024-02-05T08:50:58.287997+00:00 19994330.286212321371 27870000.000025898218 262864330.286234527826 1 60345.368741776 2024-02-05T08:50:59.289449+00:00 19994330.286166738719 27870000.000070404261 262864330.286233425140 1 60345.368753274 2024-02-05T08:51:00.282898+00:00 19994330.286148764193 27870000.000018864870 262864330.286163926125 1 60345.368764899 2024-02-05T08:51:01.287302+00:00 19994330.286170028150 27870000.000040281564 262864330.286206632853 1 60345.368776534 2024-02-05T08:51:02.292553+00:00 19994330.286019574851 27870000.000050511211 262864330.286066383123 1 60345.368788149 2024-02-05T08:51:03.296094+00:00 19994330.286058492959 27870000.000027202070 262864330.286081999540 1 60345.368799694 2024-02-05T08:51:04.293569+00:00 19994330.286263056099 27869999.999952286482 262864330.286211639643 1 60345.368811304 2024-02-05T08:51:05.296664+00:00 19994330.286018941551 27869999.999971259385 262864330.285986512899 1 60345.368822753 2024-02-05T08:51:06.285865+00:00 19994330.285976082087 27869999.999967321754 262864330.285939723253 1 60345.368834380 2024-02-05T08:51:07.290405+00:00 19994330.286017503589 27869999.999949377030 262864330.285963177681 1 60345.368845899 2024-02-05T08:51:08.285655+00:00 19994330.286277674139 27870000.000006780028 262864330.286280781031 1 60345.368857478 2024-02-05T08:51:09.286063+00:00 19994330.286015726626 27870000.000010926276 262864330.286022961140 1 60345.368869041 2024-02-05T08:51:10.285117+00:00 19994330.286212895066 27870000.000025175512 262864330.286234378815 1 60345.368880645 2024-02-05T08:51:11.287779+00:00 19994330.286197330803 27870000.000014107674 262864330.286207735538 1 60345.368892188 2024-02-05T08:51:12.285055+00:00 19994330.286193184555 27870000.000075086951 262864330.286264598370 1 60345.368903816 2024-02-05T08:51:13.289677+00:00 19994330.286047827452 27870000.000046636909 262864330.286090761423 1 60345.368915305 2024-02-05T08:51:14.282303+00:00 19994330.286273136735 27870000.000007662922 262864330.286277115345 1 60345.368926920 2024-02-05T08:51:15.285942+00:00 19994330.286077234894 27869999.999957788736 262864330.286031335592 1 60345.368938488 2024-02-05T08:51:16.285398+00:00 19994330.286101061851 27869999.999974831939 262864330.286072224379 1 60345.368950147 2024-02-05T08:51:17.292739+00:00 19994330.286115266383 27869999.999986127019 262864330.286097675562 1 60345.368961642 2024-02-05T08:51:18.285892+00:00 19994330.286159373820 27870000.000040002167 262864330.286195665598 1 60345.368973306 2024-02-05T08:51:19.293678+00:00 19994330.286119855940 27870000.000010780990 262864330.286126941442 1 60345.368984895 2024-02-05T08:51:20.294906+00:00 19994330.286005668342 27870000.000008080155 262864330.286010056734 1 60345.368996350 2024-02-05T08:51:21.284622+00:00 19994330.286246608943 27870000.000002790242 262864330.286245703697 1 60345.369008040 2024-02-05T08:51:22.294669+00:00 19994330.285945460200 27870000.000075008720 262864330.286016762257 1 60345.369019498 2024-02-05T08:51:23.284653+00:00 19994330.286159686744 27870000.000060159713 262864330.286216169596 1 60345.369031049 2024-02-05T08:51:24.282636+00:00 19994330.286086071283 27869999.999998789281 262864330.286081165075 1 60345.369042675 2024-02-05T08:51:25.287097+00:00 19994330.286267649382 27870000.000022798777 262864330.286286741495 1 60345.369054272 2024-02-05T08:51:26.289090+00:00 19994330.285974912345 27869999.999979674816 262864330.285950899124 1 60345.369065894 2024-02-05T08:51:27.293269+00:00 19994330.286333382130 27869999.999968148768 262864330.286297827959 1 60345.369077428 2024-02-05T08:51:28.289825+00:00 19994330.286158580333 27869999.999968416989 262864330.286123305559 1 60345.369089012 2024-02-05T08:51:29.290591+00:00 19994330.286087993532 27869999.999980937690 262864330.286065220833 1 60345.369100545 2024-02-05T08:51:30.287050+00:00 19994330.286150690168 27869999.999978762120 262864330.286125749350 1 60345.369112124 2024-02-05T08:51:31.287531+00:00 19994330.286204516888 27870000.000009745359 262864330.286210566759 1 60345.369123753 2024-02-05T08:51:32.292254+00:00 19994330.286023590714 27870000.000014036894 262864330.286033928394 1 60345.369135352 2024-02-05T08:51:33.294436+00:00 19994330.285983111709 27869999.999954052269 262864330.285933464766 1 60345.369146866 2024-02-05T08:51:34.289257+00:00 19994330.286265701056 27870000.000004954636 262864330.286266952753 1 60345.369158417 2024-02-05T08:51:35.287211+00:00 19994330.286122597754 27870000.000004928559 262864330.286123812199 1 60345.369169996 2024-02-05T08:51:36.287685+00:00 19994330.286283072084 27870000.000019222498 262864330.286298602819 1 60345.369181558 2024-02-05T08:51:37.286577+00:00 19994330.286130629480 27869999.999984629452 262864330.286111563444 1 60345.369193184 2024-02-05T08:51:38.291066+00:00 19994330.286109432578 27869999.999943051487 262864330.286048769951 1 60345.369204801 2024-02-05T08:51:39.294750+00:00 19994330.285984586924 27869999.999983239919 262864330.285964131355 1 60345.369216249 2024-02-05T08:51:40.283952+00:00 19994330.286215182394 27869999.999984223396 262864330.286195725203 1 60345.369227855 2024-02-05T08:51:41.286667+00:00 19994330.286001272500 27870000.000050771981 262864330.286048352718 1 60345.369239429 2024-02-05T08:51:42.286669+00:00 19994330.286107521504 27870000.000015262514 262864330.286119073629 1 60345.369251133 2024-02-05T08:51:43.297907+00:00 19994330.286255244166 27870000.000015210360 262864330.286266744137 1 60345.369262532 2024-02-05T08:51:44.282755+00:00 19994330.286222424358 27870000.000079121441 262864330.286297857761 1 60345.369274140 2024-02-05T08:51:45.285744+00:00 19994330.286283653229 27870000.000016663224 262864330.286296606064 1 60345.369285696 2024-02-05T08:51:46.284106+00:00 19994330.286006066948 27870000.000007893890 262864330.286010265350 1 60345.369297276 2024-02-05T08:51:47.284614+00:00 19994330.286024872214 27869999.999964073300 262864330.285985231400 1 60345.369308892 2024-02-05T08:51:48.288278+00:00 19994330.286232586950 27869999.999981742352 262864330.286210626364 1 60345.369320439 2024-02-05T08:51:49.285969+00:00 19994330.286204993725 27869999.999968677759 262864330.286169975996 1 60345.369332073 2024-02-05T08:51:50.291086+00:00 19994330.286019306630 27869999.999979365617 262864330.285994976759 1 60345.369343600 2024-02-05T08:51:51.287060+00:00 19994330.286081757396 27869999.999975811690 262864330.286053866148 1 60345.369355159 2024-02-05T08:51:52.285718+00:00 19994330.286104623228 27869999.999965261668 262864330.286066174507 1 60345.369366755 2024-02-05T08:51:53.287600+00:00 19994330.285954285413 27870000.000001773238 262864330.285952389240 1 60345.369378284 2024-02-05T08:51:54.283748+00:00 19994330.286308813840 27870000.000042200089 262864330.286347329617 1 60345.369389940 2024-02-05T08:51:55.290841+00:00 19994330.286257822067 27870000.000055417418 262864330.286309570074 1 60345.369401461 2024-02-05T08:51:56.286256+00:00 19994330.286132611334 27870000.000034775585 262864330.286163687706 1 60345.369413002 2024-02-05T08:51:57.283405+00:00 19994330.286057788879 27869999.999997578561 262864330.286051690578 1 60345.369424668 2024-02-05T08:51:58.291273+00:00 19994330.286320395768 27870000.000007785857 262864330.286324471235 1 60345.369436147 2024-02-05T08:51:59.283119+00:00 19994330.286187112331 27869999.999964240938 262864330.286147654057 1 60345.369447839 2024-02-05T08:52:00.293350+00:00 19994330.286058340222 27869999.999947652221 262864330.286002308130 1 60345.369459305 2024-02-05T08:52:01.283935+00:00 19994330.286137316376 27869999.999967191368 262864330.286100804806 1 60345.369471130 2024-02-05T08:52:02.305626+00:00 19994330.286320127547 27869999.999993313104 262864330.286309748888 1 60345.369482607 2024-02-05T08:52:03.297220+00:00 19994330.286202792078 27869999.999984063208 262864330.286183148623 1 60345.369494339 2024-02-05T08:52:04.310833+00:00 19994330.286018397659 27870000.000058826059 262864330.286073535681 1 60345.369505772 2024-02-05T08:52:05.298747+00:00 19994330.286211919039 27870000.000058170408 262864330.286266386509 1 60345.369517293 2024-02-05T08:52:06.294079+00:00 19994330.286257803440 27870000.000049576163 262864330.286303699017 1 60345.369528877 2024-02-05T08:52:07.294936+00:00 19994330.285974171013 27870000.000067893416 262864330.286038368940 1 60345.369540567 2024-02-05T08:52:08.304975+00:00 19994330.286256730556 27870000.000026367605 262864330.286279410124 1 60345.369552043 2024-02-05T08:52:09.296517+00:00 19994330.285983297974 27869999.999991893768 262864330.285971492529 1 60345.369563666 2024-02-05T08:52:10.300775+00:00 19994330.286272734404 27869999.999986533076 262864330.286255568266 1 60345.369575266 2024-02-05T08:52:11.303011+00:00 19994330.285964030772 27869999.999977830797 262864330.285938173532 1 60345.369586786 2024-02-05T08:52:12.298324+00:00 19994330.286319490522 27869999.999956391752 262864330.286272197962 1 60345.369598364 2024-02-05T08:52:13.298639+00:00 19994330.286029785872 27870000.000029277056 262864330.286055356264 1 60345.369609982 2024-02-05T08:52:14.302473+00:00 19994330.286211729050 27869999.999975841492 262864330.286183863878 1 60345.369621502 2024-02-05T08:52:15.297793+00:00 19994330.286087904125 27869999.999962110072 262864330.286046326160 1 60345.369633056 2024-02-05T08:52:16.296007+00:00 19994330.286247510463 27870000.000030215830 262864330.286274045706 1 60345.369644648 2024-02-05T08:52:17.297605+00:00 19994330.286187335849 27870000.000001907349 262864330.286185562611 1 60345.369656180 2024-02-05T08:52:18.293915+00:00 19994330.285892818123 27870000.000041890889 262864330.285931020975 1 60345.369667839 2024-02-05T08:52:19.301289+00:00 19994330.286146152765 27870000.000001143664 262864330.286143600941 1 60345.369679289 2024-02-05T08:52:20.290584+00:00 19994330.286278650165 27870000.000011753291 262864330.286286711693 1 60345.369690870 2024-02-05T08:52:21.291201+00:00 19994330.286177638918 27869999.999954890460 262864330.286128818989 1 60345.369702734 2024-02-05T08:52:22.316203+00:00 19994330.286054074764 27870000.000037577003 262864330.286087960005 1 60345.369714172 2024-02-05T08:52:23.304436+00:00 19994330.286412961781 27870000.000010635704 262864330.286419898272 1 60345.369725586 2024-02-05T08:52:24.290614+00:00 19994330.286151010543 27870000.000041976571 262864330.286189287901 1 60345.369737133 2024-02-05T08:52:25.288347+00:00 19994330.286050695926 27870000.000005777925 262864330.286052793264 1 60345.369748809 2024-02-05T08:52:26.297113+00:00 19994330.286179795861 27870000.000102918595 262864330.286279022694 1 60345.369760703 2024-02-05T08:52:27.324717+00:00 19994330.286024816334 27869999.999992202967 262864330.286013305187 1 60345.369771864 2024-02-05T08:52:28.289093+00:00 19994330.286274325103 27870000.000053022057 262864330.286323636770 1 60345.369783420 2024-02-05T08:52:29.287519+00:00 19994330.285895824432 27870000.000003390014 262864330.285895526409 1 60345.369795089 2024-02-05T08:52:30.295695+00:00 19994330.286067672074 27870000.000009097159 262864330.286073058844 1 60345.369806584 2024-02-05T08:52:31.288856+00:00 19994330.286200605333 27869999.999989684671 262864330.286186605692 1 60345.369818245 2024-02-05T08:52:32.296353+00:00 19994330.286048427224 27869999.999930374324 262864330.285975098610 1 60345.369829757 2024-02-05T08:52:33.290975+00:00 19994330.286083329469 27869999.999953821301 262864330.286033451557 1 60345.369841383 2024-02-05T08:52:34.295482+00:00 19994330.285772319883 27869999.999948769808 262864330.285717397928 1 60345.369853185 2024-02-05T08:52:35.315163+00:00 19994330.285947650671 27870000.000019960105 262864330.285963922739 1 60345.369864538 2024-02-05T08:52:36.296102+00:00 19994330.285935159773 27870000.000036340207 262864330.285967797041 1 60345.369876140 2024-02-05T08:52:37.298516+00:00 19994330.286144230515 27870000.000080578029 262864330.286221116781 1 60345.369887769 2024-02-05T08:52:38.303217+00:00 19994330.286164309829 27870000.000088427216 262864330.286249041557 1 60345.369899315 2024-02-05T08:52:39.300846+00:00 19994330.286255083978 27870000.000076618046 262864330.286328017712 1 60345.369910874 2024-02-05T08:52:40.299499+00:00 19994330.286001786590 27869999.999989319593 262864330.285987436771 1 60345.369922314 2024-02-05T08:52:41.287906+00:00 19994330.286232184619 27870000.000066060573 262864330.286294549704 1 60345.369933873 2024-02-05T08:52:42.286669+00:00 19994330.286084864289 27869999.999981958419 262864330.286063134670 1 60345.369945501 2024-02-05T08:52:43.291322+00:00 19994330.286083657295 27869999.999932505190 262864330.286012470722 1 60345.369957068 2024-02-05T08:52:44.290631+00:00 19994330.286244194955 27869999.999961782247 262864330.286202281713 1 60345.369968626 2024-02-05T08:52:45.289266+00:00 19994330.286242451519 27869999.999964557588 262864330.286203324795 1 60345.369980166 2024-02-05T08:52:46.286310+00:00 19994330.286217395216 27869999.999992474914 262864330.286206185818 1 60345.369991865 2024-02-05T08:52:47.297107+00:00 19994330.286201898009 27869999.999994207174 262864330.286192417145 1 60345.370003413 2024-02-05T08:52:48.294925+00:00 19994330.286104138941 27869999.999986611307 262864330.286087065935 1 60345.370015025 2024-02-05T08:52:49.298191+00:00 19994330.286270681769 27870000.000013262033 262864330.286280244589 1 60345.370026589 2024-02-05T08:52:50.297337+00:00 19994330.286137331277 27870000.000028200448 262864330.286161839962 1 60345.370038078 2024-02-05T08:52:51.289967+00:00 19994330.285923179239 27870000.000029157847 262864330.285948634148 1 60345.370049746 2024-02-05T08:52:52.298013+00:00 19994330.286147743464 27870000.000009298325 262864330.286153346300 1 60345.370061240 2024-02-05T08:52:53.291163+00:00 19994330.286101650447 27869999.999960925430 262864330.286058872938 1 60345.370072789 2024-02-05T08:52:54.288941+00:00 19994330.286319497973 27869999.999993465841 262864330.286309272051 1 60345.370084390 2024-02-05T08:52:55.291298+00:00 19994330.286009129137 27869999.999971233308 262864330.285976678133 1 60345.370095935 2024-02-05T08:52:56.288778+00:00 19994330.286213621497 27869999.999949984252 262864330.286159932613 1 60345.370107596 2024-02-05T08:52:57.296315+00:00 19994330.286118630320 27869999.999967891723 262864330.286082834005 1 60345.370119167 2024-02-05T08:52:58.296047+00:00 19994330.285912483931 27870000.000049263239 262864330.285958051682 1 60345.370130761 2024-02-05T08:52:59.297746+00:00 19994330.286039680243 27870000.000047847629 262864330.286083847284 1 60345.370142178 2024-02-05T08:53:00.284133+00:00 19994330.286366190761 27870000.000037718564 262864330.286400228739 1 60345.370153765 2024-02-05T08:53:01.285261+00:00 19994330.286100395024 27870000.000039990991 262864330.286136686802 1 60345.370165407 2024-02-05T08:53:02.291128+00:00 19994330.286027681082 27869999.999985270202 262864330.286009252071 1 60345.370177027 2024-02-05T08:53:03.295109+00:00 19994330.286089912057 27870000.000000748783 262864330.286086976528 1 60345.370188610 2024-02-05T08:53:04.295928+00:00 19994330.286177460104 27869999.999967563897 262864330.286141335964 1 60345.370200242 2024-02-05T08:53:05.300923+00:00 19994330.286234181374 27870000.000006131828 262864330.286236613989 1 60345.370211676 2024-02-05T08:53:06.288786+00:00 19994330.285975310951 27869999.999981369823 262864330.285952985287 1 60345.370223369 2024-02-05T08:53:07.299061+00:00 19994330.286148361862 27870000.000006750226 262864330.286151409149 1 60345.370234931 2024-02-05T08:53:08.298014+00:00 19994330.286237314343 27869999.999977681786 262864330.286211311817 1 60345.370246459 2024-02-05T08:53:09.294080+00:00 19994330.286135595292 27870000.000014331192 262864330.286146223545 1 60345.370258098 2024-02-05T08:53:10.299645+00:00 19994330.286123447120 27870000.000026285648 262864330.286146044731 1 60345.370269651 2024-02-05T08:53:11.297827+00:00 19994330.286127217114 27870000.000021100044 262864330.286144614220 1 60345.370281146 2024-02-05T08:53:12.291048+00:00 19994330.286137789488 27870000.000018127263 262864330.286152213812 1 60345.370292816 2024-02-05T08:53:13.299291+00:00 19994330.286204800010 27869999.999998357147 262864330.286199450493 1 60345.370304401 2024-02-05T08:53:14.300263+00:00 19994330.286030404270 27869999.999999485910 262864330.286026209593 1 60345.370315837 2024-02-05T08:53:15.288330+00:00 19994330.286173570901 27869999.999915283173 262864330.286085158587 1 60345.370327453 2024-02-05T08:53:16.291975+00:00 19994330.286215066910 27869999.999945715070 262864330.286157071590 1 60345.370338986 2024-02-05T08:53:17.288407+00:00 19994330.286059051752 27869999.999953813851 262864330.286009162664 1 60345.370350609 2024-02-05T08:53:18.292627+00:00 19994330.285996038467 27869999.999982669950 262864330.285975009203 1 60345.370362127 2024-02-05T08:53:19.287793+00:00 19994330.286081429571 27869999.999950971454 262864330.286028712988 1 60345.370373808 2024-02-05T08:53:20.296991+00:00 19994330.286212135106 27870000.000018198043 262864330.286226660013 1 60345.370385306 2024-02-05T08:53:21.290462+00:00 19994330.286010198295 27870000.000019229949 262864330.286025732756 1 60345.370396911 2024-02-05T08:53:22.293100+00:00 19994330.286115780473 27870000.000090695918 262864330.286202788353 1 60345.370408417 2024-02-05T08:53:23.287250+00:00 19994330.286122258753 27870000.000072963536 262864330.286191523075 1 60345.370420091 2024-02-05T08:53:24.295840+00:00 19994330.286466706544 27869999.999990969896 262864330.286453992128 1 60345.370431552 2024-02-05T08:53:25.286101+00:00 19994330.286030419171 27870000.000041145831 262864330.286067873240 1 60345.370443135 2024-02-05T08:53:26.286916+00:00 19994330.286277264357 27869999.999968115240 262864330.286241680384 1 60345.370454707 2024-02-05T08:53:27.286708+00:00 19994330.286168176681 27869999.999966342002 262864330.286130845547 1 60345.370466326 2024-02-05T08:53:28.290610+00:00 19994330.285493005067 27869999.999968536198 262864330.285457849503 1 60345.370477915 2024-02-05T08:53:29.291819+00:00 19994330.286198832095 27869999.999979916960 262864330.286175042391 1 60345.370489414 2024-02-05T08:53:30.285370+00:00 19994330.286287784576 27870000.000029005110 262864330.286313086748 1 60345.370501006 2024-02-05T08:53:31.286889+00:00 19994330.286198265851 27870000.000047527254 262864330.286242097616 1 60345.370512525 2024-02-05T08:53:32.282160+00:00 19994330.286233834922 27870000.000051032752 262864330.286281168461 1 60345.370524118 2024-02-05T08:53:33.283805+00:00 19994330.286148868501 27870000.000034727156 262864330.286179900169 1 60345.370535703 2024-02-05T08:53:34.284739+00:00 19994330.286212742329 27869999.999974381179 262864330.286183416843 1 60345.370547312 2024-02-05T08:53:35.287732+00:00 19994330.286223459989 27869999.999962914735 262864330.286182701588 1 60345.370558916 2024-02-05T08:53:36.290365+00:00 19994330.286010090262 27869999.999978810549 262864330.285985201597 1 60345.370570430 2024-02-05T08:53:37.285097+00:00 19994330.286118935794 27869999.999981198460 262864330.286096423864 1 60345.370581974 2024-02-05T08:53:38.282578+00:00 19994330.286020990461 27869999.999960739166 262864330.285978049040 1 60345.370593566 2024-02-05T08:53:39.284149+00:00 19994330.286091603339 27869999.999929677695 262864330.286017566919 1 60345.370605143 2024-02-05T08:53:40.284380+00:00 19994330.286201555282 27869999.999991051853 262864330.286188930273 1 60345.370616804 2024-02-05T08:53:41.291835+00:00 19994330.286175787449 27869999.999947290868 262864330.286119371653 1 60345.370628356 2024-02-05T08:53:42.289997+00:00 19994330.286153525114 27870000.000009693205 262864330.286159515381 1 60345.370639966 2024-02-05T08:53:43.293063+00:00 19994330.286130949855 27870000.000079531223 262864330.286206781864 1 60345.370651446 2024-02-05T08:53:44.284980+00:00 19994330.286371443421 27870000.000055640936 262864330.286423385143 1 60345.370663081 2024-02-05T08:53:45.290225+00:00 19994330.286117561162 27870000.000030089170 262864330.286143958569 1 60345.370674627 2024-02-05T08:53:46.287786+00:00 19994330.286220077425 27870000.000026077032 262864330.286242455244 1 60345.370686198 2024-02-05T08:53:47.287478+00:00 19994330.286122217774 27869999.999999474734 262864330.286117970943 1 60345.370697735 2024-02-05T08:53:48.284326+00:00 19994330.286200594157 27869999.999966785312 262864330.286163687706 1 60345.370709303 2024-02-05T08:53:49.283797+00:00 19994330.286236006767 27869999.999952666461 262864330.286184996367 1 60345.370720935 2024-02-05T08:53:50.288806+00:00 19994330.286074660718 27869999.999997381121 262864330.286068350077 1 60345.370732462 2024-02-05T08:53:51.284740+00:00 19994330.286011271179 27870000.000010415912 262864330.286018013954 1 60345.370744103 2024-02-05T08:53:52.290444+00:00 19994330.286035623401 27869999.999981008470 262864330.286012947559 1 60345.370755747 2024-02-05T08:53:53.296569+00:00 19994330.286389611661 27870000.000067155808 262864330.286453068256 1 60345.370767199 2024-02-05T08:53:54.285969+00:00 19994330.286019966006 27870000.000073581934 262864330.286089837551 1 60345.370778739 2024-02-05T08:53:55.283089+00:00 19994330.286019872874 27870000.000027816743 262864330.286043971777 1 60345.370790326 2024-02-05T08:53:56.284129+00:00 19994330.286167740822 27870000.000011675060 262864330.286175727844 1 60345.370801906 2024-02-05T08:53:57.284643+00:00 19994330.286115165800 27869999.999996751547 262864330.286108225584 1 60345.370813522 2024-02-05T08:53:58.288288+00:00 19994330.286376412958 27870000.000020515174 262864330.286393225193 1 60345.370825060 2024-02-05T08:53:59.285189+00:00 19994330.285940516740 27869999.999920096248 262864330.285856932402 1 60345.370836576 2024-02-05T08:54:00.280194+00:00 19994330.285988051444 27869999.999926127493 262864330.285910487175 1 60345.370848209 2024-02-05T08:54:01.285223+00:00 19994330.286176983267 27869999.999979589134 262864330.286152869463 1 60345.370860036 2024-02-05T08:54:02.307155+00:00 19994330.286151669919 27869999.999984312803 262864330.286132305861 1 60345.370871491 2024-02-05T08:54:03.296826+00:00 19994330.286182366312 27869999.999991107732 262864330.286169797182 1 60345.370883110 2024-02-05T08:54:04.300706+00:00 19994330.286064457148 27870000.000001840293 262864330.286062598228 1 60345.370894640 2024-02-05T08:54:05.296895+00:00 19994330.286269772798 27870000.000067226589 262864330.286333322525 1 60345.370906287 2024-02-05T08:54:06.303171+00:00 19994330.286189720035 27869999.999994736165 262864330.286180734634 1 60345.370917746 2024-02-05T08:54:07.293286+00:00 19994330.285924050957 27870000.000052094460 262864330.285972446203 1 60345.370929349 2024-02-05T08:54:08.295747+00:00 19994330.286554768682 27870000.000022642314 262864330.286573708057 1 60345.370940977 2024-02-05T08:54:09.300379+00:00 19994330.285996038467 27870000.000043984503 262864330.286036342382 1 60345.370952648 2024-02-05T08:54:10.308769+00:00 19994330.286074899137 27870000.000027474016 262864330.286098688841 1 60345.370964059 2024-02-05T08:54:11.294687+00:00 19994330.286172840744 27870000.000014301389 262864330.286183446646 1 60345.370975833 2024-02-05T08:54:12.311961+00:00 19994330.286114294082 27870000.000012353063 262864330.286122947931 1 60345.370987226 2024-02-05T08:54:13.296359+00:00 19994330.286206543446 27869999.999955188483 262864330.286158025265 1 60345.370998775 2024-02-05T08:54:14.294142+00:00 19994330.286180995405 27870000.000013601035 262864330.286190897226 1 60345.371010434 2024-02-05T08:54:15.301474+00:00 19994330.286240473390 27870000.000070244074 262864330.286307036877 1 60345.371021942 2024-02-05T08:54:16.295763+00:00 19994330.285972420126 27870000.000071849674 262864330.286040574312 1 60345.371033471 2024-02-05T08:54:17.291884+00:00 19994330.286235898733 27870000.000074286014 262864330.286306500435 1 60345.371045015 2024-02-05T08:54:18.289266+00:00 19994330.286062598228 27870000.000031076372 262864330.286089986563 1 60345.371056545 2024-02-05T08:54:19.285470+00:00 19994330.286169201136 27869999.999999549240 262864330.286165058613 1 60345.371068136 2024-02-05T08:54:20.286969+00:00 19994330.286135554314 27870000.000012263656 262864330.286144137383 1 60345.371079691 2024-02-05T08:54:21.285321+00:00 19994330.286173880100 27869999.999921482056 262864330.286091655493 1 60345.371091343 2024-02-05T08:54:22.292020+00:00 19994330.286187056452 27869999.999946631491 262864330.286129981279 1 60345.371102888 2024-02-05T08:54:23.289498+00:00 19994330.286158148199 27869999.999943986535 262864330.286098420620 1 60345.371114480 2024-02-05T08:54:24.291057+00:00 19994330.286105509847 27869999.999935690314 262864330.286037504673 1 60345.371126082 2024-02-05T08:54:25.293516+00:00 19994330.286315318197 27870000.000002074987 262864330.286313712597 1 60345.371137680 2024-02-05T08:54:26.295561+00:00 19994330.286251626909 27869999.999981835485 262864330.286229759455 1 60345.371149098 2024-02-05T08:54:27.282008+00:00 19994330.286063894629 27870000.000005479902 262864330.286065697670 1 60345.371160753 2024-02-05T08:54:28.289063+00:00 19994330.286120340228 27870000.000009760261 262864330.286126434803 1 60345.371172310 2024-02-05T08:54:29.287616+00:00 19994330.286226958036 27870000.000006575137 262864330.286229848862 1 60345.371183995 2024-02-05T08:54:30.297144+00:00 19994330.286151234061 27869999.999991055578 262864330.286138594151 1 60345.371195544 2024-02-05T08:54:31.294994+00:00 19994330.286145117134 27870000.000000413507 262864330.286141842604 1 60345.371207105 2024-02-05T08:54:32.293912+00:00 19994330.285986464471 27869999.999997340143 262864330.285980105400 1 60345.371218594 2024-02-05T08:54:33.286509+00:00 19994330.286139786243 27869999.999967731535 262864330.286103814840 1 60345.371230126 2024-02-05T08:54:34.282941+00:00 19994330.286179270595 27869999.999999180436 262864330.286174744368 1 60345.371241716 2024-02-05T08:54:35.284286+00:00 19994330.286111552268 27870000.000013586134 262864330.286121457815 1 60345.371253360 2024-02-05T08:54:36.290262+00:00 19994330.286053031683 27870000.000007357448 262864330.286056697369 1 60345.371264909 2024-02-05T08:54:37.288136+00:00 19994330.286052890122 27870000.000059224665 262864330.286108404398 1 60345.371276455 2024-02-05T08:54:38.285704+00:00 19994330.286121472716 27870000.000006005168 262864330.286123812199 1 60345.371288053 2024-02-05T08:54:39.287785+00:00 19994330.286195788532 27869999.999999348074 262864330.286191433668 1 60345.371299573 2024-02-05T08:54:40.283137+00:00 19994330.286303468049 27869999.999979503453 262864330.286279261112 1 60345.371311175 2024-02-05T08:54:41.285489+00:00 19994330.286119133234 27869999.999986309558 262864330.286101758480 1 60345.371322729 2024-02-05T08:54:42.283749+00:00 19994330.286019884050 27869999.999921943992 262864330.285938143730 1 60345.371334312 2024-02-05T08:54:43.284514+00:00 19994330.286300033331 27869999.999953363091 262864330.286249697208 1 60345.371345861 2024-02-05T08:54:44.282375+00:00 19994330.286198571324 27869999.999949581921 262864330.286144435406 1 60345.371357481 2024-02-05T08:54:45.286310+00:00 19994330.285946454853 27870000.000003486872 262864330.285946249962 1 60345.371369023 2024-02-05T08:54:46.283589+00:00 19994330.286109358072 27870000.000014413148 262864330.286120086908 1 60345.371380589 2024-02-05T08:54:47.282893+00:00 19994330.285981260240 27869999.999955706298 262864330.285933285952 1 60345.371392203 2024-02-05T08:54:48.286391+00:00 19994330.286101136357 27870000.000032287091 262864330.286129713058 1 60345.371403746 2024-02-05T08:54:49.283637+00:00 19994330.286346592009 27870000.000037737191 262864330.286380618811 1 60345.371415388 2024-02-05T08:54:50.289548+00:00 19994330.285978265107 27869999.999987848103 262864330.285962402821 1 60345.371426981 2024-02-05T08:54:51.291203+00:00 19994330.285990294069 27870000.000041481107 262864330.286028087139 1 60345.371438453 2024-02-05T08:54:52.282356+00:00 19994330.285913068801 27869999.999985277653 262864330.285894662142 1 60345.371450064 2024-02-05T08:54:53.285514+00:00 19994330.286401309073 27870000.000015933067 262864330.286413550377 1 60345.371461661 2024-02-05T08:54:54.287517+00:00 19994330.286141496152 27869999.999923769385 262864330.286061555147 1 60345.371473220 2024-02-05T08:54:55.286239+00:00 19994330.285918876529 27869999.999922011048 262864330.285837173462 1 60345.371484737 2024-02-05T08:54:56.281260+00:00 19994330.286031484604 27869999.999947026372 262864330.285974800587 1 60345.371496321 2024-02-05T08:54:57.282157+00:00 19994330.286101948470 27869999.999985955656 262864330.286084204912 1 60345.371507887 2024-02-05T08:54:58.281464+00:00 19994330.286150421947 27870000.000017885119 262864330.286164611578 1 60345.371519522 2024-02-05T08:54:59.286691+00:00 19994330.286118611693 27870000.000041712075 262864330.286156654358 1 60345.371531077 2024-02-05T08:55:00.285006+00:00 19994330.286251731217 27870000.000044438988 262864330.286292463541 1 60345.371542609 2024-02-05T08:55:01.281433+00:00 19994330.286256387830 27870000.000025581568 262864330.286278247833 1 60345.371554339 2024-02-05T08:55:02.294936+00:00 19994330.286039564759 27869999.999975316226 262864330.286011189222 1 60345.371566016 2024-02-05T08:55:03.303787+00:00 19994330.286264866590 27870000.000028818846 262864330.286289989948 1 60345.371577508 2024-02-05T08:55:04.296699+00:00 19994330.286122441292 27869999.999971427023 262864330.286090165377 1 60345.371589264 2024-02-05T08:55:05.312436+00:00 19994330.286229439080 27870000.000026535243 262864330.286252260208 1 60345.371600610 2024-02-05T08:55:06.292725+00:00 19994330.286020591855 27869999.999965462834 262864330.285982370377 1 60345.371612251 2024-02-05T08:55:07.298488+00:00 19994330.286413531750 27870000.000065986067 262864330.286475807428 1 60345.371623899 2024-02-05T08:55:08.304839+00:00 19994330.285946458578 27870000.000030703843 262864330.285973459482 1 60345.371635269 2024-02-05T08:55:09.287224+00:00 19994330.286139272153 27869999.999999403954 262864330.286134988070 1 60345.371646847 2024-02-05T08:55:10.287588+00:00 19994330.286031030118 27869999.999988984317 262864330.286016315222 1 60345.371658372 2024-02-05T08:55:11.283353+00:00 19994330.286082070321 27870000.000021610409 262864330.286099970341 1 60345.371670031 2024-02-05T08:55:12.290646+00:00 19994330.286300502717 27869999.999995015562 262864330.286291837692 1 60345.371681551 2024-02-05T08:55:13.286047+00:00 19994330.286226317286 27870000.000015322119 262864330.286237955093 1 60345.371693228 2024-02-05T08:55:14.294949+00:00 19994330.285861179233 27869999.999993674457 262864330.285851180553 1 60345.371704741 2024-02-05T08:55:15.289675+00:00 19994330.286387193948 27869999.999982248992 262864330.286365747452 1 60345.371716339 2024-02-05T08:55:16.291696+00:00 19994330.286044847220 27869999.999947816133 262864330.285988956690 1 60345.371727957 2024-02-05T08:55:17.295492+00:00 19994330.285971250385 27869999.999886836857 262864330.285854399204 1 60345.371739381 2024-02-05T08:55:18.282469+00:00 19994330.286175105721 27869999.999974351376 262864330.286145746708 1 60345.371750998 2024-02-05T08:55:19.286237+00:00 19994330.286167930812 27869999.999984722584 262864330.286148935556 1 60345.371762584 2024-02-05T08:55:20.287285+00:00 19994330.286177121103 27870000.000046394765 262864330.286219835281 1 60345.371774257 2024-02-05T08:55:21.295780+00:00 19994330.285995919257 27869999.999991629273 262864330.285983860493 1 60345.371785736 2024-02-05T08:55:22.287586+00:00 19994330.285998318344 27870000.000061035156 262864330.286055654287 1 60345.371797325 2024-02-05T08:55:23.288883+00:00 19994330.286209102720 27870000.000004060566 262864330.286209464073 1 60345.371808915 2024-02-05T08:55:24.290284+00:00 19994330.286219574511 27870000.000005487353 262864330.286221355200 1 60345.371820432 2024-02-05T08:55:25.285347+00:00 19994330.286258194596 27869999.999996267259 262864330.286250770092 1 60345.371832049 2024-02-05T08:55:26.288988+00:00 19994330.286057345569 27870000.000006631017 262864330.286060273647 1 60345.371843576 2024-02-05T08:55:27.285011+00:00 19994330.285953257233 27869999.999936051667 262864330.285885602236 1 60345.371855118 2024-02-05T08:55:28.282172+00:00 19994330.286016967148 27869999.999991234392 262864330.286004513502 1 60345.371866760 2024-02-05T08:55:29.288088+00:00 19994330.286153435707 27869999.999991424382 262864330.286141157150 1 60345.371878290 2024-02-05T08:55:30.284249+00:00 19994330.286229282618 27870000.000034373254 262864330.286259949207 1 60345.371889863 2024-02-05T08:55:31.284178+00:00 19994330.286112263799 27870000.000012706965 262864330.286121249199 1 60345.371901438 2024-02-05T08:55:32.284261+00:00 19994330.286167591810 27870000.000035203993 262864330.286199092865 1 60345.371913096 2024-02-05T08:55:33.291476+00:00 19994330.286031167954 27870000.000058490783 262864330.286085963249 1 60345.371924595 2024-02-05T08:55:34.284997+00:00 19994330.286091748625 27870000.000035285950 262864330.286123335361 1 60345.371936189 2024-02-05T08:55:35.286691+00:00 19994330.286217454821 27869999.999992951751 262864330.286206722260 1 60345.371947779 2024-02-05T08:55:36.288117+00:00 19994330.286165527999 27869999.999975953251 262864330.286137789488 1 60345.371959280 2024-02-05T08:55:37.281828+00:00 19994330.286140233278 27869999.999906223267 262864330.286042749882 1 60345.371970999 2024-02-05T08:55:38.294320+00:00 19994330.286130126566 27869999.999956954271 262864330.286083400249 1 60345.371982603 2024-02-05T08:55:39.296886+00:00 19994330.286106511950 27869999.999958019704 262864330.286060810089 1 60345.371994035 2024-02-05T08:55:40.284618+00:00 19994330.285982146859 27869999.999972440302 262864330.285950899124 1 60345.372005675 2024-02-05T08:55:41.290334+00:00 19994330.286156173795 27869999.999986737967 262864330.286139219999 1 60345.372017201 2024-02-05T08:55:42.286152+00:00 19994330.286130774766 27870000.000047661364 262864330.286174744368 1 60345.372028790 2024-02-05T08:55:43.287449+00:00 19994330.285820234567 27870000.000059913844 262864330.285876452923 1 60345.372040339 2024-02-05T08:55:44.285293+00:00 19994330.286101281643 27870000.000072669238 262864330.286170244217 1 60345.372051892 2024-02-05T08:55:45.283434+00:00 19994330.286076698452 27870000.000048354268 262864330.286121338606 1 60345.372063461 2024-02-05T08:55:46.283034+00:00 19994330.286119263619 27869999.999952852726 262864330.286068409681 1 60345.372075048 2024-02-05T08:55:47.284144+00:00 19994330.286291509867 27869999.999995023012 262864330.286282837391 1 60345.372086652 2024-02-05T08:55:48.286680+00:00 19994330.285945039243 27869999.999939531088 262864330.285880863667 1 60345.372098214 2024-02-05T08:55:49.285731+00:00 19994330.286113988608 27869999.999940570444 262864330.286050856113 1 60345.372109747 2024-02-05T08:55:50.282130+00:00 19994330.286297164857 27869999.999958578497 262864330.286252051592 1 60345.372121403 2024-02-05T08:55:51.289201+00:00 19994330.286063414067 27869999.999945364892 262864330.286005079746 1 60345.372132959 2024-02-05T08:55:52.287682+00:00 19994330.286249920726 27869999.999987401068 262864330.286233603954 1 60345.372144468 2024-02-05T08:55:53.282069+00:00 19994330.286290749907 27870000.000048730522 262864330.286335766315 1 60345.372156130 2024-02-05T08:55:54.289598+00:00 19994330.285937633365 27870000.000033993274 262864330.285967946053 1 60345.372167614 2024-02-05T08:55:55.281821+00:00 19994330.286028400064 27869999.999993078411 262864330.286017775536 1 60345.372179179 2024-02-05T08:55:56.281108+00:00 19994330.285956371576 27870000.000026430935 262864330.285979121923 1 60345.372190768 2024-02-05T08:55:57.282388+00:00 19994330.286374490708 27869999.999943450093 262864330.286314219236 1 60345.372202346 2024-02-05T08:55:58.282705+00:00 19994330.286078650504 27870000.000021476299 262864330.286096453667 1 60345.372213885 2024-02-05T08:55:59.279661+00:00 19994330.285825323313 27869999.999928627163 262864330.285750240088 1 60345.372225475 2024-02-05T08:56:00.281022+00:00 19994330.286120887846 27869999.999938137829 262864330.286055326462 1 60345.372237546 2024-02-05T08:56:01.324002+00:00 19994330.286048501730 27869999.999915670604 262864330.285960465670 1 60345.372248988 2024-02-05T08:56:02.312552+00:00 19994330.286338381469 27869999.999982792884 262864330.286317497492 1 60345.372260523 2024-02-05T08:56:03.309149+00:00 19994330.286057356745 27870000.000020354986 262864330.286074012518 1 60345.372272081 2024-02-05T08:56:04.307787+00:00 19994330.286177817732 27870000.000054594129 262864330.286228716373 1 60345.372283711 2024-02-05T08:56:05.312589+00:00 19994330.286100588739 27870000.000078819692 262864330.286175727844 1 60345.372295117 2024-02-05T08:56:06.298164+00:00 19994330.286272462457 27870000.000040769577 262864330.286309540272 1 60345.372306663 2024-02-05T08:56:07.295681+00:00 19994330.286171596497 27870000.000016171485 262864330.286184072495 1 60345.372318411 2024-02-05T08:56:08.310680+00:00 19994330.286069173366 27869999.999985985458 262864330.286051481962 1 60345.372329948 2024-02-05T08:56:09.307504+00:00 19994330.286157954484 27869999.999980159104 262864330.286134421825 1 60345.372341431 2024-02-05T08:56:10.299651+00:00 19994330.286092028022 27869999.999938573688 262864330.286026895046 1 60345.372352955 2024-02-05T08:56:11.295342+00:00 19994330.286125618964 27869999.999952826649 262864330.286074757576 1 60345.372364586 2024-02-05T08:56:12.300239+00:00 19994330.285941351205 27870000.000003270805 262864330.285940945148 1 60345.372376159 2024-02-05T08:56:13.300128+00:00 19994330.286285705864 27870000.000001471490 262864330.286283463240 1 60345.372387732 2024-02-05T08:56:14.300041+00:00 19994330.286017291248 27870000.000006660819 262864330.286020278931 1 60345.372399249 2024-02-05T08:56:15.295138+00:00 19994330.286264818162 27870000.000037051737 262864330.286298155785 1 60345.372410866 2024-02-05T08:56:16.298802+00:00 19994330.286086414009 27870000.000013392419 262864330.286096096039 1 60345.372422466 2024-02-05T08:56:17.301088+00:00 19994330.286085873842 27869999.999979320914 262864330.286061495543 1 60345.372434052 2024-02-05T08:56:18.302049+00:00 19994330.286178793758 27870000.000013042241 262864330.286188155413 1 60345.372445519 2024-02-05T08:56:19.292819+00:00 19994330.286029160023 27869999.999990511686 262864330.286015987396 1 60345.372457512 2024-02-05T08:56:20.329056+00:00 19994330.286036822945 27869999.999962639064 262864330.285995751619 1 60345.372468690 2024-02-05T08:56:21.294852+00:00 19994330.286105860025 27869999.999995451421 262864330.286097615957 1 60345.372480276 2024-02-05T08:56:22.295821+00:00 19994330.286095216870 27869999.999978490174 262864330.286069989204 1 60345.372491803 2024-02-05T08:56:23.291836+00:00 19994330.286066591740 27870000.000008273870 262864330.286071181297 1 60345.372503366 2024-02-05T08:56:24.290816+00:00 19994330.286202341318 27870000.000019498169 262864330.286218136549 1 60345.372515030 2024-02-05T08:56:25.298590+00:00 19994330.285742126405 27870000.000053297728 262864330.285791724920 1 60345.372526499 2024-02-05T08:56:26.289487+00:00 19994330.286247514188 27870000.000083595514 262864330.286327421665 1 60345.372538111 2024-02-05T08:56:27.292760+00:00 19994330.285945147276 27870000.000050488859 262864330.285991936922 1 60345.372549699 2024-02-05T08:56:28.293993+00:00 19994330.286198869348 27870000.000062853098 262864330.286258041859 1 60345.372561242 2024-02-05T08:56:29.291265+00:00 19994330.286216601729 27870000.000002179295 262864330.286215066910 1 60345.372572813 2024-02-05T08:56:30.291080+00:00 19994330.286097574979 27869999.999995112419 262864330.286089003086 1 60345.372584370 2024-02-05T08:56:31.289550+00:00 19994330.286114856601 27869999.999959550798 262864330.286070704460 1 60345.372596004 2024-02-05T08:56:32.294740+00:00 19994330.286407310516 27869999.999947968870 262864330.286351591349 1 60345.372607572 2024-02-05T08:56:33.294216+00:00 19994330.286189444363 27869999.999952126294 262864330.286137878895 1 60345.372619166 2024-02-05T08:56:34.295898+00:00 19994330.286218911409 27869999.999929375947 262864330.286144584417 1 60345.372630668 2024-02-05T08:56:35.289681+00:00 19994330.285892076790 27869999.999925225973 262864330.285813599825 1 60345.372642273 2024-02-05T08:56:36.292350+00:00 19994330.286280006170 27870000.000029202551 262864330.286305516958 1 60345.372653862 2024-02-05T08:56:37.293725+00:00 19994330.286107398570 27869999.999977424741 262864330.286081105471 1 60345.372665504 2024-02-05T08:56:38.299565+00:00 19994330.286485388875 27869999.999976240098 262864330.286457955837 1 60345.372677058 2024-02-05T08:56:39.297828+00:00 19994330.286024060100 27870000.000015240163 262864330.286035597324 1 60345.372688516 2024-02-05T08:56:40.287768+00:00 19994330.286094427109 27870000.000036664307 262864330.286127388477 1 60345.372700157 2024-02-05T08:56:41.293575+00:00 19994330.285986103117 27869999.999997045845 262864330.285979449749 1 60345.372711776 2024-02-05T08:56:42.297462+00:00 19994330.286198638380 27869999.999962899834 262864330.286157846451 1 60345.372723245 2024-02-05T08:56:43.288376+00:00 19994330.286274120212 27869999.999939713627 262864330.286210119724 1 60345.372734823 2024-02-05T08:56:44.288694+00:00 19994330.285958025604 27869999.999988172203 262864330.285942494869 1 60345.372746380 2024-02-05T08:56:45.287206+00:00 19994330.286158438772 27869999.999966993928 262864330.286121726036 1 60345.372757994 2024-02-05T08:56:46.290695+00:00 19994330.286074753851 27870000.000035088509 262864330.286106139421 1 60345.372769814 2024-02-05T08:56:47.311921+00:00 19994330.286186158657 27870000.000030498952 262864330.286212950945 1 60345.372781089 2024-02-05T08:56:48.286056+00:00 19994330.286004249007 27870000.000024203211 262864330.286024749279 1 60345.372792666 2024-02-05T08:56:49.286344+00:00 19994330.286106046289 27870000.000124387443 262864330.286226749420 1 60345.372804398 2024-02-05T08:56:50.299983+00:00 19994330.286396320909 27870000.000015974045 262864330.286408603191 1 60345.372815837 2024-02-05T08:56:51.288276+00:00 19994330.286200087517 27869999.999993395060 262864330.286189764738 1 60345.372827370 2024-02-05T08:56:52.284770+00:00 19994330.286240361631 27869999.999980606139 262864330.286217272282 1 60345.372839015 2024-02-05T08:56:53.290874+00:00 19994330.285964637995 27870000.000013060868 262864330.285973995924 1 60345.372850517 2024-02-05T08:56:54.284639+00:00 19994330.286342076957 27869999.999926086515 262864330.286264479160 1 60345.372862113 2024-02-05T08:56:55.286576+00:00 19994330.285826660693 27869999.999942496419 262864330.285765439272 1 60345.372873737 2024-02-05T08:56:56.290874+00:00 19994330.286342386156 27869999.999966930598 262864330.286305606365 1 60345.372885223 2024-02-05T08:56:57.283224+00:00 19994330.285921659321 27870000.000027980655 262864330.285945951939 1 60345.372896862 2024-02-05T08:56:58.288872+00:00 19994330.286226712167 27870000.000039950013 262864330.286262959242 1 60345.372908487 2024-02-05T08:56:59.293239+00:00 19994330.286208014935 27870000.000019721687 262864330.286224037409 1 60345.372919978 2024-02-05T08:57:00.286061+00:00 19994330.286360751837 27870000.000089216977 262864330.286446273327 1 60345.372931506 2024-02-05T08:57:01.282120+00:00 19994330.285985447466 27870000.000023644418 262864330.286005377769 1 60345.372943253 2024-02-05T08:57:02.297089+00:00 19994330.286245103925 27869999.999993920326 262864330.286235332489 1 60345.372954790 2024-02-05T08:57:03.293906+00:00 19994330.286036517471 27869999.999925497919 262864330.285958319902 1 60345.372966295 2024-02-05T08:57:04.287874+00:00 19994330.286157526076 27869999.999981999397 262864330.286135822535 1 60345.372978017 2024-02-05T08:57:05.300625+00:00 19994330.286006420851 27869999.999974150211 262864330.285976886749 1 60345.372989538 2024-02-05T08:57:06.296053+00:00 19994330.285973001271 27869999.999932687730 262864330.285901993513 1 60345.373001063 2024-02-05T08:57:07.291874+00:00 19994330.286211177707 27870000.000009927899 262864330.286217391491 1 60345.373012565 2024-02-05T08:57:08.285613+00:00 19994330.286208774894 27870000.000050958246 262864330.286256045103 1 60345.373024256 2024-02-05T08:57:09.295767+00:00 19994330.285901483148 27870000.000112704933 262864330.286010503769 1 60345.373035792 2024-02-05T08:57:10.292442+00:00 19994330.285960163921 27870000.000073436648 262864330.286029905081 1 60345.373047288 2024-02-05T08:57:11.285696+00:00 19994330.286367990077 27870000.000033382326 262864330.286397665739 1 60345.373058893 2024-02-05T08:57:12.288388+00:00 19994330.286318730563 27870000.000040821731 262864330.286355853081 1 60345.373070403 2024-02-05T08:57:13.282774+00:00 19994330.286155287176 27870000.000028766692 262864330.286180347204 1 60345.373082038 2024-02-05T08:57:14.288118+00:00 19994330.285906702280 27869999.999951682985 262864330.285854697227 1 60345.373093572 2024-02-05T08:57:15.284672+00:00 19994330.286114584655 27869999.999957717955 262864330.286068588495 1 60345.373105111 2024-02-05T08:57:16.281599+00:00 19994330.285977855325 27869999.999939117581 262864330.285913288593 1 60345.373116695 2024-02-05T08:57:17.282489+00:00 19994330.286314316094 27869999.999966386706 262864330.286276996136 1 60345.373128316 2024-02-05T08:57:18.286496+00:00 19994330.285945475101 27869999.999967169017 262864330.285908937454 1 60345.373139883 2024-02-05T08:57:19.285925+00:00 19994330.286176044494 27870000.000015087426 262864330.286187440157 1 60345.373151415 2024-02-05T08:57:20.282258+00:00 19994330.285960797220 27870000.000039573759 262864330.285996675491 1 60345.373163036 2024-02-05T08:57:21.286320+00:00 19994330.286036640406 27870000.000084575266 262864330.286117523909 1 60345.373174563 2024-02-05T08:57:22.282232+00:00 19994330.286209382117 27870000.000014808029 262864330.286220490932 1 60345.373186179 2024-02-05T08:57:23.285927+00:00 19994330.286537572742 27869999.999917101115 262864330.286450982094 1 60345.373197752 2024-02-05T08:57:24.285751+00:00 19994330.286251742393 27869999.999995566905 262864330.286243617535 1 60345.373209347 2024-02-05T08:57:25.287578+00:00 19994330.285819076002 27869999.999914329499 262864330.285729706287 1 60345.373220935 2024-02-05T08:57:26.288755+00:00 19994330.286106899381 27869999.999957665801 262864330.286060869694 1 60345.373232525 2024-02-05T08:57:27.290194+00:00 19994330.285655073822 27870000.000066034496 262864330.285717427731 1 60345.373244100 2024-02-05T08:57:28.290229+00:00 19994330.286114245653 27869999.999964945018 262864330.286075502634 1 60345.373255671 2024-02-05T08:57:29.290017+00:00 19994330.286051336676 27870000.000021316111 262864330.286068946123 1 60345.373267231 2024-02-05T08:57:30.288760+00:00 19994330.286142021418 27870000.000019401312 262864330.286157727242 1 60345.373278731 2024-02-05T08:57:31.282396+00:00 19994330.286157503724 27870000.000043224543 262864330.286197006702 1 60345.373290325 2024-02-05T08:57:32.284084+00:00 19994330.285940710455 27870000.000047836453 262864330.285984843969 1 60345.373302003 2024-02-05T08:57:33.293064+00:00 19994330.286004260182 27870000.000028375536 262864330.286028921604 1 60345.373313503 2024-02-05T08:57:34.286710+00:00 19994330.286037575454 27870000.000013247132 262864330.286047101021 1 60345.373325025 2024-02-05T08:57:35.282122+00:00 19994330.286317650229 27869999.999929506332 262864330.286243468523 1 60345.373336646 2024-02-05T08:57:36.286240+00:00 19994330.286014817655 27869999.999943539500 262864330.285954684019 1 60345.373348170 2024-02-05T08:57:37.281903+00:00 19994330.286134641618 27869999.999915249646 262864330.286046177149 1 60345.373359797 2024-02-05T08:57:38.286471+00:00 19994330.286084797233 27869999.999962210655 262864330.286043316126 1 60345.373371397 2024-02-05T08:57:39.288722+00:00 19994330.286074645817 27869999.999952066690 262864330.286023020744 1 60345.373382931 2024-02-05T08:57:40.285221+00:00 19994330.286270651966 27869999.999983198941 262864330.286250144243 1 60345.373394518 2024-02-05T08:57:41.286365+00:00 19994330.285844676197 27870000.000022817403 262864330.285863816738 1 60345.373406080 2024-02-05T08:57:42.285277+00:00 19994330.286102168262 27869999.999975774437 262864330.286074250937 1 60345.373417698 2024-02-05T08:57:43.289081+00:00 19994330.286184594035 27870000.000027161092 262864330.286208033562 1 60345.373429276 2024-02-05T08:57:44.289431+00:00 19994330.286165386438 27870000.000055067241 262864330.286216765642 1 60345.373440825 2024-02-05T08:57:45.287326+00:00 19994330.286273188889 27870000.000050749630 262864330.286320239305 1 60345.373452340 2024-02-05T08:57:46.282214+00:00 19994330.286072168499 27869999.999929800630 262864330.285998255014 1 60345.373463965 2024-02-05T08:57:47.286630+00:00 19994330.285973232239 27869999.999984432012 262864330.285953968763 1 60345.373475599 2024-02-05T08:57:48.291756+00:00 19994330.286299265921 27869999.999954733998 262864330.286250293255 1 60345.373487073 2024-02-05T08:57:49.283155+00:00 19994330.286413472146 27869999.999968331307 262864330.286378085613 1 60345.373498749 2024-02-05T08:57:50.291922+00:00 19994330.286062646657 27870000.000006306916 262864330.286065280437 1 60345.373510252 2024-02-05T08:57:51.285746+00:00 19994330.286108933389 27869999.999993719161 262864330.286098957062 1 60345.373521996 2024-02-05T08:57:52.300431+00:00 19994330.286136992276 27870000.000074449927 262864330.286207735538 1 60345.373533498 2024-02-05T08:57:53.294278+00:00 19994330.286285206676 27870000.000022087246 262864330.286303579807 1 60345.373544992 2024-02-05T08:57:54.287359+00:00 19994330.286123409867 27870000.000011604279 262864330.286131322384 1 60345.373556569 2024-02-05T08:57:55.287582+00:00 19994330.286078047007 27869999.999999724329 262864330.286074072123 1 60345.373568119 2024-02-05T08:57:56.285514+00:00 19994330.286006007344 27870000.000038433820 262864330.286040753126 1 60345.373579664 2024-02-05T08:57:57.282978+00:00 19994330.286045879126 27869999.999980568886 262864330.286022752523 1 60345.373591346 2024-02-05T08:57:58.292294+00:00 19994330.286197151989 27869999.999951109290 262864330.286144584417 1 60345.373602850 2024-02-05T08:57:59.286248+00:00 19994330.286252778023 27870000.000003658235 262864330.286252737045 1 60345.373614374 2024-02-05T08:58:00.281879+00:00 19994330.286113061011 27869999.999989714473 262864330.286099076271 1 60345.373625982 2024-02-05T08:58:01.284866+00:00 19994330.286252051592 27869999.999953031540 262864330.286201387644 1 60345.373637743 2024-02-05T08:58:02.300994+00:00 19994330.286025904119 27870000.000013988465 262864330.286036193371 1 60345.373649319 2024-02-05T08:58:03.301138+00:00 19994330.286134168506 27870000.000054050237 262864330.286184549332 1 60345.373660895 2024-02-05T08:58:04.301284+00:00 19994330.286026217043 27870000.000055346638 262864330.286077857018 1 60345.373672383 2024-02-05T08:58:05.293918+00:00 19994330.286195456982 27870000.000021480024 262864330.286213248968 1 60345.373684032 2024-02-05T08:58:06.300404+00:00 19994330.285950016230 27870000.000055011362 262864330.286001324654 1 60345.373695601 2024-02-05T08:58:07.299906+00:00 19994330.286385633051 27870000.000026095659 262864330.286408036947 1 60345.373707186 2024-02-05T08:58:08.300896+00:00 19994330.286003388464 27869999.999962702394 262864330.285962373018 1 60345.373718673 2024-02-05T08:58:09.293357+00:00 19994330.286106675863 27869999.999992609024 262864330.286095589399 1 60345.373730324 2024-02-05T08:58:10.299961+00:00 19994330.286111973226 27869999.999961391091 262864330.286069661379 1 60345.373741916 2024-02-05T08:58:11.301526+00:00 19994330.286132846028 27869999.999959178269 262864330.286088317633 1 60345.373753441 2024-02-05T08:58:12.297350+00:00 19994330.286350682378 27869999.999952394515 262864330.286299407482 1 60345.373765097 2024-02-05T08:58:13.304364+00:00 19994330.286095295101 27870000.000008072704 262864330.286099672318 1 60345.373776590 2024-02-05T08:58:14.297414+00:00 19994330.285998664796 27870000.000028051436 262864330.286023020744 1 60345.373788245 2024-02-05T08:58:15.304321+00:00 19994330.286070223898 27870000.000047862530 262864330.286114394665 1 60345.373799738 2024-02-05T08:58:16.297330+00:00 19994330.286098364741 27870000.000082392246 262864330.286177068949 1 60345.373811359 2024-02-05T08:58:17.301383+00:00 19994330.286243084818 27870000.000001650304 262864330.286241024733 1 60345.373822949 2024-02-05T08:58:18.302815+00:00 19994330.285863243043 27869999.999993894249 262864330.285853445530 1 60345.373834498 2024-02-05T08:58:19.300616+00:00 19994330.286262489855 27869999.999967429787 262864330.286226212978 1 60345.373846216 2024-02-05T08:58:20.313031+00:00 19994330.286192312837 27869999.999930873513 262864330.286119461060 1 60345.373857603 2024-02-05T08:58:21.296930+00:00 19994330.285891830921 27869999.999960318208 262864330.285848438740 1 60345.373869163 2024-02-05T08:58:22.295666+00:00 19994330.286174755543 27869999.999941520393 262864330.286112576723 1 60345.373880673 2024-02-05T08:58:23.290123+00:00 19994330.285946212709 27869999.999916765839 262864330.285859286785 1 60345.373892272 2024-02-05T08:58:24.292279+00:00 19994330.286101795733 27869999.999990072101 262864330.286088168621 1 60345.373903854 2024-02-05T08:58:25.292949+00:00 19994330.286214806139 27870000.000004805624 262864330.286215901375 1 60345.373915382 2024-02-05T08:58:26.289030+00:00 19994330.286232050508 27870000.000040240586 262864330.286268591881 1 60345.373927346 2024-02-05T08:58:27.322701+00:00 19994330.286030210555 27870000.000052824616 262864330.286079317331 1 60345.373938507 2024-02-05T08:58:28.286998+00:00 19994330.286072317511 27869999.999977350235 262864330.286045968533 1 60345.373950150 2024-02-05T08:58:29.292975+00:00 19994330.286064513028 27870000.000010959804 262864330.286071777344 1 60345.373961692 2024-02-05T08:58:30.290199+00:00 19994330.286231413484 27869999.999988816679 262864330.286216557026 1 60345.373973342 2024-02-05T08:58:31.296704+00:00 19994330.286104928702 27869999.999971289188 262864330.286072522402 1 60345.373984782 2024-02-05T08:58:32.285135+00:00 19994330.286235716194 27869999.999971445650 262864330.286203473806 1 60345.373996359 2024-02-05T08:58:33.285406+00:00 19994330.286004327238 27869999.999952543527 262864330.285953193903 1 60345.374007935 2024-02-05T08:58:34.285555+00:00 19994330.285931352526 27869999.999974846840 262864330.285902500153 1 60345.374019485 2024-02-05T08:58:35.283498+00:00 19994330.286050416529 27870000.000014163554 262864330.286060869694 1 60345.374031085 2024-02-05T08:58:36.285747+00:00 19994330.286082584411 27870000.000028375536 262864330.286107271910 1 60345.374042696 2024-02-05T08:58:37.288951+00:00 19994330.286081273109 27870000.000023335218 262864330.286100924015 1 60345.374054266 2024-02-05T08:58:38.288574+00:00 19994330.286122802645 27870000.000015102327 262864330.286134213209 1 60345.374065826 2024-02-05T08:58:39.287397+00:00 19994330.286071650684 27870000.000019643456 262864330.286087602377 1 60345.374077381 2024-02-05T08:58:40.285700+00:00 19994330.286235943437 27870000.000020239502 262864330.286252498627 1 60345.374088976 2024-02-05T08:58:41.287475+00:00 19994330.286243647337 27870000.000004116446 262864330.286244064569 1 60345.374100578 2024-02-05T08:58:42.289925+00:00 19994330.285986527801 27869999.999960422516 262864330.285943269730 1 60345.374112079 2024-02-05T08:58:43.283608+00:00 19994330.286278784275 27869999.999966576695 262864330.286241650581 1 60345.374123709 2024-02-05T08:58:44.288494+00:00 19994330.286062251776 27870000.000038463622 262864330.286097019911 1 60345.374135273 2024-02-05T08:58:45.287528+00:00 19994330.286244526505 27870000.000007145107 262864330.286247968674 1 60345.374146833 2024-02-05T08:58:46.286398+00:00 19994330.286055319011 27870000.000042855740 262864330.286094486713 1 60345.374158398 2024-02-05T08:58:47.285603+00:00 19994330.286077033728 27870000.000043746084 262864330.286117076874 1 60345.374169989 2024-02-05T08:58:48.287067+00:00 19994330.285973969847 27870000.000082094222 262864330.286052376032 1 60345.374181580 2024-02-05T08:58:49.288549+00:00 19994330.286238051951 27870000.000013947487 262864330.286248296499 1 60345.374193252 2024-02-05T08:58:50.296978+00:00 19994330.286366708577 27870000.000000104308 262864330.286363124847 1 60345.374204654 2024-02-05T08:58:51.282102+00:00 19994330.286081533879 27870000.000021141022 262864330.286098957062 1 60345.374216300 2024-02-05T08:58:52.288296+00:00 19994330.285962305963 27869999.999913025647 262864330.285871654749 1 60345.374227882 2024-02-05T08:58:53.288986+00:00 19994330.286069523543 27869999.999920185655 262864330.285986006260 1 60345.374239494 2024-02-05T08:58:54.292272+00:00 19994330.286214042455 27869999.999950367957 262864330.286160737276 1 60345.374250994 2024-02-05T08:58:55.285874+00:00 19994330.286006767303 27869999.999955698848 262864330.285958796740 1 60345.374262656 2024-02-05T08:58:56.293487+00:00 19994330.286101959646 27869999.999943673611 262864330.286041945219 1 60345.374274115 2024-02-05T08:58:57.283495+00:00 19994330.286113303155 27870000.000021543354 262864330.286131143570 1 60345.374285677 2024-02-05T08:58:58.282476+00:00 19994330.286206863821 27870000.000002529472 262864330.286205708981 1 60345.374297277 2024-02-05T08:58:59.284747+00:00 19994330.286200687289 27870000.000051848590 262864330.286248862743 1 60345.374308825 2024-02-05T08:59:00.282452+00:00 19994330.285868026316 27870000.000003647059 262864330.285867959261 1 60345.374320455 2024-02-05T08:59:01.287301+00:00 19994330.286424282938 27870000.000037718564 262864330.286458313465 1 60345.374332098 2024-02-05T08:59:02.293298+00:00 19994330.286118026823 27870000.000027753413 262864330.286142081022 1 60345.374343716 2024-02-05T08:59:03.297078+00:00 19994330.285992126912 27869999.999976474792 262864330.285964906216 1 60345.374355260 2024-02-05T08:59:04.294458+00:00 19994330.286185935140 27869999.999951865524 262864330.286134123802 1 60345.374366815 2024-02-05T08:59:05.292780+00:00 19994330.286105897278 27869999.999992996454 262864330.286095201969 1 60345.374378409 2024-02-05T08:59:06.294543+00:00 19994330.286082260311 27869999.999930229038 262864330.286008805037 1 60345.374390029 2024-02-05T08:59:07.298556+00:00 19994330.286173038185 27870000.000018972903 262864330.286188334227 1 60345.374401520 2024-02-05T08:59:08.291320+00:00 19994330.286210916936 27870000.000012826174 262864330.286220043898 1 60345.374413067 2024-02-05T08:59:09.289045+00:00 19994330.286430880427 27870000.000026829541 262864330.286454021931 1 60345.374424667 2024-02-05T08:59:10.291211+00:00 19994330.286029361188 27870000.000050671399 262864330.286076337099 1 60345.374436148 2024-02-05T08:59:11.283156+00:00 19994330.286048520356 27870000.000050503761 262864330.286095350981 1 60345.374447852 2024-02-05T08:59:12.294453+00:00 19994330.286413960159 27870000.000070139766 262864330.286480426788 1 60345.374459382 2024-02-05T08:59:13.290619+00:00 19994330.286067325622 27870000.000018268824 262864330.286081910133 1 60345.374470887 2024-02-05T08:59:14.284669+00:00 19994330.286050073802 27869999.999975863844 262864330.286022245884 1 60345.374482478 2024-02-05T08:59:15.286051+00:00 19994330.286077737808 27869999.999972566962 262864330.286046624184 1 60345.374494075 2024-02-05T08:59:16.288069+00:00 19994330.286395654082 27869999.999942153692 262864330.286334097385 1 60345.374505652 2024-02-05T08:59:17.288312+00:00 19994330.285977620631 27869999.999961148947 262864330.285935074091 1 60345.374517232 2024-02-05T08:59:18.288877+00:00 19994330.286123298109 27869999.999995104969 262864330.286114722490 1 60345.374528794 2024-02-05T08:59:19.287747+00:00 19994330.285958796740 27870000.000054746866 262864330.286009848118 1 60345.374540404 2024-02-05T08:59:20.290952+00:00 19994330.286067694426 27870000.000054348260 262864330.286118358374 1 60345.374551946 2024-02-05T08:59:21.288153+00:00 19994330.286081749946 27869999.999917741865 262864330.285995811224 1 60345.374563491 2024-02-05T08:59:22.285671+00:00 19994330.286456339061 27870000.000029221177 262864330.286481857300 1 60345.374575075 2024-02-05T08:59:23.286496+00:00 19994330.286012429744 27870000.000071324408 262864330.286080062389 1 60345.374586639 2024-02-05T08:59:24.285643+00:00 19994330.286116126925 27870000.000040702522 262864330.286153137684 1 60345.374598181 2024-02-05T08:59:25.282817+00:00 19994330.286063302308 27869999.999959159642 262864330.286018788815 1 60345.374609822 2024-02-05T08:59:26.288667+00:00 19994330.286114200950 27869999.999864391983 262864330.285974919796 1 60345.374621354 2024-02-05T08:59:27.284994+00:00 19994330.285943526775 27869999.999943599105 262864330.285883456469 1 60345.374632905 2024-02-05T08:59:28.282999+00:00 19994330.285985797644 27869999.999898053706 262864330.285880148411 1 60345.374644601 2024-02-05T08:59:29.293483+00:00 19994330.286158844829 27870000.000002797693 262864330.286157965660 1 60345.374656051 2024-02-05T08:59:30.282812+00:00 19994330.286071039736 27869999.999950900674 262864330.286018222570 1 60345.374667665 2024-02-05T08:59:31.286277+00:00 19994330.286079376936 27870000.000061754137 262864330.286137431860 1 60345.374679218 2024-02-05T08:59:32.284398+00:00 19994330.286235697567 27870000.000029556453 262864330.286261558533 1 60345.374690763 2024-02-05T08:59:33.281915+00:00 19994330.286128871143 27870000.000043861568 262864330.286169052124 1 60345.374702362 2024-02-05T08:59:34.284053+00:00 19994330.285990826786 27870000.000002816319 262864330.285989940166 1 60345.374713905 2024-02-05T08:59:35.281418+00:00 19994330.286109901965 27870000.000054974109 262864330.286161184311 1 60345.374725508 2024-02-05T08:59:36.283848+00:00 19994330.286366760731 27869999.999943014234 262864330.286306083202 1 60345.374737106 2024-02-05T08:59:37.285990+00:00 19994330.285843059421 27869999.999866507947 262864330.285705864429 1 60345.374748700 2024-02-05T08:59:38.287713+00:00 19994330.286135878414 27869999.999901521951 262864330.286033719778 1 60345.374760308 2024-02-05T08:59:39.290614+00:00 19994330.286059048027 27869999.999971151352 262864330.286026507616 1 60345.374771867 2024-02-05T08:59:40.289299+00:00 19994330.286263801157 27869999.999962806702 262864330.286222904921 1 60345.374783391 2024-02-05T08:59:41.285018+00:00 19994330.286409582943 27870000.000055886805 262864330.286461770535 1 60345.374795048 2024-02-05T08:59:42.292087+00:00 19994330.286002375185 27870000.000041961670 262864330.286040633917 1 60345.374806534 2024-02-05T08:59:43.284534+00:00 19994330.286078546196 27870000.000053614378 262864330.286128461361 1 60345.374818115 2024-02-05T08:59:44.285161+00:00 19994330.286131821573 27870000.000041138381 262864330.286169260740 1 60345.374829666 2024-02-05T08:59:45.283129+00:00 19994330.286205999553 27870000.000032015145 262864330.286234319210 1 60345.374841304 2024-02-05T08:59:46.288689+00:00 19994330.286307059228 27869999.999998815358 262864330.286302179098 1 60345.374852844 2024-02-05T08:59:47.285713+00:00 19994330.285796612501 27869999.999974012375 262864330.285766929388 1 60345.374864405 2024-02-05T08:59:48.284540+00:00 19994330.286325104535 27870000.000014223158 262864330.286335617304 1 60345.374876006 2024-02-05T08:59:49.286863+00:00 19994330.286137834191 27870000.000003233552 262864330.286137342453 1 60345.374887608 2024-02-05T08:59:50.289358+00:00 19994330.286073096097 27869999.999971993268 262864330.286041378975 1 60345.374899193 2024-02-05T08:59:51.290246+00:00 19994330.286256883293 27870000.000000458211 262864330.286253631115 1 60345.374910757 2024-02-05T08:59:52.289448+00:00 19994330.286065693945 27870000.000032577664 262864330.286094576120 1 60345.374922301 2024-02-05T08:59:53.286776+00:00 19994330.286259647459 27870000.000018268824 262864330.286274224520 1 60345.374933880 2024-02-05T08:59:54.287258+00:00 19994330.286106728017 27870000.000016871840 262864330.286119908094 1 60345.374945540 2024-02-05T08:59:55.294657+00:00 19994330.286017071456 27869999.999991096556 262864330.286004453897 1 60345.374957037 2024-02-05T08:59:56.288002+00:00 19994330.286223702133 27869999.999994546175 262864330.286214560270 1 60345.374968632 2024-02-05T08:59:57.289762+00:00 19994330.286082044244 27869999.999963268638 262864330.286041617393 1 60345.374980113 2024-02-05T08:59:58.281757+00:00 19994330.286230236292 27869999.999945297837 262864330.286171823740 1 60345.374991733 2024-02-05T08:59:59.285741+00:00 19994330.286310084164 27869999.999948203564 262864330.286254584789 1 60345.375003359 2024-02-05T09:00:00.290204+00:00 19994330.286005966365 27869999.999957915395 262864330.285960197449 1 60345.375016007 2024-02-05T09:00:01.383004+00:00 19994330.286304127425 27869999.999992739409 262864330.286293148994 1 60345.375026883 2024-02-05T09:00:02.322711+00:00 19994330.286065801978 27870000.000012423843 262864330.286074519157 1 60345.375039193 2024-02-05T09:00:03.386241+00:00 19994330.286147456616 27870000.000060833991 262864330.286204576492 1 60345.375050033 2024-02-05T09:00:04.322833+00:00 19994330.286093093455 27870000.000055246055 262864330.286144644022 1 60345.375061851 2024-02-05T09:00:05.343936+00:00 19994330.286217443645 27870000.000017121434 262864330.286230862141 1 60345.375073025 2024-02-05T09:00:06.309346+00:00 19994330.286056756973 27870000.000053849071 262864330.286106914282 1 60345.375084509 2024-02-05T09:00:07.301548+00:00 19994330.286103244871 27870000.000033970922 262864330.286133527756 1 60345.375096050 2024-02-05T09:00:08.298736+00:00 19994330.286002088338 27869999.999978419393 262864330.285976827145 1 60345.375107680 2024-02-05T09:00:09.303585+00:00 19994330.286385767162 27869999.999989073724 262864330.286371141672 1 60345.375119428 2024-02-05T09:00:10.318566+00:00 19994330.285891775042 27869999.999957352877 262864330.285845428705 1 60345.375130961 2024-02-05T09:00:11.314989+00:00 19994330.285933341831 27869999.999992344528 262864330.285921990871 1 60345.375142320 2024-02-05T09:00:12.296455+00:00 19994330.286327764392 27870000.000005528331 262864330.286329627037 1 60345.375153977 2024-02-05T09:00:13.303622+00:00 19994330.286054573953 27869999.999986689538 262864330.286037564278 1 60345.375165624 2024-02-05T09:00:14.309856+00:00 19994330.285964917392 27870000.000006433576 262864330.285967648029 1 60345.375177138 2024-02-05T09:00:15.304790+00:00 19994330.286005236208 27870000.000034488738 262864330.286036014557 1 60345.375188687 2024-02-05T09:00:16.302535+00:00 19994330.286126542836 27870000.000041238964 262864330.286164104939 1 60345.375200232 2024-02-05T09:00:17.300062+00:00 19994330.286233969033 27870000.000047832727 262864330.286278098822 1 60345.375211932 2024-02-05T09:00:18.310913+00:00 19994330.286093082279 27869999.999983165413 262864330.286072552204 1 60345.375223318 2024-02-05T09:00:19.294635+00:00 19994330.286160353571 27869999.999988831580 262864330.286145478487 1 60345.375234897 2024-02-05T09:00:20.295134+00:00 19994330.286146420985 27870000.000029642135 262864330.286172389984 1 60345.375246907 2024-02-05T09:00:21.332716+00:00 19994330.286114107817 27870000.000021565706 262864330.286131978035 1 60345.375258081 2024-02-05T09:00:22.298218+00:00 19994330.286000121385 27869999.999953631312 262864330.285950064659 1 60345.375269601 2024-02-05T09:00:23.293562+00:00 19994330.286288525909 27869999.999976482242 262864330.286261320114 1 60345.375281106 2024-02-05T09:00:24.287540+00:00 19994330.286121740937 27870000.000020738691 262864330.286138772964 1 60345.375292847 2024-02-05T09:00:25.301970+00:00 19994330.286285892129 27870000.000033177435 262864330.286315381527 1 60345.375304291 2024-02-05T09:00:26.290705+00:00 19994330.286089375615 27870000.000033158809 262864330.286118865013 1 60345.375315865 2024-02-05T09:00:27.290712+00:00 19994330.286134555936 27870000.000028625131 262864330.286159455776 1 60345.375327475 2024-02-05T09:00:28.293879+00:00 19994330.286207452416 27870000.000032193959 262864330.286235928535 1 60345.375339448 2024-02-05T09:00:29.328369+00:00 19994330.286006376147 27869999.999965921044 262864330.285968601704 1 60345.375350662 2024-02-05T09:00:30.297181+00:00 19994330.286265019327 27870000.000020779669 262864330.286282092333 1 60345.375362165 2024-02-05T09:00:31.291066+00:00 19994330.285926390439 27869999.999964106828 262864330.285886824131 1 60345.375373816 2024-02-05T09:00:32.297735+00:00 19994330.286219127476 27869999.999978452921 262864330.286193877459 1 60345.375385378 2024-02-05T09:00:33.296623+00:00 19994330.285988442600 27869999.999984011054 262864330.285968780518 1 60345.375396848 2024-02-05T09:00:34.287675+00:00 19994330.286089777946 27869999.999962538481 262864330.286048620939 1 60345.375408498 2024-02-05T09:00:35.294237+00:00 19994330.286169506609 27870000.000012513250 262864330.286178320646 1 60345.375420007 2024-02-05T09:00:36.288604+00:00 19994330.286271031946 27870000.000009573996 262864330.286276906729 1 60345.375431530 2024-02-05T09:00:37.284231+00:00 19994330.286038849503 27870000.000027369708 262864330.286062508821 1 60345.375443105 2024-02-05T09:00:38.284242+00:00 19994330.286246657372 27870000.000033665448 262864330.286276638508 1 60345.375454677 2024-02-05T09:00:39.284096+00:00 19994330.286247555166 27870000.000007990748 262864330.286251842976 1 60345.375466348 2024-02-05T09:00:40.292441+00:00 19994330.286124013364 27869999.999981187284 262864330.286101520061 1 60345.375477821 2024-02-05T09:00:41.283734+00:00 19994330.286096580327 27869999.999947462231 262864330.286040335894 1 60345.375489521 2024-02-05T09:00:42.294614+00:00 19994330.286218490452 27869999.999964095652 262864330.286178886890 1 60345.375501051 2024-02-05T09:00:43.290776+00:00 19994330.286043066531 27869999.999956019223 262864330.285995393991 1 60345.375512530 2024-02-05T09:00:44.282584+00:00 19994330.286142047495 27869999.999942939728 262864330.286081284285 1 60345.375524253 2024-02-05T09:00:45.295470+00:00 19994330.286015752703 27870000.000002689660 262864330.286014735699 1 60345.375535863 2024-02-05T09:00:46.298502+00:00 19994330.286209713668 27870000.000015791506 262864330.286221802235 1 60345.375547478 2024-02-05T09:00:47.302116+00:00 19994330.286112543195 27869999.999997105449 262864330.286105960608 1 60345.375558946 2024-02-05T09:00:48.292924+00:00 19994330.286290083081 27870000.000053655356 262864330.286340028048 1 60345.375570509 2024-02-05T09:00:49.291971+00:00 19994330.286114491522 27870000.000040996820 262864330.286151796579 1 60345.375582133 2024-02-05T09:00:50.296297+00:00 19994330.286076549441 27870000.000011209399 262864330.286084055901 1 60345.375593601 2024-02-05T09:00:51.287131+00:00 19994330.286305665970 27870000.000063709915 262864330.286365687847 1 60345.375605260 2024-02-05T09:00:52.294440+00:00 19994330.286168061197 27869999.999963317066 262864330.286127686501 1 60345.375616721 2024-02-05T09:00:53.284677+00:00 19994330.286022096872 27869999.999976519495 262864330.285994917154 1 60345.375628326 2024-02-05T09:00:54.287345+00:00 19994330.286281950772 27869999.999968480319 262864330.286246716976 1 60345.375639885 2024-02-05T09:00:55.286071+00:00 19994330.286228917539 27869999.999956276268 262864330.286181509495 1 60345.375651523 2024-02-05T09:00:56.291573+00:00 19994330.286103755236 27870000.000024374574 262864330.286124438047 1 60345.375663075 2024-02-05T09:00:57.289673+00:00 19994330.286292042583 27870000.000054359436 262864330.286342710257 1 60345.375674561 2024-02-05T09:00:58.282095+00:00 19994330.286092717201 27870000.000092763454 262864330.286181807518 1 60345.375686159 2024-02-05T09:00:59.284173+00:00 19994330.285945903510 27870000.000010199845 262864330.285952389240 1 60345.375697813 2024-02-05T09:01:00.291048+00:00 19994330.286284558475 27870000.000059992075 262864330.286340862513 1 60345.375709456 2024-02-05T09:01:01.297024+00:00 19994330.286062754691 27870000.000040017068 262864330.286099076271 1 60345.375721157 2024-02-05T09:01:02.307946+00:00 19994330.286223482341 27869999.999975740910 262864330.286195516586 1 60345.375732585 2024-02-05T09:01:03.295372+00:00 19994330.285903733224 27869999.999962605536 262864330.285862624645 1 60345.375744132 2024-02-05T09:01:04.293034+00:00 19994330.286145444959 27869999.999895133078 262864330.286036878824 1 60345.375755759 2024-02-05T09:01:05.297627+00:00 19994330.286265626550 27869999.999952651560 262864330.286214590073 1 60345.375767322 2024-02-05T09:01:06.296663+00:00 19994330.286012470722 27869999.999952923506 262864330.285961687565 1 60345.375778933 2024-02-05T09:01:07.299768+00:00 19994330.286068681628 27870000.000047393143 262864330.286112368107 1 60345.375790542 2024-02-05T09:01:08.302803+00:00 19994330.286053191870 27869999.999999649823 262864330.286049127579 1 60345.375802023 2024-02-05T09:01:09.294836+00:00 19994330.286266740412 27870000.000054728240 262864330.286317765713 1 60345.375813612 2024-02-05T09:01:10.296040+00:00 19994330.286091383547 27870000.000081378967 262864330.286169081926 1 60345.375825206 2024-02-05T09:01:11.297771+00:00 19994330.286029160023 27870000.000060651451 262864330.286086112261 1 60345.375836898 2024-02-05T09:01:12.308000+00:00 19994330.286047555506 27870000.000035375357 262864330.286079227924 1 60345.375848297 2024-02-05T09:01:13.292815+00:00 19994330.286323904991 27869999.999966997653 262864330.286287218332 1 60345.375859971 2024-02-05T09:01:14.301531+00:00 19994330.286029230803 27869999.999970380217 262864330.285995900631 1 60345.375871608 2024-02-05T09:01:15.306939+00:00 19994330.286066330969 27869999.999900702387 262864330.285963326693 1 60345.375882993 2024-02-05T09:01:16.290534+00:00 19994330.286066040397 27869999.999951954931 262864330.286014318466 1 60345.375894572 2024-02-05T09:01:17.290990+00:00 19994330.286234106869 27869999.999951172620 262864330.286181598902 1 60345.375906134 2024-02-05T09:01:18.289961+00:00 19994330.285956889391 27870000.000041104853 262864330.285994291306 1 60345.375917676 2024-02-05T09:01:19.287242+00:00 19994330.286171808839 27870000.000057082623 262864330.286225199699 1 60345.375929344 2024-02-05T09:01:20.295295+00:00 19994330.286214567721 27870000.000045713037 262864330.286256581545 1 60345.375940786 2024-02-05T09:01:21.283879+00:00 19994330.286086745560 27870000.000060856342 262864330.286143898964 1 60345.375952577 2024-02-05T09:01:22.302693+00:00 19994330.286005564034 27870000.000051356852 262864330.286053210497 1 60345.375964016 2024-02-05T09:01:23.290936+00:00 19994330.286543473601 27869999.999993368983 262864330.286533176899 1 60345.375975568 2024-02-05T09:01:24.289044+00:00 19994330.285913933069 27869999.999960038811 262864330.285870283842 1 60345.375987184 2024-02-05T09:01:25.292665+00:00 19994330.286040116102 27869999.999938499182 262864330.285974919796 1 60345.375998723 2024-02-05T09:01:26.289673+00:00 19994330.286218781024 27869999.999978039414 262864330.286193132401 1 60345.376010287 2024-02-05T09:01:27.288777+00:00 19994330.286000888795 27870000.000020839274 262864330.286018013954 1 60345.376021849 2024-02-05T09:01:28.287738+00:00 19994330.286105141044 27870000.000019989908 262864330.286121428013 1 60345.376033397 2024-02-05T09:01:29.285536+00:00 19994330.286186143756 27870000.000021964312 262864330.286204397678 1 60345.376044992 2024-02-05T09:01:30.287316+00:00 19994330.286054659635 27869999.999962635338 262864330.286013603210 1 60345.376056556 2024-02-05T09:01:31.286404+00:00 19994330.286045428365 27870000.000051435083 262864330.286093175411 1 60345.376068107 2024-02-05T09:01:32.284475+00:00 19994330.286138992757 27870000.000031702220 262864330.286166995764 1 60345.376079683 2024-02-05T09:01:33.284619+00:00 19994330.286260280758 27870000.000029198825 262864330.286285787821 1 60345.376091230 2024-02-05T09:01:34.282283+00:00 19994330.286047745496 27869999.999979898334 262864330.286023974419 1 60345.376102845 2024-02-05T09:01:35.285775+00:00 19994330.286064445972 27869999.999978937209 262864330.286039680243 1 60345.376114403 2024-02-05T09:01:36.284427+00:00 19994330.286078557372 27869999.999948035926 262864330.286022901535 1 60345.376126045 2024-02-05T09:01:37.290330+00:00 19994330.286094289273 27869999.999980539083 262864330.286071121693 1 60345.376137660 2024-02-05T09:01:38.293826+00:00 19994330.286072026938 27869999.999963678420 262864330.286031991243 1 60345.376149156 2024-02-05T09:01:39.287072+00:00 19994330.286219872534 27869999.999956190586 262864330.286172360182 1 60345.376160769 2024-02-05T09:01:40.290459+00:00 19994330.285903252661 27869999.999977383763 262864330.285876929760 1 60345.376172383 2024-02-05T09:01:41.293930+00:00 19994330.286345738918 27869999.999965775758 262864330.286307841539 1 60345.376183928 2024-02-05T09:01:42.291420+00:00 19994330.286194678396 27869999.999983258545 262864330.286174237728 1 60345.376195539 2024-02-05T09:01:43.294535+00:00 19994330.286067634821 27870000.000011820346 262864330.286075770855 1 60345.376207078 2024-02-05T09:01:44.291581+00:00 19994330.286237619817 27870000.000087793916 262864330.286321729422 1 60345.376218707 2024-02-05T09:01:45.296267+00:00 19994330.286252144724 27869999.999944660813 262864330.286193102598 1 60345.376230275 2024-02-05T09:01:46.295746+00:00 19994330.286098409444 27869999.999971956015 262864330.286066681147 1 60345.376241794 2024-02-05T09:01:47.290967+00:00 19994330.285786606371 27869999.999962486327 262864330.285745382309 1 60345.376253266 2024-02-05T09:01:48.282151+00:00 19994330.286273006350 27869999.999955452979 262864330.286224752665 1 60345.376264905 2024-02-05T09:01:49.287795+00:00 19994330.286264259368 27869999.999984413385 262864330.286244988441 1 60345.376276418 2024-02-05T09:01:50.282459+00:00 19994330.286232642829 27870000.000000186265 262864330.286229133606 1 60345.376288079 2024-02-05T09:01:51.289984+00:00 19994330.286119688302 27869999.999992746860 262864330.286108762026 1 60345.376299671 2024-02-05T09:01:52.291594+00:00 19994330.286171950400 27870000.000031892210 262864330.286200135946 1 60345.376311194 2024-02-05T09:01:53.287149+00:00 19994330.286153148860 27870000.000046540052 262864330.286195993423 1 60345.376322762 2024-02-05T09:01:54.286648+00:00 19994330.286048345268 27870000.000037439167 262864330.286082088947 1 60345.376334311 2024-02-05T09:01:55.284524+00:00 19994330.286062672734 27870000.000004533678 262864330.286063492298 1 60345.376345890 2024-02-05T09:01:56.284897+00:00 19994330.286194898188 27869999.999994203448 262864330.286185413599 1 60345.376357519 2024-02-05T09:01:57.289661+00:00 19994330.286284584552 27869999.999973978847 262864330.286254882812 1 60345.376369089 2024-02-05T09:01:58.289334+00:00 19994330.285846043378 27869999.999921679497 262864330.285764038563 1 60345.376380669 2024-02-05T09:01:59.289840+00:00 19994330.286257587373 27870000.000003285706 262864330.286257177591 1 60345.376392244 2024-02-05T09:02:00.289877+00:00 19994330.286244008690 27870000.000057887286 262864330.286298185587 1 60345.376403798 2024-02-05T09:02:01.288127+00:00 19994330.285996623337 27870000.000000886619 262864330.285993814468 1 60345.376415920 2024-02-05T09:02:02.335432+00:00 19994330.286146804690 27870000.000064972788 262864330.286208093166 1 60345.376427400 2024-02-05T09:02:03.327389+00:00 19994330.285974100232 27870000.000029399991 262864330.285999774933 1 60345.376438683 2024-02-05T09:02:04.302251+00:00 19994330.286329966038 27870000.000015962869 262864330.286342233419 1 60345.376450267 2024-02-05T09:02:05.303030+00:00 19994330.286246217787 27870000.000046141446 262864330.286288648844 1 60345.376461927 2024-02-05T09:02:06.310506+00:00 19994330.286164186895 27870000.000019207597 262864330.286179691553 1 60345.376473371 2024-02-05T09:02:07.299229+00:00 19994330.285968251526 27870000.000008165836 262864330.285972714424 1 60345.376484927 2024-02-05T09:02:08.297697+00:00 19994330.286137837917 27869999.999980021268 262864330.286114186049 1 60345.376496589 2024-02-05T09:02:09.305249+00:00 19994330.285935241729 27869999.999923449010 262864330.285854995251 1 60345.376508162 2024-02-05T09:02:10.305177+00:00 19994330.286163751036 27869999.999921321869 262864330.286081373692 1 60345.376519671 2024-02-05T09:02:11.299532+00:00 19994330.286034554243 27869999.999899543822 262864330.285930395126 1 60345.376531549 2024-02-05T09:02:12.325858+00:00 19994330.286242283881 27869999.999983943999 262864330.286222517490 1 60345.376542980 2024-02-05T09:02:13.313457+00:00 19994330.286129072309 27870000.000087860972 262864330.286213219166 1 60345.376554491 2024-02-05T09:02:14.308019+00:00 19994330.286188110709 27869999.999947026372 262864330.286131441593 1 60345.376566061 2024-02-05T09:02:15.307641+00:00 19994330.285976190120 27870000.000003900379 262864330.285976409912 1 60345.376577624 2024-02-05T09:02:16.306674+00:00 19994330.286062117666 27870000.000051639974 262864330.286110073328 1 60345.376589170 2024-02-05T09:02:17.304253+00:00 19994330.286413606256 27870000.000024985522 262864330.286434888840 1 60345.376600821 2024-02-05T09:02:18.310911+00:00 19994330.285968724638 27869999.999990243465 262864330.285955280066 1 60345.376612307 2024-02-05T09:02:19.303270+00:00 19994330.285893727094 27869999.999949235469 262864330.285839289427 1 60345.376623938 2024-02-05T09:02:20.308208+00:00 19994330.286226574332 27869999.999960761517 262864330.286183625460 1 60345.376635341 2024-02-05T09:02:21.293439+00:00 19994330.286357879639 27869999.999989029020 262864330.286343216896 1 60345.376646958 2024-02-05T09:02:22.297200+00:00 19994330.285964746028 27869999.999945975840 262864330.285907030106 1 60345.376658519 2024-02-05T09:02:23.296079+00:00 19994330.286210659891 27870000.000022914261 262864330.286229878664 1 60345.376670099 2024-02-05T09:02:24.296520+00:00 19994330.286084212363 27870000.000033840537 262864330.286114364862 1 60345.376681706 2024-02-05T09:02:25.299396+00:00 19994330.286045029759 27870000.000024352223 262864330.286065697670 1 60345.376693360 2024-02-05T09:02:26.306305+00:00 19994330.286143723875 27870000.000045992434 262864330.286186009645 1 60345.376704741 2024-02-05T09:02:27.289602+00:00 19994330.286313630641 27870000.000011373311 262864330.286321312189 1 60345.376716444 2024-02-05T09:02:28.300791+00:00 19994330.286035563797 27870000.000009372830 262864330.286041229963 1 60345.376727981 2024-02-05T09:02:29.297549+00:00 19994330.286068562418 27869999.999979559332 262864330.286044418812 1 60345.376739494 2024-02-05T09:02:30.292285+00:00 19994330.286292281002 27869999.999964985996 262864330.286253571510 1 60345.376751093 2024-02-05T09:02:31.294442+00:00 19994330.286056533456 27870000.000038072467 262864330.286090910435 1 60345.376762878 2024-02-05T09:02:32.312640+00:00 19994330.286113794893 27869999.999935027212 262864330.286045134068 1 60345.376774241 2024-02-05T09:02:33.294422+00:00 19994330.286321263760 27869999.999980937690 262864330.286298483610 1 60345.376785917 2024-02-05T09:02:34.303245+00:00 19994330.286230351776 27869999.999985072762 262864330.286211729050 1 60345.376797421 2024-02-05T09:02:35.297210+00:00 19994330.286216460168 27870000.000013880432 262864330.286226660013 1 60345.376808962 2024-02-05T09:02:36.294331+00:00 19994330.286206614226 27870000.000073038042 262864330.286275953054 1 60345.376820523 2024-02-05T09:02:37.293170+00:00 19994330.285775169730 27870000.000079710037 262864330.285851180553 1 60345.376832030 2024-02-05T09:02:38.287354+00:00 19994330.286115307361 27870000.000045899302 262864330.286157518625 1 60345.376843604 2024-02-05T09:02:39.287377+00:00 19994330.286364663392 27870000.000042647123 262864330.286403626204 1 60345.376855151 2024-02-05T09:02:40.285078+00:00 19994330.285896554589 27869999.999931968749 262864330.285824835300 1 60345.376866723 2024-02-05T09:02:41.284926+00:00 19994330.286153409630 27869999.999950453639 262864330.286100178957 1 60345.376878362 2024-02-05T09:02:42.290446+00:00 19994330.286151424050 27869999.999923937023 262864330.286071658134 1 60345.376889962 2024-02-05T09:02:43.292751+00:00 19994330.286040242761 27869999.999979462475 262864330.286016017199 1 60345.376901513 2024-02-05T09:02:44.290698+00:00 19994330.285984821618 27869999.999900665134 262864330.285881787539 1 60345.376913035 2024-02-05T09:02:45.286269+00:00 19994330.286332242191 27869999.999986369163 262864330.286314934492 1 60345.376924650 2024-02-05T09:02:46.289750+00:00 19994330.286281481385 27870000.000004045665 262864330.286281824112 1 60345.376936204 2024-02-05T09:02:47.288063+00:00 19994330.286159209907 27870000.000035114586 262864330.286190629005 1 60345.376947783 2024-02-05T09:02:48.288499+00:00 19994330.286032278091 27870000.000007979572 262864330.286036580801 1 60345.376959410 2024-02-05T09:02:49.293085+00:00 19994330.286218240857 27870000.000029344112 262864330.286243915558 1 60345.376970886 2024-02-05T09:02:50.284584+00:00 19994330.285932391882 27870000.000018600374 262864330.285947293043 1 60345.376982460 2024-02-05T09:02:51.284525+00:00 19994330.286233022809 27870000.000041723251 262864330.286271035671 1 60345.376994089 2024-02-05T09:02:52.289298+00:00 19994330.286204531789 27869999.999928217381 262864330.286129057407 1 60345.377005664 2024-02-05T09:02:53.289319+00:00 19994330.286073282361 27869999.999975115061 262864330.286044716835 1 60345.377017293 2024-02-05T09:02:54.294108+00:00 19994330.285922259092 27869999.999982211739 262864330.285900771618 1 60345.377028741 2024-02-05T09:02:55.283194+00:00 19994330.286069851369 27869999.999983310699 262864330.286049455404 1 60345.377040378 2024-02-05T09:02:56.288698+00:00 19994330.286152102053 27870000.000016279519 262864330.286164671183 1 60345.377052002 2024-02-05T09:02:57.292938+00:00 19994330.286076635122 27870000.000064324588 262864330.286137253046 1 60345.377063633 2024-02-05T09:02:58.297905+00:00 19994330.286266874522 27870000.000031732023 262864330.286294907331 1 60345.377075090 2024-02-05T09:02:59.287750+00:00 19994330.285914707929 27869999.999984569848 262864330.285895586014 1 60345.377086655 2024-02-05T09:03:00.286970+00:00 19994330.286165315658 27870000.000057913363 262864330.286219537258 1 60345.377098678 2024-02-05T09:03:01.325764+00:00 19994330.286353114992 27870000.000068072230 262864330.286417484283 1 60345.377109890 2024-02-05T09:03:02.294474+00:00 19994330.286093585193 27869999.999944452196 262864330.286034345627 1 60345.377121479 2024-02-05T09:03:03.295758+00:00 19994330.285764154047 27869999.999958563596 262864330.285719037056 1 60345.377133059 2024-02-05T09:03:04.296291+00:00 19994330.286125965416 27869999.999897547066 262864330.286019802094 1 60345.377144665 2024-02-05T09:03:05.299040+00:00 19994330.286230336875 27869999.999944556504 262864330.286171197891 1 60345.377156183 2024-02-05T09:03:06.294203+00:00 19994330.286044206470 27869999.999970730394 262864330.286011248827 1 60345.377167758 2024-02-05T09:03:07.294308+00:00 19994330.286093458533 27870000.000016443431 262864330.286106228828 1 60345.377179286 2024-02-05T09:03:08.290282+00:00 19994330.286291301250 27870000.000032342970 262864330.286319941282 1 60345.377190935 2024-02-05T09:03:09.296803+00:00 19994330.286133900285 27870000.000073023140 262864330.286203205585 1 60345.377202490 2024-02-05T09:03:10.295148+00:00 19994330.286159429699 27870000.000065755099 262864330.286221474409 1 60345.377214080 2024-02-05T09:03:11.296531+00:00 19994330.286347143352 27870000.000019833446 262864330.286363303661 1 60345.377225624 2024-02-05T09:03:12.293922+00:00 19994330.286021783948 27870000.000031892210 262864330.286049962044 1 60345.377237204 2024-02-05T09:03:13.294389+00:00 19994330.286303464323 27869999.999992914498 262864330.286292672157 1 60345.377248726 2024-02-05T09:03:14.289918+00:00 19994330.285991534591 27869999.999980289489 262864330.285968124866 1 60345.377260404 2024-02-05T09:03:15.298904+00:00 19994330.286236047745 27869999.999979093671 262864330.286211431026 1 60345.377271829 2024-02-05T09:03:16.286011+00:00 19994330.286110755056 27869999.999962866306 262864330.286069929600 1 60345.377283425 2024-02-05T09:03:17.287886+00:00 19994330.285969283432 27869999.999982867390 262864330.285948455334 1 60345.377294985 2024-02-05T09:03:18.286656+00:00 19994330.286106843501 27870000.000004176050 262864330.286107331514 1 60345.377306569 2024-02-05T09:03:19.287579+00:00 19994330.286214873195 27870000.000035900623 262864330.286247074604 1 60345.377318085 2024-02-05T09:03:20.282509+00:00 19994330.286039724946 27870000.000012170523 262864330.286048173904 1 60345.377329662 2024-02-05T09:03:21.282748+00:00 19994330.286282535642 27870000.000009547919 262864330.286288380623 1 60345.377341247 2024-02-05T09:03:22.283703+00:00 19994330.286171745509 27870000.000019706786 262864330.286187738180 1 60345.377352869 2024-02-05T09:03:23.287841+00:00 19994330.286159534007 27870000.000007975847 262864330.286163836718 1 60345.377364439 2024-02-05T09:03:24.287576+00:00 19994330.286137871444 27869999.999968212098 262864330.286102384329 1 60345.377376067 2024-02-05T09:03:25.292199+00:00 19994330.286141868681 27869999.999942015857 262864330.286080181599 1 60345.377387570 2024-02-05T09:03:26.286083+00:00 19994330.286211512983 27869999.999922409654 262864330.286130219698 1 60345.377399192 2024-02-05T09:03:27.290174+00:00 19994330.286191299558 27869999.999956976622 262864330.286144554615 1 60345.377410822 2024-02-05T09:03:28.294985+00:00 19994330.286098621786 27869999.999990183860 262864330.286085128784 1 60345.377422254 2024-02-05T09:03:29.282737+00:00 19994330.285995703191 27869999.999971210957 262864330.285963207483 1 60345.377433890 2024-02-05T09:03:30.288114+00:00 19994330.286175418645 27870000.000012412667 262864330.286184132099 1 60345.377445395 2024-02-05T09:03:31.282137+00:00 19994330.286247014999 27870000.000070411712 262864330.286313742399 1 60345.377457092 2024-02-05T09:03:32.292760+00:00 19994330.286413103342 27869999.999998476356 262864330.286407887936 1 60345.377468562 2024-02-05T09:03:33.283774+00:00 19994330.285954650491 27870000.000047110021 262864330.285998076200 1 60345.377480119 2024-02-05T09:03:34.282225+00:00 19994330.286035105586 27870000.000007957220 262864330.286039352417 1 60345.377491712 2024-02-05T09:03:35.283862+00:00 19994330.286117434502 27870000.000001031905 262864330.286114782095 1 60345.377503297 2024-02-05T09:03:36.284883+00:00 19994330.286212500185 27870000.000004108995 262864330.286212921143 1 60345.377514871 2024-02-05T09:03:37.284830+00:00 19994330.286033168435 27869999.999952409416 262864330.285981893539 1 60345.377526428 2024-02-05T09:03:38.283392+00:00 19994330.286141686141 27870000.000006288290 262864330.286144286394 1 60345.377538009 2024-02-05T09:03:39.283992+00:00 19994330.286309253424 27869999.999998524785 262864330.286304056644 1 60345.377549585 2024-02-05T09:03:40.284170+00:00 19994330.286131903529 27870000.000059228390 262864330.286187410355 1 60345.377561225 2024-02-05T09:03:41.289861+00:00 19994330.286096300930 27870000.000034086406 262864330.286126703024 1 60345.377572832 2024-02-05T09:03:42.292699+00:00 19994330.286203589290 27870000.000003613532 262864330.286203503609 1 60345.377584416 2024-02-05T09:03:43.293534+00:00 19994330.286313977093 27870000.000060301274 262864330.286370575428 1 60345.377595885 2024-02-05T09:03:44.284482+00:00 19994330.285999841988 27870000.000018011779 262864330.286014139652 1 60345.377607455 2024-02-05T09:03:45.284146+00:00 19994330.286255363375 27869999.999979790300 262864330.286231458187 1 60345.377619009 2024-02-05T09:03:46.282442+00:00 19994330.286269433796 27869999.999932907522 262864330.286198645830 1 60345.377630597 2024-02-05T09:03:47.283554+00:00 19994330.286039426923 27869999.999967031181 262864330.286002755165 1 60345.377642184 2024-02-05T09:03:48.284750+00:00 19994330.286057788879 27869999.999953914434 262864330.286008030176 1 60345.377653741 2024-02-05T09:03:49.283238+00:00 19994330.285999063402 27869999.999983120710 262864330.285978496075 1 60345.377665350 2024-02-05T09:03:50.286282+00:00 19994330.286247875541 27869999.999983772635 262864330.286227971315 1 60345.377676937 2024-02-05T09:03:51.287348+00:00 19994330.286233369261 27870000.000033624470 262864330.286263287067 1 60345.377688489 2024-02-05T09:03:52.285458+00:00 19994330.286034896970 27870000.000105302781 262864330.286136507988 1 60345.377700037 2024-02-05T09:03:53.283246+00:00 19994330.286174818873 27870000.000081297010 262864330.286252439022 1 60345.377711637 2024-02-05T09:03:54.285444+00:00 19994330.286141943187 27870000.000024739653 262864330.286162972450 1 60345.377723191 2024-02-05T09:03:55.283736+00:00 19994330.286196257919 27870000.000034093857 262864330.286226660013 1 60345.377734759 2024-02-05T09:03:56.283146+00:00 19994330.286033865064 27869999.999978166074 262864330.286008328199 1 60345.377746399 2024-02-05T09:03:57.288827+00:00 19994330.285911288112 27869999.999967832118 262864330.285875439644 1 60345.377757968 2024-02-05T09:03:58.288425+00:00 19994330.286217771471 27869999.999973405153 262864330.286187499762 1 60345.377769473 2024-02-05T09:03:59.282506+00:00 19994330.286192890257 27869999.999963741750 262864330.286152929068 1 60345.377781116 2024-02-05T09:04:00.288413+00:00 19994330.285905860364 27869999.999924071133 262864330.285826236010 1 60345.377792644 2024-02-05T09:04:01.284474+00:00 19994330.286299277097 27869999.999992102385 262864330.286287695169 1 60345.377804722 2024-02-05T09:04:02.327995+00:00 19994330.286113899201 27870000.000038050115 262864330.286148250103 1 60345.377815967 2024-02-05T09:04:03.299607+00:00 19994330.286087866873 27870000.000030022115 262864330.286114186049 1 60345.377827667 2024-02-05T09:04:04.310450+00:00 19994330.286009900272 27870000.000041525811 262864330.286047726870 1 60345.377839177 2024-02-05T09:04:05.304907+00:00 19994330.286182180047 27870000.000016778708 262864330.286195278168 1 60345.377850820 2024-02-05T09:04:06.310863+00:00 19994330.286048520356 27870000.000041935593 262864330.286086767912 1 60345.377862331 2024-02-05T09:04:07.305462+00:00 19994330.286327421665 27870000.000002104789 262864330.286325842142 1 60345.377873821 2024-02-05T09:04:08.298156+00:00 19994330.285863820463 27869999.999960079789 262864330.285820186138 1 60345.377885396 2024-02-05T09:04:09.298228+00:00 19994330.286096479744 27869999.999998576939 262864330.286091357470 1 60345.377896978 2024-02-05T09:04:10.298910+00:00 19994330.286116626114 27869999.999954495579 262864330.286067426205 1 60345.377908608 2024-02-05T09:04:11.303709+00:00 19994330.286304008216 27869999.999963764101 262864330.286264061928 1 60345.377920164 2024-02-05T09:04:12.302169+00:00 19994330.286095060408 27870000.000022180378 262864330.286113530397 1 60345.377931700 2024-02-05T09:04:13.298851+00:00 19994330.286209691316 27869999.999997131526 262864330.286203145981 1 60345.377943319 2024-02-05T09:04:14.302744+00:00 19994330.286152470857 27870000.000053275377 262864330.286202073097 1 60345.377954831 2024-02-05T09:04:15.297419+00:00 19994330.286042917520 27870000.000027507544 262864330.286066740751 1 60345.377966441 2024-02-05T09:04:16.300532+00:00 19994330.286136306822 27870000.000045411289 262864330.286178022623 1 60345.377978025 2024-02-05T09:04:17.301394+00:00 19994330.286043878645 27870000.000008102506 262864330.286048293114 1 60345.377989582 2024-02-05T09:04:18.299861+00:00 19994330.286127198488 27870000.000007964671 262864330.286131471395 1 60345.378001107 2024-02-05T09:04:19.295650+00:00 19994330.286309920251 27869999.999965194613 262864330.286271423101 1 60345.378013230 2024-02-05T09:04:20.343046+00:00 19994330.285908419639 27869999.999937761575 262864330.285842508078 1 60345.378024241 2024-02-05T09:04:21.294438+00:00 19994330.286218971014 27869999.999962333590 262864330.286177605391 1 60345.378035733 2024-02-05T09:04:22.287329+00:00 19994330.285916633904 27869999.999951239675 262864330.285864174366 1 60345.378047436 2024-02-05T09:04:23.298430+00:00 19994330.286054112017 27869999.999979984015 262864330.286030381918 1 60345.378058980 2024-02-05T09:04:24.295865+00:00 19994330.286168087274 27870000.000054154545 262864330.286218553782 1 60345.378070438 2024-02-05T09:04:25.285859+00:00 19994330.286164861172 27870000.000004976988 262864330.286166131496 1 60345.378082017 2024-02-05T09:04:26.286318+00:00 19994330.286370031536 27870000.000033598393 262864330.286399930716 1 60345.378093674 2024-02-05T09:04:27.293423+00:00 19994330.286030672491 27870000.000053301454 262864330.286080271006 1 60345.378105209 2024-02-05T09:04:28.290052+00:00 19994330.286022391170 27869999.999995086342 262864330.286013782024 1 60345.378116773 2024-02-05T09:04:29.289234+00:00 19994330.286192402244 27869999.999977443367 262864330.286166131496 1 60345.378128383 2024-02-05T09:04:30.292323+00:00 19994330.286153163761 27869999.999968364835 262864330.286117821932 1 60345.378140012 2024-02-05T09:04:31.297062+00:00 19994330.285905450583 27869999.999965570867 262864330.285867333412 1 60345.378151613 2024-02-05T09:04:32.299393+00:00 19994330.286377221346 27869999.999978594482 262864330.286352127790 1 60345.378163168 2024-02-05T09:04:33.297726+00:00 19994330.286155123264 27869999.999962501228 262864330.286113947630 1 60345.378174590 2024-02-05T09:04:34.284554+00:00 19994330.286087479442 27869999.999991789460 262864330.286075562239 1 60345.378186201 2024-02-05T09:04:35.287743+00:00 19994330.286109257489 27870000.000019736588 262864330.286125302315 1 60345.378197789 2024-02-05T09:04:36.289000+00:00 19994330.286171033978 27870000.000050224364 262864330.286217570305 1 60345.378209335 2024-02-05T09:04:37.286569+00:00 19994330.286249917001 27870000.000063452870 262864330.286309659481 1 60345.378220902 2024-02-05T09:04:38.285942+00:00 19994330.286262709647 27870000.000033844262 262864330.286292880774 1 60345.378232531 2024-02-05T09:04:39.290685+00:00 19994330.285760976374 27870000.000032693148 262864330.285789966583 1 60345.378244498 2024-02-05T09:04:40.324590+00:00 19994330.286436900496 27869999.999999899417 262864330.286433100700 1 60345.378255706 2024-02-05T09:04:41.293004+00:00 19994330.286081239581 27869999.999960053712 262864330.286037623882 1 60345.378267279 2024-02-05T09:04:42.292902+00:00 19994330.285984523594 27869999.999952916056 262864330.285933732986 1 60345.378278810 2024-02-05T09:04:43.289140+00:00 19994330.286326158792 27869999.999982070178 262864330.286304533482 1 60345.378290365 2024-02-05T09:04:44.287590+00:00 19994330.285826269537 27869999.999965548515 262864330.285788118839 1 60345.378302041 2024-02-05T09:04:45.296362+00:00 19994330.286375276744 27869999.999996375293 262864330.286367952824 1 60345.378313521 2024-02-05T09:04:46.288233+00:00 19994330.286082252860 27870000.000012177974 262864330.286090731621 1 60345.378325495 2024-02-05T09:04:47.322812+00:00 19994330.286070629954 27870000.000065930188 262864330.286132872105 1 60345.378336669 2024-02-05T09:04:48.288201+00:00 19994330.286137830466 27870000.000075172633 262864330.286209285259 1 60345.378348215 2024-02-05T09:04:49.285787+00:00 19994330.286079652607 27870000.000031549484 262864330.286107510328 1 60345.378360080 2024-02-05T09:04:50.310882+00:00 19994330.286170475185 27869999.999972872436 262864330.286139667034 1 60345.378371374 2024-02-05T09:04:51.286690+00:00 19994330.286113452166 27869999.999973494560 262864330.286083251238 1 60345.378383029 2024-02-05T09:04:52.293673+00:00 19994330.286072991788 27869999.999968789518 262864330.286038100719 1 60345.378394618 2024-02-05T09:04:53.294981+00:00 19994330.286159049720 27869999.999974485487 262864330.286129832268 1 60345.378406056 2024-02-05T09:04:54.283244+00:00 19994330.286121640354 27869999.999993190169 262864330.286111146212 1 60345.378417721 2024-02-05T09:04:55.291084+00:00 19994330.286117065698 27869999.999995928258 262864330.286109298468 1 60345.378429289 2024-02-05T09:04:56.290595+00:00 19994330.286055989563 27870000.000002853572 262864330.286055147648 1 60345.378440805 2024-02-05T09:04:57.285542+00:00 19994330.286097977310 27870000.000052418560 262864330.286146700382 1 60345.378452427 2024-02-05T09:04:58.289654+00:00 19994330.286119893193 27870000.000096272677 262864330.286212444305 1 60345.378464072 2024-02-05T09:04:59.295846+00:00 19994330.286292724311 27870000.000076785684 262864330.286365807056 1 60345.378475564 2024-02-05T09:05:00.288733+00:00 19994330.286193232983 27870000.000075735152 262864330.286265254021 1 60345.378487391 2024-02-05T09:05:01.310600+00:00 19994330.286220334470 27870000.000030204654 262864330.286246865988 1 60345.378499280 2024-02-05T09:05:02.337800+00:00 19994330.285915162414 27870000.000009957701 262864330.285921424627 1 60345.378510511 2024-02-05T09:05:03.308167+00:00 19994330.286138907075 27869999.999980423599 262864330.286115646362 1 60345.378521927 2024-02-05T09:05:04.294478+00:00 19994330.286155927926 27869999.999961014837 262864330.286113262177 1 60345.378533572 2024-02-05T09:05:05.300650+00:00 19994330.285968601704 27869999.999966688454 262864330.285931587219 1 60345.378545147 2024-02-05T09:05:06.300704+00:00 19994330.286167070270 27870000.000009018928 262864330.286172389984 1 60345.378556735 2024-02-05T09:05:07.301869+00:00 19994330.286098379642 27870000.000010024756 262864330.286104708910 1 60345.378568335 2024-02-05T09:05:08.304193+00:00 19994330.286140441895 27869999.999982535839 262864330.286119282246 1 60345.378579855 2024-02-05T09:05:09.299497+00:00 19994330.286229774356 27870000.000037834048 262864330.286263942719 1 60345.378591422 2024-02-05T09:05:10.298888+00:00 19994330.286305066198 27870000.000012770295 262864330.286314129829 1 60345.378602984 2024-02-05T09:05:11.297809+00:00 19994330.286030150950 27870000.000045295805 262864330.286071747541 1 60345.378614549 2024-02-05T09:05:12.297038+00:00 19994330.286156542599 27869999.999956335872 262864330.286109179258 1 60345.378626194 2024-02-05T09:05:13.303147+00:00 19994330.286154292524 27869999.999966625124 262864330.286117225885 1 60345.378637709 2024-02-05T09:05:14.298086+00:00 19994330.286066353321 27869999.999907914549 262864330.285970568657 1 60345.378649333 2024-02-05T09:05:15.302337+00:00 19994330.286038372666 27869999.999939601868 262864330.285974264145 1 60345.378660782 2024-02-05T09:05:16.291543+00:00 19994330.286290079355 27870000.000023070723 262864330.286309450865 1 60345.378672412 2024-02-05T09:05:17.296418+00:00 19994330.285912018269 27869999.999995931983 262864330.285904258490 1 60345.378683944 2024-02-05T09:05:18.292774+00:00 19994330.286327756941 27870000.000047694892 262864330.286371737719 1 60345.378695670 2024-02-05T09:05:19.305841+00:00 19994330.285959627479 27869999.999994635582 262864330.285950571299 1 60345.378707045 2024-02-05T09:05:20.288705+00:00 19994330.286167260259 27870000.000029075891 262864330.286192655563 1 60345.378718650 2024-02-05T09:05:21.291395+00:00 19994330.285914350301 27870000.000064365566 262864330.285975039005 1 60345.378730190 2024-02-05T09:05:22.288418+00:00 19994330.286090664566 27870000.000022754073 262864330.286109745502 1 60345.378741806 2024-02-05T09:05:23.292067+00:00 19994330.286224942654 27869999.999972105026 262864330.286193341017 1 60345.378753474 2024-02-05T09:05:24.300180+00:00 19994330.286514852196 27869999.999968033284 262864330.286479175091 1 60345.378764950 2024-02-05T09:05:25.291678+00:00 19994330.286070462316 27869999.999939423054 262864330.286006182432 1 60345.378776556 2024-02-05T09:05:26.294421+00:00 19994330.286078184843 27869999.999955199659 262864330.286029696465 1 60345.378788122 2024-02-05T09:05:27.293721+00:00 19994330.286163594574 27869999.999975603074 262864330.286135494709 1 60345.378799697 2024-02-05T09:05:28.293835+00:00 19994330.285749912262 27870000.000038903207 262864330.285785108805 1 60345.378811183 2024-02-05T09:05:29.286251+00:00 19994330.285938631743 27869999.999993167818 262864330.285928100348 1 60345.378822822 2024-02-05T09:05:30.291854+00:00 19994330.286218829453 27870000.000062320381 262864330.286277443171 1 60345.378834359 2024-02-05T09:05:31.288665+00:00 19994330.286207303405 27870000.000046305358 262864330.286249935627 1 60345.378846026 2024-02-05T09:05:32.296608+00:00 19994330.286118514836 27869999.999995052814 262864330.286109864712 1 60345.378857523 2024-02-05T09:05:33.289985+00:00 19994330.286172155291 27870000.000047564507 262864330.286216020584 1 60345.378869049 2024-02-05T09:05:34.285811+00:00 19994330.286239545792 27870000.000038594007 262864330.286274433136 1 60345.378880677 2024-02-05T09:05:35.290468+00:00 19994330.285971283913 27869999.999977175146 262864330.285944759846 1 60345.378892263 2024-02-05T09:05:36.291548+00:00 19994330.286108456552 27869999.999969273806 262864330.286074042320 1 60345.378903813 2024-02-05T09:05:37.289459+00:00 19994330.286232419312 27869999.999961949885 262864330.286190658808 1 60345.378915419 2024-02-05T09:05:38.292238+00:00 19994330.286148674786 27869999.999976441264 262864330.286121428013 1 60345.378926901 2024-02-05T09:05:39.284256+00:00 19994330.286212250590 27870000.000027678907 262864330.286236226559 1 60345.378938488 2024-02-05T09:05:40.285340+00:00 19994330.286133602262 27869999.999989088625 262864330.286118984222 1 60345.378950204 2024-02-05T09:05:41.297639+00:00 19994330.286173120141 27870000.000031828880 262864330.286201238632 1 60345.378961700 2024-02-05T09:05:42.290866+00:00 19994330.286225207150 27870000.000061348081 262864330.286282837391 1 60345.378973360 2024-02-05T09:05:43.298313+00:00 19994330.286140121520 27869999.999982234091 262864330.286118656397 1 60345.378984943 2024-02-05T09:05:44.299119+00:00 19994330.285994157195 27870000.000027157366 262864330.286017596722 1 60345.378996470 2024-02-05T09:05:45.294991+00:00 19994330.286115989089 27869999.999977879226 262864330.286090195179 1 60345.379008082 2024-02-05T09:05:46.298286+00:00 19994330.286260049790 27869999.999938506633 262864330.286194860935 1 60345.379019566 2024-02-05T09:05:47.290522+00:00 19994330.286116376519 27869999.999961316586 262864330.286073982716 1 60345.379031084 2024-02-05T09:05:48.285608+00:00 19994330.286060843617 27869999.999988891184 262864330.286046028137 1 60345.379042752 2024-02-05T09:05:49.293793+00:00 19994330.286109998822 27869999.999974954873 262864330.286081254482 1 60345.379054269 2024-02-05T09:05:50.288870+00:00 19994330.286146167666 27869999.999991912395 262864330.286134392023 1 60345.379065856 2024-02-05T09:05:51.290004+00:00 19994330.286099549383 27870000.000005170703 262864330.286101043224 1 60345.379077438 2024-02-05T09:05:52.290612+00:00 19994330.286186363548 27870000.000016711652 262864330.286199390888 1 60345.379089029 2024-02-05T09:05:53.292069+00:00 19994330.285998534411 27869999.999987207353 262864330.285982042551 1 60345.379100545 2024-02-05T09:05:54.287089+00:00 19994330.286201663315 27869999.999997306615 262864330.286195278168 1 60345.379112148 2024-02-05T09:05:55.289556+00:00 19994330.286080010235 27870000.000007282943 262864330.286083579063 1 60345.379123682 2024-02-05T09:05:56.286126+00:00 19994330.286228619516 27869999.999972097576 262864330.286197036505 1 60345.379135275 2024-02-05T09:05:57.287781+00:00 19994330.286117713898 27869999.999981120229 262864330.286095112562 1 60345.379146855 2024-02-05T09:05:58.288250+00:00 19994330.286156971008 27869999.999946452677 262864330.286099731922 1 60345.379158483 2024-02-05T09:05:59.292918+00:00 19994330.286075279117 27869999.999968282878 262864330.286039888859 1 60345.379169986 2024-02-05T09:06:00.286804+00:00 19994330.286147419363 27869999.999967046082 262864330.286110758781 1 60345.379181568 2024-02-05T09:06:01.287477+00:00 19994330.286027926952 27869999.999991986901 262864330.286016225815 1 60345.379194159 2024-02-05T09:06:02.375329+00:00 19994330.286210291088 27870000.000047180802 262864330.286253780127 1 60345.379205292 2024-02-05T09:06:03.337235+00:00 19994330.286128565669 27870000.000057902187 262864330.286182761192 1 60345.379216599 2024-02-05T09:06:04.314161+00:00 19994330.286340657622 27870000.000016890466 262864330.286353856325 1 60345.379228044 2024-02-05T09:06:05.303014+00:00 19994330.286147698760 27870000.000042546540 262864330.286186575890 1 60345.379239741 2024-02-05T09:06:06.313604+00:00 19994330.286053977907 27870000.000018190593 262864330.286068469286 1 60345.379251332 2024-02-05T09:06:07.315121+00:00 19994330.286106415093 27869999.999978333712 262864330.286081045866 1 60345.379262695 2024-02-05T09:06:08.296871+00:00 19994330.286015313119 27869999.999965175986 262864330.285976797342 1 60345.379274349 2024-02-05T09:06:09.303744+00:00 19994330.286058455706 27869999.999989807606 262864330.286044567823 1 60345.379285865 2024-02-05T09:06:10.298705+00:00 19994330.286163479090 27869999.999948274344 262864330.286108046770 1 60345.379297411 2024-02-05T09:06:11.296282+00:00 19994330.286057651043 27869999.999968342483 262864330.286022305489 1 60345.379308930 2024-02-05T09:06:12.291571+00:00 19994330.286039005965 27870000.000002540648 262864330.286037832499 1 60345.379320555 2024-02-05T09:06:13.296005+00:00 19994330.286175262183 27870000.000071320683 262864330.286242872477 1 60345.379332103 2024-02-05T09:06:14.293707+00:00 19994330.286195989698 27870000.000029161572 262864330.286221444607 1 60345.379343839 2024-02-05T09:06:15.307679+00:00 19994330.286275148392 27870000.000016018748 262864330.286287486553 1 60345.379355348 2024-02-05T09:06:16.302027+00:00 19994330.285958766937 27870000.000039801002 262864330.285994887352 1 60345.379367257 2024-02-05T09:06:17.331046+00:00 19994330.286272231489 27870000.000015869737 262864330.286284387112 1 60345.379378483 2024-02-05T09:06:18.300894+00:00 19994330.286108277738 27869999.999967824668 262864330.286072403193 1 60345.379390055 2024-02-05T09:06:19.300790+00:00 19994330.286219131202 27869999.999948702753 262864330.286164134741 1 60345.379401520 2024-02-05T09:06:20.291366+00:00 19994330.286195579916 27869999.999964609742 262864330.286156475544 1 60345.379413258 2024-02-05T09:06:21.305523+00:00 19994330.286260452121 27869999.999965835363 262864330.286222606897 1 60345.379424876 2024-02-05T09:06:22.309287+00:00 19994330.286205492914 27869999.999976724386 262864330.286178529263 1 60345.379436384 2024-02-05T09:06:23.303605+00:00 19994330.286176729947 27870000.000046711415 262864330.286219745874 1 60345.379447906 2024-02-05T09:06:24.299050+00:00 19994330.286070659757 27870000.000013545156 262864330.286080479622 1 60345.379459492 2024-02-05T09:06:25.300139+00:00 19994330.286210063845 27870000.000046659261 262864330.286253035069 1 60345.379471112 2024-02-05T09:06:26.304039+00:00 19994330.286172274500 27870000.000001773238 262864330.286170363426 1 60345.379482643 2024-02-05T09:06:27.300338+00:00 19994330.286050137132 27870000.000015724450 262864330.286062180996 1 60345.379494268 2024-02-05T09:06:28.304810+00:00 19994330.286163114011 27870000.000012416393 262864330.286171853542 1 60345.379505735 2024-02-05T09:06:29.295476+00:00 19994330.286427263170 27869999.999958306551 262864330.286381870508 1 60345.379517378 2024-02-05T09:06:30.301485+00:00 19994330.286051478237 27870000.000004794449 262864330.286052584648 1 60345.379528930 2024-02-05T09:06:31.299592+00:00 19994330.286209948361 27869999.999964054674 262864330.286170303822 1 60345.379540586 2024-02-05T09:06:32.306654+00:00 19994330.286120567471 27869999.999971121550 262864330.286087989807 1 60345.379552106 2024-02-05T09:06:33.301994+00:00 19994330.286091398448 27870000.000024266541 262864330.286111950874 1 60345.379563690 2024-02-05T09:06:34.302838+00:00 19994330.286056417972 27870000.000063333660 262864330.286116063595 1 60345.379575212 2024-02-05T09:06:35.298328+00:00 19994330.285919837654 27870000.000068057328 262864330.285984218121 1 60345.379586835 2024-02-05T09:06:36.302602+00:00 19994330.286164559424 27870000.000103197992 262864330.286264061928 1 60345.379598254 2024-02-05T09:06:37.289169+00:00 19994330.286218859255 27870000.000053014606 262864330.286268174648 1 60345.379609879 2024-02-05T09:06:38.293551+00:00 19994330.285857688636 27870000.000076431781 262864330.285930424929 1 60345.379621462 2024-02-05T09:06:39.294302+00:00 19994330.286072641611 27870000.000002779067 262864330.286071717739 1 60345.379633294 2024-02-05T09:06:40.316590+00:00 19994330.286325309426 27869999.999971311539 262864330.286292910576 1 60345.379644588 2024-02-05T09:06:41.292409+00:00 19994330.286279771477 27870000.000000428408 262864330.286276489496 1 60345.379656171 2024-02-05T09:06:42.293235+00:00 19994330.286282975227 27869999.999933779240 262864330.286213070154 1 60345.379667805 2024-02-05T09:06:43.298363+00:00 19994330.285929728299 27869999.999971620739 262864330.285897672176 1 60345.379679347 2024-02-05T09:06:44.295636+00:00 19994330.286116778851 27869999.999977037311 262864330.286090135574 1 60345.379691034 2024-02-05T09:06:45.305352+00:00 19994330.286163005978 27869999.999945402145 262864330.286104708910 1 60345.379702494 2024-02-05T09:06:46.295546+00:00 19994330.286198168993 27870000.000045359135 262864330.286239832640 1 60345.379714028 2024-02-05T09:06:47.292019+00:00 19994330.286134611815 27870000.000005472451 262864330.286136388779 1 60345.379725743 2024-02-05T09:06:48.304224+00:00 19994330.286024048924 27870000.000052526593 262864330.286072850227 1 60345.379737101 2024-02-05T09:06:49.285545+00:00 19994330.286196257919 27870000.000029738992 262864330.286222308874 1 60345.379748811 2024-02-05T09:06:50.297223+00:00 19994330.286136232316 27869999.999999161810 262864330.286131709814 1 60345.379760373 2024-02-05T09:06:51.296284+00:00 19994330.286314580590 27869999.999987997115 262864330.286298871040 1 60345.379771945 2024-02-05T09:06:52.296000+00:00 19994330.286107312888 27869999.999992456287 262864330.286096066236 1 60345.379783570 2024-02-05T09:06:53.300438+00:00 19994330.286283869296 27869999.999912541360 262864330.286192715168 1 60345.379794973 2024-02-05T09:06:54.285656+00:00 19994330.286291666329 27869999.999985337257 262864330.286273300648 1 60345.379806812 2024-02-05T09:06:55.308531+00:00 19994330.286158263683 27869999.999978132546 262864330.286132693291 1 60345.379818211 2024-02-05T09:06:56.293468+00:00 19994330.286052875221 27869999.999987274408 262864330.286036461592 1 60345.379829752 2024-02-05T09:06:57.290591+00:00 19994330.286120761186 27870000.000064291060 262864330.286181360483 1 60345.379841419 2024-02-05T09:06:58.298630+00:00 19994330.286236118525 27870000.000067908317 262864330.286300331354 1 60345.379853046 2024-02-05T09:06:59.303204+00:00 19994330.286208912730 27870000.000034336001 262864330.286239564419 1 60345.379864440 2024-02-05T09:07:00.287595+00:00 19994330.286201611161 27869999.999995183200 262864330.286193072796 1 60345.379876066 2024-02-05T09:07:01.292119+00:00 19994330.286004032940 27870000.000025723130 262864330.286026060581 1 60345.379887672 2024-02-05T09:07:02.294859+00:00 19994330.286055862904 27870000.000073730946 262864330.286125898361 1 60345.379899253 2024-02-05T09:07:03.295439+00:00 19994330.286093529314 27869999.999998629093 262864330.286088466644 1 60345.379910802 2024-02-05T09:07:04.293251+00:00 19994330.286051176488 27869999.999996248633 262864330.286043733358 1 60345.379922414 2024-02-05T09:07:05.296539+00:00 19994330.286153014749 27869999.999964248389 262864330.286113560200 1 60345.379934027 2024-02-05T09:07:06.299939+00:00 19994330.286237020046 27869999.999997895211 262864330.286231219769 1 60345.379945485 2024-02-05T09:07:07.289915+00:00 19994330.285947456956 27869999.999996803701 262864330.285940587521 1 60345.379957080 2024-02-05T09:07:08.291699+00:00 19994330.286188844591 27870000.000034265220 262864330.286219418049 1 60345.379968638 2024-02-05T09:07:09.290282+00:00 19994330.286039575934 27870000.000060539693 262864330.286096394062 1 60345.379980253 2024-02-05T09:07:10.293865+00:00 19994330.286189351231 27870000.000018969178 262864330.286204606295 1 60345.379991841 2024-02-05T09:07:11.295046+00:00 19994330.286191754043 27870000.000068034977 262864330.286256104708 1 60345.380003410 2024-02-05T09:07:12.294622+00:00 19994330.286219567060 27870000.000120945275 262864330.286336809397 1 60345.380014985 2024-02-05T09:07:13.294671+00:00 19994330.286002218723 27869999.999871332198 262864330.285869866610 1 60345.380026597 2024-02-05T09:07:14.297930+00:00 19994330.286178797483 27869999.999931138009 262864330.286106228828 1 60345.380038064 2024-02-05T09:07:15.288745+00:00 19994330.286079894751 27869999.999957375228 262864330.286033570766 1 60345.380049702 2024-02-05T09:07:16.294221+00:00 19994330.286182723939 27869999.999913536012 262864330.286092579365 1 60345.380061269 2024-02-05T09:07:17.293616+00:00 19994330.285987589508 27869999.999928571284 262864330.285912454128 1 60345.380072780 2024-02-05T09:07:18.288195+00:00 19994330.286221925169 27870000.000027209520 262864330.286245435476 1 60345.380084365 2024-02-05T09:07:19.289159+00:00 19994330.286176469177 27870000.000025887042 262864330.286198675632 1 60345.380095921 2024-02-05T09:07:20.287588+00:00 19994330.286144092679 27870000.000060331076 262864330.286200702190 1 60345.380107457 2024-02-05T09:07:21.284260+00:00 19994330.286158394068 27869999.999995306134 262864330.286149978638 1 60345.380119087 2024-02-05T09:07:22.289148+00:00 19994330.286101676524 27870000.000019960105 262864330.286117941141 1 60345.380130624 2024-02-05T09:07:23.285925+00:00 19994330.286025363952 27870000.000004459172 262864330.286026149988 1 60345.380142143 2024-02-05T09:07:24.281122+00:00 19994330.286015924066 27870000.000014543533 262864330.286026775837 1 60345.380153780 2024-02-05T09:07:25.286572+00:00 19994330.286122996360 27869999.999935261905 262864330.286054581404 1 60345.380165466 2024-02-05T09:07:26.296220+00:00 19994330.285915646702 27869999.999940279871 262864330.285852223635 1 60345.380176870 2024-02-05T09:07:27.281539+00:00 19994330.286181438714 27870000.000006385148 262864330.286184132099 1 60345.380188461 2024-02-05T09:07:28.283078+00:00 19994330.286158505827 27870000.000017959625 262864330.286172777414 1 60345.380200074 2024-02-05T09:07:29.286345+00:00 19994330.286030828953 27870000.000013824552 262864330.286040961742 1 60345.380211659 2024-02-05T09:07:30.287358+00:00 19994330.285886876285 27870000.000040035695 262864330.285923212767 1 60345.380223294 2024-02-05T09:07:31.292559+00:00 19994330.286226183176 27870000.000025358051 262864330.286247849464 1 60345.380234757 2024-02-05T09:07:32.283002+00:00 19994330.286193270236 27870000.000051740557 262864330.286241322756 1 60345.380246533 2024-02-05T09:07:33.300453+00:00 19994330.285996370018 27870000.000024221838 262864330.286016911268 1 60345.380258018 2024-02-05T09:07:34.292758+00:00 19994330.286054149270 27869999.999924905598 262864330.285975337029 1 60345.380269526 2024-02-05T09:07:35.287050+00:00 19994330.286178387702 27869999.999967996031 262864330.286142677069 1 60345.380281101 2024-02-05T09:07:36.287148+00:00 19994330.286178123206 27869999.999916080385 262864330.286090493202 1 60345.380292657 2024-02-05T09:07:37.285544+00:00 19994330.286192707717 27869999.999961838126 262864330.286150872707 1 60345.380304215 2024-02-05T09:07:38.284146+00:00 19994330.285799853504 27869999.999969519675 262864330.285765677691 1 60345.380315774 2024-02-05T09:07:39.282831+00:00 19994330.286262471229 27870000.000001918525 262864330.286260694265 1 60345.380327407 2024-02-05T09:07:40.287964+00:00 19994330.286156859249 27870000.000059582293 262864330.286212742329 1 60345.380338965 2024-02-05T09:07:41.286556+00:00 19994330.286122784019 27870000.000094898045 262864330.286213994026 1 60345.380350487 2024-02-05T09:07:42.282116+00:00 19994330.286126326770 27870000.000049643219 262864330.286172270775 1 60345.380362082 2024-02-05T09:07:43.283917+00:00 19994330.286148101091 27870000.000079590827 262864330.286224007607 1 60345.380373649 2024-02-05T09:07:44.283301+00:00 19994330.286172259599 27870000.000048328191 262864330.286216914654 1 60345.380385215 2024-02-05T09:07:45.282584+00:00 19994330.286260880530 27869999.999989774078 262864330.286246955395 1 60345.380396891 2024-02-05T09:07:46.291430+00:00 19994330.286064773798 27869999.999974276870 262864330.286035358906 1 60345.380408451 2024-02-05T09:07:47.290162+00:00 19994330.286196347326 27869999.999959148467 262864330.286151796579 1 60345.380419945 2024-02-05T09:07:48.283252+00:00 19994330.286122765392 27869999.999961744994 262864330.286080807447 1 60345.380431551 2024-02-05T09:07:49.285951+00:00 19994330.286103855819 27869999.999991066754 262864330.286091208458 1 60345.380443088 2024-02-05T09:07:50.282812+00:00 19994330.286084719002 27869999.999996580184 262864330.286077588797 1 60345.380454773 2024-02-05T09:07:51.292378+00:00 19994330.286170363426 27869999.999990034848 262864330.286156713963 1 60345.380466298 2024-02-05T09:07:52.288157+00:00 19994330.286182090640 27870000.000069901347 262864330.286248326302 1 60345.380477924 2024-02-05T09:07:53.292643+00:00 19994330.286118961871 27870000.000022046268 262864330.286137312651 1 60345.380489484 2024-02-05T09:07:54.291461+00:00 19994330.286377448589 27869999.999972861260 262864330.286346614361 1 60345.380500976 2024-02-05T09:07:55.284308+00:00 19994330.286089707166 27869999.999984595925 262864330.286070615053 1 60345.380512521 2024-02-05T09:07:56.281824+00:00 19994330.286386419088 27869999.999960418791 262864330.286343157291 1 60345.380524145 2024-02-05T09:07:57.286091+00:00 19994330.286028701812 27869999.999955117702 262864330.285980135202 1 60345.380535714 2024-02-05T09:07:58.285741+00:00 19994330.286032751203 27869999.999936882406 262864330.285965919495 1 60345.380547313 2024-02-05T09:07:59.287858+00:00 19994330.285953726619 27869999.999975714833 262864330.285925745964 1 60345.380558955 2024-02-05T09:08:00.293753+00:00 19994330.286080174148 27869999.999989036471 262864330.286065518856 1 60345.380570498 2024-02-05T09:08:01.291048+00:00 19994330.286104489118 27869999.999999094754 262864330.286099910736 1 60345.380582153 2024-02-05T09:08:02.298014+00:00 19994330.286037344486 27870000.000062655658 262864330.286096304655 1 60345.380593712 2024-02-05T09:08:03.296690+00:00 19994330.286144047976 27870000.000040430576 262864330.286180794239 1 60345.380605231 2024-02-05T09:08:04.291976+00:00 19994330.286181561649 27870000.000037439167 262864330.286215305328 1 60345.380616824 2024-02-05T09:08:05.293590+00:00 19994330.286005303264 27870000.000077150762 262864330.286078751087 1 60345.380628526 2024-02-05T09:08:06.304658+00:00 19994330.286257047206 27870000.000001333654 262864330.286254703999 1 60345.380640032 2024-02-05T09:08:07.298773+00:00 19994330.285949300975 27869999.999925818294 262864330.285871416330 1 60345.380651607 2024-02-05T09:08:08.298822+00:00 19994330.286167550832 27869999.999984197319 262864330.286148071289 1 60345.380663219 2024-02-05T09:08:09.302089+00:00 19994330.285902488977 27869999.999959237874 262864330.285858035088 1 60345.380674785 2024-02-05T09:08:10.301448+00:00 19994330.286213051528 27869999.999962199479 262864330.286171555519 1 60345.380686299 2024-02-05T09:08:11.296237+00:00 19994330.286188770086 27869999.999984409660 262864330.286169499159 1 60345.380697877 2024-02-05T09:08:12.296535+00:00 19994330.286032259464 27870000.000022970140 262864330.286051541567 1 60345.380709437 2024-02-05T09:08:13.295388+00:00 19994330.286199200898 27870000.000061634928 262864330.286257147789 1 60345.380721069 2024-02-05T09:08:14.300343+00:00 19994330.285964135081 27870000.000067826360 262864330.286028265953 1 60345.380732636 2024-02-05T09:08:15.299724+00:00 19994330.286312237382 27870000.000012155622 262864330.286320686340 1 60345.380744199 2024-02-05T09:08:16.298827+00:00 19994330.286376848817 27870000.000041503459 262864330.286414682865 1 60345.380755834 2024-02-05T09:08:17.304092+00:00 19994330.286091275513 27870000.000015094876 262864330.286102652550 1 60345.380767375 2024-02-05T09:08:18.301190+00:00 19994330.286097932607 27869999.999984975904 262864330.286079227924 1 60345.380778943 2024-02-05T09:08:19.300687+00:00 19994330.286168206483 27869999.999943718314 262864330.286108255386 1 60345.380790509 2024-02-05T09:08:20.300007+00:00 19994330.286190584302 27869999.999943781644 262864330.286130666733 1 60345.380802084 2024-02-05T09:08:21.300076+00:00 19994330.285953450948 27869999.999957434833 262864330.285907208920 1 60345.380813525 2024-02-05T09:08:22.288553+00:00 19994330.286303628236 27869999.999996311963 262864330.286296248436 1 60345.380825160 2024-02-05T09:08:23.293825+00:00 19994330.286142170429 27870000.000050861388 262864330.286189347506 1 60345.380836703 2024-02-05T09:08:24.291162+00:00 19994330.286015089601 27870000.000051282346 262864330.286062687635 1 60345.380848310 2024-02-05T09:08:25.294031+00:00 19994330.286156676710 27870000.000053077936 262864330.286206066608 1 60345.380859919 2024-02-05T09:08:26.297031+00:00 19994330.286106232554 27870000.000071942806 262864330.286174476147 1 60345.380871747 2024-02-05T09:08:27.318938+00:00 19994330.286406468600 27870000.000089008361 262864330.286491781473 1 60345.380883043 2024-02-05T09:08:28.294917+00:00 19994330.285883869976 27869999.999995466322 262864330.285875648260 1 60345.380894625 2024-02-05T09:08:29.295586+00:00 19994330.286071725190 27870000.000000074506 262864330.286068081856 1 60345.380906154 2024-02-05T09:08:30.291737+00:00 19994330.286109738052 27869999.999940212816 262864330.286046266556 1 60345.380917797 2024-02-05T09:08:31.297684+00:00 19994330.286201894283 27869999.999947462231 262864330.286145657301 1 60345.380929352 2024-02-05T09:08:32.296008+00:00 19994330.286153875291 27869999.999937377870 262864330.286087572575 1 60345.380940981 2024-02-05T09:08:33.300787+00:00 19994330.286067295820 27869999.999924719334 262864330.285988330841 1 60345.380952494 2024-02-05T09:08:34.295492+00:00 19994330.286085776985 27870000.000052180141 262864330.286134272814 1 60345.380964050 2024-02-05T09:08:35.293925+00:00 19994330.286301977932 27870000.000026859343 262864330.286325126886 1 60345.380975663 2024-02-05T09:08:36.297277+00:00 19994330.286217402667 27870000.000044379383 262864330.286258071661 1 60345.380987189 2024-02-05T09:08:37.293114+00:00 19994330.286289043725 27870000.000064060092 262864330.286349415779 1 60345.380998688 2024-02-05T09:08:38.286670+00:00 19994330.285978090018 27870000.000058759004 262864330.286033153534 1 60345.381010270 2024-02-05T09:08:39.287354+00:00 19994330.286049295217 27870000.000025365502 262864330.286070972681 1 60345.381021867 2024-02-05T09:08:40.289298+00:00 19994330.286067899317 27870000.000007305294 262864330.286071509123 1 60345.381033504 2024-02-05T09:08:41.294732+00:00 19994330.286308031529 27869999.999928709120 262864330.286233037710 1 60345.381045029 2024-02-05T09:08:42.290479+00:00 19994330.286043655127 27869999.999939978123 262864330.285979926586 1 60345.381056572 2024-02-05T09:08:43.287856+00:00 19994330.286110136658 27869999.999956544489 262864330.286062985659 1 60345.381068243 2024-02-05T09:08:44.296173+00:00 19994330.286064609885 27869999.999989662319 262864330.286050558090 1 60345.381079752 2024-02-05T09:08:45.290609+00:00 19994330.286153994501 27870000.000009194016 262864330.286159485579 1 60345.381091283 2024-02-05T09:08:46.286872+00:00 19994330.286214925349 27870000.000005859882 262864330.286217093468 1 60345.381102946 2024-02-05T09:08:47.294540+00:00 19994330.286351419985 27870000.000023927540 262864330.286371648312 1 60345.381114382 2024-02-05T09:08:48.282585+00:00 19994330.286087699234 27870000.000035759062 262864330.286119759083 1 60345.381126002 2024-02-05T09:08:49.286571+00:00 19994330.286035530269 27870000.000012896955 262864330.286044746637 1 60345.381137600 2024-02-05T09:08:50.288658+00:00 19994330.286051880568 27869999.999970220029 262864330.286018401384 1 60345.381149146 2024-02-05T09:08:51.286249+00:00 19994330.286186087877 27869999.999993469566 262864330.286175876856 1 60345.381160774 2024-02-05T09:08:52.290918+00:00 19994330.286154132336 27869999.999925922602 262864330.286076337099 1 60345.381172442 2024-02-05T09:08:53.298981+00:00 19994330.286087002605 27869999.999966986477 262864330.286050289869 1 60345.381183887 2024-02-05T09:08:54.287822+00:00 19994330.286036327481 27869999.999964315444 262864330.285996973515 1 60345.381195527 2024-02-05T09:08:55.293471+00:00 19994330.286109242588 27869999.999990906566 262864330.286096453667 1 60345.381207128 2024-02-05T09:08:56.295876+00:00 19994330.286165032536 27870000.000042263418 262864330.286203593016 1 60345.381218588 2024-02-05T09:08:57.285950+00:00 19994330.286147296429 27870000.000016581267 262864330.286160171032 1 60345.381230228 2024-02-05T09:08:58.291702+00:00 19994330.285929542035 27870000.000033251941 262864330.285959094763 1 60345.381241926 2024-02-05T09:08:59.302419+00:00 19994330.286360792816 27870000.000027116388 262864330.286384224892 1 60345.381253391 2024-02-05T09:09:00.292938+00:00 19994330.285999726504 27870000.000004485250 262864330.286000490189 1 60345.381264885 2024-02-05T09:09:01.286079+00:00 19994330.286311727017 27869999.999985028058 262864330.286293059587 1 60345.381276619 2024-02-05T09:09:02.299871+00:00 19994330.286337826401 27869999.999990820885 262864330.286324948072 1 60345.381288141 2024-02-05T09:09:03.295401+00:00 19994330.286154147238 27870000.000001668930 262864330.286152124405 1 60345.381299733 2024-02-05T09:09:04.296929+00:00 19994330.286217197776 27869999.999961845577 262864330.286175370216 1 60345.381311365 2024-02-05T09:09:05.301950+00:00 19994330.286252342165 27870000.000002585351 262864330.286251246929 1 60345.381322934 2024-02-05T09:09:06.301472+00:00 19994330.286169867963 27870000.000075325370 262864330.286241501570 1 60345.381334427 2024-02-05T09:09:07.294505+00:00 19994330.286268264055 27870000.000018138438 262864330.286282718182 1 60345.381345955 2024-02-05T09:09:08.290492+00:00 19994330.286191422492 27870000.000027537346 262864330.286215275526 1 60345.381357535 2024-02-05T09:09:09.291023+00:00 19994330.286033224314 27870000.000072833151 262864330.286102354527 1 60345.381369118 2024-02-05T09:09:10.291763+00:00 19994330.286331694573 27870000.000072598457 262864330.286400586367 1 60345.381380744 2024-02-05T09:09:11.296264+00:00 19994330.286267675459 27870000.000076450408 262864330.286340415478 1 60345.381392346 2024-02-05T09:09:12.298706+00:00 19994330.286112379283 27869999.999976173043 262864330.286084830761 1 60345.381403910 2024-02-05T09:09:13.297821+00:00 19994330.285999473184 27869999.999982457608 262864330.285978227854 1 60345.381415441 2024-02-05T09:09:14.294076+00:00 19994330.285930640996 27869999.999981313944 262864330.285908252001 1 60345.381427010 2024-02-05T09:09:15.293666+00:00 19994330.286347273737 27869999.999964453280 262864330.286308020353 1 60345.381438581 2024-02-05T09:09:16.293376+00:00 19994330.286072414368 27869999.999978158623 262864330.286046862602 1 60345.381450131 2024-02-05T09:09:17.291312+00:00 19994330.286317273974 27870000.000030949712 262864330.286344528198 1 60345.381461600 2024-02-05T09:09:18.282205+00:00 19994330.286014139652 27870000.000061728060 262864330.286072164774 1 60345.381473215 2024-02-05T09:09:19.285793+00:00 19994330.286119174212 27869999.999969042838 262864330.286084502935 1 60345.381484833 2024-02-05T09:09:20.289554+00:00 19994330.286145247519 27870000.000017367303 262864330.286158919334 1 60345.381496390 2024-02-05T09:09:21.288071+00:00 19994330.286289595068 27870000.000042594969 262864330.286328494549 1 60345.381508061 2024-02-05T09:09:22.296437+00:00 19994330.285920392722 27869999.999961242080 262864330.285877943039 1 60345.381519561 2024-02-05T09:09:23.290080+00:00 19994330.286449816078 27869999.999953042716 262864330.286399155855 1 60345.381531126 2024-02-05T09:09:24.289299+00:00 19994330.285954810679 27869999.999949201941 262864330.285900324583 1 60345.381542684 2024-02-05T09:09:25.287892+00:00 19994330.286277957261 27869999.999935247004 262864330.286209493876 1 60345.381554239 2024-02-05T09:09:26.286238+00:00 19994330.286126602441 27869999.999905243516 262864330.286028146744 1 60345.381565867 2024-02-05T09:09:27.290912+00:00 19994330.285996045917 27869999.999927196652 262864330.285919547081 1 60345.381577421 2024-02-05T09:09:28.289191+00:00 19994330.286276951432 27869999.999993078411 262864330.286266326904 1 60345.381589023 2024-02-05T09:09:29.291610+00:00 19994330.286133460701 27869999.999973312020 262864330.286103069782 1 60345.381600549 2024-02-05T09:09:30.287403+00:00 19994330.285993233323 27870000.000006947666 262864330.285996496677 1 60345.381612096 2024-02-05T09:09:31.285041+00:00 19994330.286204289645 27870000.000080861151 262864330.286281436682 1 60345.381623740 2024-02-05T09:09:32.291147+00:00 19994330.286173742265 27870000.000067658722 262864330.286237686872 1 60345.381635243 2024-02-05T09:09:33.284978+00:00 19994330.286184810102 27869999.999988123775 262864330.286169260740 1 60345.381646775 2024-02-05T09:09:34.281347+00:00 19994330.286225061864 27869999.999969184399 262864330.286190539598 1 60345.381658378 2024-02-05T09:09:35.283859+00:00 19994330.285983528942 27869999.999943092465 262864330.285922914743 1 60345.381669974 2024-02-05T09:09:36.285743+00:00 19994330.286146022379 27869999.999944787472 262864330.286087095737 1 60345.381681551 2024-02-05T09:09:37.285993+00:00 19994330.286073081195 27869999.999984387308 262864330.286053776741 1 60345.381693140 2024-02-05T09:09:38.287290+00:00 19994330.286021366715 27869999.999988675117 262864330.286006331444 1 60345.381704709 2024-02-05T09:09:39.286834+00:00 19994330.286195065826 27870000.000028323382 262864330.286219686270 1 60345.381716252 2024-02-05T09:09:40.284179+00:00 19994330.286224395037 27870000.000040620565 262864330.286261320114 1 60345.381727809 2024-02-05T09:09:41.282666+00:00 19994330.286167357117 27870000.000087849796 262864330.286251515150 1 60345.381739451 2024-02-05T09:09:42.288572+00:00 19994330.286067537963 27870000.000020541251 262864330.286084383726 1 60345.381750992 2024-02-05T09:09:43.285661+00:00 19994330.286179073155 27870000.000065542758 262864330.286240905523 1 60345.381762522 2024-02-05T09:09:44.281926+00:00 19994330.286066353321 27870000.000057663769 262864330.286120325327 1 60345.381774113 2024-02-05T09:09:45.283347+00:00 19994330.286091826856 27870000.000038459897 262864330.286126583815 1 60345.381785729 2024-02-05T09:09:46.286993+00:00 19994330.286243226379 27869999.999986764044 262864330.286226302385 1 60345.381797320 2024-02-05T09:09:47.288470+00:00 19994330.285890582949 27869999.999963633716 262864330.285850524902 1 60345.381808891 2024-02-05T09:09:48.288188+00:00 19994330.286263611168 27869999.999948665500 262864330.286208599806 1 60345.381820475 2024-02-05T09:09:49.289049+00:00 19994330.286095645279 27869999.999984305352 262864330.286076247692 1 60345.381832031 2024-02-05T09:09:50.287489+00:00 19994330.286205004901 27870000.000063043088 262864330.286264330149 1 60345.381843604 2024-02-05T09:09:51.287419+00:00 19994330.286013357341 27870000.000011108816 262864330.286020785570 1 60345.381855208 2024-02-05T09:09:52.289977+00:00 19994330.285993419588 27870000.000025752932 262864330.286015480757 1 60345.381866732 2024-02-05T09:09:53.285641+00:00 19994330.286153953522 27870000.000042315573 262864330.286192566156 1 60345.381878326 2024-02-05T09:09:54.287380+00:00 19994330.286070067436 27870000.000053994358 262864330.286120384932 1 60345.381889870 2024-02-05T09:09:55.284800+00:00 19994330.286291804165 27870000.000033248216 262864330.286321371794 1 60345.381901476 2024-02-05T09:09:56.287507+00:00 19994330.286158248782 27869999.999967958778 262864330.286122500896 1 60345.381913042 2024-02-05T09:09:57.286817+00:00 19994330.286076121032 27869999.999894559383 262864330.285966992378 1 60345.381924639 2024-02-05T09:09:58.288779+00:00 19994330.285850919783 27869999.999964185059 262864330.285811394453 1 60345.381936169 2024-02-05T09:09:59.285007+00:00 19994330.286238126457 27870000.000004045665 262864330.286238491535 1 60345.381947749 2024-02-05T09:10:00.285488+00:00 19994330.286131534725 27869999.999979358166 262864330.286107182503 1 60345.381959311 2024-02-05T09:10:01.284497+00:00 19994330.286297380924 27870000.000031571835 262864330.286325246096 1 60345.381973015 2024-02-05T09:10:02.468468+00:00 19994330.285915337503 27870000.000028222799 262864330.285939872265 1 60345.381983146 2024-02-05T09:10:03.343805+00:00 19994330.286196891218 27870000.000054731965 262864330.286247909069 1 60345.381994357 2024-02-05T09:10:04.312453+00:00 19994330.286171451211 27870000.000021334738 262864330.286189079285 1 60345.382005922 2024-02-05T09:10:05.311600+00:00 19994330.286255661398 27870000.000074181706 262864330.286326140165 1 60345.382017452 2024-02-05T09:10:06.307897+00:00 19994330.285944525152 27869999.999991804361 262864330.285932630301 1 60345.382029075 2024-02-05T09:10:07.312068+00:00 19994330.286141827703 27869999.999964740127 262864330.286102890968 1 60345.382040501 2024-02-05T09:10:08.299309+00:00 19994330.286045409739 27869999.999866113067 262864330.285907834768 1 60345.382052148 2024-02-05T09:10:09.305612+00:00 19994330.286156762391 27869999.999953560531 262864330.286106646061 1 60345.382063734 2024-02-05T09:10:10.306632+00:00 19994330.286107748747 27869999.999980334193 262864330.286084383726 1 60345.382075241 2024-02-05T09:10:11.300823+00:00 19994330.286031752825 27869999.999972652644 262864330.286000698805 1 60345.382086810 2024-02-05T09:10:12.300366+00:00 19994330.286367811263 27869999.999994225800 262864330.286358326674 1 60345.382098435 2024-02-05T09:10:13.304843+00:00 19994330.286209948361 27869999.999995447695 262864330.286201685667 1 60345.382109869 2024-02-05T09:10:14.292670+00:00 19994330.286119304597 27869999.999998942018 262864330.286114543676 1 60345.382121518 2024-02-05T09:10:15.299187+00:00 19994330.286038976163 27870000.000046987087 262864330.286082267761 1 60345.382133094 2024-02-05T09:10:16.299283+00:00 19994330.285925783217 27869999.999970339239 262864330.285892426968 1 60345.382144625 2024-02-05T09:10:17.295630+00:00 19994330.286068003625 27869999.999988421798 262864330.286052733660 1 60345.382156193 2024-02-05T09:10:18.295051+00:00 19994330.286079242826 27869999.999981880188 262864330.286057412624 1 60345.382167790 2024-02-05T09:10:19.297078+00:00 19994330.286273725331 27869999.999921202660 262864330.286191225052 1 60345.382179347 2024-02-05T09:10:20.295575+00:00 19994330.286211661994 27869999.999989360571 262864330.286197334528 1 60345.382191063 2024-02-05T09:10:21.307878+00:00 19994330.286191198975 27869999.999958928674 262864330.286146432161 1 60345.382202490 2024-02-05T09:10:22.295157+00:00 19994330.286033671349 27869999.999999225140 262864330.286029189825 1 60345.382214027 2024-02-05T09:10:23.291997+00:00 19994330.286173921078 27870000.000007953495 262864330.286178171635 1 60345.382225626 2024-02-05T09:10:24.294093+00:00 19994330.285985302180 27870000.000049214810 262864330.286030799150 1 60345.382237219 2024-02-05T09:10:25.295756+00:00 19994330.286122798920 27870000.000117950141 262864330.286237061024 1 60345.382248841 2024-02-05T09:10:26.299893+00:00 19994330.286000885069 27870000.000016395003 262864330.286013573408 1 60345.382260745 2024-02-05T09:10:27.328418+00:00 19994330.286249395460 27870000.000048462301 262864330.286294162273 1 60345.382271992 2024-02-05T09:10:28.300069+00:00 19994330.286166004837 27869999.999945770949 262864330.286108076572 1 60345.382283504 2024-02-05T09:10:29.294757+00:00 19994330.286073595285 27869999.999944161624 262864330.286014050245 1 60345.382295282 2024-02-05T09:10:30.312343+00:00 19994330.286124113947 27869999.999919474125 262864330.286039888859 1 60345.382306677 2024-02-05T09:10:31.296904+00:00 19994330.286040481180 27869999.999913148582 262864330.285949945450 1 60345.382318277 2024-02-05T09:10:32.299130+00:00 19994330.286218013614 27869999.999941620976 262864330.286155939102 1 60345.382329846 2024-02-05T09:10:33.298716+00:00 19994330.286256525666 27869999.999999970198 262864330.286252796650 1 60345.382341356 2024-02-05T09:10:34.293187+00:00 19994330.286107338965 27870000.000003091991 262864330.286106735468 1 60345.382352958 2024-02-05T09:10:35.295516+00:00 19994330.286322727799 27870000.000009380281 262864330.286328434944 1 60345.382364729 2024-02-05T09:10:36.312570+00:00 19994330.286023270339 27870000.000083018094 262864330.286102592945 1 60345.382376013 2024-02-05T09:10:37.287551+00:00 19994330.285979766399 27869999.999997742474 262864330.285973817110 1 60345.382387537 2024-02-05T09:10:38.283175+00:00 19994330.286218654364 27870000.000062536448 262864330.286277472973 1 60345.382399158 2024-02-05T09:10:39.287265+00:00 19994330.286246605217 27870000.000003274530 262864330.286246180534 1 60345.382410676 2024-02-05T09:10:40.282423+00:00 19994330.286168217659 27870000.000036269426 262864330.286200791597 1 60345.382422454 2024-02-05T09:10:41.300008+00:00 19994330.286002978683 27870000.000002481043 262864330.286001741886 1 60345.382433900 2024-02-05T09:10:42.288985+00:00 19994330.285987835377 27869999.999998621643 262864330.285982757807 1 60345.382445456 2024-02-05T09:10:43.287395+00:00 19994330.286068808287 27869999.999994616956 262864330.286059707403 1 60345.382457018 2024-02-05T09:10:44.286325+00:00 19994330.286269113421 27870000.000024974346 262864330.286290407181 1 60345.382468556 2024-02-05T09:10:45.283224+00:00 19994330.286131136119 27870000.000055134296 262864330.286182582378 1 60345.382480126 2024-02-05T09:10:46.282915+00:00 19994330.285986077040 27869999.999999009073 262864330.285981386900 1 60345.382491922 2024-02-05T09:10:47.302068+00:00 19994330.285998322070 27870000.000017449260 262864330.286012083292 1 60345.382503345 2024-02-05T09:10:48.289001+00:00 19994330.286157198250 27870000.000012226403 262864330.286165714264 1 60345.382514901 2024-02-05T09:10:49.287458+00:00 19994330.286156859249 27869999.999981988221 262864330.286135166883 1 60345.382526414 2024-02-05T09:10:50.282121+00:00 19994330.286108713597 27869999.999987982213 262864330.286092996597 1 60345.382538074 2024-02-05T09:10:51.289617+00:00 19994330.286086466163 27869999.999960828573 262864330.286043614149 1 60345.382549669 2024-02-05T09:10:52.291411+00:00 19994330.286236155778 27869999.999965302646 262864330.286197781563 1 60345.382561160 2024-02-05T09:10:53.284256+00:00 19994330.285944942385 27869999.999930478632 262864330.285871714354 1 60345.382572709 2024-02-05T09:10:54.282024+00:00 19994330.286343563348 27869999.999979376793 262864330.286319255829 1 60345.382584327 2024-02-05T09:10:55.285857+00:00 19994330.286102797836 27869999.999934718013 262864330.286033838987 1 60345.382595940 2024-02-05T09:10:56.289265+00:00 19994330.286037869751 27870000.000004675239 262864330.286038845778 1 60345.382607468 2024-02-05T09:10:57.285284+00:00 19994330.286222126335 27870000.000080175698 262864330.286298602819 1 60345.382619097 2024-02-05T09:10:58.289972+00:00 19994330.285992495716 27870000.000070951879 262864330.286059767008 1 60345.382630617 2024-02-05T09:10:59.285356+00:00 19994330.286108527333 27870000.000059086829 262864330.286163926125 1 60345.382642173 2024-02-05T09:11:00.283714+00:00 19994330.286047581583 27870000.000017222017 262864330.286061108112 1 60345.382653729 2024-02-05T09:11:01.282205+00:00 19994330.286166198552 27870000.000002734363 262864330.286165237427 1 60345.382665418 2024-02-05T09:11:02.292070+00:00 19994330.286020733416 27869999.999962884933 262864330.285979926586 1 60345.382677018 2024-02-05T09:11:03.294381+00:00 19994330.286088824272 27869999.999979425222 262864330.286064565182 1 60345.382688533 2024-02-05T09:11:04.289221+00:00 19994330.286078520119 27869999.999954495579 262864330.286029309034 1 60345.382700125 2024-02-05T09:11:05.290787+00:00 19994330.286177396774 27869999.999995537102 262864330.286169230938 1 60345.382711660 2024-02-05T09:11:06.287390+00:00 19994330.286203656346 27869999.999940764159 262864330.286140710115 1 60345.382723311 2024-02-05T09:11:07.294091+00:00 19994330.286107949913 27870000.000019744039 262864330.286123991013 1 60345.382734801 2024-02-05T09:11:08.286766+00:00 19994330.285966802388 27870000.000073939562 262864330.286037057638 1 60345.382746364 2024-02-05T09:11:09.285825+00:00 19994330.286384679377 27870000.000069048256 262864330.286450028419 1 60345.382757910 2024-02-05T09:11:10.283395+00:00 19994330.286017507315 27870000.000025898218 262864330.286039710045 1 60345.382769538 2024-02-05T09:11:11.288038+00:00 19994330.286288548261 27870000.000018309802 262864330.286303162575 1 60345.382781098 2024-02-05T09:11:12.286841+00:00 19994330.286172460765 27870000.000020988286 262864330.286189734936 1 60345.382792642 2024-02-05T09:11:13.284322+00:00 19994330.285993773490 27869999.999996244907 262864330.285986334085 1 60345.382804249 2024-02-05T09:11:14.287164+00:00 19994330.286215852946 27869999.999955128878 262864330.286167263985 1 60345.382815773 2024-02-05T09:11:15.282759+00:00 19994330.286210678518 27869999.999937418848 262864330.286144405603 1 60345.382827396 2024-02-05T09:11:16.287008+00:00 19994330.286123335361 27869999.999994937330 262864330.286114573479 1 60345.382838928 2024-02-05T09:11:17.283367+00:00 19994330.286121167243 27869999.999970886856 262864330.286088347435 1 60345.382850552 2024-02-05T09:11:18.287718+00:00 19994330.286459222436 27870000.000002846122 262864330.286458373070 1 60345.382862216 2024-02-05T09:11:19.295478+00:00 19994330.286152426153 27869999.999980211258 262864330.286128938198 1 60345.382873697 2024-02-05T09:11:20.287409+00:00 19994330.286058131605 27870000.000028915703 262864330.286083340645 1 60345.382885202 2024-02-05T09:11:21.281437+00:00 19994330.286096349359 27870000.000037293881 262864330.286129951477 1 60345.382896819 2024-02-05T09:11:22.285168+00:00 19994330.285957008600 27870000.000045727938 262864330.285999029875 1 60345.382908382 2024-02-05T09:11:23.284231+00:00 19994330.286129467189 27869999.999967239797 262864330.286093026400 1 60345.382919968 2024-02-05T09:11:24.285213+00:00 19994330.286221303046 27869999.999992035329 262864330.286209642887 1 60345.382931567 2024-02-05T09:11:25.287397+00:00 19994330.286080941558 27869999.999952528626 262864330.286029756069 1 60345.382943084 2024-02-05T09:11:26.282445+00:00 19994330.286165725440 27869999.999949783087 262864330.286111801863 1 60345.382954651 2024-02-05T09:11:27.281785+00:00 19994330.286010235548 27869999.999894235283 262864330.285900771618 1 60345.382966226 2024-02-05T09:11:28.281898+00:00 19994330.285961244255 27870000.000006973743 262864330.285964518785 1 60345.382977837 2024-02-05T09:11:29.285115+00:00 19994330.286198716611 27870000.000004261732 262864330.286199271679 1 60345.382989413 2024-02-05T09:11:30.285267+00:00 19994330.286036223173 27870000.000011693686 262864330.286044210196 1 60345.383000986 2024-02-05T09:11:31.285156+00:00 19994330.286021377891 27870000.000035606325 262864330.286053299904 1 60345.383012557 2024-02-05T09:11:32.284947+00:00 19994330.286154579371 27870000.000061720610 262864330.286212593317 1 60345.383024123 2024-02-05T09:11:33.284260+00:00 19994330.285904295743 27870000.000012740493 262864330.285913348198 1 60345.383035695 2024-02-05T09:11:34.284074+00:00 19994330.286365047097 27870000.000036649406 262864330.286397993565 1 60345.383047218 2024-02-05T09:11:35.279695+00:00 19994330.285997252911 27869999.999985191971 262864330.285978734493 1 60345.383058853 2024-02-05T09:11:36.284963+00:00 19994330.286072984338 27870000.000033766031 262864330.286103069782 1 60345.383070408 2024-02-05T09:11:37.283237+00:00 19994330.286240451038 27869999.999964956194 262864330.286201715469 1 60345.383081949 2024-02-05T09:11:38.280379+00:00 19994330.286127161235 27869999.999894611537 262864330.286018073559 1 60345.383093559 2024-02-05T09:11:39.283462+00:00 19994330.286215472966 27869999.999958150089 262864330.286169946194 1 60345.383105131 2024-02-05T09:11:40.283333+00:00 19994330.286077920347 27870000.000023085624 262864330.286097317934 1 60345.383116744 2024-02-05T09:11:41.286741+00:00 19994330.286027692258 27870000.000042617321 262864330.286066621542 1 60345.383128271 2024-02-05T09:11:42.282668+00:00 19994330.286156740040 27870000.000060416758 262864330.286213457584 1 60345.383139885 2024-02-05T09:11:43.286071+00:00 19994330.286175850779 27870000.000058468431 262864330.286230623722 1 60345.383151397 2024-02-05T09:11:44.280731+00:00 19994330.286440324038 27870000.000026367605 262864330.286462992430 1 60345.383163020 2024-02-05T09:11:45.284979+00:00 19994330.286092102528 27869999.999966248870 262864330.286054670811 1 60345.383174575 2024-02-05T09:11:46.283291+00:00 19994330.286150999367 27869999.999930478632 262864330.286077767611 1 60345.383186154 2024-02-05T09:11:47.283705+00:00 19994330.286322008818 27869999.999908659607 262864330.286226958036 1 60345.383197719 2024-02-05T09:11:48.282900+00:00 19994330.286062985659 27869999.999884199351 262864330.285943478346 1 60345.383209303 2024-02-05T09:11:49.283782+00:00 19994330.286266166717 27870000.000062804669 262864330.286325275898 1 60345.383220868 2024-02-05T09:11:50.283000+00:00 19994330.286409433931 27869999.999988242984 262864330.286394000053 1 60345.383232426 2024-02-05T09:11:51.281607+00:00 19994330.286188662052 27869999.999938432127 262864330.286123394966 1 60345.383244040 2024-02-05T09:11:52.285064+00:00 19994330.285912733525 27870000.000056449324 262864330.285965472460 1 60345.383255614 2024-02-05T09:11:53.285046+00:00 19994330.286421746016 27870000.000021167099 262864330.286439210176 1 60345.383267158 2024-02-05T09:11:54.282434+00:00 19994330.286106251180 27870000.000076401979 262864330.286178976297 1 60345.383278729 2024-02-05T09:11:55.282176+00:00 19994330.286281254143 27869999.999822761863 262864330.286100327969 1 60345.383290302 2024-02-05T09:11:56.282106+00:00 19994330.285712618381 27869999.999995838851 262864330.285704761744 1 60345.383301927 2024-02-05T09:11:57.286464+00:00 19994330.286124367267 27869999.999963324517 262864330.286083996296 1 60345.383313486 2024-02-05T09:11:58.285189+00:00 19994330.286081068218 27869999.999902494252 262864330.285979866982 1 60345.383325013 2024-02-05T09:11:59.281126+00:00 19994330.286062881351 27869999.999991185963 262864330.286050379276 1 60345.383336595 2024-02-05T09:12:00.281800+00:00 19994330.286207538098 27869999.999947827309 262864330.286151647568 1 60345.383348245 2024-02-05T09:12:01.288398+00:00 19994330.286095693707 27870000.000051639974 262864330.286143660545 1 60345.383359879 2024-02-05T09:12:02.293576+00:00 19994330.286322850734 27870000.000016599894 262864330.286335766315 1 60345.383371440 2024-02-05T09:12:03.292392+00:00 19994330.286086384207 27870000.000045631081 262864330.286128312349 1 60345.383383064 2024-02-05T09:12:04.296710+00:00 19994330.286164578050 27870000.000040814281 262864330.286201715469 1 60345.383394702 2024-02-05T09:12:05.302256+00:00 19994330.286232069135 27870000.000043615699 262864330.286271989346 1 60345.383406168 2024-02-05T09:12:06.292918+00:00 19994330.286180522293 27870000.000037744641 262864330.286214560270 1 60345.383417740 2024-02-05T09:12:07.292779+00:00 19994330.285879254341 27870000.000013154000 262864330.285888701677 1 60345.383429362 2024-02-05T09:12:08.296853+00:00 19994330.286267504096 27870000.000019349158 262864330.286283135414 1 60345.383440912 2024-02-05T09:12:09.294811+00:00 19994330.286093987525 27869999.999993111938 262864330.286083400249 1 60345.383452558 2024-02-05T09:12:10.301054+00:00 19994330.286175061017 27869999.999982818961 262864330.286154210567 1 60345.383464028 2024-02-05T09:12:11.292047+00:00 19994330.286112595350 27870000.000030554831 262864330.286139458418 1 60345.383475679 2024-02-05T09:12:12.298698+00:00 19994330.286103282124 27869999.999997042120 262864330.286096632481 1 60345.383487216 2024-02-05T09:12:13.295462+00:00 19994330.286054641008 27870000.000053431839 262864330.286104381084 1 60345.383498894 2024-02-05T09:12:14.304393+00:00 19994330.286312088370 27870000.000035975128 262864330.286344349384 1 60345.383510363 2024-02-05T09:12:15.295345+00:00 19994330.286087464541 27870000.000014096498 262864330.286097854376 1 60345.383522057 2024-02-05T09:12:16.305670+00:00 19994330.286008406430 27869999.999984689057 262864330.285989403725 1 60345.383533530 2024-02-05T09:12:17.296995+00:00 19994330.286186505109 27869999.999983172864 262864330.286165982485 1 60345.383545034 2024-02-05T09:12:18.290954+00:00 19994330.286333687603 27869999.999946422875 262864330.286276400089 1 60345.383556861 2024-02-05T09:12:19.312798+00:00 19994330.286095172167 27869999.999980606139 262864330.286072075367 1 60345.383568252 2024-02-05T09:12:20.296969+00:00 19994330.286123730242 27869999.999922152609 262864330.286042183638 1 60345.383579760 2024-02-05T09:12:21.291236+00:00 19994330.286061149091 27869999.999971099198 262864330.286028534174 1 60345.383591738 2024-02-05T09:12:22.326176+00:00 19994330.286170151085 27869999.999983701855 262864330.286150157452 1 60345.383603109 2024-02-05T09:12:23.308618+00:00 19994330.286018606275 27870000.000068396330 262864330.286083310843 1 60345.383614498 2024-02-05T09:12:24.292655+00:00 19994330.286246851087 27870000.000067118555 262864330.286310255527 1 60345.383626093 2024-02-05T09:12:25.294454+00:00 19994330.286028154194 27870000.000086851418 262864330.286111295223 1 60345.383637654 2024-02-05T09:12:26.293266+00:00 19994330.286213539541 27870000.000066161156 262864330.286276012659 1 60345.383649372 2024-02-05T09:12:27.305801+00:00 19994330.286016955972 27870000.000027500093 262864330.286040782928 1 60345.383660729 2024-02-05T09:12:28.286988+00:00 19994330.286260854453 27870000.000010624528 262864330.286267757416 1 60345.383672286 2024-02-05T09:12:29.285538+00:00 19994330.285998065025 27869999.999968390912 262864330.285962760448 1 60345.383683877 2024-02-05T09:12:30.286980+00:00 19994330.286000903696 27869999.999952279031 262864330.285949498415 1 60345.383695490 2024-02-05T09:12:31.290297+00:00 19994330.286048948765 27869999.999943923205 262864330.285989165306 1 60345.383707095 2024-02-05T09:12:32.293023+00:00 19994330.286186154932 27869999.999931082129 262864330.286113560200 1 60345.383718605 2024-02-05T09:12:33.287472+00:00 19994330.286095842719 27869999.999968122691 262864330.286060273647 1 60345.383730480 2024-02-05T09:12:34.313453+00:00 19994330.285919599235 27870000.000018220395 262864330.285934120417 1 60345.383741882 2024-02-05T09:12:35.298589+00:00 19994330.286326076835 27870000.000035636127 262864330.286358028650 1 60345.383753279 2024-02-05T09:12:36.283334+00:00 19994330.286225229502 27870000.000029902905 262864330.286251425743 1 60345.383764864 2024-02-05T09:12:37.284261+00:00 19994330.286033906043 27870000.000005967915 262864330.286036163568 1 60345.383776572 2024-02-05T09:12:38.295816+00:00 19994330.286131773144 27869999.999986693263 262864330.286114782095 1 60345.383788055 2024-02-05T09:12:39.287914+00:00 19994330.286070071161 27870000.000016540289 262864330.286082923412 1 60345.383799583 2024-02-05T09:12:40.283982+00:00 19994330.286176733673 27869999.999968785793 262864330.286141842604 1 60345.383811274 2024-02-05T09:12:41.294030+00:00 19994330.286077171564 27869999.999958049506 262864330.286031514406 1 60345.383822747 2024-02-05T09:12:42.285351+00:00 19994330.286038681865 27870000.000002071261 262864330.286037087440 1 60345.383834346 2024-02-05T09:12:43.287476+00:00 19994330.286222197115 27869999.999928239733 262864330.286146730185 1 60345.383845881 2024-02-05T09:12:44.284111+00:00 19994330.286170452833 27870000.000020418316 262864330.286187171936 1 60345.383857504 2024-02-05T09:12:45.288368+00:00 19994330.286235641688 27870000.000017948449 262864330.286249876022 1 60345.383869092 2024-02-05T09:12:46.289536+00:00 19994330.286304343492 27870000.000054355711 262864330.286355018616 1 60345.383880645 2024-02-05T09:12:47.287683+00:00 19994330.286158744246 27870000.000049468130 262864330.286204516888 1 60345.383892188 2024-02-05T09:12:48.285078+00:00 19994330.286174453795 27870000.000049430877 262864330.286220192909 1 60345.383903763 2024-02-05T09:12:49.285143+00:00 19994330.285934351385 27869999.999978650361 262864330.285909324884 1 60345.383915413 2024-02-05T09:12:50.291645+00:00 19994330.286057483405 27869999.999989174306 262864330.286042958498 1 60345.383926947 2024-02-05T09:12:51.288199+00:00 19994330.286084741354 27869999.999989368021 262864330.286070406437 1 60345.383938499 2024-02-05T09:12:52.286345+00:00 19994330.286194439977 27869999.999904125929 262864330.286094874144 1 60345.383950081 2024-02-05T09:12:53.287001+00:00 19994330.286301817745 27869999.999917432666 262864330.286215573549 1 60345.383961605 2024-02-05T09:12:54.282689+00:00 19994330.286224026233 27869999.999952532351 262864330.286172866821 1 60345.383973335 2024-02-05T09:12:55.296152+00:00 19994330.286218717694 27869999.999922510237 262864330.286137521267 1 60345.383984752 2024-02-05T09:12:56.282618+00:00 19994330.286109287292 27870000.000003449619 262864330.286109060049 1 60345.383996393 2024-02-05T09:12:57.288367+00:00 19994330.286154467613 27870000.000020328909 262864330.286171108484 1 60345.384007907 2024-02-05T09:12:58.283193+00:00 19994330.286279212683 27870000.000023070723 262864330.286298573017 1 60345.384019458 2024-02-05T09:12:59.281191+00:00 19994330.286251321435 27870000.000059552491 262864330.286307156086 1 60345.384031078 2024-02-05T09:13:00.285118+00:00 19994330.285953752697 27869999.999992169440 262864330.285942226648 1 60345.384042647 2024-02-05T09:13:01.284662+00:00 19994330.286187548190 27870000.000003293157 262864330.286187142134 1 60345.384054356 2024-02-05T09:13:02.296352+00:00 19994330.285855885595 27869999.999928273261 262864330.285780459642 1 60345.384066023 2024-02-05T09:13:03.304412+00:00 19994330.286036945879 27869999.999960180372 262864330.285993427038 1 60345.384077521 2024-02-05T09:13:04.297784+00:00 19994330.286060348153 27869999.999957460910 262864330.286014139652 1 60345.384089085 2024-02-05T09:13:05.296944+00:00 19994330.286036007106 27869999.999990411103 262864330.286022722721 1 60345.384100572 2024-02-05T09:13:06.289412+00:00 19994330.286135897040 27870000.000060185790 262864330.286192417145 1 60345.384112114 2024-02-05T09:13:07.286651+00:00 19994330.286123346537 27870000.000066310167 262864330.286185950041 1 60345.384123749 2024-02-05T09:13:08.291919+00:00 19994330.285995759070 27870000.000046040863 262864330.286038100719 1 60345.384135291 2024-02-05T09:13:09.289134+00:00 19994330.286245122552 27870000.000034946948 262864330.286276400089 1 60345.384146870 2024-02-05T09:13:10.289556+00:00 19994330.286100845784 27870000.000005673617 262864330.286102801561 1 60345.384158408 2024-02-05T09:13:11.286458+00:00 19994330.286296159029 27869999.999999888241 262864330.286292344332 1 60345.384170049 2024-02-05T09:13:12.292275+00:00 19994330.286136947572 27869999.999984063208 262864330.286117315292 1 60345.384181595 2024-02-05T09:13:13.289849+00:00 19994330.286055307835 27869999.999925836921 262864330.285977452993 1 60345.384193195 2024-02-05T09:13:14.292074+00:00 19994330.286180514842 27869999.999949377030 262864330.286126196384 1 60345.384204660 2024-02-05T09:13:15.282582+00:00 19994330.286092277616 27869999.999962590635 262864330.286051183939 1 60345.384216287 2024-02-05T09:13:16.287199+00:00 19994330.286029960960 27869999.999928116798 262864330.285954385996 1 60345.384227842 2024-02-05T09:13:17.285533+00:00 19994330.286073047668 27869999.999964766204 262864330.286034137011 1 60345.384239418 2024-02-05T09:13:18.285698+00:00 19994330.286061163992 27869999.999985590577 262864330.286043047905 1 60345.384251039 2024-02-05T09:13:19.289822+00:00 19994330.286159273237 27870000.000046607107 262864330.286202192307 1 60345.384262540 2024-02-05T09:13:20.283439+00:00 19994330.286070343107 27870000.000045202672 262864330.286111861467 1 60345.384274209 2024-02-05T09:13:21.291657+00:00 19994330.286029111594 27870000.000016927719 262864330.286042332649 1 60345.384285713 2024-02-05T09:13:22.285562+00:00 19994330.286040373147 27870000.000028975308 262864330.286065638065 1 60345.384297320 2024-02-05T09:13:23.288469+00:00 19994330.286148320884 27869999.999981615692 262864330.286126226187 1 60345.384308866 2024-02-05T09:13:24.286011+00:00 19994330.286275856197 27869999.999958943576 262864330.286231100559 1 60345.384320468 2024-02-05T09:13:25.288421+00:00 19994330.286082673818 27869999.999959412962 262864330.286038398743 1 60345.384332001 2024-02-05T09:13:26.284875+00:00 19994330.286218959838 27869999.999960973859 262864330.286176234484 1 60345.384343556 2024-02-05T09:13:27.283257+00:00 19994330.286210559309 27869999.999985799193 262864330.286192685366 1 60345.384355133 2024-02-05T09:13:28.283544+00:00 19994330.285912346095 27870000.000051319599 262864330.285959959030 1 60345.384366703 2024-02-05T09:13:29.283166+00:00 19994330.286000940949 27870000.000034183264 262864330.286031424999 1 60345.384378328 2024-02-05T09:13:30.287584+00:00 19994330.286231245846 27870000.000038933009 262864330.286266475916 1 60345.384389906 2024-02-05T09:13:31.287877+00:00 19994330.286422658712 27870000.000091269612 262864330.286510229111 1 60345.384401451 2024-02-05T09:13:32.285410+00:00 19994330.286145146936 27870000.000044863671 262864330.286186307669 1 60345.384412989 2024-02-05T09:13:33.282255+00:00 19994330.286043729633 27869999.999964997172 262864330.286005049944 1 60345.384424600 2024-02-05T09:13:34.285440+00:00 19994330.286058004946 27869999.999980382621 262864330.286034703255 1 60345.384436142 2024-02-05T09:13:35.282688+00:00 19994330.286133594811 27869999.999955862761 262864330.286085754633 1 60345.384447732 2024-02-05T09:13:36.284063+00:00 19994330.285987380892 27869999.999976687133 262864330.285960376263 1 60345.384459313 2024-02-05T09:13:37.284593+00:00 19994330.286286551505 27869999.999979548156 262864330.286262422800 1 60345.384470883 2024-02-05T09:13:38.284301+00:00 19994330.286002177745 27869999.999972008169 262864330.285970509052 1 60345.384482400 2024-02-05T09:13:39.279336+00:00 19994330.286096431315 27869999.999980259687 262864330.286072999239 1 60345.384494028 2024-02-05T09:13:40.283988+00:00 19994330.285983655602 27870000.000009991229 262864330.285989940166 1 60345.384505575 2024-02-05T09:13:41.281682+00:00 19994330.286402180791 27870000.000144001096 262864330.286542475224 1 60345.384517163 2024-02-05T09:13:42.282840+00:00 19994330.285940788686 27869999.999984983355 262864330.285922080278 1 60345.384528802 2024-02-05T09:13:43.288462+00:00 19994330.286164328456 27870000.000006102026 262864330.286166727543 1 60345.384540395 2024-02-05T09:13:44.290165+00:00 19994330.286353345960 27870000.000071100891 262864330.286420762539 1 60345.384551933 2024-02-05T09:13:45.286961+00:00 19994330.286009855568 27869999.999949704856 262864330.285955846310 1 60345.384563544 2024-02-05T09:13:46.290215+00:00 19994330.286076277494 27869999.999936211854 262864330.286008805037 1 60345.384575067 2024-02-05T09:13:47.285819+00:00 19994330.286210484803 27869999.999926988035 262864330.286133766174 1 60345.384586650 2024-02-05T09:13:48.286557+00:00 19994330.286119326949 27869999.999903779477 262864330.286019384861 1 60345.384598195 2024-02-05T09:13:49.284052+00:00 19994330.286348633468 27869999.999968331307 262864330.286313265562 1 60345.384609797 2024-02-05T09:13:50.286423+00:00 19994330.285951387137 27870000.000017188489 262864330.285964876413 1 60345.384621364 2024-02-05T09:13:51.285869+00:00 19994330.286099653691 27870000.000013150275 262864330.286109089851 1 60345.384632942 2024-02-05T09:13:52.286176+00:00 19994330.286345157772 27870000.000052228570 262864330.286393672228 1 60345.384644551 2024-02-05T09:13:53.289214+00:00 19994330.286080945283 27870000.000020194799 262864330.286097466946 1 60345.384656090 2024-02-05T09:13:54.286200+00:00 19994330.285996753722 27870000.000020764768 262864330.286013841629 1 60345.384667605 2024-02-05T09:13:55.281070+00:00 19994330.286502219737 27869999.999977424741 262864330.286475926638 1 60345.384679180 2024-02-05T09:13:56.281141+00:00 19994330.286143567413 27869999.999984554946 262864330.286124438047 1 60345.384690876 2024-02-05T09:13:57.291678+00:00 19994330.285784419626 27869999.999965809286 262864330.285746544600 1 60345.384702398 2024-02-05T09:13:58.287201+00:00 19994330.286246053874 27869999.999984104186 262864330.286226481199 1 60345.384713966 2024-02-05T09:13:59.286693+00:00 19994330.285913061351 27869999.999948613346 262864330.285857975483 1 60345.384725487 2024-02-05T09:14:00.282040+00:00 19994330.286124795675 27869999.999934691936 262864330.286055803299 1 60345.384737301 2024-02-05T09:14:01.302827+00:00 19994330.286132019013 27870000.000007040799 262864330.286135345697 1 60345.384748839 2024-02-05T09:14:02.299670+00:00 19994330.286093972623 27870000.000018447638 262864330.286108732224 1 60345.384760440 2024-02-05T09:14:03.302024+00:00 19994330.286081813276 27870000.000056158751 262864330.286134272814 1 60345.384771914 2024-02-05T09:14:04.293388+00:00 19994330.286157656461 27870000.000020235777 262864330.286174207926 1 60345.384783631 2024-02-05T09:14:05.305759+00:00 19994330.285954419523 27870000.000045470893 262864330.285996198654 1 60345.384795187 2024-02-05T09:14:06.304130+00:00 19994330.286266654730 27870000.000035356730 262864330.286298304796 1 60345.384806743 2024-02-05T09:14:07.302578+00:00 19994330.285976890475 27870000.000009074807 262864330.285982251167 1 60345.384818386 2024-02-05T09:14:08.308582+00:00 19994330.286194704473 27870000.000010922551 262864330.286201924086 1 60345.384829858 2024-02-05T09:14:09.299741+00:00 19994330.286100018770 27869999.999919034541 262864330.286015361547 1 60345.384841418 2024-02-05T09:14:10.298494+00:00 19994330.286210574210 27869999.999996580184 262864330.286203444004 1 60345.384853029 2024-02-05T09:14:11.301655+00:00 19994330.286111168563 27869999.999972004443 262864330.286079496145 1 60345.384864605 2024-02-05T09:14:12.301923+00:00 19994330.286277744919 27869999.999977491796 262864330.286251544952 1 60345.384876180 2024-02-05T09:14:13.301997+00:00 19994330.286002632231 27870000.000015355647 262864330.286014288664 1 60345.384887713 2024-02-05T09:14:14.298416+00:00 19994330.286454014480 27870000.000054989010 262864330.286505311728 1 60345.384899267 2024-02-05T09:14:15.296623+00:00 19994330.286061782390 27870000.000058028847 262864330.286116123199 1 60345.384910799 2024-02-05T09:14:16.293055+00:00 19994330.285946700722 27870000.000051185489 262864330.285994201899 1 60345.384922421 2024-02-05T09:14:17.297124+00:00 19994330.286197129637 27870000.000028282404 262864330.286221712828 1 60345.384933998 2024-02-05T09:14:18.297451+00:00 19994330.286045711488 27870000.000002767891 262864330.286044776440 1 60345.384945612 2024-02-05T09:14:19.300906+00:00 19994330.286174487323 27869999.999971669167 262864330.286142438650 1 60345.384957617 2024-02-05T09:14:20.338073+00:00 19994330.285967253149 27869999.999927625060 262864330.285891205072 1 60345.384968756 2024-02-05T09:14:21.300541+00:00 19994330.286255702376 27869999.999970875680 262864330.286222875118 1 60345.384980248 2024-02-05T09:14:22.293402+00:00 19994330.286022614688 27869999.999981235713 262864330.286000132561 1 60345.384991846 2024-02-05T09:14:23.295449+00:00 19994330.286293566227 27870000.000017940998 262864330.286307811737 1 60345.385003339 2024-02-05T09:14:24.288486+00:00 19994330.286202132702 27870000.000040136278 262864330.286238580942 1 60345.385014952 2024-02-05T09:14:25.291864+00:00 19994330.286102235317 27870000.000026591122 262864330.286125123501 1 60345.385026438 2024-02-05T09:14:26.284276+00:00 19994330.286117892712 27870000.000013057142 262864330.286127239466 1 60345.385038158 2024-02-05T09:14:27.296867+00:00 19994330.285984981805 27870000.000037238002 262864330.286018550396 1 60345.385049914 2024-02-05T09:14:28.312535+00:00 19994330.286212977022 27869999.999947801232 262864330.286157071590 1 60345.385061264 2024-02-05T09:14:29.293179+00:00 19994330.286011822522 27869999.999939940870 262864330.285948067904 1 60345.385072767 2024-02-05T09:14:30.287083+00:00 19994330.286168653518 27869999.999887254089 262864330.286052227020 1 60345.385084337 2024-02-05T09:14:31.286662+00:00 19994330.286352168769 27869999.999971862882 262864330.286320328712 1 60345.385095967 2024-02-05T09:14:32.291549+00:00 19994330.286090381444 27869999.999934468418 262864330.286021143198 1 60345.385107646 2024-02-05T09:14:33.300582+00:00 19994330.286071129143 27870000.000009700656 262864330.286077141762 1 60345.385119086 2024-02-05T09:14:34.289056+00:00 19994330.286353588104 27870000.000067356974 262864330.286417245865 1 60345.385130712 2024-02-05T09:14:35.293532+00:00 19994330.286272808909 27870000.000005867332 262864330.286274969578 1 60345.385142280 2024-02-05T09:14:36.292955+00:00 19994330.286220125854 27870000.000040080398 262864330.286256521940 1 60345.385153830 2024-02-05T09:14:37.290888+00:00 19994330.286191437393 27870000.000022262335 262864330.286210000515 1 60345.385165392 2024-02-05T09:14:38.289868+00:00 19994330.286211702973 27870000.000026587397 262864330.286234587431 1 60345.385176927 2024-02-05T09:14:39.286486+00:00 19994330.286176484078 27870000.000009227544 262864330.286182016134 1 60345.385188480 2024-02-05T09:14:40.284677+00:00 19994330.286101739854 27870000.000001844019 262864330.286099880934 1 60345.385200091 2024-02-05T09:14:41.287866+00:00 19994330.286212440580 27869999.999953955412 262864330.286162704229 1 60345.385211729 2024-02-05T09:14:42.293323+00:00 19994330.285853266716 27869999.999951597303 262864330.285801172256 1 60345.385223268 2024-02-05T09:14:43.290316+00:00 19994330.286068607122 27869999.999989498407 262864330.286054432392 1 60345.385234762 2024-02-05T09:14:44.283482+00:00 19994330.286138281226 27869999.999997735023 262864330.286132335663 1 60345.385246451 2024-02-05T09:14:45.293354+00:00 19994330.286253802478 27870000.000002756715 262864330.286252856255 1 60345.385257990 2024-02-05T09:14:46.290345+00:00 19994330.286027707160 27869999.999998450279 262864330.286022454500 1 60345.385269491 2024-02-05T09:14:47.284002+00:00 19994330.286205619574 27870000.000033892691 262864330.286235809326 1 60345.385281105 2024-02-05T09:14:48.287490+00:00 19994330.286021556705 27870000.000048350543 262864330.286066204309 1 60345.385292684 2024-02-05T09:14:49.287854+00:00 19994330.286236304790 27869999.999985262752 262864330.286217898130 1 60345.385304246 2024-02-05T09:14:50.286836+00:00 19994330.286000993103 27869999.999993432313 262864330.285990744829 1 60345.385315809 2024-02-05T09:14:51.285898+00:00 19994330.286221977323 27870000.000002700835 262864330.286220997572 1 60345.385327444 2024-02-05T09:14:52.291147+00:00 19994330.286185678095 27869999.999904625118 262864330.286086618900 1 60345.385338961 2024-02-05T09:14:53.286248+00:00 19994330.286114327610 27870000.000011887401 262864330.286122530699 1 60345.385350594 2024-02-05T09:14:54.291315+00:00 19994330.286119069904 27869999.999965712428 262864330.286081105471 1 60345.385362171 2024-02-05T09:14:55.291591+00:00 19994330.285974074155 27869999.999979395419 262864330.285949796438 1 60345.385373684 2024-02-05T09:14:56.286286+00:00 19994330.286078318954 27869999.999997548759 262864330.286072194576 1 60345.385385319 2024-02-05T09:14:57.291569+00:00 19994330.286065451801 27870000.000057835132 262864330.286119610071 1 60345.385396841 2024-02-05T09:14:58.287109+00:00 19994330.286178573966 27870000.000126980245 262864330.286301851273 1 60345.385408445 2024-02-05T09:14:59.289647+00:00 19994330.286208100617 27870000.000053577125 262864330.286257982254 1 60345.385419922 2024-02-05T09:15:00.281283+00:00 19994330.286271020770 27870000.000000610948 262864330.286267936230 1 60345.385431702 2024-02-05T09:15:01.299046+00:00 19994330.286093290895 27869999.999984554946 262864330.286074161530 1 60345.385443321 2024-02-05T09:15:02.302980+00:00 19994330.286235030740 27869999.999974638224 262864330.286205977201 1 60345.385454862 2024-02-05T09:15:03.300057+00:00 19994330.285844832659 27869999.999974507838 262864330.285815656185 1 60345.385466467 2024-02-05T09:15:04.302704+00:00 19994330.286135938019 27869999.999934919178 262864330.286067157984 1 60345.385478154 2024-02-05T09:15:05.312493+00:00 19994330.286251887679 27869999.999977480620 262864330.286225676537 1 60345.385489587 2024-02-05T09:15:06.300343+00:00 19994330.286263048649 27869999.999959249049 262864330.286218613386 1 60345.385501266 2024-02-05T09:15:07.309376+00:00 19994330.286027844995 27869999.999983526766 262864330.286007672548 1 60345.385512740 2024-02-05T09:15:08.300770+00:00 19994330.286236584187 27869999.999989692122 262864330.286222577095 1 60345.385524306 2024-02-05T09:15:09.300039+00:00 19994330.286037508398 27870000.000014755875 262864330.286048561335 1 60345.385535835 2024-02-05T09:15:10.296159+00:00 19994330.285941079259 27870000.000057809055 262864330.285995185375 1 60345.385547284 2024-02-05T09:15:11.285349+00:00 19994330.285954188555 27870000.000022318214 262864330.285972803831 1 60345.385558969 2024-02-05T09:15:12.294966+00:00 19994330.286201611161 27869999.999993465841 262864330.286191403866 1 60345.385570567 2024-02-05T09:15:13.296988+00:00 19994330.285981912166 27869999.999974437058 262864330.285952657461 1 60345.385582116 2024-02-05T09:15:14.294780+00:00 19994330.285881172866 27869999.999991275370 262864330.285868734121 1 60345.385593735 2024-02-05T09:15:15.298687+00:00 19994330.286134392023 27869999.999960474670 262864330.286091178656 1 60345.385605266 2024-02-05T09:15:16.295013+00:00 19994330.286460466683 27870000.000024400651 262864330.286481171846 1 60345.385616748 2024-02-05T09:15:17.286988+00:00 19994330.285908084363 27870000.000023201108 262864330.285927563906 1 60345.385628447 2024-02-05T09:15:18.297867+00:00 19994330.286185808480 27870000.000032585114 262864330.286214679480 1 60345.385639885 2024-02-05T09:15:19.286114+00:00 19994330.286305569112 27870000.000032711774 262864330.286334604025 1 60345.385651452 2024-02-05T09:15:20.285442+00:00 19994330.286074433476 27870000.000014539808 262864330.286085277796 1 60345.385663099 2024-02-05T09:15:21.291703+00:00 19994330.286322180182 27870000.000014863908 262864330.286333352327 1 60345.385674625 2024-02-05T09:15:22.287557+00:00 19994330.286063082516 27869999.999994717538 262864330.286054104567 1 60345.385686273 2024-02-05T09:15:23.294008+00:00 19994330.286113772541 27869999.999964423478 262864330.286074489355 1 60345.385697772 2024-02-05T09:15:24.287472+00:00 19994330.286080203950 27869999.999984167516 262864330.286060690880 1 60345.385709332 2024-02-05T09:15:25.286274+00:00 19994330.286142371595 27869999.999958958477 262864330.286097645760 1 60345.385720933 2024-02-05T09:15:26.288623+00:00 19994330.286353785545 27869999.999995511025 262864330.286345601082 1 60345.385732594 2024-02-05T09:15:27.296146+00:00 19994330.286167286336 27869999.999938376248 262864330.286101967096 1 60345.385744106 2024-02-05T09:15:28.290765+00:00 19994330.286082152277 27870000.000050537288 262864330.286128997803 1 60345.385755770 2024-02-05T09:15:29.298533+00:00 19994330.286028537899 27870000.000038154423 262864330.286062985659 1 60345.385767319 2024-02-05T09:15:30.296351+00:00 19994330.286159902811 27870000.000062454492 262864330.286218672991 1 60345.385778836 2024-02-05T09:15:31.291436+00:00 19994330.286264989525 27870000.000050973147 262864330.286312252283 1 60345.385790411 2024-02-05T09:15:32.291508+00:00 19994330.286316931248 27870000.000020977110 262864330.286334216595 1 60345.385801942 2024-02-05T09:15:33.287748+00:00 19994330.285936828703 27870000.000067330897 262864330.286000460386 1 60345.385813507 2024-02-05T09:15:34.287017+00:00 19994330.286120600998 27869999.999967131764 262864330.286084026098 1 60345.385825069 2024-02-05T09:15:35.285966+00:00 19994330.286205410957 27869999.999952699989 262864330.286154419184 1 60345.385836673 2024-02-05T09:15:36.288538+00:00 19994330.286106266081 27869999.999931804836 262864330.286034375429 1 60345.385848192 2024-02-05T09:15:37.283758+00:00 19994330.285882227123 27869999.999942086637 262864330.285820633173 1 60345.385859759 2024-02-05T09:15:38.283180+00:00 19994330.286236181855 27869999.999969240278 262864330.286201715469 1 60345.385871336 2024-02-05T09:15:39.283433+00:00 19994330.286148902029 27869999.999993972480 262864330.286139190197 1 60345.385882934 2024-02-05T09:15:40.285494+00:00 19994330.286061190069 27870000.000017736107 262864330.286075234413 1 60345.385894601 2024-02-05T09:15:41.293511+00:00 19994330.286269664764 27870000.000044628978 262864330.286310613155 1 60345.385906087 2024-02-05T09:15:42.285959+00:00 19994330.286237958819 27870000.000046178699 262864330.286280453205 1 60345.385917656 2024-02-05T09:15:43.285438+00:00 19994330.286099594086 27870000.000021688640 262864330.286117583513 1 60345.385929347 2024-02-05T09:15:44.295551+00:00 19994330.286338903010 27870000.000004202127 262864330.286339402199 1 60345.385940784 2024-02-05T09:15:45.283746+00:00 19994330.286232147366 27869999.999968893826 262864330.286197334528 1 60345.385952402 2024-02-05T09:15:46.287527+00:00 19994330.285991802812 27869999.999989695847 262864330.285977780819 1 60345.385964020 2024-02-05T09:15:47.291322+00:00 19994330.286200180650 27869999.999985434115 262864330.286181926727 1 60345.385975608 2024-02-05T09:15:48.292529+00:00 19994330.285979125649 27869999.999994546175 262864330.285969972610 1 60345.385987171 2024-02-05T09:15:49.291550+00:00 19994330.286147434264 27869999.999973334372 262864330.286117076874 1 60345.385998670 2024-02-05T09:15:50.285111+00:00 19994330.286065869033 27870000.000089481473 262864330.286151647568 1 60345.386010257 2024-02-05T09:15:51.286168+00:00 19994330.286123000085 27870000.000049866736 262864330.286169171333 1 60345.386021809 2024-02-05T09:15:52.284251+00:00 19994330.286017034203 27870000.000027038157 262864330.286040365696 1 60345.386033433 2024-02-05T09:15:53.288549+00:00 19994330.286141730845 27870000.000037081540 262864330.286175101995 1 60345.386044984 2024-02-05T09:15:54.286580+00:00 19994330.286129470915 27870000.000032950193 262864330.286158740520 1 60345.386056566 2024-02-05T09:15:55.287261+00:00 19994330.286242097616 27870000.000013515353 262864330.286251932383 1 60345.386068110 2024-02-05T09:15:56.284735+00:00 19994330.286130193621 27869999.999949302524 262864330.286075800657 1 60345.386079727 2024-02-05T09:15:57.288436+00:00 19994330.285996232182 27869999.999956075102 262864330.285948604345 1 60345.386091322 2024-02-05T09:15:58.290215+00:00 19994330.286041907966 27869999.999976914376 262864330.286015123129 1 60345.386102892 2024-02-05T09:15:59.289894+00:00 19994330.286303922534 27869999.999968945980 262864330.286269187927 1 60345.386114371 2024-02-05T09:16:00.281619+00:00 19994330.285884369165 27869999.999947730452 262864330.285828411579 1 60345.386126005 2024-02-05T09:16:01.286861+00:00 19994330.286155577749 27869999.999978665262 262864330.286130547523 1 60345.386138565 2024-02-05T09:16:02.372028+00:00 19994330.286252211779 27869999.999986391515 262864330.286234885454 1 60345.386149351 2024-02-05T09:16:03.303924+00:00 19994330.286253888160 27870000.000030610710 262864330.286280810833 1 60345.386160920 2024-02-05T09:16:04.303479+00:00 19994330.286297023296 27870000.000086076558 262864330.286379396915 1 60345.386172503 2024-02-05T09:16:05.304248+00:00 19994330.286069296300 27870000.000025697052 262864330.286091297865 1 60345.386184042 2024-02-05T09:16:06.301240+00:00 19994330.286224197596 27869999.999971169978 262864330.286191672087 1 60345.386195565 2024-02-05T09:16:07.296782+00:00 19994330.286111891270 27869999.999966952950 262864330.286075145006 1 60345.386207051 2024-02-05T09:16:08.289204+00:00 19994330.286144629121 27869999.999963346869 262864330.286104261875 1 60345.386218804 2024-02-05T09:16:09.304645+00:00 19994330.285972688347 27869999.999957151711 262864330.285926133394 1 60345.386230425 2024-02-05T09:16:10.308717+00:00 19994330.285981375724 27869999.999927282333 262864330.285904973745 1 60345.386241910 2024-02-05T09:16:11.301005+00:00 19994330.286101453006 27870000.000015921891 262864330.286113679409 1 60345.386253482 2024-02-05T09:16:12.300876+00:00 19994330.286154225469 27870000.000036928803 262864330.286187469959 1 60345.386265379 2024-02-05T09:16:13.328751+00:00 19994330.286137692630 27870000.000015493482 262864330.286149501801 1 60345.386276636 2024-02-05T09:16:14.301379+00:00 19994330.286152638495 27870000.000060472637 262864330.286209404469 1 60345.386288156 2024-02-05T09:16:15.296681+00:00 19994330.286306869239 27870000.000056661665 262864330.286359816790 1 60345.386299851 2024-02-05T09:16:16.307168+00:00 19994330.286159619689 27870000.000053502619 262864330.286209404469 1 60345.386311419 2024-02-05T09:16:17.306631+00:00 19994330.286170296371 27869999.999975766987 262864330.286142379045 1 60345.386323075 2024-02-05T09:16:18.313672+00:00 19994330.286262266338 27870000.000039935112 262864330.286298513412 1 60345.386334445 2024-02-05T09:16:19.296073+00:00 19994330.286091420799 27869999.999913789332 262864330.286001503468 1 60345.386346077 2024-02-05T09:16:20.301068+00:00 19994330.286154504865 27869999.999908711761 262864330.286059528589 1 60345.386357595 2024-02-05T09:16:21.296193+00:00 19994330.286029502749 27869999.999945364892 262864330.285971164703 1 60345.386369213 2024-02-05T09:16:22.300000+00:00 19994330.286057226360 27869999.999981679022 262864330.286035209894 1 60345.386380699 2024-02-05T09:16:23.292352+00:00 19994330.285877157003 27869999.999995145947 262864330.285868614912 1 60345.386392586 2024-02-05T09:16:24.319417+00:00 19994330.286155346781 27870000.000028863549 262864330.286180496216 1 60345.386404136 2024-02-05T09:16:25.317338+00:00 19994330.286192290485 27870000.000114344060 262864330.286302953959 1 60345.386415556 2024-02-05T09:16:26.304001+00:00 19994330.286225467920 27870000.000039104372 262864330.286260873079 1 60345.386427083 2024-02-05T09:16:27.299955+00:00 19994330.286217048764 27870000.000028289855 262864330.286241650581 1 60345.386438562 2024-02-05T09:16:28.291765+00:00 19994330.286149363965 27869999.999979898334 262864330.286125570536 1 60345.386450502 2024-02-05T09:16:29.323343+00:00 19994330.285979714245 27869999.999955337495 262864330.285931348801 1 60345.386461853 2024-02-05T09:16:30.304115+00:00 19994330.286056704819 27869999.999952189624 262864330.286005198956 1 60345.386473372 2024-02-05T09:16:31.299303+00:00 19994330.286148618907 27869999.999964214861 262864330.286109119654 1 60345.386484876 2024-02-05T09:16:32.293317+00:00 19994330.286216456443 27869999.999944861978 262864330.286157637835 1 60345.386496466 2024-02-05T09:16:33.294639+00:00 19994330.286103937775 27870000.000024557114 262864330.286124795675 1 60345.386508028 2024-02-05T09:16:34.293672+00:00 19994330.286151897162 27870000.000006683171 262864330.286154866219 1 60345.386519650 2024-02-05T09:16:35.297778+00:00 19994330.286072112620 27870000.000000387430 262864330.286068797112 1 60345.386531140 2024-02-05T09:16:36.290456+00:00 19994330.286132462323 27870000.000034101307 262864330.286162853241 1 60345.386543009 2024-02-05T09:16:37.315968+00:00 19994330.286020364612 27870000.000059444457 262864330.286076128483 1 60345.386554461 2024-02-05T09:16:38.305392+00:00 19994330.286082524806 27870000.000034146011 262864330.286112993956 1 60345.386565892 2024-02-05T09:16:39.293115+00:00 19994330.286005437374 27870000.000005718321 262864330.286007463932 1 60345.386577517 2024-02-05T09:16:40.297489+00:00 19994330.286019168794 27869999.999985571951 262864330.286001056433 1 60345.386588980 2024-02-05T09:16:41.287810+00:00 19994330.286166332662 27869999.999979492277 262864330.286142140627 1 60345.386600608 2024-02-05T09:16:42.292508+00:00 19994330.286280341446 27869999.999997690320 262864330.286274313927 1 60345.386612145 2024-02-05T09:16:43.289351+00:00 19994330.285908099264 27869999.999973516911 262864330.285877913237 1 60345.386623667 2024-02-05T09:16:44.284791+00:00 19994330.286131378263 27869999.999978415668 262864330.286106109619 1 60345.386635324 2024-02-05T09:16:45.291991+00:00 19994330.286215964705 27870000.000000596046 262864330.286212861538 1 60345.386646980 2024-02-05T09:16:46.299111+00:00 19994330.286105722189 27869999.999998636544 262864330.286100655794 1 60345.386658488 2024-02-05T09:16:47.293368+00:00 19994330.286370158195 27870000.000049762428 262864330.286416232586 1 60345.386670063 2024-02-05T09:16:48.293480+00:00 19994330.286177750677 27870000.000015381724 262864330.286189436913 1 60345.386681568 2024-02-05T09:16:49.287515+00:00 19994330.286086779088 27869999.999995727092 262864330.286078810692 1 60345.386693157 2024-02-05T09:16:50.288771+00:00 19994330.286211527884 27869999.999967981130 262864330.286175817251 1 60345.386704915 2024-02-05T09:16:51.304678+00:00 19994330.285986177623 27869999.999916452914 262864330.285898953676 1 60345.386716337 2024-02-05T09:16:52.291515+00:00 19994330.286218676716 27869999.999986894429 262864330.286201864481 1 60345.386727970 2024-02-05T09:16:53.296565+00:00 19994330.286282218993 27869999.999913979322 262864330.286192506552 1 60345.386739551 2024-02-05T09:16:54.297173+00:00 19994330.286061681807 27869999.999986171722 262864330.286044150591 1 60345.386751051 2024-02-05T09:16:55.290770+00:00 19994330.286111157387 27870000.000016771257 262864330.286124229431 1 60345.386762631 2024-02-05T09:16:56.291338+00:00 19994330.286062635481 27870000.000049699098 262864330.286108642817 1 60345.386774195 2024-02-05T09:16:57.290431+00:00 19994330.286351386458 27870000.000061295927 262864330.286408990622 1 60345.386785780 2024-02-05T09:16:58.291363+00:00 19994330.286099657416 27870000.000022802502 262864330.286118745804 1 60345.386797321 2024-02-05T09:16:59.288553+00:00 19994330.286274742335 27870000.000035226345 262864330.286306262016 1 60345.386808909 2024-02-05T09:17:00.289775+00:00 19994330.286232285202 27870000.000024884939 262864330.286253482103 1 60345.386820533 2024-02-05T09:17:01.294103+00:00 19994330.286259431392 27869999.999979954213 262864330.286235690117 1 60345.386832184 2024-02-05T09:17:02.300687+00:00 19994330.286085486412 27869999.999970953912 262864330.286052733660 1 60345.386843786 2024-02-05T09:17:03.303061+00:00 19994330.286163847893 27869999.999978609383 262864330.286138743162 1 60345.386855306 2024-02-05T09:17:04.298401+00:00 19994330.286239501089 27869999.999968547374 262864330.286204367876 1 60345.386866936 2024-02-05T09:17:05.303264+00:00 19994330.286061573774 27870000.000036362559 262864330.286094248295 1 60345.386878415 2024-02-05T09:17:06.295021+00:00 19994330.286160074174 27870000.000056467950 262864330.286212861538 1 60345.386890039 2024-02-05T09:17:07.299360+00:00 19994330.285875257105 27870000.000096242875 262864330.285967797041 1 60345.386901560 2024-02-05T09:17:08.294792+00:00 19994330.286048516631 27870000.000056415796 262864330.286101222038 1 60345.386913064 2024-02-05T09:17:09.288748+00:00 19994330.286087810993 27870000.000069126487 262864330.286153256893 1 60345.386924714 2024-02-05T09:17:10.295270+00:00 19994330.286298125982 27870000.000065706670 262864330.286360144615 1 60345.386936276 2024-02-05T09:17:11.294255+00:00 19994330.286138176918 27870000.000013902783 262864330.286148369312 1 60345.386947854 2024-02-05T09:17:12.294621+00:00 19994330.286041572690 27869999.999951776117 262864330.285989642143 1 60345.386959425 2024-02-05T09:17:13.294342+00:00 19994330.286280348897 27869999.999941576272 262864330.286218225956 1 60345.386971012 2024-02-05T09:17:14.295458+00:00 19994330.285797391087 27869999.999962814152 262864330.285756498575 1 60345.386982517 2024-02-05T09:17:15.289495+00:00 19994330.286212012172 27869999.999972090125 262864330.286180436611 1 60345.386994053 2024-02-05T09:17:16.286135+00:00 19994330.286074817181 27869999.999993637204 262864330.286064743996 1 60345.387005631 2024-02-05T09:17:17.286546+00:00 19994330.286305688322 27870000.000030416995 262864330.286332428455 1 60345.387017222 2024-02-05T09:17:18.287973+00:00 19994330.286132305861 27870000.000051882118 262864330.286180496216 1 60345.387028786 2024-02-05T09:17:19.287095+00:00 19994330.286277834326 27870000.000024758279 262864330.286298900843 1 60345.387040386 2024-02-05T09:17:20.289301+00:00 19994330.286025587469 27870000.000025037676 262864330.286046922207 1 60345.387051988 2024-02-05T09:17:21.291766+00:00 19994330.285943102092 27869999.999986525625 262864330.285925924778 1 60345.387063527 2024-02-05T09:17:22.288713+00:00 19994330.286302521825 27870000.000003982335 262864330.286302804947 1 60345.387075049 2024-02-05T09:17:23.284277+00:00 19994330.286061186343 27869999.999946530908 262864330.286004036665 1 60345.387086637 2024-02-05T09:17:24.285458+00:00 19994330.286428369582 27869999.999872032553 262864330.286296695471 1 60345.387098275 2024-02-05T09:17:25.290980+00:00 19994330.285993762314 27869999.999968692660 262864330.285958766937 1 60345.387109852 2024-02-05T09:17:26.291237+00:00 19994330.286150146276 27869999.999953109771 262864330.286099582911 1 60345.387121410 2024-02-05T09:17:27.289837+00:00 19994330.286059603095 27869999.999997161329 262864330.286053061485 1 60345.387132977 2024-02-05T09:17:28.289211+00:00 19994330.285814750940 27870000.000075977296 262864330.285887032747 1 60345.387144493 2024-02-05T09:17:29.284224+00:00 19994330.286052539945 27870000.000019647181 262864330.286068499088 1 60345.387156091 2024-02-05T09:17:30.286275+00:00 19994330.286237951368 27870000.000052057207 262864330.286286324263 1 60345.387167658 2024-02-05T09:17:31.285655+00:00 19994330.286274459213 27870000.000088702887 262864330.286359459162 1 60345.387179289 2024-02-05T09:17:32.290602+00:00 19994330.286173064262 27870000.000021047890 262864330.286190420389 1 60345.387190811 2024-02-05T09:17:33.286055+00:00 19994330.286187138408 27870000.000037696213 262864330.286221146584 1 60345.387202417 2024-02-05T09:17:34.288799+00:00 19994330.286160636693 27869999.999966636300 262864330.286123573780 1 60345.387214003 2024-02-05T09:17:35.289842+00:00 19994330.285876315087 27869999.999955315143 262864330.285827934742 1 60345.387225525 2024-02-05T09:17:36.285358+00:00 19994330.286150570959 27869999.999934270978 262864330.286081135273 1 60345.387237167 2024-02-05T09:17:37.291240+00:00 19994330.285888496786 27869999.999941561371 262864330.285826355219 1 60345.387248678 2024-02-05T09:17:38.285773+00:00 19994330.286225397140 27870000.000014726073 262864330.286236435175 1 60345.387260256 2024-02-05T09:17:39.286121+00:00 19994330.285975940526 27869999.999998584390 262864330.285970807076 1 60345.387271896 2024-02-05T09:17:40.291794+00:00 19994330.286176774651 27869999.999995175749 262864330.286168247461 1 60345.387283480 2024-02-05T09:17:41.292646+00:00 19994330.286179021001 27870000.000030592084 262864330.286205887794 1 60345.387295094 2024-02-05T09:17:42.296149+00:00 19994330.286167070270 27870000.000025406480 262864330.286188781261 1 60345.387306578 2024-02-05T09:17:43.288343+00:00 19994330.286074619740 27870000.000028859824 262864330.286099761724 1 60345.387318174 2024-02-05T09:17:44.290238+00:00 19994330.286137588322 27870000.000017687678 262864330.286151587963 1 60345.387329711 2024-02-05T09:17:45.286978+00:00 19994330.286282964051 27869999.999929822981 262864330.286209076643 1 60345.387341260 2024-02-05T09:17:46.284875+00:00 19994330.286147359759 27869999.999973181635 262864330.286116838455 1 60345.387352934 2024-02-05T09:17:47.293494+00:00 19994330.286116883159 27869999.999980717897 262864330.286093890667 1 60345.387364483 2024-02-05T09:17:48.291329+00:00 19994330.286090038717 27869999.999941550195 262864330.286027908325 1 60345.387376021 2024-02-05T09:17:49.288222+00:00 19994330.286126516759 27870000.000018816441 262864330.286141633987 1 60345.387387590 2024-02-05T09:17:50.287723+00:00 19994330.286321189255 27870000.000001382083 262864330.286318868399 1 60345.387399174 2024-02-05T09:17:51.288636+00:00 19994330.285987898707 27870000.000048466027 262864330.286032676697 1 60345.387410802 2024-02-05T09:17:52.293312+00:00 19994330.286352805793 27870000.000063668936 262864330.286412775517 1 60345.387422405 2024-02-05T09:17:53.295755+00:00 19994330.285974647850 27870000.000060170889 262864330.286031126976 1 60345.387433933 2024-02-05T09:17:54.291776+00:00 19994330.286105789244 27869999.999959696084 262864330.286061793566 1 60345.387445446 2024-02-05T09:17:55.286516+00:00 19994330.286060653627 27869999.999999996275 262864330.286056965590 1 60345.387457020 2024-02-05T09:17:56.286530+00:00 19994330.286219075322 27869999.999960877001 262864330.286176264286 1 60345.387468669 2024-02-05T09:17:57.292970+00:00 19994330.286231245846 27869999.999942563474 262864330.286170125008 1 60345.387480193 2024-02-05T09:17:58.288648+00:00 19994330.286212004721 27869999.999934792519 262864330.286143094301 1 60345.387491780 2024-02-05T09:17:59.289831+00:00 19994330.286007508636 27869999.999927379191 262864330.285931169987 1 60345.387503410 2024-02-05T09:18:00.294612+00:00 19994330.286133561283 27870000.000002667308 262864330.286132544279 1 60345.387514963 2024-02-05T09:18:01.292820+00:00 19994330.286248486489 27870000.000024255365 262864330.286269038916 1 60345.387526801 2024-02-05T09:18:02.315617+00:00 19994330.286074671894 27870000.000087194145 262864330.286158174276 1 60345.387538268 2024-02-05T09:18:03.306347+00:00 19994330.286307975650 27870000.000062223524 262864330.286366522312 1 60345.387549807 2024-02-05T09:18:04.303339+00:00 19994330.286122042686 27870000.000095367432 262864330.286213725805 1 60345.387561587 2024-02-05T09:18:05.321133+00:00 19994330.286077618599 27870000.000045545399 262864330.286119461060 1 60345.387572909 2024-02-05T09:18:06.299364+00:00 19994330.286150980741 27869999.999995723367 262864330.286143004894 1 60345.387584554 2024-02-05T09:18:07.305503+00:00 19994330.286125175655 27869999.999976765364 262864330.286098241806 1 60345.387596043 2024-02-05T09:18:08.298134+00:00 19994330.286063004285 27869999.999939993024 262864330.285999298096 1 60345.387607634 2024-02-05T09:18:09.299559+00:00 19994330.286048687994 27869999.999998271465 262864330.286043256521 1 60345.387619224 2024-02-05T09:18:10.300963+00:00 19994330.286159783602 27869999.999996766448 262864330.286152869463 1 60345.387630827 2024-02-05T09:18:11.303414+00:00 19994330.286100491881 27869999.999970898032 262864330.286067724228 1 60345.387642483 2024-02-05T09:18:12.310509+00:00 19994330.285981830209 27870000.000023201108 262864330.286001324654 1 60345.387654001 2024-02-05T09:18:13.305665+00:00 19994330.286485597491 27870000.000065926462 262864330.286547839642 1 60345.387665453 2024-02-05T09:18:14.295183+00:00 19994330.286054782569 27870000.000046782196 262864330.286097884178 1 60345.387677106 2024-02-05T09:18:15.301923+00:00 19994330.286250110716 27870000.000008165836 262864330.286254584789 1 60345.387688736 2024-02-05T09:18:16.306797+00:00 19994330.286178559065 27870000.000038225204 262864330.286213099957 1 60345.387700316 2024-02-05T09:18:17.307340+00:00 19994330.286105483770 27869999.999944079667 262864330.286045879126 1 60345.387711829 2024-02-05T09:18:18.302000+00:00 19994330.286015026271 27869999.999950896949 262864330.285962224007 1 60345.387723358 2024-02-05T09:18:19.298176+00:00 19994330.286236308515 27869999.999975170940 262864330.286207795143 1 60345.387734836 2024-02-05T09:18:20.289870+00:00 19994330.286237746477 27869999.999916631728 262864330.286150693893 1 60345.387746809 2024-02-05T09:18:21.324275+00:00 19994330.285942398012 27869999.999923270196 262864330.285861968994 1 60345.387758072 2024-02-05T09:18:22.297407+00:00 19994330.286064893007 27869999.999986343086 262864330.286047548056 1 60345.387769736 2024-02-05T09:18:23.305245+00:00 19994330.286278411746 27870000.000035874546 262864330.286310613155 1 60345.387781298 2024-02-05T09:18:24.304181+00:00 19994330.285996343940 27870000.000058129430 262864330.286050766706 1 60345.387792764 2024-02-05T09:18:25.294828+00:00 19994330.286375094205 27870000.000027764589 262864330.286399185658 1 60345.387804325 2024-02-05T09:18:26.293711+00:00 19994330.286001127213 27869999.999993316829 262864330.285990744829 1 60345.387815916 2024-02-05T09:18:27.295190+00:00 19994330.286087647080 27869999.999996531755 262864330.286080479622 1 60345.387827639 2024-02-05T09:18:28.308001+00:00 19994330.286043405533 27869999.999978393316 262864330.286018103361 1 60345.387839064 2024-02-05T09:18:29.295092+00:00 19994330.286025051028 27869999.999928429723 262864330.285949766636 1 60345.387850573 2024-02-05T09:18:30.289508+00:00 19994330.286274809390 27869999.999969363213 262864330.286240488291 1 60345.387862380 2024-02-05T09:18:31.309624+00:00 19994330.285959750414 27870000.000010874122 262864330.285966932774 1 60345.387873800 2024-02-05T09:18:32.296259+00:00 19994330.286315742880 27869999.999964546412 262864330.286276578903 1 60345.387885408 2024-02-05T09:18:33.299255+00:00 19994330.286177087575 27870000.000019744039 262864330.286193132401 1 60345.387896855 2024-02-05T09:18:34.288276+00:00 19994330.286071948707 27870000.000017605722 262864330.286085873842 1 60345.387908401 2024-02-05T09:18:35.285834+00:00 19994330.286266777664 27869999.999999858439 262864330.286262929440 1 60345.387920125 2024-02-05T09:18:36.298822+00:00 19994330.286165185273 27870000.000039160252 262864330.286200642586 1 60345.387931620 2024-02-05T09:18:37.291941+00:00 19994330.286179013550 27870000.000021092594 262864330.286196410656 1 60345.387943221 2024-02-05T09:18:38.294317+00:00 19994330.286145720631 27869999.999994572252 262864330.286136597395 1 60345.387954781 2024-02-05T09:18:39.293088+00:00 19994330.286084227264 27869999.999958030879 262864330.286038577557 1 60345.387966284 2024-02-05T09:18:40.286954+00:00 19994330.286156028509 27870000.000011123717 262864330.286163449287 1 60345.387977832 2024-02-05T09:18:41.284648+00:00 19994330.285880614072 27869999.999954264611 262864330.285831183195 1 60345.387989455 2024-02-05T09:18:42.288955+00:00 19994330.286120399833 27869999.999947730452 262864330.286064445972 1 60345.388001015 2024-02-05T09:18:43.287705+00:00 19994330.286261416972 27869999.999999865890 262864330.286257594824 1 60345.388012550 2024-02-05T09:18:44.284290+00:00 19994330.286188591272 27870000.000047627836 262864330.286232531071 1 60345.388024186 2024-02-05T09:18:45.289701+00:00 19994330.286289159209 27870000.000044863671 262864330.286330312490 1 60345.388035697 2024-02-05T09:18:46.284267+00:00 19994330.286147944629 27870000.000036731362 262864330.286180973053 1 60345.388047505 2024-02-05T09:18:47.304420+00:00 19994330.286188200116 27870000.000087156892 262864330.286271631718 1 60345.388058868 2024-02-05T09:18:48.286176+00:00 19994330.286075301468 27870000.000040724874 262864330.286112308502 1 60345.388070476 2024-02-05T09:18:49.289129+00:00 19994330.286069132388 27870000.000011708587 262864330.286077141762 1 60345.388082166 2024-02-05T09:18:50.299144+00:00 19994330.286308892071 27870000.000015161932 262864330.286320358515 1 60345.388093727 2024-02-05T09:18:51.297993+00:00 19994330.286008328199 27869999.999907996505 262864330.285912632942 1 60345.388105222 2024-02-05T09:18:52.291227+00:00 19994330.286249630153 27869999.999971546233 262864330.286217480898 1 60345.388116702 2024-02-05T09:18:53.283022+00:00 19994330.285884555429 27870000.000004176050 262864330.285885035992 1 60345.388128334 2024-02-05T09:18:54.288082+00:00 19994330.286119133234 27870000.000022739172 262864330.286138176918 1 60345.388139959 2024-02-05T09:18:55.292449+00:00 19994330.286130823195 27870000.000048018992 262864330.286175131798 1 60345.388151479 2024-02-05T09:18:56.287794+00:00 19994330.285954911262 27870000.000073038042 262864330.286024272442 1 60345.388163087 2024-02-05T09:18:57.290743+00:00 19994330.286311838776 27870000.000056784600 262864330.286364912987 1 60345.388174644 2024-02-05T09:18:58.289261+00:00 19994330.286322627217 27870000.000027213246 262864330.286346137524 1 60345.388186299 2024-02-05T09:18:59.296219+00:00 19994330.286082569510 27870000.000013604760 262864330.286092460155 1 60345.388197790 2024-02-05T09:19:00.289027+00:00 19994330.286051210016 27870000.000023055822 262864330.286070585251 1 60345.388209355 2024-02-05T09:19:01.288294+00:00 19994330.286251619458 27869999.999991621822 262864330.286239564419 1 60345.388221040 2024-02-05T09:19:02.297847+00:00 19994330.285941790789 27869999.999980751425 262864330.285918831825 1 60345.388232515 2024-02-05T09:19:03.289317+00:00 19994330.286161132157 27869999.999932877719 262864330.286090314388 1 60345.388244122 2024-02-05T09:19:04.292133+00:00 19994330.285953633487 27869999.999951161444 262864330.285901099443 1 60345.388255829 2024-02-05T09:19:05.303646+00:00 19994330.286027368158 27870000.000014420599 262864330.286038100719 1 60345.388267322 2024-02-05T09:19:06.296642+00:00 19994330.286155812442 27870000.000012803823 262864330.286164939404 1 60345.388278829 2024-02-05T09:19:07.290812+00:00 19994330.286047521979 27870000.000070285052 262864330.286114096642 1 60345.388290335 2024-02-05T09:19:08.284946+00:00 19994330.286159265786 27869999.999998319894 262864330.286153912544 1 60345.388302012 2024-02-05T09:19:09.293846+00:00 19994330.286374434829 27870000.000139288604 262864330.286510050297 1 60345.388313481 2024-02-05T09:19:10.284710+00:00 19994330.286081343889 27869999.999983206391 262864330.286060839891 1 60345.388325068 2024-02-05T09:19:11.285837+00:00 19994330.286223847419 27869999.999989971519 262864330.286210149527 1 60345.388336713 2024-02-05T09:19:12.292016+00:00 19994330.286041971296 27869999.999965421855 262864330.286003708839 1 60345.388348210 2024-02-05T09:19:13.285314+00:00 19994330.286123100668 27869999.999952420592 262864330.286071836948 1 60345.388359805 2024-02-05T09:19:14.287105+00:00 19994330.286057759076 27869999.999944087118 262864330.285998165607 1 60345.388371399 2024-02-05T09:19:15.288872+00:00 19994330.286117322743 27869999.999972425401 262864330.286086052656 1 60345.388382893 2024-02-05T09:19:16.281930+00:00 19994330.286150112748 27870000.000004108995 262864330.286150515079 1 60345.388394540 2024-02-05T09:19:17.288260+00:00 19994330.286007549614 27869999.999960210174 262864330.285964071751 1 60345.388406106 2024-02-05T09:19:18.287578+00:00 19994330.286085531116 27870000.000036463141 262864330.286118328571 1 60345.388417694 2024-02-05T09:19:19.288755+00:00 19994330.286012597382 27870000.000034626573 262864330.286043524742 1 60345.388429293 2024-02-05T09:19:20.290933+00:00 19994330.286249078810 27870000.000009682029 262864330.286255061626 1 60345.388440841 2024-02-05T09:19:21.288700+00:00 19994330.286506727338 27870000.000004820526 262864330.286507844925 1 60345.388452380 2024-02-05T09:19:22.285615+00:00 19994330.286108162254 27869999.999995402992 262864330.286099880934 1 60345.388463998 2024-02-05T09:19:23.289431+00:00 19994330.285999011248 27869999.999951943755 262864330.285947263241 1 60345.388475573 2024-02-05T09:19:24.289485+00:00 19994330.286131504923 27869999.999967753887 262864330.286095559597 1 60345.388487074 2024-02-05T09:19:25.283149+00:00 19994330.286147411913 27869999.999941363931 262864330.286085069180 1 60345.388498697 2024-02-05T09:19:26.287482+00:00 19994330.285957980901 27869999.999995652586 262864330.285949945450 1 60345.388510264 2024-02-05T09:19:27.286760+00:00 19994330.286151815206 27870000.000008061528 262864330.286156177521 1 60345.388521944 2024-02-05T09:19:28.295924+00:00 19994330.286031804979 27870000.000043168664 262864330.286071270704 1 60345.388533457 2024-02-05T09:19:29.290678+00:00 19994330.286316312850 27870000.000093720853 262864330.286406338215 1 60345.388544946 2024-02-05T09:19:30.283294+00:00 19994330.286231912673 27870000.000061154366 262864330.286289364100 1 60345.388556533 2024-02-05T09:19:31.284461+00:00 19994330.286058038473 27870000.000013343990 262864330.286067694426 1 60345.388568108 2024-02-05T09:19:32.284482+00:00 19994330.286077719182 27869999.999993849546 262864330.286067873240 1 60345.388579694 2024-02-05T09:19:33.285552+00:00 19994330.285787276924 27870000.000005122274 262864330.285788714886 1 60345.388591300 2024-02-05T09:19:34.288328+00:00 19994330.286361984909 27869999.999938063323 262864330.286296367645 1 60345.388602835 2024-02-05T09:19:35.284947+00:00 19994330.286111760885 27869999.999878223985 262864330.285986304283 1 60345.388614383 2024-02-05T09:19:36.282683+00:00 19994330.286237679422 27869999.999976493418 262864330.286210477352 1 60345.388626046 2024-02-05T09:19:37.290386+00:00 19994330.286022406071 27869999.999971337616 262864330.285990029573 1 60345.388637586 2024-02-05T09:19:38.287423+00:00 19994330.286014884710 27869999.999954111874 262864330.285965293646 1 60345.388649144 2024-02-05T09:19:39.286048+00:00 19994330.286077022552 27870000.000032048672 262864330.286105364561 1 60345.388660683 2024-02-05T09:19:40.283014+00:00 19994330.286128059030 27870000.000036504120 262864330.286160886288 1 60345.388672327 2024-02-05T09:19:41.289049+00:00 19994330.286105372012 27870000.000073831528 262864330.286175489426 1 60345.388683907 2024-02-05T09:19:42.289598+00:00 19994330.286245238036 27870000.000033754855 262864330.286275297403 1 60345.388695523 2024-02-05T09:19:43.293214+00:00 19994330.286028724164 27870000.000034913421 262864330.286059945822 1 60345.388707008 2024-02-05T09:19:44.285487+00:00 19994330.286348827183 27869999.999963108450 262864330.286308228970 1 60345.388718585 2024-02-05T09:19:45.285756+00:00 19994330.286194071174 27869999.999973975122 262864330.286164343357 1 60345.388730181 2024-02-05T09:19:46.287663+00:00 19994330.286042105407 27869999.999976266176 262864330.286014676094 1 60345.388741875 2024-02-05T09:19:47.297957+00:00 19994330.285884115845 27869999.999970894307 262864330.285851299763 1 60345.388753337 2024-02-05T09:19:48.288316+00:00 19994330.286054708064 27869999.999990858138 262864330.286041855812 1 60345.388764917 2024-02-05T09:19:49.288851+00:00 19994330.286170944571 27870000.000033173710 262864330.286200404167 1 60345.388776470 2024-02-05T09:19:50.286979+00:00 19994330.286284629256 27870000.000032905489 262864330.286313831806 1 60345.388788021 2024-02-05T09:19:51.285030+00:00 19994330.285940118134 27870000.000057034194 262864330.285993456841 1 60345.388799649 2024-02-05T09:19:52.289647+00:00 19994330.286254826933 27870000.000062663108 262864330.286313802004 1 60345.388811192 2024-02-05T09:19:53.287023+00:00 19994330.285998690873 27870000.000033505261 262864330.286028504372 1 60345.388822739 2024-02-05T09:19:54.284650+00:00 19994330.286344245076 27870000.000046171248 262864330.286386728287 1 60345.388834352 2024-02-05T09:19:55.288034+00:00 19994330.286117322743 27869999.999933294952 262864330.286046922207 1 60345.388845923 2024-02-05T09:19:56.287794+00:00 19994330.286018390208 27869999.999954923987 262864330.285969644785 1 60345.388857461 2024-02-05T09:19:57.284578+00:00 19994330.285805266351 27869999.999917350709 262864330.285718917847 1 60345.388869041 2024-02-05T09:19:58.285155+00:00 19994330.286027215421 27869999.999929599464 262864330.285953134298 1 60345.388880637 2024-02-05T09:19:59.286990+00:00 19994330.286134723574 27869999.999954655766 262864330.286085665226 1 60345.388892259 2024-02-05T09:20:00.291119+00:00 19994330.285988114774 27869999.999996796250 262864330.285981208086 1 60345.388903809 2024-02-05T09:20:01.289114+00:00 19994330.286331057549 27870000.000034652650 262864330.286362022161 1 60345.388917201 2024-02-05T09:20:02.446152+00:00 19994330.286260623485 27870000.000118173659 262864330.286375105381 1 60345.388927320 2024-02-05T09:20:03.320498+00:00 19994330.286131471395 27870000.000155229121 262864330.286283016205 1 60345.388939096 2024-02-05T09:20:04.337889+00:00 19994330.286155048758 27870000.000081229955 262864330.286232590675 1 60345.388950296 2024-02-05T09:20:05.305539+00:00 19994330.286105550826 27869999.999986711890 262864330.286088556051 1 60345.388961778 2024-02-05T09:20:06.297652+00:00 19994330.286214672029 27869999.999958701432 262864330.286169677973 1 60345.388973412 2024-02-05T09:20:07.302773+00:00 19994330.286074131727 27869999.999896723777 262864330.285967171192 1 60345.388984916 2024-02-05T09:20:08.296739+00:00 19994330.286505278200 27869999.999943047762 262864330.286444634199 1 60345.388996503 2024-02-05T09:20:09.297854+00:00 19994330.286103196442 27869999.999969780445 262864330.286069273949 1 60345.389008089 2024-02-05T09:20:10.298851+00:00 19994330.285788450390 27869999.999971181154 262864330.285755932331 1 60345.389019684 2024-02-05T09:20:11.300684+00:00 19994330.286384128034 27869999.999979916960 262864330.286360353231 1 60345.389031331 2024-02-05T09:20:12.307013+00:00 19994330.285955931991 27869999.999985847622 262864330.285938084126 1 60345.389042718 2024-02-05T09:20:13.290826+00:00 19994330.286244932562 27870000.000055067241 262864330.286296308041 1 60345.389054450 2024-02-05T09:20:14.304518+00:00 19994330.286195229739 27870000.000073522329 262864330.286265045404 1 60345.389065936 2024-02-05T09:20:15.296903+00:00 19994330.286126043648 27870000.000055346638 262864330.286177694798 1 60345.389077548 2024-02-05T09:20:16.300153+00:00 19994330.286255460232 27870000.000027239323 262864330.286278992891 1 60345.389089115 2024-02-05T09:20:17.299515+00:00 19994330.286209560931 27870000.000025574118 262864330.286231428385 1 60345.389100629 2024-02-05T09:20:18.294344+00:00 19994330.286212280393 27869999.999982241541 262864330.286190807819 1 60345.389112199 2024-02-05T09:20:19.293997+00:00 19994330.286072403193 27869999.999975904822 262864330.286044627428 1 60345.389123871 2024-02-05T09:20:20.302436+00:00 19994330.286237884313 27869999.999921977520 262864330.286156177521 1 60345.389135345 2024-02-05T09:20:21.293807+00:00 19994330.286150280386 27869999.999945115298 262864330.286091685295 1 60345.389146915 2024-02-05T09:20:22.293418+00:00 19994330.286056496203 27869999.999980904162 262864330.286033689976 1 60345.389158546 2024-02-05T09:20:23.298333+00:00 19994330.286064300686 27869999.999989010394 262864330.286049604416 1 60345.389170060 2024-02-05T09:20:24.293222+00:00 19994330.286065999418 27870000.000045940280 262864330.286108255386 1 60345.389181670 2024-02-05T09:20:25.296320+00:00 19994330.285976320505 27870000.000031039119 262864330.286003679037 1 60345.389193242 2024-02-05T09:20:26.296140+00:00 19994330.286354765296 27870000.000052720308 262864330.286403775215 1 60345.389204750 2024-02-05T09:20:27.290425+00:00 19994330.286085322499 27869999.999968882650 262864330.286050498486 1 60345.389216349 2024-02-05T09:20:28.292499+00:00 19994330.286217723042 27869999.999973945320 262864330.286187976599 1 60345.389228078 2024-02-05T09:20:29.305947+00:00 19994330.285936336964 27869999.999950092286 262864330.285882711411 1 60345.389239451 2024-02-05T09:20:30.288590+00:00 19994330.286110408604 27869999.999959770590 262864330.286066472530 1 60345.389251158 2024-02-05T09:20:31.300021+00:00 19994330.286107171327 27869999.999951168895 262864330.286054670811 1 60345.389262668 2024-02-05T09:20:32.294516+00:00 19994330.286346193403 27869999.999981664121 262864330.286324173212 1 60345.389274233 2024-02-05T09:20:33.293756+00:00 19994330.286183338612 27869999.999986398965 262864330.286166042089 1 60345.389285769 2024-02-05T09:20:34.290426+00:00 19994330.285985939205 27870000.000031583011 262864330.286013841629 1 60345.389297275 2024-02-05T09:20:35.284568+00:00 19994330.285977613181 27870000.000065121800 262864330.286039024591 1 60345.389308899 2024-02-05T09:20:36.288851+00:00 19994330.286223709583 27870000.000071059912 262864330.286291062832 1 60345.389320503 2024-02-05T09:20:37.291477+00:00 19994330.286104358733 27870000.000078517944 262864330.286179184914 1 60345.389332165 2024-02-05T09:20:38.299016+00:00 19994330.286366246641 27870000.000003173947 262864330.286365717649 1 60345.389343764 2024-02-05T09:20:39.301222+00:00 19994330.286030739546 27870000.000049658120 262864330.286076694727 1 60345.389355189 2024-02-05T09:20:40.288335+00:00 19994330.286132790148 27869999.999971572310 262864330.286100655794 1 60345.389366762 2024-02-05T09:20:41.288216+00:00 19994330.285907123238 27869999.999954704195 262864330.285858124495 1 60345.389378307 2024-02-05T09:20:42.285744+00:00 19994330.286118753254 27869999.999948002398 262864330.286063045263 1 60345.389390006 2024-02-05T09:20:43.296521+00:00 19994330.285963278264 27869999.999979119748 262864330.285938680172 1 60345.389401508 2024-02-05T09:20:44.290342+00:00 19994330.285949561745 27870000.000022236258 262864330.285968095064 1 60345.389413018 2024-02-05T09:20:45.284751+00:00 19994330.286047361791 27870000.000031780452 262864330.286075443029 1 60345.389424584 2024-02-05T09:20:46.284094+00:00 19994330.286075226963 27870000.000036042184 262864330.286107569933 1 60345.389436230 2024-02-05T09:20:47.290224+00:00 19994330.286343295127 27870000.000069279224 262864330.286408901215 1 60345.389448067 2024-02-05T09:20:48.312953+00:00 19994330.286097940058 27870000.000026326627 262864330.286120563745 1 60345.389459348 2024-02-05T09:20:49.287661+00:00 19994330.286242697388 27869999.999991659075 262864330.286230653524 1 60345.389470886 2024-02-05T09:20:50.284605+00:00 19994330.286005195230 27869999.999956436455 262864330.285957932472 1 60345.389482530 2024-02-05T09:20:51.290616+00:00 19994330.286063257605 27869999.999925680459 262864330.285985231400 1 60345.389494049 2024-02-05T09:20:52.285824+00:00 19994330.286280069500 27869999.999943509698 262864330.286219865084 1 60345.389505922 2024-02-05T09:20:53.311674+00:00 19994330.286224398762 27869999.999968998134 262864330.286189705133 1 60345.389517258 2024-02-05T09:20:54.291138+00:00 19994330.286203529686 27869999.999935995787 262864330.286135822535 1 60345.389528842 2024-02-05T09:20:55.291905+00:00 19994330.286006309092 27869999.999965820462 262864330.285968422890 1 60345.389540412 2024-02-05T09:20:56.291644+00:00 19994330.285962749273 27869999.999981772155 262864330.285940825939 1 60345.389552016 2024-02-05T09:20:57.294191+00:00 19994330.286268983036 27870000.000035345554 262864330.286300629377 1 60345.389563561 2024-02-05T09:20:58.291682+00:00 19994330.285987738520 27870000.000063840300 262864330.286047875881 1 60345.389575046 2024-02-05T09:20:59.284014+00:00 19994330.286418564618 27870000.000031780452 262864330.286446630955 1 60345.389586714 2024-02-05T09:21:00.292072+00:00 19994330.286242902279 27870000.000008326024 262864330.286247521639 1 60345.389598244 2024-02-05T09:21:01.288297+00:00 19994330.285975676030 27869999.999991919845 262864330.285963892937 1 60345.389609972 2024-02-05T09:21:02.301529+00:00 19994330.286095876247 27869999.999995864928 262864330.286088049412 1 60345.389621532 2024-02-05T09:21:03.300382+00:00 19994330.286025881767 27869999.999827768654 262864330.285849958658 1 60345.389633036 2024-02-05T09:21:04.294339+00:00 19994330.286061398685 27869999.999934758991 262864330.285992473364 1 60345.389644607 2024-02-05T09:21:05.294081+00:00 19994330.286029651761 27870000.000054188073 262864330.286080121994 1 60345.389656205 2024-02-05T09:21:06.296088+00:00 19994330.286426156759 27870000.000011235476 262864330.286433696747 1 60345.389667775 2024-02-05T09:21:07.295803+00:00 19994330.286223299801 27870000.000039894134 262864330.286259502172 1 60345.389679322 2024-02-05T09:21:08.293468+00:00 19994330.286201152951 27870000.000034827739 262864330.286232292652 1 60345.389690848 2024-02-05T09:21:09.289248+00:00 19994330.286162849516 27870000.000079579651 262864330.286238729954 1 60345.389702473 2024-02-05T09:21:10.293708+00:00 19994330.286163076758 27870000.000023193657 262864330.286182582378 1 60345.389714056 2024-02-05T09:21:11.294448+00:00 19994330.286157056689 27869999.999941930175 262864330.286095321178 1 60345.389725615 2024-02-05T09:21:12.293180+00:00 19994330.286013983190 27869999.999949749559 262864330.285960048437 1 60345.389737265 2024-02-05T09:21:13.299676+00:00 19994330.286323066801 27869999.999956853688 262864330.286276221275 1 60345.389748774 2024-02-05T09:21:14.294025+00:00 19994330.285974889994 27869999.999947387725 262864330.285918593407 1 60345.389760446 2024-02-05T09:21:15.302536+00:00 19994330.286381594837 27869999.999977547675 262864330.286355465651 1 60345.389771897 2024-02-05T09:21:16.291882+00:00 19994330.285822644830 27869999.999972764403 262864330.285791695118 1 60345.389783375 2024-02-05T09:21:17.283588+00:00 19994330.286374934018 27870000.000009655952 262864330.286380887032 1 60345.389795003 2024-02-05T09:21:18.288281+00:00 19994330.286212287843 27870000.000052705407 262864330.286261290312 1 60345.389806585 2024-02-05T09:21:19.288956+00:00 19994330.286291468889 27870000.000046998262 262864330.286334782839 1 60345.389818188 2024-02-05T09:21:20.291480+00:00 19994330.286133576185 27870000.000031489879 262864330.286161392927 1 60345.389829715 2024-02-05T09:21:21.287357+00:00 19994330.286236118525 27870000.000056486577 262864330.286288887262 1 60345.389841308 2024-02-05T09:21:22.289029+00:00 19994330.285868030041 27869999.999976437539 262864330.285840749741 1 60345.389852911 2024-02-05T09:21:23.291548+00:00 19994330.286185268313 27869999.999958168715 262864330.286139726639 1 60345.389864441 2024-02-05T09:21:24.287740+00:00 19994330.286624792963 27869999.999867666513 262864330.286488771439 1 60345.389875971 2024-02-05T09:21:25.283904+00:00 19994330.286412995309 27869999.999952636659 262864330.286361932755 1 60345.389887599 2024-02-05T09:21:26.288576+00:00 19994330.286033254117 27870000.000020150095 262864330.286049693823 1 60345.389899231 2024-02-05T09:21:27.293504+00:00 19994330.286103870720 27869999.999990869313 262864330.286091059446 1 60345.389910766 2024-02-05T09:21:28.290228+00:00 19994330.285602182150 27870000.000074334443 262864330.285672813654 1 60345.389922340 2024-02-05T09:21:29.290207+00:00 19994330.286396097392 27870000.000056594610 262864330.286448985338 1 60345.389933930 2024-02-05T09:21:30.291569+00:00 19994330.285987649113 27870000.000043693930 262864330.286027640104 1 60345.389945438 2024-02-05T09:21:31.285805+00:00 19994330.285964198411 27870000.000037726015 262864330.285998225212 1 60345.389956969 2024-02-05T09:21:32.282134+00:00 19994330.286158215255 27870000.000015217811 262864330.286169737577 1 60345.389968595 2024-02-05T09:21:33.286660+00:00 19994330.286021769047 27869999.999948296696 262864330.285966366529 1 60345.389980150 2024-02-05T09:21:34.284984+00:00 19994330.286268457770 27870000.000003512949 262864330.286268293858 1 60345.389991739 2024-02-05T09:21:35.286263+00:00 19994330.286194223911 27869999.999957412481 262864330.286147952080 1 60345.390003263 2024-02-05T09:21:36.281893+00:00 19994330.286043085158 27869999.999936703593 262864330.285976082087 1 60345.390014845 2024-02-05T09:21:37.282590+00:00 19994330.285956259817 27869999.999992966652 262864330.285945534706 1 60345.390026436 2024-02-05T09:21:38.284076+00:00 19994330.286284882575 27870000.000009249896 262864330.286290436983 1 60345.390038036 2024-02-05T09:21:39.286338+00:00 19994330.286024332047 27870000.000052493066 262864330.286073118448 1 60345.390049607 2024-02-05T09:21:40.286065+00:00 19994330.286197777838 27869999.999972987920 262864330.286167085171 1 60345.390061268 2024-02-05T09:21:41.293511+00:00 19994330.286165542901 27870000.000025033951 262864330.286186873913 1 60345.390072949 2024-02-05T09:21:42.302830+00:00 19994330.285928122699 27870000.000070445240 262864330.285994887352 1 60345.390084367 2024-02-05T09:21:43.289313+00:00 19994330.286387693137 27870000.000034153461 262864330.286418139935 1 60345.390095929 2024-02-05T09:21:44.288218+00:00 19994330.286194302142 27870000.000020738691 262864330.286211341619 1 60345.390107587 2024-02-05T09:21:45.295510+00:00 19994330.286061648279 27869999.999979995191 262864330.286037951708 1 60345.390119132 2024-02-05T09:21:46.293001+00:00 19994330.286059565842 27869999.999943818897 262864330.285999685526 1 60345.390130677 2024-02-05T09:21:47.290490+00:00 19994330.286339331418 27869999.999952647835 262864330.286288291216 1 60345.390142252 2024-02-05T09:21:48.290563+00:00 19994330.286056719720 27869999.999971263111 262864330.286024302244 1 60345.390153773 2024-02-05T09:21:49.285995+00:00 19994330.286413419992 27869999.999995205551 262864330.286404937506 1 60345.390165375 2024-02-05T09:21:50.288413+00:00 19994330.286180131137 27869999.999997746199 262864330.286174178123 1 60345.390176985 2024-02-05T09:21:51.291557+00:00 19994330.286095727235 27870000.000060204417 262864330.286152243614 1 60345.390188522 2024-02-05T09:21:52.288273+00:00 19994330.286070100963 27870000.000054460019 262864330.286120861769 1 60345.390200127 2024-02-05T09:21:53.290966+00:00 19994330.286252122372 27870000.000039439648 262864330.286287844181 1 60345.390211694 2024-02-05T09:21:54.290370+00:00 19994330.286090001464 27870000.000043742359 262864330.286130070686 1 60345.390223236 2024-02-05T09:21:55.287620+00:00 19994330.286044530571 27869999.999926924706 262864330.285967767239 1 60345.390234784 2024-02-05T09:21:56.285340+00:00 19994330.286072991788 27869999.999986328185 262864330.286055624485 1 60345.390246440 2024-02-05T09:21:57.292385+00:00 19994330.286064676940 27869999.999959852546 262864330.286020845175 1 60345.390257923 2024-02-05T09:21:58.284549+00:00 19994330.286184132099 27869999.999977480620 262864330.286157906055 1 60345.390269575 2024-02-05T09:21:59.291297+00:00 19994330.286138799042 27870000.000017654151 262864330.286152750254 1 60345.390281127 2024-02-05T09:22:00.289379+00:00 19994330.286240946501 27870000.000003483146 262864330.286240726709 1 60345.390293368 2024-02-05T09:22:01.346977+00:00 19994330.285912137479 27870000.000028304756 262864330.285936743021 1 60345.390304470 2024-02-05T09:22:02.306144+00:00 19994330.286246199161 27870000.000042211264 262864330.286284714937 1 60345.390316069 2024-02-05T09:22:03.308348+00:00 19994330.286296162754 27870000.000066909939 262864330.286359369755 1 60345.390327501 2024-02-05T09:22:04.296078+00:00 19994330.286108318716 27870000.000057868659 262864330.286162495613 1 60345.390339097 2024-02-05T09:22:05.297997+00:00 19994330.285914864391 27870000.000005699694 262864330.285916864872 1 60345.390350646 2024-02-05T09:22:06.295823+00:00 19994330.286121193320 27869999.999985560775 262864330.286103069782 1 60345.390362210 2024-02-05T09:22:07.294929+00:00 19994330.286228064448 27869999.999941214919 262864330.286165595055 1 60345.390373964 2024-02-05T09:22:08.310524+00:00 19994330.286084305495 27869999.999963745475 262864330.286044359207 1 60345.390385528 2024-02-05T09:22:09.309575+00:00 19994330.286045499146 27869999.999931693077 262864330.285973489285 1 60345.390397035 2024-02-05T09:22:10.303770+00:00 19994330.286113411188 27869999.999986287206 262864330.286096006632 1 60345.390408564 2024-02-05T09:22:11.299955+00:00 19994330.286021079868 27869999.999971549958 262864330.285988926888 1 60345.390420159 2024-02-05T09:22:12.301751+00:00 19994330.286311410367 27869999.999946713448 262864330.286254435778 1 60345.390431786 2024-02-05T09:22:13.306329+00:00 19994330.286047961563 27870000.000062830746 262864330.286107093096 1 60345.390443278 2024-02-05T09:22:14.299205+00:00 19994330.286313351244 27870000.000014472753 262864330.286324143410 1 60345.390454826 2024-02-05T09:22:15.296982+00:00 19994330.285871144384 27870000.000001035631 262864330.285868495703 1 60345.390466433 2024-02-05T09:22:16.299828+00:00 19994330.286248844117 27869999.999999284744 262864330.286244422197 1 60345.390477955 2024-02-05T09:22:17.295315+00:00 19994330.286004263908 27869999.999979827553 262864330.285980403423 1 60345.390489584 2024-02-05T09:22:18.300035+00:00 19994330.286107752472 27869999.999947637320 262864330.286051690578 1 60345.390501063 2024-02-05T09:22:19.291885+00:00 19994330.286358192563 27869999.999941185117 262864330.286295652390 1 60345.390512727 2024-02-05T09:22:20.299590+00:00 19994330.285904187709 27869999.999976754189 262864330.285877257586 1 60345.390524251 2024-02-05T09:22:21.295333+00:00 19994330.286211047322 27870000.000004764646 262864330.286212116480 1 60345.390535983 2024-02-05T09:22:22.308908+00:00 19994330.286007013172 27870000.000004585832 262864330.286007910967 1 60345.390547553 2024-02-05T09:22:23.308559+00:00 19994330.286148298532 27869999.999996881932 262864330.286141484976 1 60345.390558951 2024-02-05T09:22:24.293340+00:00 19994330.286080010235 27870000.000043388456 262864330.286119699478 1 60345.390570585 2024-02-05T09:22:25.298556+00:00 19994330.286214590073 27870000.000052236021 262864330.286263138056 1 60345.390582089 2024-02-05T09:22:26.292514+00:00 19994330.286044403911 27870000.000059146434 262864330.286099851131 1 60345.390593692 2024-02-05T09:22:27.295018+00:00 19994330.286089301109 27869999.999998420477 262864330.286084026098 1 60345.390605205 2024-02-05T09:22:28.289684+00:00 19994330.286106862128 27869999.999978706241 262864330.286081880331 1 60345.390616794 2024-02-05T09:22:29.290990+00:00 19994330.286279868335 27869999.999952618033 262864330.286228775978 1 60345.390628386 2024-02-05T09:22:30.292530+00:00 19994330.286242753267 27869999.999979488552 262864330.286218553782 1 60345.390639962 2024-02-05T09:22:31.292708+00:00 19994330.286048099399 27870000.000001996756 262864330.286046385765 1 60345.390651531 2024-02-05T09:22:32.292267+00:00 19994330.286006085575 27869999.999903235584 262864330.285905629396 1 60345.390663063 2024-02-05T09:22:33.288610+00:00 19994330.286129582673 27870000.000028979033 262864330.286154866219 1 60345.390675033 2024-02-05T09:22:34.322868+00:00 19994330.286097362638 27870000.000027816743 262864330.286121487617 1 60345.390686211 2024-02-05T09:22:35.288630+00:00 19994330.286076515913 27870000.000062629580 262864330.286135464907 1 60345.390697724 2024-02-05T09:22:36.283339+00:00 19994330.286005463451 27870000.000031828880 262864330.286033600569 1 60345.390709380 2024-02-05T09:22:37.290391+00:00 19994330.286149200052 27870000.000025410205 262864330.286170929670 1 60345.390720861 2024-02-05T09:22:38.282406+00:00 19994330.286335337907 27869999.999981340021 262864330.286312997341 1 60345.390732516 2024-02-05T09:22:39.289346+00:00 19994330.286023341119 27869999.999976631254 262864330.285996288061 1 60345.390744100 2024-02-05T09:22:40.290250+00:00 19994330.286080315709 27869999.999952863902 262864330.286029458046 1 60345.390755601 2024-02-05T09:22:41.283946+00:00 19994330.286101087928 27870000.000003650784 262864330.286101043224 1 60345.390767165 2024-02-05T09:22:42.283102+00:00 19994330.286081690341 27869999.999969210476 262864330.286047220230 1 60345.390778788 2024-02-05T09:22:43.287273+00:00 19994330.285976845771 27870000.000013761222 262864330.285986930132 1 60345.390790299 2024-02-05T09:22:44.281779+00:00 19994330.286041464657 27869999.999989945441 262864330.286027729511 1 60345.390801883 2024-02-05T09:22:45.282667+00:00 19994330.285965319723 27870000.000069767237 262864330.286031395197 1 60345.390813472 2024-02-05T09:22:46.283987+00:00 19994330.286249082536 27870000.000026185066 262864330.286271572113 1 60345.390825082 2024-02-05T09:22:47.287060+00:00 19994330.286524087191 27870000.000042498112 262864330.286562889814 1 60345.390836671 2024-02-05T09:22:48.288371+00:00 19994330.286093950272 27870000.000020686537 262864330.286110937595 1 60345.390848286 2024-02-05T09:22:49.291886+00:00 19994330.286018941551 27869999.999992016703 262864330.286007255316 1 60345.390859894 2024-02-05T09:22:50.294906+00:00 19994330.286212459207 27869999.999978654087 262864330.286187410355 1 60345.390871388 2024-02-05T09:22:51.287928+00:00 19994330.285907112062 27869999.999953463674 262864330.285856872797 1 60345.390883037 2024-02-05T09:22:52.294431+00:00 19994330.286195341498 27869999.999957822263 262864330.286149471998 1 60345.390894571 2024-02-05T09:22:53.290933+00:00 19994330.286206245422 27869999.999932512641 262864330.286135077477 1 60345.390906115 2024-02-05T09:22:54.288349+00:00 19994330.286137294024 27870000.000035855919 262864330.286169439554 1 60345.390917665 2024-02-05T09:22:55.286236+00:00 19994330.286133226007 27870000.000037014484 262864330.286166548729 1 60345.390929269 2024-02-05T09:22:56.288791+00:00 19994330.286429859698 27870000.000069238245 262864330.286495387554 1 60345.390940898 2024-02-05T09:22:57.293594+00:00 19994330.286119986326 27870000.000144049525 262864330.286260366440 1 60345.390952398 2024-02-05T09:22:58.287209+00:00 19994330.286204416305 27870000.000011924654 262864330.286212652922 1 60345.390963981 2024-02-05T09:22:59.287939+00:00 19994330.286056764424 27870000.000013001263 262864330.286066055298 1 60345.390975555 2024-02-05T09:23:00.287982+00:00 19994330.286203902215 27869999.999979313463 262864330.286179512739 1 60345.390987080 2024-02-05T09:23:01.283695+00:00 19994330.286210477352 27869999.999965999275 262864330.286172777414 1 60345.390998751 2024-02-05T09:23:02.292133+00:00 19994330.286018937826 27869999.999978076667 262864330.285993307829 1 60345.391010359 2024-02-05T09:23:03.294989+00:00 19994330.286120962352 27870000.000008892268 262864330.286126136780 1 60345.391021863 2024-02-05T09:23:04.288906+00:00 19994330.286128256470 27869999.999957062304 262864330.286081612110 1 60345.391033443 2024-02-05T09:23:05.289455+00:00 19994330.285933628678 27869999.999978061765 262864330.285907983780 1 60345.391044991 2024-02-05T09:23:06.287182+00:00 19994330.286145586520 27870000.000036969781 262864330.286178857088 1 60345.391056647 2024-02-05T09:23:07.294306+00:00 19994330.286144748330 27870000.000051856041 262864330.286192893982 1 60345.391068150 2024-02-05T09:23:08.288161+00:00 19994330.286178074777 27870000.000036317855 262864330.286210715771 1 60345.391079763 2024-02-05T09:23:09.291573+00:00 19994330.286097884178 27870000.000023283064 262864330.286117464304 1 60345.391091335 2024-02-05T09:23:10.291312+00:00 19994330.286127422005 27870000.000021435320 262864330.286145150661 1 60345.391102860 2024-02-05T09:23:11.287119+00:00 19994330.286349873990 27869999.999997053295 262864330.286343216896 1 60345.391114472 2024-02-05T09:23:12.290382+00:00 19994330.286081451923 27869999.999925535172 262864330.286003291607 1 60345.391126179 2024-02-05T09:23:13.301839+00:00 19994330.285975266248 27869999.999928213656 262864330.285899788141 1 60345.391137552 2024-02-05T09:23:14.284442+00:00 19994330.286388397217 27869999.999950934201 262864330.286335647106 1 60345.391149116 2024-02-05T09:23:15.283632+00:00 19994330.286198068410 27869999.999959599227 262864330.286153972149 1 60345.391160735 2024-02-05T09:23:16.287525+00:00 19994330.285964604467 27870000.000001762062 262864330.285962671041 1 60345.391172324 2024-02-05T09:23:17.288819+00:00 19994330.286220062524 27869999.999997038394 262864330.286213427782 1 60345.391183905 2024-02-05T09:23:18.289372+00:00 19994330.286221660674 27870000.000011380762 262864330.286229342222 1 60345.391195391 2024-02-05T09:23:19.281759+00:00 19994330.286180898547 27870000.000079296529 262864330.286256492138 1 60345.391207036 2024-02-05T09:23:20.287918+00:00 19994330.286230351776 27870000.000022713095 262864330.286249369383 1 60345.391218600 2024-02-05T09:23:21.287083+00:00 19994330.286166254431 27869999.999972265214 262864330.286134809256 1 60345.391230261 2024-02-05T09:23:22.294595+00:00 19994330.286210201681 27869999.999967552722 262864330.286174058914 1 60345.391241741 2024-02-05T09:23:23.286415+00:00 19994330.286106154323 27869999.999953292310 262864330.286055743694 1 60345.391253347 2024-02-05T09:23:24.289140+00:00 19994330.286301687360 27869999.999957866967 262864330.286255836487 1 60345.391264888 2024-02-05T09:23:25.286355+00:00 19994330.286069493741 27869999.999936103821 262864330.286001890898 1 60345.391276440 2024-02-05T09:23:26.284406+00:00 19994330.286197587848 27869999.999979067594 262864330.286172986031 1 60345.391288090 2024-02-05T09:23:27.290978+00:00 19994330.286059744656 27869999.999983642250 262864330.286039680243 1 60345.391299647 2024-02-05T09:23:28.289530+00:00 19994330.286139499396 27870000.000040236861 262864330.286176025867 1 60345.391311207 2024-02-05T09:23:29.288285+00:00 19994330.286157473922 27870000.000036675483 262864330.286190450191 1 60345.391322761 2024-02-05T09:23:30.286528+00:00 19994330.286091197282 27869999.999990127981 262864330.286077648401 1 60345.391334349 2024-02-05T09:23:31.287756+00:00 19994330.286241583526 27870000.000063467771 262864330.286301374435 1 60345.391345953 2024-02-05T09:23:32.290357+00:00 19994330.286156173795 27870000.000002175570 262864330.286154657602 1 60345.391357506 2024-02-05T09:23:33.288476+00:00 19994330.285992402583 27869999.999971479177 262864330.285960197449 1 60345.391369029 2024-02-05T09:23:34.284138+00:00 19994330.286156550050 27869999.999911684543 262864330.286064565182 1 60345.391380676 2024-02-05T09:23:35.290373+00:00 19994330.286020878702 27869999.999973461032 262864330.285990655422 1 60345.391392194 2024-02-05T09:23:36.285531+00:00 19994330.285977475345 27869999.999932378531 262864330.285906165838 1 60345.391403779 2024-02-05T09:23:37.286556+00:00 19994330.286305025220 27869999.999933138490 262864330.286234438419 1 60345.391415356 2024-02-05T09:23:38.286776+00:00 19994330.286087777466 27870000.000029977411 262864330.286114066839 1 60345.391426934 2024-02-05T09:23:39.287103+00:00 19994330.286063030362 27870000.000023204833 262864330.286082565784 1 60345.391438458 2024-02-05T09:23:40.282802+00:00 19994330.286254838109 27870000.000001549721 262864330.286252677441 1 60345.391450099 2024-02-05T09:23:41.288573+00:00 19994330.286168310791 27870000.000044789165 262864330.286209404469 1 60345.391461681 2024-02-05T09:23:42.289206+00:00 19994330.286058973521 27870000.000054232776 262864330.286109507084 1 60345.391473203 2024-02-05T09:23:43.284789+00:00 19994330.286096818745 27870000.000057648867 262864330.286150753498 1 60345.391484793 2024-02-05T09:23:44.286118+00:00 19994330.286103267223 27869999.999957233667 262864330.286056816578 1 60345.391496403 2024-02-05T09:23:45.289196+00:00 19994330.286112714559 27869999.999984722584 262864330.286093741655 1 60345.391507959 2024-02-05T09:23:46.287603+00:00 19994330.286223951727 27869999.999951124191 262864330.286171376705 1 60345.391519492 2024-02-05T09:23:47.284125+00:00 19994330.286018498242 27869999.999945919961 262864330.285960704088 1 60345.391531113 2024-02-05T09:23:48.288167+00:00 19994330.286039408296 27869999.999996267259 262864330.286031991243 1 60345.391542662 2024-02-05T09:23:49.285967+00:00 19994330.286095812917 27870000.000016551465 262864330.286108672619 1 60345.391554232 2024-02-05T09:23:50.285635+00:00 19994330.286038473248 27870000.000030238181 262864330.286065042019 1 60345.391565767 2024-02-05T09:23:51.282299+00:00 19994330.286238670349 27870000.000062912703 262864330.286297887564 1 60345.391577393 2024-02-05T09:23:52.286759+00:00 19994330.286149628460 27870000.000033695251 262864330.286179631948 1 60345.391588991 2024-02-05T09:23:53.288772+00:00 19994330.286278162152 27870000.000088479370 262864330.286362946033 1 60345.391600537 2024-02-05T09:23:54.286374+00:00 19994330.286072630435 27869999.999945595860 262864330.286014527082 1 60345.391612090 2024-02-05T09:23:55.284561+00:00 19994330.286091443151 27869999.999996889383 262864330.286084651947 1 60345.391623721 2024-02-05T09:23:56.289473+00:00 19994330.286099933088 27869999.999962694943 262864330.286058932543 1 60345.391635291 2024-02-05T09:23:57.289143+00:00 19994330.285954855382 27869999.999981775880 262864330.285932928324 1 60345.391646851 2024-02-05T09:23:58.287889+00:00 19994330.286147486418 27869999.999887272716 262864330.286031067371 1 60345.391658396 2024-02-05T09:23:59.285455+00:00 19994330.285830404609 27870000.000008851290 262864330.285835564137 1 60345.391669969 2024-02-05T09:24:00.285345+00:00 19994330.286230087280 27870000.000010158867 262864330.286236554384 1 60345.391681537 2024-02-05T09:24:01.284794+00:00 19994330.286038082093 27870000.000057093799 262864330.286091476679 1 60345.391693371 2024-02-05T09:24:02.307262+00:00 19994330.286337777972 27870000.000052396208 262864330.286386489868 1 60345.391705127 2024-02-05T09:24:03.322950+00:00 19994330.286269634962 27870000.000044643879 262864330.286310583353 1 60345.391716526 2024-02-05T09:24:04.307827+00:00 19994330.286123156548 27870000.000010300428 262864330.286129772663 1 60345.391728032 2024-02-05T09:24:05.301998+00:00 19994330.285961844027 27869999.999999579042 262864330.285957723856 1 60345.391739608 2024-02-05T09:24:06.302112+00:00 19994330.286264006048 27869999.999986607581 262864330.286246925592 1 60345.391751209 2024-02-05T09:24:07.304504+00:00 19994330.285968739539 27869999.999946054071 262864330.285911113024 1 60345.391762783 2024-02-05T09:24:08.304427+00:00 19994330.286223031580 27869999.999929632992 262864330.286148965359 1 60345.391774298 2024-02-05T09:24:09.299373+00:00 19994330.286250673234 27869999.999955456704 262864330.286202430725 1 60345.391785917 2024-02-05T09:24:10.303247+00:00 19994330.286124646664 27869999.999995332211 262864330.286116272211 1 60345.391797579 2024-02-05T09:24:11.310848+00:00 19994330.286324780434 27870000.000020503998 262864330.286341577768 1 60345.391809065 2024-02-05T09:24:12.303240+00:00 19994330.286124169827 27870000.000031512231 262864330.286151975393 1 60345.391820611 2024-02-05T09:24:13.300847+00:00 19994330.286166675389 27869999.999960035086 262864330.286123007536 1 60345.391832200 2024-02-05T09:24:14.302103+00:00 19994330.286140270531 27870000.000064004213 262864330.286200582981 1 60345.391843789 2024-02-05T09:24:15.303392+00:00 19994330.286114584655 27869999.999999530613 262864330.286110401154 1 60345.391855299 2024-02-05T09:24:16.297824+00:00 19994330.286144129932 27870000.000019907951 262864330.286160349846 1 60345.391866959 2024-02-05T09:24:17.305248+00:00 19994330.286091785878 27869999.999943606555 262864330.286031693220 1 60345.391878517 2024-02-05T09:24:18.303911+00:00 19994330.286240801215 27869999.999974071980 262864330.286211192608 1 60345.391889951 2024-02-05T09:24:19.291807+00:00 19994330.285851739347 27869999.999923292547 262864330.285771340132 1 60345.391901575 2024-02-05T09:24:20.296071+00:00 19994330.286203142256 27869999.999945614487 262864330.286145061255 1 60345.391913096 2024-02-05T09:24:21.291510+00:00 19994330.286203924567 27869999.999952074140 262864330.286152303219 1 60345.391924738 2024-02-05T09:24:22.297379+00:00 19994330.286279696971 27870000.000022530556 262864330.286298543215 1 60345.391936541 2024-02-05T09:24:23.317161+00:00 19994330.286012150347 27870000.000040031970 262864330.286048471928 1 60345.391947832 2024-02-05T09:24:24.292692+00:00 19994330.286388251930 27870000.000031646341 262864330.286416202784 1 60345.391959444 2024-02-05T09:24:25.295921+00:00 19994330.286238808185 27870000.000020675361 262864330.286255806684 1 60345.391971006 2024-02-05T09:24:26.294902+00:00 19994330.286155153066 27870000.000022523105 262864330.286173999310 1 60345.391982502 2024-02-05T09:24:27.288189+00:00 19994330.286247812212 27870000.000008430332 262864330.286252558231 1 60345.391994119 2024-02-05T09:24:28.291903+00:00 19994330.285996969789 27869999.999937713146 262864330.285930991173 1 60345.392005664 2024-02-05T09:24:29.289410+00:00 19994330.285963866860 27869999.999994032085 262864330.285954207182 1 60345.392017216 2024-02-05T09:24:30.287445+00:00 19994330.286098614335 27869999.999943353236 262864330.286038279533 1 60345.392028812 2024-02-05T09:24:31.289400+00:00 19994330.286198243499 27869999.999945178628 262864330.286139726639 1 60345.392040362 2024-02-05T09:24:32.287238+00:00 19994330.286054033786 27870000.000015955418 262864330.286066293716 1 60345.392052119 2024-02-05T09:24:33.303070+00:00 19994330.285959199071 27870000.000046610832 262864330.286002099514 1 60345.392063663 2024-02-05T09:24:34.300530+00:00 19994330.286016847938 27870000.000027343631 262864330.286040514708 1 60345.392075138 2024-02-05T09:24:35.291936+00:00 19994330.286278598011 27870000.000068806112 262864330.286343723536 1 60345.392086988 2024-02-05T09:24:36.315751+00:00 19994330.286197539419 27870000.000071100891 262864330.286264955997 1 60345.392098258 2024-02-05T09:24:37.289472+00:00 19994330.286043062806 27870000.000000331551 262864330.286039710045 1 60345.392109857 2024-02-05T09:24:38.291655+00:00 19994330.286092087626 27869999.999986846000 262864330.286075234413 1 60345.392121416 2024-02-05T09:24:39.290319+00:00 19994330.286025203764 27869999.999993558973 262864330.286015063524 1 60345.392132992 2024-02-05T09:24:40.290557+00:00 19994330.286263301969 27869999.999948959798 262864330.286208570004 1 60345.392144524 2024-02-05T09:24:41.286878+00:00 19994330.286227785051 27869999.999940905720 262864330.286164999008 1 60345.392156167 2024-02-05T09:24:42.292844+00:00 19994330.286383856088 27869999.999971751124 262864330.286351919174 1 60345.392167736 2024-02-05T09:24:43.292369+00:00 19994330.286036349833 27869999.999967001379 262864330.285999655724 1 60345.392179272 2024-02-05T09:24:44.289059+00:00 19994330.286288909614 27870000.000026911497 262864330.286312133074 1 60345.392190819 2024-02-05T09:24:45.286770+00:00 19994330.286187727004 27870000.000053580850 262864330.286237627268 1 60345.392202449 2024-02-05T09:24:46.291604+00:00 19994330.286263089627 27870000.000003840774 262864330.286263227463 1 60345.392214005 2024-02-05T09:24:47.290073+00:00 19994330.286356538534 27869999.999958649278 262864330.286311477423 1 60345.392225588 2024-02-05T09:24:48.290786+00:00 19994330.286286782473 27869999.999981202185 262864330.286264270544 1 60345.392237131 2024-02-05T09:24:49.288152+00:00 19994330.286149140447 27869999.999985691160 262864330.286131143570 1 60345.392248996 2024-02-05T09:24:50.313267+00:00 19994330.285934820771 27869999.999936271459 262864330.285867393017 1 60345.392260314 2024-02-05T09:24:51.291177+00:00 19994330.286077067256 27869999.999952334911 262864330.286025702953 1 60345.392271850 2024-02-05T09:24:52.287813+00:00 19994330.286253228784 27869999.999931007624 262864330.286180555820 1 60345.392283474 2024-02-05T09:24:53.292138+00:00 19994330.286150112748 27869999.999970301986 262864330.286116719246 1 60345.392295059 2024-02-05T09:24:54.293057+00:00 19994330.286121983081 27870000.000015322119 262864330.286133617163 1 60345.392306576 2024-02-05T09:24:55.288106+00:00 19994330.286284133792 27870000.000039201230 262864330.286319613457 1 60345.392318160 2024-02-05T09:24:56.289071+00:00 19994330.286194741726 27870000.000064224005 262864330.286255270243 1 60345.392329771 2024-02-05T09:24:57.292213+00:00 19994330.286252692342 27870000.000072181225 262864330.286321163177 1 60345.392341314 2024-02-05T09:24:58.289568+00:00 19994330.286065042019 27870000.000051558018 262864330.286112904549 1 60345.392352969 2024-02-05T09:24:59.296553+00:00 19994330.286036878824 27870000.000043768436 262864330.286076962948 1 60345.392364448 2024-02-05T09:25:00.288330+00:00 19994330.286114562303 27870000.000034015626 262864330.286144882441 1 60345.392376335 2024-02-05T09:25:01.315377+00:00 19994330.286064483225 27870000.000005841255 262864330.286066621542 1 60345.392388138 2024-02-05T09:25:02.335161+00:00 19994330.286002002656 27869999.999964389950 262864330.285962700844 1 60345.392399297 2024-02-05T09:25:03.299243+00:00 19994330.286172892898 27869999.999972153455 262864330.286141365767 1 60345.392411009 2024-02-05T09:25:04.311225+00:00 19994330.286250583827 27869999.999963771552 262864330.286210656166 1 60345.392422552 2024-02-05T09:25:05.308492+00:00 19994330.285950347781 27870000.000000484288 262864330.285947144032 1 60345.392434024 2024-02-05T09:25:06.299665+00:00 19994330.286429699510 27869999.999998703599 262864330.286424696445 1 60345.392445639 2024-02-05T09:25:07.303200+00:00 19994330.285917345434 27870000.000085704029 262864330.285999357700 1 60345.392457168 2024-02-05T09:25:08.299267+00:00 19994330.286271192133 27870000.000071093440 262864330.286338597536 1 60345.392468720 2024-02-05T09:25:09.297371+00:00 19994330.285951424390 27870000.000041287392 262864330.285989016294 1 60345.392480360 2024-02-05T09:25:10.303103+00:00 19994330.285854723305 27870000.000007174909 262864330.285858213902 1 60345.392491896 2024-02-05T09:25:11.299836+00:00 19994330.286228068173 27870000.000012923032 262864330.286237299442 1 60345.392503508 2024-02-05T09:25:12.303136+00:00 19994330.286038517952 27869999.999912537634 262864330.285947352648 1 60345.392515020 2024-02-05T09:25:13.297721+00:00 19994330.286128662527 27869999.999950796366 262864330.286075770855 1 60345.392526609 2024-02-05T09:25:14.299013+00:00 19994330.285865087062 27869999.999964095652 262864330.285825490952 1 60345.392538263 2024-02-05T09:25:15.305951+00:00 19994330.285965289921 27869999.999992854893 262864330.285954445601 1 60345.392549687 2024-02-05T09:25:16.292912+00:00 19994330.286197461188 27869999.999960564077 262864330.286154329777 1 60345.392561384 2024-02-05T09:25:17.303623+00:00 19994330.286202888936 27870000.000008083880 262864330.286207258701 1 60345.392572785 2024-02-05T09:25:18.288658+00:00 19994330.285985559225 27870000.000067066401 262864330.286048918962 1 60345.392584425 2024-02-05T09:25:19.294324+00:00 19994330.286309439689 27870000.000010184944 262864330.286315947771 1 60345.392596022 2024-02-05T09:25:20.296266+00:00 19994330.286107886583 27870000.000061050057 262864330.286165237427 1 60345.392607578 2024-02-05T09:25:21.294725+00:00 19994330.286123603582 27869999.999980423599 262864330.286100327969 1 60345.392619180 2024-02-05T09:25:22.297158+00:00 19994330.286087825894 27869999.999983228743 262864330.286067366600 1 60345.392630770 2024-02-05T09:25:23.298563+00:00 19994330.286147084087 27869999.999946836382 262864330.286090224981 1 60345.392642255 2024-02-05T09:25:24.290865+00:00 19994330.286491360515 27869999.999937765300 262864330.286425441504 1 60345.392653818 2024-02-05T09:25:25.289861+00:00 19994330.286143284291 27869999.999943267554 262864330.286082834005 1 60345.392665411 2024-02-05T09:25:26.291562+00:00 19994330.286234974861 27870000.000015590340 262864330.286246865988 1 60345.392676984 2024-02-05T09:25:27.291426+00:00 19994330.286076989025 27869999.999968945980 262864330.286042243242 1 60345.392688600 2024-02-05T09:25:28.295053+00:00 19994330.285782884806 27870000.000079322606 262864330.285858511925 1 60345.392700186 2024-02-05T09:25:29.296087+00:00 19994330.285692159086 27870000.000054612756 262864330.285743057728 1 60345.392711739 2024-02-05T09:25:30.294267+00:00 19994330.286185469478 27870000.000038873404 262864330.286220639944 1 60345.392723336 2024-02-05T09:25:31.296255+00:00 19994330.286104071885 27870000.000015277416 262864330.286115676165 1 60345.392734822 2024-02-05T09:25:32.288619+00:00 19994330.286356844008 27869999.999919418246 262864330.286272555590 1 60345.392746509 2024-02-05T09:25:33.298353+00:00 19994330.286025434732 27870000.000002663583 262864330.286024391651 1 60345.392758098 2024-02-05T09:25:34.299685+00:00 19994330.286210142076 27869999.999964889139 262864330.286171346903 1 60345.392769492 2024-02-05T09:25:35.284119+00:00 19994330.286072578281 27869999.999926142395 262864330.285995036364 1 60345.392781137 2024-02-05T09:25:36.290274+00:00 19994330.286141227931 27869999.999987494200 262864330.286125004292 1 60345.392792683 2024-02-05T09:25:37.287821+00:00 19994330.286078888923 27869999.999993562698 262864330.286068767309 1 60345.392804371 2024-02-05T09:25:38.297677+00:00 19994330.286142341793 27870000.000023275614 262864330.286161929369 1 60345.392815807 2024-02-05T09:25:39.285767+00:00 19994330.286118160933 27870000.000116467476 262864330.286230921745 1 60345.392827345 2024-02-05T09:25:40.282605+00:00 19994330.286047965288 27870000.000035822392 262864330.286080092192 1 60345.392839048 2024-02-05T09:25:41.293741+00:00 19994330.286201752722 27870000.000062286854 262864330.286260336637 1 60345.392850706 2024-02-05T09:25:42.300981+00:00 19994330.286140486598 27870000.000012896955 262864330.286149680614 1 60345.392862203 2024-02-05T09:25:43.294332+00:00 19994330.286106530577 27869999.999979242682 262864330.286082088947 1 60345.392873798 2024-02-05T09:25:44.296181+00:00 19994330.286239553243 27869999.999983988702 262864330.286219865084 1 60345.392885318 2024-02-05T09:25:45.291432+00:00 19994330.286098718643 27869999.999903898686 262864330.285998910666 1 60345.392896887 2024-02-05T09:25:46.291053+00:00 19994330.285930737853 27869999.999939344823 262864330.285866379738 1 60345.392908489 2024-02-05T09:25:47.293491+00:00 19994330.286225866526 27869999.999941971153 262864330.286164134741 1 60345.392920025 2024-02-05T09:25:48.290175+00:00 19994330.286021865904 27870000.000005707145 262864330.286023885012 1 60345.392931561 2024-02-05T09:25:49.286855+00:00 19994330.286092966795 27870000.000031225383 262864330.286120504141 1 60345.392943088 2024-02-05T09:25:50.282842+00:00 19994330.286061860621 27869999.999997030944 262864330.286055177450 1 60345.392954728 2024-02-05T09:25:51.288459+00:00 19994330.286402519792 27870000.000058624893 262864330.286457449198 1 60345.392966285 2024-02-05T09:25:52.287070+00:00 19994330.286153759807 27869999.999995175749 262864330.286145240068 1 60345.392977934 2024-02-05T09:25:53.293532+00:00 19994330.286046106368 27870000.000034611672 262864330.286077022552 1 60345.392989404 2024-02-05T09:25:54.284471+00:00 19994330.286296799779 27870000.000029765069 262864330.286322891712 1 60345.393001027 2024-02-05T09:25:55.288733+00:00 19994330.286107070744 27869999.999987695366 262864330.286091059446 1 60345.393012666 2024-02-05T09:25:56.294357+00:00 19994330.285982314497 27869999.999939739704 262864330.285918354988 1 60345.393024166 2024-02-05T09:25:57.287945+00:00 19994330.286145929247 27869999.999982241541 262864330.286124467850 1 60345.393035705 2024-02-05T09:25:58.284900+00:00 19994330.286126527935 27869999.999991510063 262864330.286114335060 1 60345.393047269 2024-02-05T09:25:59.284065+00:00 19994330.286146696657 27869999.999991454184 262864330.286134451628 1 60345.393058868 2024-02-05T09:26:00.286187+00:00 19994330.286337479949 27870000.000020541251 262864330.286354303360 1 60345.393070419 2024-02-05T09:26:01.284219+00:00 19994330.285851616412 27870000.000017236918 262864330.285865157843 1 60345.393082451 2024-02-05T09:26:02.323720+00:00 19994330.286174174398 27870000.000073686242 262864330.286244153976 1 60345.393093979 2024-02-05T09:26:03.319742+00:00 19994330.286095980555 27870000.000023420900 262864330.286115705967 1 60345.393105409 2024-02-05T09:26:04.307371+00:00 19994330.286137320101 27870000.000028230250 262864330.286161839962 1 60345.393116918 2024-02-05T09:26:05.301729+00:00 19994330.286272622645 27869999.999958161265 262864330.286227077246 1 60345.393128434 2024-02-05T09:26:06.296672+00:00 19994330.286071762443 27869999.999975912273 262864330.286044001579 1 60345.393139978 2024-02-05T09:26:07.294121+00:00 19994330.286099821329 27869999.999900951982 262864330.285997062922 1 60345.393151549 2024-02-05T09:26:08.293810+00:00 19994330.286240827292 27869999.999951541424 262864330.286188662052 1 60345.393163103 2024-02-05T09:26:09.292118+00:00 19994330.286103870720 27869999.999969400465 262864330.286069571972 1 60345.393174758 2024-02-05T09:26:10.299073+00:00 19994330.286118589342 27869999.999984495342 262864330.286099404097 1 60345.393186450 2024-02-05T09:26:11.309268+00:00 19994330.285959482193 27870000.000015806407 262864330.285971581936 1 60345.393197888 2024-02-05T09:26:12.297505+00:00 19994330.286365803331 27870000.000032246113 262864330.286394357681 1 60345.393209556 2024-02-05T09:26:13.305671+00:00 19994330.286283791065 27870000.000064462423 262864330.286344558001 1 60345.393221046 2024-02-05T09:26:14.298361+00:00 19994330.286123543978 27870000.000067915767 262864330.286187767982 1 60345.393232638 2024-02-05T09:26:15.299927+00:00 19994330.286323562264 27870000.000084914267 262864330.286404788494 1 60345.393244223 2024-02-05T09:26:16.300866+00:00 19994330.285920321941 27869999.999952252954 262864330.285868883133 1 60345.393255764 2024-02-05T09:26:17.298009+00:00 19994330.286312397569 27869999.999958220869 262864330.286266922951 1 60345.393267383 2024-02-05T09:26:18.301881+00:00 19994330.285964116454 27869999.999898497015 262864330.285858929157 1 60345.393278840 2024-02-05T09:26:19.291819+00:00 19994330.286177333444 27869999.999963514507 262864330.286137163639 1 60345.393290459 2024-02-05T09:26:20.295687+00:00 19994330.285959500819 27870000.000004552305 262864330.285960376263 1 60345.393302075 2024-02-05T09:26:21.299275+00:00 19994330.286177564412 27869999.999979581684 262864330.286153465509 1 60345.393313686 2024-02-05T09:26:22.302498+00:00 19994330.286038540304 27869999.999983269721 262864330.286018133163 1 60345.393325202 2024-02-05T09:26:23.297415+00:00 19994330.286159761250 27869999.999985355884 262864330.286141425371 1 60345.393336654 2024-02-05T09:26:24.286874+00:00 19994330.286188285798 27870000.000078693032 262864330.286263257265 1 60345.393348323 2024-02-05T09:26:25.295135+00:00 19994330.285998392850 27870000.000032890588 262864330.286027610302 1 60345.393359868 2024-02-05T09:26:26.292576+00:00 19994330.286128982902 27870000.000005446374 262864330.286130726337 1 60345.393371513 2024-02-05T09:26:27.298730+00:00 19994330.286017078906 27869999.999975293875 262864330.285988688469 1 60345.393383119 2024-02-05T09:26:28.301477+00:00 19994330.286252446473 27869999.999987982213 262864330.286236733198 1 60345.393395019 2024-02-05T09:26:29.329633+00:00 19994330.286150004715 27869999.999931525439 262864330.286077827215 1 60345.393406234 2024-02-05T09:26:30.298631+00:00 19994330.286037594080 27869999.999969214201 262864330.286003112793 1 60345.393417786 2024-02-05T09:26:31.296745+00:00 19994330.286396827549 27870000.000026788563 262864330.286419928074 1 60345.393429375 2024-02-05T09:26:32.297981+00:00 19994330.285988569260 27870000.000026602298 262864330.286011487246 1 60345.393440838 2024-02-05T09:26:33.288352+00:00 19994330.286244396120 27870000.000070422888 262864330.286311119795 1 60345.393452461 2024-02-05T09:26:34.292596+00:00 19994330.285888776183 27870000.000019881874 262864330.285904943943 1 60345.393464593 2024-02-05T09:26:35.340822+00:00 19994330.286283899099 27870000.000057294965 262864330.286337494850 1 60345.393475587 2024-02-05T09:26:36.290693+00:00 19994330.286118157208 27870000.000094667077 262864330.286209106445 1 60345.393487112 2024-02-05T09:26:37.286482+00:00 19994330.286066230386 27870000.000029884279 262864330.286092430353 1 60345.393498783 2024-02-05T09:26:38.294824+00:00 19994330.286194436252 27869999.999955240637 262864330.286145985126 1 60345.393510338 2024-02-05T09:26:39.293226+00:00 19994330.286095775664 27869999.999958299100 262864330.286050379276 1 60345.393521924 2024-02-05T09:26:40.294197+00:00 19994330.285954277962 27869999.999967753887 262864330.285918325186 1 60345.393533437 2024-02-05T09:26:41.288900+00:00 19994330.286249123514 27869999.999967493117 262864330.286212921143 1 60345.393545017 2024-02-05T09:26:42.289420+00:00 19994330.286017261446 27869999.999983374029 262864330.285996943712 1 60345.393556590 2024-02-05T09:26:43.289368+00:00 19994330.286020487547 27870000.000039864331 262864330.286056667566 1 60345.393568143 2024-02-05T09:26:44.287600+00:00 19994330.286143608391 27870000.000032100827 262864330.286172002554 1 60345.393579720 2024-02-05T09:26:45.287786+00:00 19994330.286196995527 27870000.000021535903 262864330.286214858294 1 60345.393591292 2024-02-05T09:26:46.287595+00:00 19994330.285997316241 27870000.000012721866 262864330.286006331444 1 60345.393602842 2024-02-05T09:26:47.285487+00:00 19994330.286137759686 27870000.000031679869 262864330.286165744066 1 60345.393614423 2024-02-05T09:26:48.286169+00:00 19994330.286328498274 27870000.000020634383 262864330.286345422268 1 60345.393625979 2024-02-05T09:26:49.284588+00:00 19994330.286182343960 27870000.000005412847 262864330.286184072495 1 60345.393637570 2024-02-05T09:26:50.286067+00:00 19994330.286017574370 27869999.999943766743 262864330.285957634449 1 60345.393649174 2024-02-05T09:26:51.288630+00:00 19994330.286040682346 27869999.999919004738 262864330.285955995321 1 60345.393660724 2024-02-05T09:26:52.286524+00:00 19994330.286262553185 27869999.999980423599 262864330.286239266396 1 60345.393672253 2024-02-05T09:26:53.282614+00:00 19994330.285922084004 27869999.999989189208 262864330.285907566547 1 60345.393683888 2024-02-05T09:26:54.287950+00:00 19994330.286171481013 27870000.000005584210 262864330.286173343658 1 60345.393695425 2024-02-05T09:26:55.284693+00:00 19994330.286240167916 27870000.000051755458 262864330.286288231611 1 60345.393706982 2024-02-05T09:26:56.283296+00:00 19994330.286128621548 27870000.000002864748 262864330.286127775908 1 60345.393718665 2024-02-05T09:26:57.292702+00:00 19994330.286139916629 27870000.000025935471 262864330.286162137985 1 60345.393730200 2024-02-05T09:26:58.289318+00:00 19994330.286122526973 27870000.000015698373 262864330.286134541035 1 60345.393741707 2024-02-05T09:26:59.283508+00:00 19994330.286077883095 27870000.000021632761 262864330.286095827818 1 60345.393753288 2024-02-05T09:27:00.284101+00:00 19994330.286330576986 27869999.999983791262 262864330.286310672760 1 60345.393764843 2024-02-05T09:27:01.282430+00:00 19994330.286066628993 27869999.999963026494 262864330.286025941372 1 60345.393776496 2024-02-05T09:27:02.289266+00:00 19994330.286227699369 27869999.999938640743 262864330.286162644625 1 60345.393788084 2024-02-05T09:27:03.290484+00:00 19994330.286039777100 27870000.000003173947 262864330.286039233208 1 60345.393799698 2024-02-05T09:27:04.293909+00:00 19994330.286176085472 27869999.999949451536 262864330.286121845245 1 60345.393811203 2024-02-05T09:27:05.287901+00:00 19994330.286043435335 27869999.999996624887 262864330.286036372185 1 60345.393822805 2024-02-05T09:27:06.290328+00:00 19994330.286295261234 27870000.000058274716 262864330.286349833012 1 60345.393834418 2024-02-05T09:27:07.293743+00:00 19994330.285994466394 27870000.000085406005 262864330.286076188087 1 60345.393845894 2024-02-05T09:27:08.285282+00:00 19994330.286196652800 27870000.000040985644 262864330.286233931780 1 60345.393857434 2024-02-05T09:27:09.282330+00:00 19994330.286372829229 27870000.000009078532 262864330.286378234625 1 60345.393869017 2024-02-05T09:27:10.283103+00:00 19994330.286143418401 27870000.000035364181 262864330.286175101995 1 60345.393880646 2024-02-05T09:27:11.287789+00:00 19994330.285959191620 27869999.999975897372 262864330.285931378603 1 60345.393892278 2024-02-05T09:27:12.292808+00:00 19994330.286193773150 27869999.999970298260 262864330.286160349846 1 60345.393903761 2024-02-05T09:27:13.284935+00:00 19994330.286106869578 27869999.999937336892 262864330.286040484905 1 60345.393915327 2024-02-05T09:27:14.284260+00:00 19994330.286070466042 27869999.999979887158 262864330.286046653986 1 60345.393926951 2024-02-05T09:27:15.288570+00:00 19994330.286118779331 27869999.999981384724 262864330.286096453667 1 60345.393938459 2024-02-05T09:27:16.282872+00:00 19994330.286117896438 27869999.999970480800 262864330.286084711552 1 60345.393950026 2024-02-05T09:27:17.282265+00:00 19994330.286023944616 27869999.999972537160 262864330.285992771387 1 60345.393961619 2024-02-05T09:27:18.283885+00:00 19994330.286139827222 27870000.000043507665 262864330.286179631948 1 60345.393973171 2024-02-05T09:27:19.281933+00:00 19994330.286324419081 27870000.000040862709 262864330.286361575127 1 60345.393984751 2024-02-05T09:27:20.282501+00:00 19994330.286086615175 27870000.000071365386 262864330.286154299974 1 60345.393996384 2024-02-05T09:27:21.287586+00:00 19994330.286104686558 27870000.000017024577 262864330.286118000746 1 60345.394007898 2024-02-05T09:27:22.282402+00:00 19994330.286103855819 27869999.999970640987 262864330.286070793867 1 60345.394019511 2024-02-05T09:27:23.285728+00:00 19994330.286189850420 27869999.999927692115 262864330.286113858223 1 60345.394031099 2024-02-05T09:27:24.286910+00:00 19994330.286293264478 27869999.999926507473 262864330.286216080189 1 60345.394042654 2024-02-05T09:27:25.285286+00:00 19994330.286201108247 27869999.999964915216 262864330.286162346601 1 60345.394054209 2024-02-05T09:27:26.283623+00:00 19994330.286127384752 27869999.999994482845 262864330.286118179560 1 60345.394065798 2024-02-05T09:27:27.284926+00:00 19994330.286170516163 27870000.000005874783 262864330.286172688007 1 60345.394077338 2024-02-05T09:27:28.282031+00:00 19994330.286243464798 27870000.000005703419 262864330.286245465279 1 60345.394088910 2024-02-05T09:27:29.281828+00:00 19994330.286008886993 27870000.000067107379 262864330.286072313786 1 60345.394100480 2024-02-05T09:27:30.281457+00:00 19994330.286052770913 27870000.000024806708 262864330.286073863506 1 60345.394112079 2024-02-05T09:27:31.283643+00:00 19994330.286221873015 27870000.000028174371 262864330.286246329546 1 60345.394123646 2024-02-05T09:27:32.283020+00:00 19994330.285944625735 27869999.999980010092 262864330.285920917988 1 60345.394135192 2024-02-05T09:27:33.280564+00:00 19994330.285941317677 27869999.999956242740 262864330.285893857479 1 60345.394146779 2024-02-05T09:27:34.281716+00:00 19994330.286249600351 27869999.999957751483 262864330.286203652620 1 60345.394158381 2024-02-05T09:27:35.284071+00:00 19994330.285957206041 27869999.999944448471 262864330.285897970200 1 60345.394169950 2024-02-05T09:27:36.283705+00:00 19994330.286127701402 27869999.999955072999 262864330.286079049110 1 60345.394181485 2024-02-05T09:27:37.280322+00:00 19994330.286100752652 27869999.999988675117 262864330.286085724831 1 60345.394193132 2024-02-05T09:27:38.286631+00:00 19994330.286163069308 27870000.000058960170 262864330.286218315363 1 60345.394204755 2024-02-05T09:27:39.290841+00:00 19994330.286242347211 27869999.999988641590 262864330.286227285862 1 60345.394216281 2024-02-05T09:27:40.286681+00:00 19994330.286233596504 27870000.000019542873 262864330.286249458790 1 60345.394227875 2024-02-05T09:27:41.288457+00:00 19994330.286193922162 27870000.000013258308 262864330.286203503609 1 60345.394239464 2024-02-05T09:27:42.289691+00:00 19994330.286109771580 27870000.000024303794 262864330.286130398512 1 60345.394250951 2024-02-05T09:27:43.282153+00:00 19994330.286183707416 27870000.000007625669 262864330.286187648773 1 60345.394262573 2024-02-05T09:27:44.286337+00:00 19994330.286228030920 27869999.999978676438 262864330.286202996969 1 60345.394274120 2024-02-05T09:27:45.283937+00:00 19994330.286095280200 27869999.999951075763 262864330.286042660475 1 60345.394285654 2024-02-05T09:27:46.280506+00:00 19994330.286265261471 27869999.999993693084 262864330.286255240440 1 60345.394297246 2024-02-05T09:27:47.282039+00:00 19994330.286206930876 27869999.999939382076 262864330.286142617464 1 60345.394308825 2024-02-05T09:27:48.282468+00:00 19994330.286009717733 27870000.000006917864 262864330.286012947559 1 60345.394320413 2024-02-05T09:27:49.283689+00:00 19994330.286046020687 27869999.999996468425 262864330.286038815975 1 60345.394331958 2024-02-05T09:27:50.281171+00:00 19994330.286315876991 27870000.000072296709 262864330.286384493113 1 60345.394343551 2024-02-05T09:27:51.282790+00:00 19994330.286163542420 27870000.000090636313 262864330.286250472069 1 60345.394355179 2024-02-05T09:27:52.287441+00:00 19994330.286069229245 27870000.000055503100 262864330.286121010780 1 60345.394366738 2024-02-05T09:27:53.286216+00:00 19994330.286222051829 27869999.999984227121 262864330.286202579737 1 60345.394378277 2024-02-05T09:27:54.283130+00:00 19994330.285832453519 27869999.999899510294 262864330.285728275776 1 60345.394389824 2024-02-05T09:27:55.280811+00:00 19994330.286286190152 27869999.999961405993 262864330.286243915558 1 60345.394401487 2024-02-05T09:27:56.288506+00:00 19994330.286155562848 27870000.000012286007 262864330.286164134741 1 60345.394413007 2024-02-05T09:27:57.283822+00:00 19994330.286082424223 27870000.000019192696 262864330.286097913980 1 60345.394424580 2024-02-05T09:27:58.283697+00:00 19994330.286162495613 27869999.999972652644 262864330.286131441593 1 60345.394436146 2024-02-05T09:27:59.283004+00:00 19994330.285853531212 27870000.000075642020 262864330.285925477743 1 60345.394447738 2024-02-05T09:28:00.284609+00:00 19994330.286215577275 27870000.000056456774 262864330.286268323660 1 60345.394459325 2024-02-05T09:28:01.285650+00:00 19994330.286203518510 27870000.000026177615 262864330.286225974560 1 60345.394471026 2024-02-05T09:28:02.296671+00:00 19994330.285952504724 27870000.000103686005 262864330.286052495241 1 60345.394482525 2024-02-05T09:28:03.290175+00:00 19994330.286270480603 27870000.000010728836 262864330.286277502775 1 60345.394494094 2024-02-05T09:28:04.289743+00:00 19994330.286046173424 27869999.999952979386 262864330.285995453596 1 60345.394505720 2024-02-05T09:28:05.294177+00:00 19994330.286260508001 27869999.999991994351 262864330.286248803139 1 60345.394517280 2024-02-05T09:28:06.292961+00:00 19994330.286164283752 27869999.999985359609 262864330.286145955324 1 60345.394528890 2024-02-05T09:28:07.296047+00:00 19994330.286136731505 27869999.999979004264 262864330.286112070084 1 60345.394540493 2024-02-05T09:28:08.298606+00:00 19994330.286050602794 27869999.999954637140 262864330.286001563072 1 60345.394552084 2024-02-05T09:28:09.300052+00:00 19994330.286330625415 27870000.000023532659 262864330.286350488663 1 60345.394563695 2024-02-05T09:28:10.303265+00:00 19994330.286120943725 27870000.000024460256 262864330.286141723394 1 60345.394575262 2024-02-05T09:28:11.302698+00:00 19994330.285921882838 27870000.000025838614 262864330.285944014788 1 60345.394586960 2024-02-05T09:28:12.313307+00:00 19994330.286025974900 27870000.000037856400 262864330.286060124636 1 60345.394598352 2024-02-05T09:28:13.297604+00:00 19994330.286374859512 27870000.000040151179 262864330.286411315203 1 60345.394609896 2024-02-05T09:28:14.295043+00:00 19994330.285898201168 27870000.000042308122 262864330.285936832428 1 60345.394621577 2024-02-05T09:28:15.304273+00:00 19994330.286370765418 27869999.999990049750 262864330.286357104778 1 60345.394633070 2024-02-05T09:28:16.297243+00:00 19994330.285990402102 27869999.999930862337 262864330.285917580128 1 60345.394644603 2024-02-05T09:28:17.293700+00:00 19994330.286155719310 27869999.999987501651 262864330.286139547825 1 60345.394656200 2024-02-05T09:28:18.295667+00:00 19994330.286117989570 27869999.999957963824 262864330.286072283983 1 60345.394667813 2024-02-05T09:28:19.299011+00:00 19994330.286041937768 27870000.000004712492 262864330.286042958498 1 60345.394679348 2024-02-05T09:28:20.295646+00:00 19994330.286187380552 27869999.999948106706 262864330.286131799221 1 60345.394690921 2024-02-05T09:28:21.295586+00:00 19994330.286098878831 27870000.000003769994 262864330.286098927259 1 60345.394702447 2024-02-05T09:28:22.291423+00:00 19994330.286070343107 27870000.000041741878 262864330.286108404398 1 60345.394714025 2024-02-05T09:28:23.291788+00:00 19994330.286116290838 27870000.000014021993 262864330.286126613617 1 60345.394725598 2024-02-05T09:28:24.291660+00:00 19994330.286197997630 27869999.999985929579 262864330.286180227995 1 60345.394737165 2024-02-05T09:28:25.291112+00:00 19994330.285964574665 27870000.000034764409 262864330.285995632410 1 60345.394748805 2024-02-05T09:28:26.296781+00:00 19994330.286360047758 27869999.999989386648 262864330.286345750093 1 60345.394760279 2024-02-05T09:28:27.288087+00:00 19994330.286323595792 27869999.999982487410 262864330.286302387714 1 60345.394771805 2024-02-05T09:28:28.283983+00:00 19994330.286070637405 27869999.999933458865 262864330.286000400782 1 60345.394783420 2024-02-05T09:28:29.287470+00:00 19994330.286428481340 27869999.999999463558 262864330.286424249411 1 60345.394795117 2024-02-05T09:28:30.298125+00:00 19994330.286144096404 27869999.999997749925 262864330.286138147116 1 60345.394806614 2024-02-05T09:28:31.291415+00:00 19994330.286000814289 27869999.999971408397 262864330.285968542099 1 60345.394818458 2024-02-05T09:28:32.314785+00:00 19994330.286048386246 27870000.000010319054 262864330.286054998636 1 60345.394829758 2024-02-05T09:28:33.291045+00:00 19994330.286430135369 27870000.000029116869 262864330.286455571651 1 60345.394841381 2024-02-05T09:28:34.295315+00:00 19994330.286169454455 27870000.000046495348 262864330.286212265491 1 60345.394852902 2024-02-05T09:28:35.290737+00:00 19994330.286182604730 27869999.999988008291 262864330.286166936159 1 60345.394864548 2024-02-05T09:28:36.296921+00:00 19994330.286316480488 27869999.999988071620 262864330.286300867796 1 60345.394876006 2024-02-05T09:28:37.286878+00:00 19994330.286159373820 27869999.999980043620 262864330.286135703325 1 60345.394887579 2024-02-05T09:28:38.286842+00:00 19994330.285859115422 27869999.999943576753 262864330.285798996687 1 60345.394899169 2024-02-05T09:28:39.288150+00:00 19994330.286046203226 27869999.999915976077 262864330.285958498716 1 60345.394910753 2024-02-05T09:28:40.289035+00:00 19994330.286231745034 27870000.000031162053 262864330.286259233952 1 60345.394922382 2024-02-05T09:28:41.293815+00:00 19994330.286030434072 27869999.999952647835 262864330.285979390144 1 60345.394933874 2024-02-05T09:28:42.286674+00:00 19994330.286332830787 27869999.999997310340 262864330.286326467991 1 60345.394945414 2024-02-05T09:28:43.283777+00:00 19994330.286124099046 27869999.999924000353 262864330.286044418812 1 60345.394957001 2024-02-05T09:28:44.284937+00:00 19994330.286188624799 27870000.000050406903 262864330.286235332489 1 60345.394968546 2024-02-05T09:28:45.282372+00:00 19994330.286154255271 27869999.999989289790 262864330.286139845848 1 60345.394980273 2024-02-05T09:28:46.295565+00:00 19994330.285837136209 27870000.000041387975 262864330.285874843597 1 60345.394991723 2024-02-05T09:28:47.284874+00:00 19994330.286282215267 27870000.000020135194 262864330.286298662424 1 60345.395003439 2024-02-05T09:28:48.297105+00:00 19994330.286118432879 27869999.999996934086 262864330.286111652851 1 60345.395014921 2024-02-05T09:28:49.289160+00:00 19994330.286098647863 27869999.999977212399 262864330.286072164774 1 60345.395026505 2024-02-05T09:28:50.290016+00:00 19994330.286094132811 27869999.999948326498 262864330.286038756371 1 60345.395038053 2024-02-05T09:28:51.287778+00:00 19994330.286286324263 27869999.999988857657 262864330.286271482706 1 60345.395049668 2024-02-05T09:28:52.291349+00:00 19994330.286175969988 27870000.000004731119 262864330.286177009344 1 60345.395061223 2024-02-05T09:28:53.289682+00:00 19994330.286231350154 27870000.000014197081 262864330.286241829395 1 60345.395072883 2024-02-05T09:28:54.297045+00:00 19994330.286201436073 27870000.000031765550 262864330.286229521036 1 60345.395084497 2024-02-05T09:28:55.300559+00:00 19994330.285934761167 27870000.000075425953 262864330.286006510258 1 60345.395095930 2024-02-05T09:28:56.288322+00:00 19994330.286368694156 27870000.000019803643 262864330.286384791136 1 60345.395107522 2024-02-05T09:28:57.289867+00:00 19994330.285937119275 27870000.000028673559 262864330.285962104797 1 60345.395119075 2024-02-05T09:28:58.288101+00:00 19994330.286201320589 27869999.999992471188 262864330.286190092564 1 60345.395130598 2024-02-05T09:28:59.283679+00:00 19994330.286082647741 27870000.000005971640 262864330.286084920168 1 60345.395142262 2024-02-05T09:29:00.291443+00:00 19994330.286365520209 27869999.999947011471 262864330.286308825016 1 60345.395154122 2024-02-05T09:29:01.316173+00:00 19994330.286070387810 27869999.999905649573 262864330.285972326994 1 60345.395165373 2024-02-05T09:29:02.288246+00:00 19994330.285931263119 27869999.999858751893 262864330.285786300898 1 60345.395177064 2024-02-05T09:29:03.298343+00:00 19994330.286140520126 27869999.999976716936 262864330.286113560200 1 60345.395188526 2024-02-05T09:29:04.288641+00:00 19994330.286260697991 27869999.999975901097 262864330.286232888699 1 60345.395200122 2024-02-05T09:29:05.290517+00:00 19994330.286003470421 27870000.000085558742 262864330.286085337400 1 60345.395211848 2024-02-05T09:29:06.303683+00:00 19994330.286173496395 27869999.999989990145 262864330.286159783602 1 60345.395223289 2024-02-05T09:29:07.292149+00:00 19994330.286197748035 27870000.000045917928 262864330.286239981651 1 60345.395234831 2024-02-05T09:29:08.289381+00:00 19994330.286161314696 27870000.000006824732 262864330.286164432764 1 60345.395246462 2024-02-05T09:29:09.294317+00:00 19994330.286079216748 27869999.999994214624 262864330.286069750786 1 60345.395257949 2024-02-05T09:29:10.286769+00:00 19994330.286186128855 27869999.999986026436 262864330.286168456078 1 60345.395269605 2024-02-05T09:29:11.293854+00:00 19994330.285996280611 27869999.999967589974 262864330.285960167646 1 60345.395281168 2024-02-05T09:29:12.292928+00:00 19994330.286166768521 27869999.999938372523 262864330.286101430655 1 60345.395292694 2024-02-05T09:29:13.288719+00:00 19994330.286039650440 27869999.999972186983 262864330.286008149385 1 60345.395304247 2024-02-05T09:29:14.286974+00:00 19994330.286209084094 27869999.999975547194 262864330.286180943251 1 60345.395315799 2024-02-05T09:29:15.285082+00:00 19994330.286181483418 27870000.000023998320 262864330.286201775074 1 60345.395327359 2024-02-05T09:29:16.283855+00:00 19994330.286072868854 27870000.000006906688 262864330.286076098680 1 60345.395339032 2024-02-05T09:29:17.292386+00:00 19994330.286030922085 27870000.000041268766 262864330.286068499088 1 60345.395350529 2024-02-05T09:29:18.285688+00:00 19994330.286149539053 27870000.000074461102 262864330.286220282316 1 60345.395362082 2024-02-05T09:29:19.283913+00:00 19994330.286084614694 27869999.999972712249 262864330.286053627729 1 60345.395373698 2024-02-05T09:29:20.287505+00:00 19994330.286177132279 27869999.999994177371 262864330.286167621613 1 60345.395385247 2024-02-05T09:29:21.285338+00:00 19994330.286320898682 27869999.999994836748 262864330.286312043667 1 60345.395396903 2024-02-05T09:29:22.292400+00:00 19994330.286086838692 27869999.999979965389 262864330.286063104868 1 60345.395408395 2024-02-05T09:29:23.285319+00:00 19994330.286114074290 27869999.999993585050 262864330.286103963852 1 60345.395419938 2024-02-05T09:29:24.282619+00:00 19994330.286518167704 27869999.999925520271 262864330.286439985037 1 60345.395431579 2024-02-05T09:29:25.288448+00:00 19994330.285954032093 27870000.000051289797 262864330.286001622677 1 60345.395443155 2024-02-05T09:29:26.288578+00:00 19994330.286242946982 27870000.000010192394 262864330.286249458790 1 60345.395454692 2024-02-05T09:29:27.285358+00:00 19994330.286050826311 27869999.999962199479 262864330.286009341478 1 60345.395466262 2024-02-05T09:29:28.285026+00:00 19994330.285899203271 27870000.000030588359 262864330.285926073790 1 60345.395477784 2024-02-05T09:29:29.280554+00:00 19994330.286299988627 27870000.000038433820 262864330.286334753036 1 60345.395489363 2024-02-05T09:29:30.280961+00:00 19994330.285959418863 27870000.000033825636 262864330.285989552736 1 60345.395500961 2024-02-05T09:29:31.283026+00:00 19994330.286087486893 27869999.999992441386 262864330.286076217890 1 60345.395512585 2024-02-05T09:29:32.287323+00:00 19994330.286143645644 27869999.999946892262 262864330.286086857319 1 60345.395524150 2024-02-05T09:29:33.286589+00:00 19994330.286160554737 27869999.999985866249 262864330.286142736673 1 60345.395535703 2024-02-05T09:29:34.284730+00:00 19994330.286014683545 27869999.999984227121 262864330.285995215178 1 60345.395547246 2024-02-05T09:29:35.282015+00:00 19994330.286119606346 27870000.000025749207 262864330.286141663790 1 60345.395558848 2024-02-05T09:29:36.284430+00:00 19994330.286212388426 27870000.000062543899 262864330.286271244287 1 60345.395570405 2024-02-05T09:29:37.282990+00:00 19994330.286238327622 27870000.000011038035 262864330.286245644093 1 60345.395582062 2024-02-05T09:29:38.290156+00:00 19994330.286158312112 27869999.999982651323 262864330.286137282848 1 60345.395593630 2024-02-05T09:29:39.289606+00:00 19994330.286375425756 27869999.999964412302 262864330.286336153746 1 60345.395605168 2024-02-05T09:29:40.286523+00:00 19994330.285973578691 27870000.000046607107 262864330.286016494036 1 60345.395616755 2024-02-05T09:29:41.287629+00:00 19994330.286085322499 27869999.999972317368 262864330.286053955555 1 60345.395628320 2024-02-05T09:29:42.286849+00:00 19994330.286058999598 27869999.999972391874 262864330.286027699709 1 60345.395639887 2024-02-05T09:29:43.286195+00:00 19994330.285990633070 27869999.999948807061 262864330.285935729742 1 60345.395651484 2024-02-05T09:29:44.288196+00:00 19994330.286086048931 27870000.000000081956 262864330.286082446575 1 60345.395663045 2024-02-05T09:29:45.287071+00:00 19994330.286182515323 27869999.999945376068 262864330.286124199629 1 60345.395674598 2024-02-05T09:29:46.285320+00:00 19994330.286062549800 27869999.999931849539 262864330.285990685225 1 60345.395686211 2024-02-05T09:29:47.288654+00:00 19994330.286135174334 27870000.000012006611 262864330.286143481731 1 60345.395697754 2024-02-05T09:29:48.285917+00:00 19994330.286115661263 27870000.000028140843 262864330.286140084267 1 60345.395709312 2024-02-05T09:29:49.284559+00:00 19994330.286157246679 27870000.000048290938 262864330.286201834679 1 60345.395720867 2024-02-05T09:29:50.282851+00:00 19994330.286180678755 27870000.000011634082 262864330.286188602448 1 60345.395732447 2024-02-05T09:29:51.283433+00:00 19994330.286177862436 27869999.999989580363 262864330.286163747311 1 60345.395744010 2024-02-05T09:29:52.282480+00:00 19994330.285951070487 27870000.000014796853 262864330.285962164402 1 60345.395755588 2024-02-05T09:29:53.282762+00:00 19994330.286277491599 27870000.000024598092 262864330.286298394203 1 60345.395767147 2024-02-05T09:29:54.281463+00:00 19994330.286037385464 27870000.000027794391 262864330.286061495543 1 60345.395778755 2024-02-05T09:29:55.284417+00:00 19994330.286023460329 27870000.000020388514 262864330.286040157080 1 60345.395790308 2024-02-05T09:29:56.282623+00:00 19994330.286268703640 27870000.000011954457 262864330.286276966333 1 60345.395801973 2024-02-05T09:29:57.290469+00:00 19994330.286145612597 27870000.000013586134 262864330.286155521870 1 60345.395813565 2024-02-05T09:29:58.292047+00:00 19994330.285920515656 27870000.000040605664 262864330.285957396030 1 60345.395825110 2024-02-05T09:29:59.289530+00:00 19994330.286230009049 27870000.000005599111 262864330.286231905222 1 60345.395836628 2024-02-05T09:30:00.284653+00:00 19994330.286192376167 27870000.000006400049 262864330.286195099354 1 60345.395849210 2024-02-05T09:30:01.371770+00:00 19994330.286076623946 27870000.000045012683 262864330.286117941141 1 60345.395860391 2024-02-05T09:30:02.337747+00:00 19994330.286006547511 27869999.999994810671 262864330.285997658968 1 60345.395871651 2024-02-05T09:30:03.310669+00:00 19994330.286224808544 27869999.999974716455 262864330.286195844412 1 60345.395883378 2024-02-05T09:30:04.323855+00:00 19994330.286104653031 27870000.000000935048 262864330.286101877689 1 60345.395894801 2024-02-05T09:30:05.310789+00:00 19994330.286275077611 27869999.999947138131 262864330.286218523979 1 60345.395906324 2024-02-05T09:30:06.306459+00:00 19994330.286109179258 27869999.999947074801 262864330.286052554846 1 60345.395918218 2024-02-05T09:30:07.334058+00:00 19994330.286017678678 27869999.999944522977 262864330.285958498716 1 60345.395929508 2024-02-05T09:30:08.309474+00:00 19994330.286183245480 27869999.999996945262 262864330.286176502705 1 60345.395940963 2024-02-05T09:30:09.299191+00:00 19994330.286023635417 27869999.999945949763 262864330.285965889692 1 60345.395952901 2024-02-05T09:30:10.330668+00:00 19994330.285931501538 27869999.999992214143 262864330.285920023918 1 60345.395964204 2024-02-05T09:30:11.307207+00:00 19994330.286104682833 27870000.000026933849 262864330.286127924919 1 60345.395975727 2024-02-05T09:30:12.302788+00:00 19994330.285990219563 27869999.999982047826 262864330.285968571901 1 60345.395987206 2024-02-05T09:30:13.294588+00:00 19994330.286482580006 27870000.000043403357 262864330.286522269249 1 60345.395998740 2024-02-05T09:30:14.291087+00:00 19994330.286167338490 27869999.999978981912 262864330.286142647266 1 60345.396010391 2024-02-05T09:30:15.297836+00:00 19994330.286181148142 27870000.000042323023 262864330.286219775677 1 60345.396021938 2024-02-05T09:30:16.295468+00:00 19994330.286233168095 27869999.999929081649 262864330.286158531904 1 60345.396033606 2024-02-05T09:30:17.303617+00:00 19994330.285927329212 27869999.999964825809 262864330.285888463259 1 60345.396045292 2024-02-05T09:30:18.313190+00:00 19994330.286014869809 27869999.999977093190 262864330.285988271236 1 60345.396056728 2024-02-05T09:30:19.301324+00:00 19994330.286209531128 27869999.999966241419 262864330.286172062159 1 60345.396068292 2024-02-05T09:30:20.300390+00:00 19994330.286084894091 27870000.000001806766 262864330.286083012819 1 60345.396079808 2024-02-05T09:30:21.295471+00:00 19994330.286113068461 27870000.000004310161 262864330.286113679409 1 60345.396091546 2024-02-05T09:30:22.309552+00:00 19994330.286446318030 27870000.000005975366 262864330.286448597908 1 60345.396102930 2024-02-05T09:30:23.293204+00:00 19994330.285945929587 27870000.000032652169 262864330.285974889994 1 60345.396114463 2024-02-05T09:30:24.289614+00:00 19994330.286110736430 27870000.000070109963 262864330.286177128553 1 60345.396126587 2024-02-05T09:30:25.337159+00:00 19994330.286110598594 27869999.999963235110 262864330.286070138216 1 60345.396137903 2024-02-05T09:30:26.314792+00:00 19994330.286054510623 27869999.999997887760 262864330.286048710346 1 60345.396149149 2024-02-05T09:30:27.286440+00:00 19994330.286244548857 27869999.999962866306 262864330.286203712225 1 60345.396160736 2024-02-05T09:30:28.287579+00:00 19994330.286233309656 27869999.999971400946 262864330.286201000214 1 60345.396172271 2024-02-05T09:30:29.284170+00:00 19994330.286071941257 27869999.999978888780 262864330.286047160625 1 60345.396184151 2024-02-05T09:30:30.310627+00:00 19994330.285945240408 27869999.999960761517 262864330.285902291536 1 60345.396195462 2024-02-05T09:30:31.287909+00:00 19994330.286228451878 27869999.999970212579 262864330.286194950342 1 60345.396207075 2024-02-05T09:30:32.291251+00:00 19994330.286114640534 27870000.000038731843 262864330.286149680614 1 60345.396218568 2024-02-05T09:30:33.284245+00:00 19994330.286157332361 27870000.000076416880 262864330.286230057478 1 60345.396230228 2024-02-05T09:30:34.291684+00:00 19994330.286131884903 27870000.000042375177 262864330.286170572042 1 60345.396241716 2024-02-05T09:30:35.284220+00:00 19994330.286254152656 27870000.000015873462 262864330.286266326904 1 60345.396253300 2024-02-05T09:30:36.285142+00:00 19994330.285986822098 27869999.999965298921 262864330.285948425531 1 60345.396264918 2024-02-05T09:30:37.288913+00:00 19994330.286107089370 27870000.000002425164 262864330.286105811596 1 60345.396276507 2024-02-05T09:30:38.290186+00:00 19994330.286333002150 27869999.999996580184 262864330.286325871944 1 60345.396288092 2024-02-05T09:30:39.291141+00:00 19994330.285981409252 27869999.999984778464 262864330.285962492228 1 60345.396299628 2024-02-05T09:30:40.287857+00:00 19994330.286185443401 27869999.999975048006 262864330.286156803370 1 60345.396311240 2024-02-05T09:30:41.291129+00:00 19994330.286334991455 27870000.000017870218 262864330.286349177361 1 60345.396322871 2024-02-05T09:30:42.296037+00:00 19994330.286006506532 27869999.999992080033 262864330.285994887352 1 60345.396334392 2024-02-05T09:30:43.291442+00:00 19994330.285930387676 27870000.000013157725 262864330.285939872265 1 60345.396345934 2024-02-05T09:30:44.288691+00:00 19994330.286284629256 27870000.000016652048 262864330.286297589540 1 60345.396357428 2024-02-05T09:30:45.281762+00:00 19994330.285963177681 27870000.000011630356 262864330.285971105099 1 60345.396369087 2024-02-05T09:30:46.289071+00:00 19994330.286123137921 27870000.000000961125 262864330.286120384932 1 60345.396380719 2024-02-05T09:30:47.294132+00:00 19994330.286172393709 27870000.000040829182 262864330.286209523678 1 60345.396392206 2024-02-05T09:30:48.286559+00:00 19994330.286161519587 27869999.999989766628 262864330.286147594452 1 60345.396403765 2024-02-05T09:30:49.285279+00:00 19994330.286224156618 27869999.999975603074 262864330.286196053028 1 60345.396415341 2024-02-05T09:30:50.285484+00:00 19994330.286048542708 27869999.999970845878 262864330.286015689373 1 60345.396426932 2024-02-05T09:30:51.286973+00:00 19994330.286108586937 27870000.000049069524 262864330.286153942347 1 60345.396438510 2024-02-05T09:30:52.287293+00:00 19994330.286145746708 27869999.999985080212 262864330.286127120256 1 60345.396450100 2024-02-05T09:30:53.288600+00:00 19994330.285970348865 27869999.999995734543 262864330.285962402821 1 60345.396461640 2024-02-05T09:30:54.285711+00:00 19994330.286049999297 27870000.000001013279 262864330.286047309637 1 60345.396473257 2024-02-05T09:30:55.289392+00:00 19994330.286202561110 27870000.000036131591 262864330.286234974861 1 60345.396484823 2024-02-05T09:30:56.288722+00:00 19994330.286084812135 27870000.000073511153 262864330.286154627800 1 60345.396496421 2024-02-05T09:30:57.290759+00:00 19994330.286160897464 27870000.000044856220 262864330.286202043295 1 60345.396507950 2024-02-05T09:30:58.286871+00:00 19994330.286039233208 27869999.999962594360 262864330.285998135805 1 60345.396519518 2024-02-05T09:30:59.286322+00:00 19994330.286125939339 27869999.999969221652 262864330.286091446877 1 60345.396531885 2024-02-05T09:31:00.354845+00:00 19994330.286080162972 27870000.000015687197 262864330.286092132330 1 60345.396542736 2024-02-05T09:31:01.292396+00:00 19994330.286235392094 27869999.999960318208 262864330.286191999912 1 60345.396554320 2024-02-05T09:31:02.293251+00:00 19994330.285891663283 27869999.999943763018 262864330.285831719637 1 60345.396565891 2024-02-05T09:31:03.292947+00:00 19994330.286160320044 27869999.999947741628 262864330.286104351282 1 60345.396577490 2024-02-05T09:31:04.295088+00:00 19994330.286174044013 27870000.000019021332 262864330.286189377308 1 60345.396589015 2024-02-05T09:31:05.290877+00:00 19994330.286071617156 27869999.999997381121 262864330.286065310240 1 60345.396600678 2024-02-05T09:31:06.298591+00:00 19994330.286120660603 27870000.000004280359 262864330.286121249199 1 60345.396612096 2024-02-05T09:31:07.285109+00:00 19994330.286038238555 27870000.000035539269 262864330.286070078611 1 60345.396623680 2024-02-05T09:31:08.285963+00:00 19994330.286038205028 27870000.000006858259 262864330.286041378975 1 60345.396635276 2024-02-05T09:31:09.287880+00:00 19994330.286379087716 27870000.000010669231 262864330.286386072636 1 60345.396646837 2024-02-05T09:31:10.286750+00:00 19994330.286078166217 27870000.000006482005 262864330.286080956459 1 60345.396658467 2024-02-05T09:31:11.291555+00:00 19994330.286172617227 27870000.000031311065 262864330.286200255156 1 60345.396670023 2024-02-05T09:31:12.289960+00:00 19994330.286169260740 27869999.999913655221 262864330.286079227924 1 60345.396681610 2024-02-05T09:31:13.291043+00:00 19994330.285808701068 27869999.999964576215 262864330.285769581795 1 60345.396693162 2024-02-05T09:31:14.289149+00:00 19994330.286076020449 27869999.999978255481 262864330.286050558090 1 60345.396704753 2024-02-05T09:31:15.290696+00:00 19994330.286295436323 27870000.000043336302 262864330.286335080862 1 60345.396716311 2024-02-05T09:31:16.289248+00:00 19994330.286091577262 27870000.000011637807 262864330.286099493504 1 60345.396727823 2024-02-05T09:31:17.283894+00:00 19994330.286190442741 27870000.000013742596 262864330.286200493574 1 60345.396739373 2024-02-05T09:31:18.281782+00:00 19994330.286002062261 27869999.999991472811 262864330.285989850760 1 60345.396750988 2024-02-05T09:31:19.285338+00:00 19994330.286360289901 27869999.999983880669 262864330.286340475082 1 60345.396762580 2024-02-05T09:31:20.286917+00:00 19994330.286330461502 27869999.999983388931 262864330.286310166121 1 60345.396774115 2024-02-05T09:31:21.283519+00:00 19994330.285958517343 27869999.999945871532 262864330.285900712013 1 60345.396785718 2024-02-05T09:31:22.286019+00:00 19994330.286220636219 27869999.999954279512 262864330.286171227694 1 60345.396797313 2024-02-05T09:31:23.287845+00:00 19994330.286203917116 27869999.999967072159 262864330.286167293787 1 60345.396808899 2024-02-05T09:31:24.288885+00:00 19994330.286166470498 27869999.999989364296 262864330.286152124405 1 60345.396820423 2024-02-05T09:31:25.284589+00:00 19994330.286256071180 27869999.999994121492 262864330.286246508360 1 60345.396832021 2024-02-05T09:31:26.286587+00:00 19994330.286226414144 27869999.999988056719 262864330.286210775375 1 60345.396843574 2024-02-05T09:31:27.284777+00:00 19994330.285802986473 27870000.000055573881 262864330.285854876041 1 60345.396855184 2024-02-05T09:31:28.287880+00:00 19994330.286191657186 27870000.000053603202 262864330.286241590977 1 60345.396866683 2024-02-05T09:31:29.281433+00:00 19994330.286169789732 27870000.000091645867 262864330.286257743835 1 60345.396878296 2024-02-05T09:31:30.284753+00:00 19994330.286111645401 27870000.000035259873 262864330.286143213511 1 60345.396889877 2024-02-05T09:31:31.285324+00:00 19994330.286028709263 27870000.000036358833 262864330.286061376333 1 60345.396901472 2024-02-05T09:31:32.287229+00:00 19994330.286169469357 27869999.999997247010 262864330.286163032055 1 60345.396913025 2024-02-05T09:31:33.285322+00:00 19994330.286228053272 27869999.999937664717 262864330.286162018776 1 60345.396924579 2024-02-05T09:31:34.283629+00:00 19994330.286116387695 27869999.999963920563 262864330.286076605320 1 60345.396936135 2024-02-05T09:31:35.282089+00:00 19994330.286165632308 27870000.000001426786 262864330.286163359880 1 60345.396947724 2024-02-05T09:31:36.283326+00:00 19994330.286108262837 27870000.000004805624 262864330.286109358072 1 60345.396959338 2024-02-05T09:31:37.286798+00:00 19994330.285993263125 27869999.999980792403 262864330.285970389843 1 60345.396970924 2024-02-05T09:31:38.287872+00:00 19994330.286366064101 27869999.999993894249 262864330.286356270313 1 60345.396982483 2024-02-05T09:31:39.286518+00:00 19994330.286014031619 27870000.000001523644 262864330.286011844873 1 60345.396994025 2024-02-05T09:31:40.283776+00:00 19994330.286286626011 27870000.000040397048 262864330.286323338747 1 60345.397005666 2024-02-05T09:31:41.289527+00:00 19994330.286097884178 27870000.000035047531 262864330.286129236221 1 60345.397017166 2024-02-05T09:31:42.283173+00:00 19994330.286380063742 27870000.000019650906 262864330.286395996809 1 60345.397028738 2024-02-05T09:31:43.282973+00:00 19994330.286015275866 27870000.000002361834 262864330.286013931036 1 60345.397040299 2024-02-05T09:31:44.281841+00:00 19994330.286100529134 27869999.999930825084 262864330.286027669907 1 60345.397051883 2024-02-05T09:31:45.282722+00:00 19994330.285980705172 27869999.999957859516 262864330.285934865475 1 60345.397063449 2024-02-05T09:31:46.282005+00:00 19994330.286601100117 27869999.999981328845 262864330.286578744650 1 60345.397075023 2024-02-05T09:31:47.281968+00:00 19994330.285945963115 27869999.999965179712 262864330.285907447338 1 60345.397086647 2024-02-05T09:31:48.286354+00:00 19994330.286046914756 27870000.000022895634 262864330.286066114902 1 60345.397098236 2024-02-05T09:31:49.287580+00:00 19994330.286194160581 27870000.000001583248 262864330.286192059517 1 60345.397109804 2024-02-05T09:31:50.287026+00:00 19994330.286248762161 27870000.000036418438 262864330.286281496286 1 60345.397121366 2024-02-05T09:31:51.286004+00:00 19994330.286126524210 27870000.000020701438 262864330.286143541336 1 60345.397132982 2024-02-05T09:31:52.289711+00:00 19994330.286002822220 27870000.000040199608 262864330.286039322615 1 60345.397144523 2024-02-05T09:31:53.286816+00:00 19994330.286355573684 27870000.000006891787 262864330.286358773708 1 60345.397156048 2024-02-05T09:31:54.282533+00:00 19994330.286222536117 27869999.999998893589 262864330.286217749119 1 60345.397167678 2024-02-05T09:31:55.287331+00:00 19994330.286000356078 27869999.999972362071 262864330.285969018936 1 60345.397179193 2024-02-05T09:31:56.282316+00:00 19994330.286080662161 27869999.999979350716 262864330.286056309938 1 60345.397190851 2024-02-05T09:31:57.289543+00:00 19994330.285966522992 27869999.999958533794 262864330.285921365023 1 60345.397202402 2024-02-05T09:31:58.287564+00:00 19994330.286148853600 27869999.999992813915 262864330.286137968302 1 60345.397213971 2024-02-05T09:31:59.287079+00:00 19994330.285948622972 27870000.000042777508 262864330.285987704992 1 60345.397225501 2024-02-05T09:32:00.283263+00:00 19994330.286360435188 27870000.000015988946 262864330.286372721195 1 60345.397237743 2024-02-05T09:32:01.340988+00:00 19994330.285986538976 27870000.000047039241 262864330.286029875278 1 60345.397248847 2024-02-05T09:32:02.300395+00:00 19994330.286162890494 27870000.000117816031 262864330.286276996136 1 60345.397260378 2024-02-05T09:32:03.296658+00:00 19994330.286078557372 27870000.000005669892 262864330.286080539227 1 60345.397271890 2024-02-05T09:32:04.291262+00:00 19994330.286059021950 27869999.999972917140 262864330.286028236151 1 60345.397283637 2024-02-05T09:32:05.306226+00:00 19994330.286156501621 27869999.999978303909 262864330.286131113768 1 60345.397295197 2024-02-05T09:32:06.304957+00:00 19994330.286199554801 27869999.999947462231 262864330.286143302917 1 60345.397306722 2024-02-05T09:32:07.300790+00:00 19994330.286142531782 27869999.999980248511 262864330.286119073629 1 60345.397318298 2024-02-05T09:32:08.300935+00:00 19994330.286182779819 27869999.999993596226 262864330.286172688007 1 60345.397329804 2024-02-05T09:32:09.295038+00:00 19994330.286029327661 27869999.999976567924 262864330.286002218723 1 60345.397341452 2024-02-05T09:32:10.301423+00:00 19994330.286094222218 27870000.000017724931 262864330.286108255386 1 60345.397352969 2024-02-05T09:32:11.296548+00:00 19994330.286261189729 27870000.000026475638 262864330.286283969879 1 60345.397364820 2024-02-05T09:32:12.320501+00:00 19994330.286129754037 27870000.000016540289 262864330.286142587662 1 60345.397376130 2024-02-05T09:32:13.297675+00:00 19994330.286122567952 27870000.000039014965 262864330.286157876253 1 60345.397387821 2024-02-05T09:32:14.307754+00:00 19994330.286269668490 27870000.000051110983 262864330.286317080259 1 60345.397399386 2024-02-05T09:32:15.306976+00:00 19994330.286030381918 27869999.999998521060 262864330.286025196314 1 60345.397410784 2024-02-05T09:32:16.291773+00:00 19994330.286137342453 27869999.999987974763 262864330.286121606827 1 60345.397422368 2024-02-05T09:32:17.292545+00:00 19994330.285964138806 27869999.999989405274 262864330.285949826241 1 60345.397434019 2024-02-05T09:32:18.299298+00:00 19994330.286219991744 27869999.999982651323 262864330.286198943853 1 60345.397445519 2024-02-05T09:32:19.292804+00:00 19994330.286149583757 27870000.000009603798 262864330.286155492067 1 60345.397457208 2024-02-05T09:32:20.302733+00:00 19994330.286039423198 27870000.000006590039 262864330.286042302847 1 60345.397468674 2024-02-05T09:32:21.293455+00:00 19994330.285992547870 27870000.000039681792 262864330.286028563976 1 60345.397480327 2024-02-05T09:32:22.300273+00:00 19994330.286121211946 27870000.000014163554 262864330.286131680012 1 60345.397491812 2024-02-05T09:32:23.292533+00:00 19994330.286318328232 27869999.999999951571 262864330.286314576864 1 60345.397503404 2024-02-05T09:32:24.294147+00:00 19994330.286155641079 27870000.000015109777 262864330.286167055368 1 60345.397514963 2024-02-05T09:32:25.292814+00:00 19994330.285960406065 27869999.999981623143 262864330.285938322544 1 60345.397526600 2024-02-05T09:32:26.298258+00:00 19994330.286158964038 27869999.999938506633 262864330.286093771458 1 60345.397538126 2024-02-05T09:32:27.294149+00:00 19994330.286079544574 27869999.999968778342 262864330.286044627428 1 60345.397549736 2024-02-05T09:32:28.297230+00:00 19994330.285878021270 27869999.999971147627 262864330.285845488310 1 60345.397561214 2024-02-05T09:32:29.288897+00:00 19994330.286030076444 27869999.999933306128 262864330.285959690809 1 60345.397572858 2024-02-05T09:32:30.294967+00:00 19994330.286205835640 27869999.999973241240 262864330.286175370216 1 60345.397584408 2024-02-05T09:32:31.292815+00:00 19994330.286058597267 27869999.999955266714 262864330.286010175943 1 60345.397596086 2024-02-05T09:32:32.301841+00:00 19994330.286133944988 27869999.999998118728 262864330.286128371954 1 60345.397607581 2024-02-05T09:32:33.295010+00:00 19994330.286193821579 27870000.000043936074 262864330.286234050989 1 60345.397619040 2024-02-05T09:32:34.285032+00:00 19994330.286223065108 27870000.000060219318 262864330.286279588938 1 60345.397630606 2024-02-05T09:32:35.284392+00:00 19994330.286246038973 27870000.000039331615 262864330.286281675100 1 60345.397642600 2024-02-05T09:32:36.320668+00:00 19994330.286253858358 27870000.000025670975 262864330.286275833845 1 60345.397653732 2024-02-05T09:32:37.282403+00:00 19994330.286094587296 27870000.000006724149 262864330.286097615957 1 60345.397665384 2024-02-05T09:32:38.289167+00:00 19994330.286141417921 27869999.999996941537 262864330.286134660244 1 60345.397676968 2024-02-05T09:32:39.289995+00:00 19994330.286065366119 27869999.999985177070 262864330.286046862602 1 60345.397688451 2024-02-05T09:32:40.282163+00:00 19994330.286400806159 27869999.999957580119 262864330.286354690790 1 60345.397700089 2024-02-05T09:32:41.287690+00:00 19994330.286160685122 27869999.999981343746 262864330.286138325930 1 60345.397711736 2024-02-05T09:32:42.294002+00:00 19994330.285883806646 27869999.999958693981 262864330.285838812590 1 60345.397723338 2024-02-05T09:32:43.296390+00:00 19994330.286076616496 27870000.000041972846 262864330.286114871502 1 60345.397734916 2024-02-05T09:32:44.296772+00:00 19994330.286366961896 27870000.000035215169 262864330.286398500204 1 60345.397746473 2024-02-05T09:32:45.295247+00:00 19994330.286026962101 27870000.000027086586 262864330.286050349474 1 60345.397758104 2024-02-05T09:32:46.300157+00:00 19994330.286135889590 27870000.000017154962 262864330.286149352789 1 60345.397769605 2024-02-05T09:32:47.293846+00:00 19994330.286090053618 27870000.000015858561 262864330.286102205515 1 60345.397781122 2024-02-05T09:32:48.288919+00:00 19994330.286213431507 27870000.000038892031 262864330.286248624325 1 60345.397792692 2024-02-05T09:32:49.288581+00:00 19994330.286130495369 27870000.000008814037 262864330.286135613918 1 60345.397804338 2024-02-05T09:32:50.294768+00:00 19994330.286115650088 27869999.999990049750 262864330.286101996899 1 60345.397816150 2024-02-05T09:32:51.315373+00:00 19994330.286083761603 27869999.999949198216 262864330.286029249430 1 60345.397827522 2024-02-05T09:32:52.297938+00:00 19994330.286198709160 27869999.999984197319 262864330.286179214716 1 60345.397838993 2024-02-05T09:32:53.288940+00:00 19994330.285993292928 27869999.999990902841 262864330.285980522633 1 60345.397850555 2024-02-05T09:32:54.288007+00:00 19994330.286087095737 27870000.000022884458 262864330.286106288433 1 60345.397862138 2024-02-05T09:32:55.288710+00:00 19994330.286217294633 27870000.000028498471 262864330.286242097616 1 60345.397873803 2024-02-05T09:32:56.296550+00:00 19994330.285836704075 27870000.000008843839 262864330.285841852427 1 60345.397885312 2024-02-05T09:32:57.290942+00:00 19994330.286114782095 27869999.999979469925 262864330.286090552807 1 60345.397896936 2024-02-05T09:32:58.295267+00:00 19994330.286202572286 27870000.000024743378 262864330.286223620176 1 60345.397908392 2024-02-05T09:32:59.285123+00:00 19994330.285961803049 27869999.999962106347 262864330.285920202732 1 60345.397919988 2024-02-05T09:33:00.287007+00:00 19994330.286024760455 27869999.999950576574 262864330.285971641541 1 60345.397932018 2024-02-05T09:33:01.326316+00:00 19994330.286278270185 27869999.999988928437 262864330.286263495684 1 60345.397943292 2024-02-05T09:33:02.300389+00:00 19994330.286047402769 27869999.999939829111 262864330.285983532667 1 60345.397954818 2024-02-05T09:33:03.296318+00:00 19994330.286056961864 27870000.000007353723 262864330.286060631275 1 60345.397966316 2024-02-05T09:33:04.289751+00:00 19994330.286336977035 27870000.000008191913 262864330.286341488361 1 60345.397977978 2024-02-05T09:33:05.297279+00:00 19994330.285983502865 27870000.000066943467 262864330.286046743393 1 60345.397989502 2024-02-05T09:33:06.292986+00:00 19994330.286094900221 27869999.999985862523 262864330.286077082157 1 60345.398001217 2024-02-05T09:33:07.305165+00:00 19994330.286094982177 27870000.000104829669 262864330.286196142435 1 60345.398012611 2024-02-05T09:33:08.289555+00:00 19994330.286146689206 27870000.000076420605 262864330.286219418049 1 60345.398024306 2024-02-05T09:33:09.300032+00:00 19994330.285835754126 27870000.000007003546 262864330.285839051008 1 60345.398035785 2024-02-05T09:33:10.291819+00:00 19994330.286107432097 27869999.999964743853 262864330.286068469286 1 60345.398047308 2024-02-05T09:33:11.287473+00:00 19994330.286056850106 27869999.999958287925 262864330.286011427641 1 60345.398058934 2024-02-05T09:33:12.291897+00:00 19994330.286304555833 27870000.000038847327 262864330.286339730024 1 60345.398070434 2024-02-05T09:33:13.285506+00:00 19994330.286185834557 27869999.999977421016 262864330.286159545183 1 60345.398082127 2024-02-05T09:33:14.295757+00:00 19994330.286042805761 27870000.000011000782 262864330.286050111055 1 60345.398093650 2024-02-05T09:33:15.291393+00:00 19994330.286199215800 27870000.000005029142 262864330.286200553179 1 60345.398105260 2024-02-05T09:33:16.294518+00:00 19994330.286214917898 27870000.000006295741 262864330.286217510700 1 60345.398116765 2024-02-05T09:33:17.288448+00:00 19994330.286358706653 27870000.000051282346 262864330.286406308413 1 60345.398128307 2024-02-05T09:33:18.285782+00:00 19994330.286089513451 27870000.000076301396 262864330.286162108183 1 60345.398139988 2024-02-05T09:33:19.294949+00:00 19994330.286188848317 27870000.000010922551 262864330.286196053028 1 60345.398151461 2024-02-05T09:33:20.286201+00:00 19994330.286191310734 27869999.999967120588 262864330.286154747009 1 60345.398163019 2024-02-05T09:33:21.284837+00:00 19994330.286028303206 27869999.999941322953 262864330.285965919495 1 60345.398174671 2024-02-05T09:33:22.291630+00:00 19994330.285949733108 27869999.999962814152 262864330.285908848047 1 60345.398186258 2024-02-05T09:33:23.292674+00:00 19994330.286554902792 27869999.999944873154 262864330.286496073008 1 60345.398197813 2024-02-05T09:33:24.291032+00:00 19994330.286118924618 27869999.999985437840 262864330.286100655794 1 60345.398209360 2024-02-05T09:33:25.288711+00:00 19994330.286213144660 27870000.000009555370 262864330.286219000816 1 60345.398220954 2024-02-05T09:33:26.290387+00:00 19994330.286260336637 27870000.000005900860 262864330.286262542009 1 60345.398232515 2024-02-05T09:33:27.289341+00:00 19994330.285952135921 27870000.000047910959 262864330.285996377468 1 60345.398244184 2024-02-05T09:33:28.297432+00:00 19994330.286054313183 27870000.000025145710 262864330.286075770855 1 60345.398255834 2024-02-05T09:33:29.304052+00:00 19994330.286010142416 27870000.000021848828 262864330.286028295755 1 60345.398267210 2024-02-05T09:33:30.286917+00:00 19994330.286172170192 27870000.000000372529 262864330.286168843508 1 60345.398278804 2024-02-05T09:33:31.288730+00:00 19994330.286030501127 27869999.999988619238 262864330.286015421152 1 60345.398290371 2024-02-05T09:33:32.288011+00:00 19994330.286026991904 27869999.999987967312 262864330.286011248827 1 60345.398301956 2024-02-05T09:33:33.289036+00:00 19994330.286224920303 27869999.999986238778 262864330.286207467318 1 60345.398313541 2024-02-05T09:33:34.289934+00:00 19994330.286201640964 27870000.000011276454 262864330.286209225655 1 60345.398325102 2024-02-05T09:33:35.288831+00:00 19994330.285778496414 27869999.999993048608 262864330.285767853260 1 60345.398336637 2024-02-05T09:33:36.285425+00:00 19994330.286026306450 27870000.000006582588 262864330.286029189825 1 60345.398348335 2024-02-05T09:33:37.296167+00:00 19994330.286136627197 27870000.000014435500 262864330.286147356033 1 60345.398359751 2024-02-05T09:33:38.282468+00:00 19994330.286197297275 27870000.000016681850 262864330.286210298538 1 60345.398371327 2024-02-05T09:33:39.282655+00:00 19994330.286137685180 27870000.000009287149 262864330.286143302917 1 60345.398382910 2024-02-05T09:33:40.283377+00:00 19994330.286152116954 27870000.000005923212 262864330.286154359579 1 60345.398394525 2024-02-05T09:33:41.286968+00:00 19994330.286080412567 27869999.999976601452 262864330.286053329706 1 60345.398406107 2024-02-05T09:33:42.287690+00:00 19994330.286145593971 27869999.999956354499 262864330.286098271608 1 60345.398417667 2024-02-05T09:33:43.286493+00:00 19994330.285957772285 27869999.999940481037 262864330.285894572735 1 60345.398429263 2024-02-05T09:33:44.288347+00:00 19994330.286136973649 27869999.999970503151 262864330.286103785038 1 60345.398440944 2024-02-05T09:33:45.297567+00:00 19994330.286343544722 27869999.999962437898 262864330.286302298307 1 60345.398452467 2024-02-05T09:33:46.293138+00:00 19994330.286102320999 27869999.999973297119 262864330.286071926355 1 60345.398464079 2024-02-05T09:33:47.296377+00:00 19994330.286053832620 27870000.000017780811 262864330.286067932844 1 60345.398475519 2024-02-05T09:33:48.284844+00:00 19994330.286122467369 27869999.999991063029 262864330.286109834909 1 60345.398487077 2024-02-05T09:33:49.283452+00:00 19994330.286368321627 27870000.000017046928 262864330.286381661892 1 60345.398498693 2024-02-05T09:33:50.287126+00:00 19994330.285881094635 27870000.000046279281 262864330.285923689604 1 60345.398510280 2024-02-05T09:33:51.288195+00:00 19994330.286361224949 27870000.000021673739 262864330.286379188299 1 60345.398521874 2024-02-05T09:33:52.289868+00:00 19994330.286194622517 27870000.000004094094 262864330.286195009947 1 60345.398533476 2024-02-05T09:33:53.292309+00:00 19994330.285858698189 27869999.999977599829 262864330.285832583904 1 60345.398545074 2024-02-05T09:33:54.294411+00:00 19994330.286056477576 27869999.999962035567 262864330.286014825106 1 60345.398556592 2024-02-05T09:33:55.289532+00:00 19994330.286378022283 27869999.999977778643 262864330.286352097988 1 60345.398568197 2024-02-05T09:33:56.292258+00:00 19994330.286228500307 27869999.999992296100 262864330.286217123270 1 60345.398579779 2024-02-05T09:33:57.292922+00:00 19994330.285982731730 27870000.000008020550 262864330.285987049341 1 60345.398591293 2024-02-05T09:33:58.287748+00:00 19994330.285981416702 27869999.999979905784 262864330.285957634449 1 60345.398602855 2024-02-05T09:33:59.286669+00:00 19994330.286063455045 27870000.000062558800 262864330.286122322083 1 60345.398614448 2024-02-05T09:34:00.288337+00:00 19994330.286051478237 27870000.000059176236 262864330.286106973886 1 60345.398627736 2024-02-05T09:34:01.436405+00:00 19994330.285954352468 27870000.000012118369 262864330.285962790251 1 60345.398637836 2024-02-05T09:34:02.309057+00:00 19994330.286298245192 27870000.000047873706 262864330.286342412233 1 60345.398649272 2024-02-05T09:34:03.297118+00:00 19994330.286258466542 27870000.000075422227 262864330.286330193281 1 60345.398660969 2024-02-05T09:34:04.307727+00:00 19994330.286225669086 27870000.000017210841 262864330.286239206791 1 60345.398672546 2024-02-05T09:34:05.307949+00:00 19994330.286156274378 27869999.999993711710 262864330.286146283150 1 60345.398684080 2024-02-05T09:34:06.304488+00:00 19994330.285976547748 27869999.999939598143 262864330.285912454128 1 60345.398695647 2024-02-05T09:34:07.303875+00:00 19994330.286265097558 27870000.000022388995 262864330.286283791065 1 60345.398707211 2024-02-05T09:34:08.303060+00:00 19994330.285974413157 27869999.999969810247 262864330.285940527916 1 60345.398718774 2024-02-05T09:34:09.302110+00:00 19994330.286131396890 27870000.000011194497 262864330.286138892174 1 60345.398730436 2024-02-05T09:34:10.309653+00:00 19994330.286225948483 27870000.000022888184 262864330.286245137453 1 60345.398742003 2024-02-05T09:34:11.309075+00:00 19994330.286093659699 27870000.000042751431 262864330.286132693291 1 60345.398753574 2024-02-05T09:34:12.308802+00:00 19994330.286069415510 27870000.000043511391 262864330.286109238863 1 60345.398765007 2024-02-05T09:34:13.296581+00:00 19994330.286310557276 27870000.000031955540 262864330.286338806152 1 60345.398776708 2024-02-05T09:34:14.307538+00:00 19994330.286068253219 27870000.000042662024 262864330.286107242107 1 60345.398788167 2024-02-05T09:34:15.297649+00:00 19994330.286272287369 27869999.999954480678 262864330.286223083735 1 60345.398799815 2024-02-05T09:34:16.303986+00:00 19994330.286088444293 27869999.999957662076 262864330.286042392254 1 60345.398811386 2024-02-05T09:34:17.303762+00:00 19994330.286121584475 27869999.999974712729 262864330.286092609167 1 60345.398822791 2024-02-05T09:34:18.289177+00:00 19994330.286077100784 27869999.999952357262 262864330.286025762558 1 60345.398834459 2024-02-05T09:34:19.297298+00:00 19994330.285925939679 27870000.000042207539 262864330.285964429379 1 60345.398846009 2024-02-05T09:34:20.295201+00:00 19994330.286338884383 27870000.000023905188 262864330.286359101534 1 60345.398857585 2024-02-05T09:34:21.295352+00:00 19994330.286194499582 27870000.000004872680 262864330.286195695400 1 60345.398869270 2024-02-05T09:34:22.304897+00:00 19994330.286068867892 27870000.000024985522 262864330.286090135574 1 60345.398880646 2024-02-05T09:34:23.287830+00:00 19994330.286040280014 27870000.000037092716 262864330.286073684692 1 60345.398892327 2024-02-05T09:34:24.297032+00:00 19994330.286195054650 27869999.999963276088 262864330.286154627800 1 60345.398903760 2024-02-05T09:34:25.284842+00:00 19994330.286022286862 27870000.000008214265 262864330.286026805639 1 60345.398915462 2024-02-05T09:34:26.295921+00:00 19994330.286187730730 27869999.999985039234 262864330.286169081926 1 60345.398927082 2024-02-05T09:34:27.299891+00:00 19994330.286215241998 27869999.999989155680 262864330.286200702190 1 60345.398939451 2024-02-05T09:34:28.368543+00:00 19994330.285986397415 27869999.999946292490 262864330.285928994417 1 60345.398950106 2024-02-05T09:34:29.289163+00:00 19994330.286377750337 27869999.999999154359 262864330.286373227835 1 60345.398961714 2024-02-05T09:34:30.292100+00:00 19994330.286008160561 27870000.000010296702 262864330.286014765501 1 60345.398973223 2024-02-05T09:34:31.286453+00:00 19994330.285813957453 27869999.999938137829 262864330.285748392344 1 60345.398984908 2024-02-05T09:34:32.296083+00:00 19994330.286301445216 27870000.000024374574 262864330.286322116852 1 60345.398996486 2024-02-05T09:34:33.296418+00:00 19994330.286306027323 27870000.000053830445 262864330.286356151104 1 60345.399008024 2024-02-05T09:34:34.293236+00:00 19994330.286167737097 27870000.000041574240 262864330.286205619574 1 60345.399019598 2024-02-05T09:34:35.293298+00:00 19994330.286197520792 27870000.000020630658 262864330.286214441061 1 60345.399031064 2024-02-05T09:34:36.283986+00:00 19994330.286027945578 27869999.999990712851 262864330.286014944315 1 60345.399042688 2024-02-05T09:34:37.288219+00:00 19994330.286360524595 27870000.000024631619 262864330.286381453276 1 60345.399054191 2024-02-05T09:34:38.282071+00:00 19994330.286109544337 27869999.999942492694 262864330.286048322916 1 60345.399065844 2024-02-05T09:34:39.288954+00:00 19994330.286083046347 27869999.999958235770 262864330.286037594080 1 60345.399077343 2024-02-05T09:34:40.282402+00:00 19994330.286113027483 27869999.999984290451 262864330.286093622446 1 60345.399088978 2024-02-05T09:34:41.287726+00:00 19994330.286262013018 27869999.999968100339 262864330.286226421595 1 60345.399100523 2024-02-05T09:34:42.285156+00:00 19994330.286047127098 27869999.999991033226 262864330.286034464836 1 60345.399112206 2024-02-05T09:34:43.294613+00:00 19994330.286099135876 27870000.000038512051 262864330.286133944988 1 60345.399123674 2024-02-05T09:34:44.285467+00:00 19994330.286210644990 27870000.000040132552 262864330.286247104406 1 60345.399135249 2024-02-05T09:34:45.285519+00:00 19994330.286190349609 27870000.000055365264 262864330.286242038012 1 60345.399146845 2024-02-05T09:34:46.287393+00:00 19994330.286102183163 27870000.000052101910 262864330.286150574684 1 60345.399158407 2024-02-05T09:34:47.286330+00:00 19994330.286278337240 27870000.000018686056 262864330.286293327808 1 60345.399169947 2024-02-05T09:34:48.283470+00:00 19994330.285818196833 27870000.000020846725 262864330.285835355520 1 60345.399181584 2024-02-05T09:34:49.288840+00:00 19994330.286103289574 27870000.000052463263 262864330.286152034998 1 60345.399193118 2024-02-05T09:34:50.285388+00:00 19994330.286050919443 27869999.999971199781 262864330.286018431187 1 60345.399204703 2024-02-05T09:34:51.286367+00:00 19994330.285976231098 27869999.999880667776 262864330.285853207111 1 60345.399216359 2024-02-05T09:34:52.293391+00:00 19994330.286300580949 27869999.999900680035 262864330.286197543144 1 60345.399227839 2024-02-05T09:34:53.285293+00:00 19994330.286189295352 27869999.999975256622 262864330.286160856485 1 60345.399239435 2024-02-05T09:34:54.287183+00:00 19994330.286303896457 27870000.000009350479 262864330.286309570074 1 60345.399251057 2024-02-05T09:34:55.291324+00:00 19994330.285995565355 27870000.000070441514 262864330.286062330008 1 60345.399262629 2024-02-05T09:34:56.291203+00:00 19994330.286151345819 27870000.000132951885 262864330.286280602217 1 60345.399274162 2024-02-05T09:34:57.287575+00:00 19994330.286103334278 27870000.000030875206 262864330.286130517721 1 60345.399285733 2024-02-05T09:34:58.287331+00:00 19994330.286425445229 27869999.999944750220 262864330.286366492510 1 60345.399297250 2024-02-05T09:34:59.282353+00:00 19994330.286033045501 27869999.999906897545 262864330.285936236382 1 60345.399308838 2024-02-05T09:35:00.283585+00:00 19994330.286136426032 27869999.999947730452 262864330.286080449820 1 60345.399320794 2024-02-05T09:35:01.316597+00:00 19994330.286330156028 27869999.999952521175 262864330.286278992891 1 60345.399332702 2024-02-05T09:35:02.345487+00:00 19994330.285921499133 27869999.999983984977 262864330.285901784897 1 60345.399343884 2024-02-05T09:35:03.311591+00:00 19994330.286242578179 27869999.999913077801 262864330.286151945591 1 60345.399355388 2024-02-05T09:35:04.305520+00:00 19994330.286192685366 27870000.000027563423 262864330.286216557026 1 60345.399367093 2024-02-05T09:35:05.316863+00:00 19994330.286112178117 27869999.999982472509 262864330.286090970039 1 60345.399378575 2024-02-05T09:35:06.308869+00:00 19994330.285966627300 27870000.000046152622 262864330.286009103060 1 60345.399390046 2024-02-05T09:35:07.300000+00:00 19994330.286221548915 27870000.000010456890 262864330.286228299141 1 60345.399401521 2024-02-05T09:35:08.291431+00:00 19994330.286040391773 27870000.000012472272 262864330.286049157381 1 60345.399413152 2024-02-05T09:35:09.296290+00:00 19994330.286027960479 27870000.000059552491 262864330.286083817482 1 60345.399424622 2024-02-05T09:35:10.287351+00:00 19994330.286159414798 27869999.999992601573 262864330.286148339510 1 60345.399436221 2024-02-05T09:35:11.289473+00:00 19994330.286015588790 27869999.999956212938 262864330.285968124866 1 60345.399447855 2024-02-05T09:35:12.294657+00:00 19994330.286323521286 27869999.999991513789 262864330.286311328411 1 60345.399459329 2024-02-05T09:35:13.285971+00:00 19994330.285995505750 27870000.000029243529 262864330.286021053791 1 60345.399471044 2024-02-05T09:35:14.298167+00:00 19994330.286056742072 27869999.999999586493 262864330.286052644253 1 60345.399482599 2024-02-05T09:35:15.296560+00:00 19994330.286096401513 27870000.000029250979 262864330.286121964455 1 60345.399494215 2024-02-05T09:35:16.300146+00:00 19994330.286298543215 27870000.000042669475 262864330.286337524652 1 60345.399505673 2024-02-05T09:35:17.290164+00:00 19994330.285996619612 27869999.999991275370 262864330.285984188318 1 60345.399517343 2024-02-05T09:35:18.298450+00:00 19994330.286096196622 27870000.000032380223 262864330.286124855280 1 60345.399528802 2024-02-05T09:35:19.288514+00:00 19994330.286375530064 27869999.999959148467 262864330.286330968142 1 60345.399540409 2024-02-05T09:35:20.291369+00:00 19994330.286220457405 27869999.999948404729 262864330.286165177822 1 60345.399552003 2024-02-05T09:35:21.293051+00:00 19994330.286317184567 27869999.999960720539 262864330.286274194717 1 60345.399563647 2024-02-05T09:35:22.299115+00:00 19994330.285963639617 27869999.999935619533 262864330.285895586014 1 60345.399575184 2024-02-05T09:35:23.295860+00:00 19994330.286060318351 27869999.999938879162 262864330.285995483398 1 60345.399586677 2024-02-05T09:35:24.288851+00:00 19994330.286077428609 27870000.000107802451 262864330.286181539297 1 60345.399598239 2024-02-05T09:35:25.287845+00:00 19994330.286157470196 27869999.999936155975 262864330.286089926958 1 60345.399609804 2024-02-05T09:35:26.287091+00:00 19994330.286034557968 27870000.000114787370 262864330.286145657301 1 60345.399621433 2024-02-05T09:35:27.291817+00:00 19994330.286135669798 27869999.999971468002 262864330.286103457212 1 60345.399632953 2024-02-05T09:35:28.287172+00:00 19994330.286144010723 27870000.000103291124 262864330.286243617535 1 60345.399644532 2024-02-05T09:35:29.287531+00:00 19994330.286173284054 27870000.000028509647 262864330.286198109388 1 60345.399656148 2024-02-05T09:35:30.291191+00:00 19994330.286035738885 27870000.000076003373 262864330.286108046770 1 60345.399667663 2024-02-05T09:35:31.286110+00:00 19994330.286300938576 27869998.685383986682 262864328.971681207418 1 60345.399679226 2024-02-05T09:35:32.285140+00:00 19994330.286109011620 27869999.999999124557 262864330.286104440689 1 60345.399690821 2024-02-05T09:35:33.286957+00:00 19994330.286239530891 27870000.000007119030 262864330.286242961884 1 60345.399702392 2024-02-05T09:35:34.286641+00:00 19994330.286084134132 27869999.999983835965 262864330.286064296961 1 60345.399713995 2024-02-05T09:35:35.289166+00:00 19994330.286114294082 27869999.999971874058 262864330.286082476377 1 60345.399725555 2024-02-05T09:35:36.287897+00:00 19994330.286012861878 27869999.999999288470 262864330.286008447409 1 60345.399737093 2024-02-05T09:35:37.284790+00:00 19994330.286314100027 27870000.000038508326 262864330.286348909140 1 60345.399748727 2024-02-05T09:35:38.289979+00:00 19994330.286026723683 27870000.000014450401 262864330.286037474871 1 60345.399760269 2024-02-05T09:35:39.287213+00:00 19994330.286300811917 27870000.000059179962 262864330.286356300116 1 60345.399771877 2024-02-05T09:35:40.290167+00:00 19994330.286125067621 27870000.000028915703 262864330.286150276661 1 60345.399783430 2024-02-05T09:35:41.288302+00:00 19994330.286160688847 27869999.999992623925 262864330.286149591208 1 60345.399794974 2024-02-05T09:35:42.285785+00:00 19994330.286075986922 27870000.000007174909 262864330.286079466343 1 60345.399806588 2024-02-05T09:35:43.289182+00:00 19994330.286164984107 27869999.999972496182 262864330.286133766174 1 60345.399818227 2024-02-05T09:35:44.294833+00:00 19994330.286099974066 27869999.999941151589 262864330.286037415266 1 60345.399829706 2024-02-05T09:35:45.286635+00:00 19994330.285971492529 27869999.999959055334 262864330.285926848650 1 60345.399841322 2024-02-05T09:35:46.290204+00:00 19994330.285893067718 27869999.999983087182 262864330.285872459412 1 60345.399852855 2024-02-05T09:35:47.286692+00:00 19994330.286454942077 27870000.000000555068 262864330.286451816559 1 60345.399864373 2024-02-05T09:35:48.281815+00:00 19994330.286288056523 27870000.000006657094 262864330.286291003227 1 60345.399875999 2024-02-05T09:35:49.286335+00:00 19994330.286244433373 27870000.000023663044 262864330.286264389753 1 60345.399887609 2024-02-05T09:35:50.289460+00:00 19994330.286078382283 27870000.000040147454 262864330.286114841700 1 60345.399899155 2024-02-05T09:35:51.287013+00:00 19994330.285865429789 27870000.000028248876 262864330.285889983177 1 60345.399910737 2024-02-05T09:35:52.287661+00:00 19994330.286246821284 27870000.000009819865 262864330.286252975464 1 60345.399922271 2024-02-05T09:35:53.284242+00:00 19994330.286186814308 27869999.999986290932 262864330.286169409752 1 60345.399933849 2024-02-05T09:35:54.284609+00:00 19994330.286100625992 27869999.999947436154 262864330.286044359207 1 60345.399945536 2024-02-05T09:35:55.294339+00:00 19994330.286116540432 27869999.999956160784 262864330.286069005728 1 60345.399957051 2024-02-05T09:35:56.289209+00:00 19994330.285976734012 27869999.999943763018 262864330.285916805267 1 60345.399968558 2024-02-05T09:35:57.283391+00:00 19994330.286125052720 27869999.999939166009 262864330.286060541868 1 60345.399980154 2024-02-05T09:35:58.285276+00:00 19994330.286064095795 27870000.000015016645 262864330.286075413227 1 60345.399991780 2024-02-05T09:35:59.289774+00:00 19994330.285913813859 27869999.999995283782 262864330.285905420780 1 60345.400003263 2024-02-05T09:36:00.281921+00:00 19994330.286115553230 27870000.000048197806 262864330.286160051823 1 60345.400014878 2024-02-05T09:36:01.285483+00:00 19994330.286098860204 27870000.000047184527 262864330.286142349243 1 60345.400026860 2024-02-05T09:36:02.320709+00:00 19994330.286174792796 27870000.000080700964 262864330.286251813173 1 60345.400038196 2024-02-05T09:36:03.300091+00:00 19994330.286030691117 27870000.000020191073 262864330.286047190428 1 60345.400049832 2024-02-05T09:36:04.305444+00:00 19994330.286113668233 27870000.000009767711 262864330.286119759083 1 60345.400061283 2024-02-05T09:36:05.294893+00:00 19994330.286301847547 27870000.000022500753 262864330.286320656538 1 60345.400072856 2024-02-05T09:36:06.294737+00:00 19994330.286016009748 27869999.999957595021 262864330.285969913006 1 60345.400084958 2024-02-05T09:36:07.340412+00:00 19994330.286232843995 27869999.999959401786 262864330.286188542843 1 60345.400096095 2024-02-05T09:36:08.302600+00:00 19994330.286107357591 27870000.000008262694 262864330.286111921072 1 60345.400107596 2024-02-05T09:36:09.296302+00:00 19994330.286120995879 27869999.999995686114 262864330.286112964153 1 60345.400119672 2024-02-05T09:36:10.339603+00:00 19994330.286366447806 27869999.999993935227 262864330.286356687546 1 60345.400130903 2024-02-05T09:36:11.310027+00:00 19994330.286092173308 27869999.999997340143 262864330.286085814238 1 60345.400142398 2024-02-05T09:36:12.303217+00:00 19994330.285967059433 27870000.000023365021 262864330.285986721516 1 60345.400153899 2024-02-05T09:36:13.296854+00:00 19994330.286409888417 27870000.000017561018 262864330.286423742771 1 60345.400165517 2024-02-05T09:36:14.300692+00:00 19994330.286068364978 27869999.999967757612 262864330.286032438278 1 60345.400177034 2024-02-05T09:36:15.295711+00:00 19994330.286062505096 27869999.999947179109 262864330.286006003618 1 60345.400188723 2024-02-05T09:36:16.305674+00:00 19994330.286333877593 27869999.999950308353 262864330.286280512810 1 60345.400200179 2024-02-05T09:36:17.295434+00:00 19994330.286181487143 27869999.999964427203 262864330.286142200232 1 60345.400211803 2024-02-05T09:36:18.299761+00:00 19994330.285927224904 27869999.999928951263 262864330.285852491856 1 60345.400223379 2024-02-05T09:36:19.299940+00:00 19994330.286108307540 27869999.999966055155 262864330.286070674658 1 60345.400235531 2024-02-05T09:36:20.349892+00:00 19994330.286236960441 27870000.000028137118 262864330.286261409521 1 60345.400246580 2024-02-05T09:36:21.304507+00:00 19994330.286260247231 27870000.000056218356 262864330.286312758923 1 60345.400258075 2024-02-05T09:36:22.297737+00:00 19994330.286270756274 27870000.000059489161 262864330.286326557398 1 60345.400269927 2024-02-05T09:36:23.321746+00:00 19994330.286001145840 27870000.000004798174 262864330.286002248526 1 60345.400281216 2024-02-05T09:36:24.297036+00:00 19994330.286106329411 27870000.000062808394 262864330.286165446043 1 60345.400292780 2024-02-05T09:36:25.296180+00:00 19994330.286192405969 27869999.999978367239 262864330.286167085171 1 60345.400304421 2024-02-05T09:36:26.301957+00:00 19994330.286256913096 27869999.999973230064 262864330.286226451397 1 60345.400315937 2024-02-05T09:36:27.296906+00:00 19994330.285860836506 27869999.999992061406 262864330.285849213600 1 60345.400327676 2024-02-05T09:36:28.311158+00:00 19994330.286214951426 27870000.000011663884 262864330.286222904921 1 60345.400339044 2024-02-05T09:36:29.293420+00:00 19994330.286045059562 27869999.999969270080 262864330.286010622978 1 60345.400350624 2024-02-05T09:36:30.293879+00:00 19994330.286210808903 27869999.999964401126 262864330.286171525717 1 60345.400362259 2024-02-05T09:36:31.299137+00:00 19994330.285810716450 27869999.999926000834 262864330.285733014345 1 60345.400373734 2024-02-05T09:36:32.290588+00:00 19994330.286392077804 27869999.999978374690 262864330.286366760731 1 60345.400385332 2024-02-05T09:36:33.292710+00:00 19994330.286277867854 27870000.000057976693 262864330.286332130432 1 60345.400396854 2024-02-05T09:36:34.288146+00:00 19994330.286173511297 27870000.000093199313 262864330.286263018847 1 60345.400408539 2024-02-05T09:36:35.297757+00:00 19994330.286236867309 27870000.000050570816 262864330.286283731461 1 60345.400419988 2024-02-05T09:36:36.286957+00:00 19994330.285990666598 27869999.999979093671 262864330.285966038704 1 60345.400432468 2024-02-05T09:36:37.365230+00:00 19994330.286259900779 27869999.999957382679 262864330.286213576794 1 60345.400443128 2024-02-05T09:36:38.286306+00:00 19994330.286276578903 27869999.999946314842 262864330.286219209433 1 60345.400454792 2024-02-05T09:36:39.294018+00:00 19994330.286101445556 27869999.999989923090 262864330.286087691784 1 60345.400466370 2024-02-05T09:36:40.294382+00:00 19994330.285863611847 27869999.999940723181 262864330.285800635815 1 60345.400477884 2024-02-05T09:36:41.289194+00:00 19994330.285979345441 27869999.999950610101 262864330.285926282406 1 60345.400489442 2024-02-05T09:36:42.287811+00:00 19994330.286098800600 27870000.000013604760 262864330.286108702421 1 60345.400500944 2024-02-05T09:36:43.281527+00:00 19994330.286513283849 27870000.000053666532 262864330.286563277245 1 60345.400512581 2024-02-05T09:36:44.286971+00:00 19994330.286082901061 27870000.000064134598 262864330.286143332720 1 60345.400524121 2024-02-05T09:36:45.284036+00:00 19994330.286128975451 27870000.000038914382 262864330.286164194345 1 60345.400535717 2024-02-05T09:36:46.285966+00:00 19994330.286000318825 27870000.000039901584 262864330.286036521196 1 60345.400547288 2024-02-05T09:36:47.285684+00:00 19994330.286265827715 27869999.999997336417 262864330.286259472370 1 60345.400558832 2024-02-05T09:36:48.283042+00:00 19994330.285957161337 27869999.999991741031 262864330.285945206881 1 60345.400570402 2024-02-05T09:36:49.282726+00:00 19994330.286240227520 27869999.999963127077 262864330.286199659109 1 60345.400582022 2024-02-05T09:36:50.286659+00:00 19994330.286106668413 27869999.999940641224 262864330.286043614149 1 60345.400593576 2024-02-05T09:36:51.284920+00:00 19994330.286149535328 27869999.999946322292 262864330.286092162132 1 60345.400605360 2024-02-05T09:36:52.303113+00:00 19994330.285740129650 27870000.000022396445 262864330.285758852959 1 60345.400616735 2024-02-05T09:36:53.285947+00:00 19994330.286364998668 27870000.000013727695 262864330.286375045776 1 60345.400628448 2024-02-05T09:36:54.297941+00:00 19994330.286157969385 27870000.000015191734 262864330.286169469357 1 60345.400640236 2024-02-05T09:36:55.316421+00:00 19994330.286178644747 27870000.000068154186 262864330.286243110895 1 60345.400651535 2024-02-05T09:36:56.292669+00:00 19994330.285873536021 27870000.000037383288 262864330.285907208920 1 60345.400663069 2024-02-05T09:36:57.289111+00:00 19994330.286073733121 27870000.000030696392 262864330.286100745201 1 60345.400674621 2024-02-05T09:36:58.287235+00:00 19994330.286160074174 27870000.000032566488 262864330.286188960075 1 60345.400686241 2024-02-05T09:36:59.291241+00:00 19994330.286247145385 27869999.999947454780 262864330.286190897226 1 60345.400697846 2024-02-05T09:37:00.293903+00:00 19994330.286026638001 27869999.999982926995 262864330.286005854607 1 60345.400709397 2024-02-05T09:37:01.291894+00:00 19994330.286342687905 27869999.999966923147 262864330.286305904388 1 60345.400721041 2024-02-05T09:37:02.297948+00:00 19994330.285990800709 27869999.999975875020 262864330.285962969065 1 60345.400732603 2024-02-05T09:37:03.296924+00:00 19994330.286260008812 27870000.000020723790 262864330.286277025938 1 60345.400744068 2024-02-05T09:37:04.287433+00:00 19994330.285860903561 27869999.999996386468 262864330.285853594542 1 60345.400755649 2024-02-05T09:37:05.288063+00:00 19994330.286191340536 27870000.000038880855 262864330.286226540804 1 60345.400767254 2024-02-05T09:37:06.290702+00:00 19994330.286232210696 27870000.000038128346 262864330.286266624928 1 60345.400778790 2024-02-05T09:37:07.287415+00:00 19994330.286107029766 27870000.000067759305 262864330.286171108484 1 60345.400790381 2024-02-05T09:37:08.288899+00:00 19994330.286168009043 27870000.000051021576 262864330.286215335131 1 60345.400802023 2024-02-05T09:37:09.294787+00:00 19994330.286241702735 27870000.000030450523 262864330.286268472672 1 60345.400813549 2024-02-05T09:37:10.290649+00:00 19994330.286112438887 27869999.999975763261 262864330.286084502935 1 60345.400825165 2024-02-05T09:37:11.294254+00:00 19994330.286290559918 27870000.000090699643 262864330.286377549171 1 60345.400836729 2024-02-05T09:37:12.293429+00:00 19994330.286171831191 27870000.000012341887 262864330.286180466413 1 60345.400848307 2024-02-05T09:37:13.293681+00:00 19994330.286158692092 27869999.999932508916 262864330.286087483168 1 60345.400859793 2024-02-05T09:37:14.286088+00:00 19994330.286120399833 27869999.999946050346 262864330.286062777042 1 60345.400871376 2024-02-05T09:37:15.286873+00:00 19994330.285997997969 27869999.999991536140 262864330.285985827446 1 60345.400882938 2024-02-05T09:37:16.285825+00:00 19994330.286006409675 27870000.000024955720 262864330.286027669907 1 60345.400894581 2024-02-05T09:37:17.291776+00:00 19994330.286469638348 27870000.000024236739 262864330.286490172148 1 60345.400906059 2024-02-05T09:37:18.283548+00:00 19994330.286044824868 27870000.000011581928 262864330.286052733660 1 60345.400917669 2024-02-05T09:37:19.286564+00:00 19994330.286326043308 27870000.000006936491 262864330.286329299212 1 60345.400929231 2024-02-05T09:37:20.285550+00:00 19994330.285803835839 27870000.000011969358 262864330.285812109709 1 60345.400940840 2024-02-05T09:37:21.288601+00:00 19994330.286054152995 27869999.999979116023 262864330.286029577255 1 60345.400952444 2024-02-05T09:37:22.291169+00:00 19994330.286136947572 27869999.999968089163 262864330.286101341248 1 60345.400963976 2024-02-05T09:37:23.287482+00:00 19994330.286258317530 27870000.000011719763 262864330.286266326904 1 60345.400975552 2024-02-05T09:37:24.287683+00:00 19994330.286196358502 27869999.999964494258 262864330.286157160997 1 60345.400987041 2024-02-05T09:37:25.280355+00:00 19994330.286083474755 27869999.999969772995 262864330.286049544811 1 60345.400998697 2024-02-05T09:37:26.287427+00:00 19994330.285919576883 27869999.999963745475 262864330.285879641771 1 60345.401010269 2024-02-05T09:37:27.287223+00:00 19994330.286141004413 27870000.000047639012 262864330.286184936762 1 60345.401021807 2024-02-05T09:37:28.284175+00:00 19994330.286162581295 27870000.000094827265 262864330.286253720522 1 60345.401033415 2024-02-05T09:37:29.287004+00:00 19994330.286290507764 27870000.000031225383 262864330.286318033934 1 60345.401045043 2024-02-05T09:37:30.291740+00:00 19994330.285934489220 27870000.000007957220 262864330.285938739777 1 60345.401056558 2024-02-05T09:37:31.286616+00:00 19994330.286010995507 27869999.999980840832 262864330.285988152027 1 60345.401068105 2024-02-05T09:37:32.284273+00:00 19994330.286250822246 27869999.999962702394 262864330.286209821701 1 60345.401079761 2024-02-05T09:37:33.291320+00:00 19994330.286067821085 27869999.999957956374 262864330.286022067070 1 60345.401091321 2024-02-05T09:37:34.290117+00:00 19994330.286037981510 27869999.999953448772 262864330.285987734795 1 60345.401102833 2024-02-05T09:37:35.284769+00:00 19994330.286041829735 27869999.999990314245 262864330.286028444767 1 60345.401114407 2024-02-05T09:37:36.284807+00:00 19994330.286060754210 27870000.000048197806 262864330.286105245352 1 60345.401125980 2024-02-05T09:37:37.284643+00:00 19994330.286132659763 27870000.000050850213 262864330.286179810762 1 60345.401137576 2024-02-05T09:37:38.286591+00:00 19994330.285966206342 27870000.000010687858 262864330.285973221064 1 60345.401149116 2024-02-05T09:37:39.283629+00:00 19994330.286192633212 27870000.000032719225 262864330.286221653223 1 60345.401160764 2024-02-05T09:37:40.289994+00:00 19994330.286193042994 27870000.000009302050 262864330.286198645830 1 60345.401172413 2024-02-05T09:37:41.296442+00:00 19994330.286193862557 27870000.000030398369 262864330.286220550537 1 60345.401183823 2024-02-05T09:37:42.282277+00:00 19994330.286284912378 27869999.999965507537 262864330.286246746778 1 60345.401195432 2024-02-05T09:37:43.285349+00:00 19994330.286138080060 27869999.999963831156 262864330.286098212004 1 60345.401206998 2024-02-05T09:37:44.284629+00:00 19994330.286015421152 27869999.999982085079 262864330.285993814468 1 60345.401218562 2024-02-05T09:37:45.283761+00:00 19994330.286367248744 27869999.999967213720 262864330.286330759525 1 60345.401230239 2024-02-05T09:37:46.292667+00:00 19994330.285967987031 27869999.999972902238 262864330.285937190056 1 60345.401241790 2024-02-05T09:37:47.290636+00:00 19994330.286377962679 27870000.000018335879 262864330.286392599344 1 60345.401253288 2024-02-05T09:37:48.284063+00:00 19994330.286048471928 27870000.000014692545 262864330.286059468985 1 60345.401264869 2024-02-05T09:37:49.284699+00:00 19994330.286154955626 27870000.000073537230 262864330.286224812269 1 60345.401276485 2024-02-05T09:37:50.288329+00:00 19994330.286171782762 27870000.000057153404 262864330.286225259304 1 60345.401288026 2024-02-05T09:37:51.285431+00:00 19994330.286120813340 27869999.999989431351 262864330.286106526852 1 60345.401299656 2024-02-05T09:37:52.290262+00:00 19994330.286095518619 27870000.000021617860 262864330.286113440990 1 60345.401311207 2024-02-05T09:37:53.288259+00:00 19994330.286185342818 27870000.000007342547 262864330.286188989878 1 60345.401322766 2024-02-05T09:37:54.286976+00:00 19994330.286001518369 27869999.999947693199 262864330.285945534706 1 60345.401334292 2024-02-05T09:37:55.282856+00:00 19994330.286052215844 27870000.000003274530 262864330.286051809788 1 60345.401345902 2024-02-05T09:37:56.285903+00:00 19994330.286020807922 27869999.999946214259 262864330.285963326693 1 60345.401357555 2024-02-05T09:37:57.292736+00:00 19994330.286211069673 27870000.000022981316 262864330.286230355501 1 60345.401369027 2024-02-05T09:37:58.283918+00:00 19994330.286168344319 27869999.999992989004 262864330.286157637835 1 60345.401380594 2024-02-05T09:37:59.283296+00:00 19994330.286042645574 27869999.999998234212 262864330.286037206650 1 60345.401392193 2024-02-05T09:38:00.285466+00:00 19994330.286267604679 27870000.000004835427 262864330.286268740892 1 60345.401403842 2024-02-05T09:38:01.291987+00:00 19994330.286179065704 27870000.000017646700 262864330.286193013191 1 60345.401415586 2024-02-05T09:38:02.306694+00:00 19994330.286096848547 27870000.000008411705 262864330.286101549864 1 60345.401427032 2024-02-05T09:38:03.295578+00:00 19994330.285922668874 27869999.999984566122 262864330.285903543234 1 60345.401438693 2024-02-05T09:38:04.303026+00:00 19994330.286205753684 27870000.000012654811 262864330.286214709282 1 60345.401450159 2024-02-05T09:38:05.293718+00:00 19994330.285873048007 27869999.999950621277 262864330.285819977522 1 60345.401461680 2024-02-05T09:38:06.289162+00:00 19994330.286258067936 27869999.999969817698 262864330.286224186420 1 60345.401473403 2024-02-05T09:38:07.302048+00:00 19994330.286024868488 27869999.999951969832 262864330.285973131657 1 60345.401484920 2024-02-05T09:38:08.297077+00:00 19994330.285888586193 27869999.999963425100 262864330.285848319530 1 60345.401496493 2024-02-05T09:38:09.296988+00:00 19994330.286051914096 27870000.000011436641 262864330.286059677601 1 60345.401508073 2024-02-05T09:38:10.297544+00:00 19994330.286214504391 27870000.000044643879 262864330.286255449057 1 60345.401519694 2024-02-05T09:38:11.301595+00:00 19994330.286402795464 27870000.000049512833 262864330.286448597908 1 60345.401531267 2024-02-05T09:38:12.301447+00:00 19994330.285802029073 27870000.000058650970 262864330.285856992006 1 60345.401542859 2024-02-05T09:38:13.303033+00:00 19994330.286333337426 27870000.000034637749 262864330.286364257336 1 60345.401554503 2024-02-05T09:38:14.309015+00:00 19994330.286114696413 27870000.000017721206 262864330.286128729582 1 60345.401565954 2024-02-05T09:38:15.298433+00:00 19994330.286213625222 27869999.999991569668 262864330.286201506853 1 60345.401577525 2024-02-05T09:38:16.298126+00:00 19994330.286317903548 27870000.000004526228 262864330.286318749189 1 60345.401589068 2024-02-05T09:38:17.295481+00:00 19994330.285977710038 27869999.999971121550 262864330.285945147276 1 60345.401600614 2024-02-05T09:38:18.293051+00:00 19994330.286234404892 27869999.999985236675 262864330.286215960979 1 60345.401612187 2024-02-05T09:38:19.292987+00:00 19994330.285931169987 27869999.999880447984 262864330.285807907581 1 60345.401623859 2024-02-05T09:38:20.301372+00:00 19994330.286026313901 27870000.000017672777 262864330.286040306091 1 60345.401635396 2024-02-05T09:38:21.298249+00:00 19994330.286348499358 27869999.999979104847 262864330.286323904991 1 60345.401646887 2024-02-05T09:38:22.291010+00:00 19994330.286194015294 27870000.000017255545 262864330.286207586527 1 60345.401658494 2024-02-05T09:38:23.293857+00:00 19994330.286142479628 27870000.000001125038 262864330.286139905453 1 60345.401670032 2024-02-05T09:38:24.290758+00:00 19994330.286188721657 27869999.999981060624 262864330.286166071892 1 60345.401681658 2024-02-05T09:38:25.295269+00:00 19994330.285960067064 27869999.999958720058 262864330.285915106535 1 60345.401693211 2024-02-05T09:38:26.293470+00:00 19994330.285926118493 27869999.999987624586 262864330.285910069942 1 60345.401704796 2024-02-05T09:38:27.294326+00:00 19994330.286149855703 27869999.999987367541 262864330.286133527756 1 60345.401716399 2024-02-05T09:38:28.296923+00:00 19994330.286231007427 27869999.999944481999 262864330.286171793938 1 60345.401727952 2024-02-05T09:38:29.295046+00:00 19994330.286310076714 27869999.999976057559 262864330.286282449961 1 60345.401739433 2024-02-05T09:38:30.287006+00:00 19994330.286197841167 27870000.000014048070 262864330.286208182573 1 60345.401751088 2024-02-05T09:38:31.293977+00:00 19994330.286206685007 27870000.000006694347 262864330.286209702492 1 60345.401762682 2024-02-05T09:38:32.295749+00:00 19994330.285988409072 27870000.000003919005 262864330.285988658667 1 60345.401774189 2024-02-05T09:38:33.289871+00:00 19994330.286203887314 27870000.000053007156 262864330.286253213882 1 60345.401785674 2024-02-05T09:38:34.282229+00:00 19994330.286165241152 27870000.000022638589 262864330.286184191704 1 60345.401797258 2024-02-05T09:38:35.283125+00:00 19994330.286043420434 27870000.000028427690 262864330.286068141460 1 60345.401808880 2024-02-05T09:38:36.287209+00:00 19994330.286197245121 27870000.000013217330 262864330.286206781864 1 60345.401820390 2024-02-05T09:38:37.281706+00:00 19994330.286124374717 27870000.000013902783 262864330.286134570837 1 60345.401831944 2024-02-05T09:38:38.279954+00:00 19994330.286086551845 27869999.999971393496 262864330.286054253578 1 60345.401843642 2024-02-05T09:38:39.290713+00:00 19994330.286077708006 27869999.999960750341 262864330.286034762859 1 60345.401855153 2024-02-05T09:38:40.285230+00:00 19994330.286133751273 27869999.999975062907 262864330.286105096340 1 60345.401866782 2024-02-05T09:38:41.289986+00:00 19994330.286060739309 27869999.999951124191 262864330.286008179188 1 60345.401878354 2024-02-05T09:38:42.289759+00:00 19994330.286049455404 27870000.000062245876 262864330.286108016968 1 60345.401889969 2024-02-05T09:38:43.293280+00:00 19994330.286037620157 27870000.000050559640 262864330.286084473133 1 60345.401901485 2024-02-05T09:38:44.288309+00:00 19994330.286419935524 27870000.000057455152 262864330.286473691463 1 60345.401913045 2024-02-05T09:38:45.287085+00:00 19994330.285985428840 27870000.000055331737 262864330.286037087440 1 60345.401924616 2024-02-05T09:38:46.286789+00:00 19994330.286197651178 27870000.000038899481 262864330.286232858896 1 60345.401936212 2024-02-05T09:38:47.288680+00:00 19994330.286009185016 27869999.999981511384 262864330.285987019539 1 60345.401947860 2024-02-05T09:38:48.295059+00:00 19994330.286089986563 27869999.999973438680 262864330.286059737206 1 60345.401959339 2024-02-05T09:38:49.286904+00:00 19994330.286182850599 27869999.999973583966 262864330.286152750254 1 60345.401970944 2024-02-05T09:38:50.289576+00:00 19994330.286006405950 27869999.999921314418 262864330.285924017429 1 60345.401982460 2024-02-05T09:38:51.284529+00:00 19994330.286163866520 27869999.999952927232 262864330.286113083363 1 60345.401994079 2024-02-05T09:38:52.288456+00:00 19994330.286230519414 27869999.999947879463 262864330.286174714565 1 60345.402005704 2024-02-05T09:38:53.292839+00:00 19994330.285847727209 27870000.000007193536 262864330.285851210356 1 60345.402017293 2024-02-05T09:38:54.294095+00:00 19994330.286189898849 27870000.000012140721 262864330.286198318005 1 60345.402028834 2024-02-05T09:38:55.291281+00:00 19994330.286147944629 27870000.000033244491 262864330.286177515984 1 60345.402040304 2024-02-05T09:38:56.282261+00:00 19994330.286149062216 27870000.000030599535 262864330.286175966263 1 60345.402052028 2024-02-05T09:38:57.295176+00:00 19994330.286000423133 27870000.000020105392 262864330.286016851664 1 60345.402063501 2024-02-05T09:38:58.286502+00:00 19994330.286409370601 27870000.000048842281 262864330.286454528570 1 60345.402075074 2024-02-05T09:38:59.286365+00:00 19994330.286163441837 27869999.999931417406 262864330.286091178656 1 60345.402086616 2024-02-05T09:39:00.283675+00:00 19994330.286249537021 27869999.999988440424 262864330.286234289408 1 60345.402098222 2024-02-05T09:39:01.286378+00:00 19994330.286105886102 27869999.999977152795 262864330.286079347134 1 60345.402109921 2024-02-05T09:39:02.297189+00:00 19994330.286209963262 27870000.000006765127 262864330.286213040352 1 60345.402121429 2024-02-05T09:39:03.291518+00:00 19994330.285911284387 27869999.999990098178 262864330.285897701979 1 60345.402132965 2024-02-05T09:39:04.288196+00:00 19994330.286234263331 27870000.000002935529 262864330.286233484745 1 60345.402144545 2024-02-05T09:39:05.288647+00:00 19994330.286085367203 27870000.000078774989 262864330.286160439253 1 60345.402156116 2024-02-05T09:39:06.288485+00:00 19994330.286379102618 27870000.000068269670 262864330.286443680525 1 60345.402167735 2024-02-05T09:39:07.292305+00:00 19994330.286079701036 27870000.000050138682 262864330.286126136780 1 60345.402179237 2024-02-05T09:39:08.286041+00:00 19994330.285935204476 27870000.000028654933 262864330.285960167646 1 60345.402190813 2024-02-05T09:39:09.286267+00:00 19994330.286147926003 27870000.000030640513 262864330.286174863577 1 60345.402202492 2024-02-05T09:39:10.295266+00:00 19994330.286191038787 27869999.999987985939 262864330.286175340414 1 60345.402213978 2024-02-05T09:39:11.287713+00:00 19994330.286370910704 27869999.999966762960 262864330.286333978176 1 60345.402225584 2024-02-05T09:39:12.290486+00:00 19994330.286022663116 27869999.999923974276 262864330.285942941904 1 60345.402237176 2024-02-05T09:39:13.292056+00:00 19994330.286254230887 27869999.999997563660 262864330.286248087883 1 60345.402248683 2024-02-05T09:39:14.286235+00:00 19994330.286234647036 27869999.999977219850 262864330.286208182573 1 60345.402260256 2024-02-05T09:39:15.286141+00:00 19994330.286179017276 27870000.000014774501 262864330.286190092564 1 60345.402271830 2024-02-05T09:39:16.286104+00:00 19994330.286126457155 27869999.999991506338 262864330.286114275455 1 60345.402283403 2024-02-05T09:39:17.286051+00:00 19994330.286170836538 27870000.000037100166 262864330.286204248667 1 60345.402294985 2024-02-05T09:39:18.286728+00:00 19994330.285936184227 27870000.000061295927 262864330.285993784666 1 60345.402306563 2024-02-05T09:39:19.287023+00:00 19994330.286115355790 27869999.999970152974 262864330.286081790924 1 60345.402318135 2024-02-05T09:39:20.286865+00:00 19994330.286203488708 27870000.000039745122 262864330.286239564419 1 60345.402329711 2024-02-05T09:39:21.287030+00:00 19994330.286039113998 27869999.999915055931 262864330.285950481892 1 60345.402341348 2024-02-05T09:39:22.292492+00:00 19994330.285977926105 27869999.999920994043 262864330.285895228386 1 60345.402352830 2024-02-05T09:39:23.284569+00:00 19994330.285880990326 27869999.999897368252 262864330.285774648190 1 60345.402364415 2024-02-05T09:39:24.285490+00:00 19994330.286049637944 27869999.999971620739 262864330.286017566919 1 60345.402376004 2024-02-05T09:39:25.286799+00:00 19994330.286208920181 27870000.000026047230 262864330.286231279373 1 60345.402387554 2024-02-05T09:39:26.284653+00:00 19994330.286168370396 27870000.000030092895 262864330.286194771528 1 60345.402399168 2024-02-05T09:39:27.288093+00:00 19994330.286019850522 27870000.000048521906 262864330.286064684391 1 60345.402410705 2024-02-05T09:39:28.284904+00:00 19994330.286264169961 27870000.000144876540 262864330.286405354738 1 60345.402422436 2024-02-05T09:39:29.298439+00:00 19994330.286086168140 27869999.999990526587 262864330.286072999239 1 60345.402433816 2024-02-05T09:39:30.281710+00:00 19994330.286083951592 27869999.999969508499 262864330.286049783230 1 60345.402445388 2024-02-05T09:39:31.281569+00:00 19994330.286056518555 27869999.999927390367 262864330.285980224609 1 60345.402456967 2024-02-05T09:39:32.281960+00:00 19994330.286137584597 27869999.999971956015 262864330.286105841398 1 60345.402468532 2024-02-05T09:39:33.281170+00:00 19994330.285857696086 27869999.999992545694 262864330.285846561193 1 60345.402480118 2024-02-05T09:39:34.282148+00:00 19994330.286102559417 27869999.999985761940 262864330.286084622145 1 60345.402491688 2024-02-05T09:39:35.281813+00:00 19994330.286060161889 27869999.999997716397 262864330.286054164171 1 60345.402503269 2024-02-05T09:39:36.282459+00:00 19994330.286091748625 27870000.000027272850 262864330.286115318537 1 60345.402514887 2024-02-05T09:39:37.286194+00:00 19994330.286133762449 27870000.000036526471 262864330.286166608334 1 60345.402526488 2024-02-05T09:39:38.288514+00:00 19994330.286303464323 27870000.000022951514 262864330.286322712898 1 60345.402538100 2024-02-05T09:39:39.291810+00:00 19994330.286244459450 27870000.000034894794 262864330.286275655031 1 60345.402549649 2024-02-05T09:39:40.289697+00:00 19994330.285928543657 27869999.999984066933 262864330.285908907652 1 60345.402561234 2024-02-05T09:39:41.290606+00:00 19994330.286075226963 27869999.999988913536 262864330.286060452461 1 60345.402572780 2024-02-05T09:39:42.288221+00:00 19994330.286222476512 27870000.000106196851 262864330.286324977875 1 60345.402584396 2024-02-05T09:39:43.291842+00:00 19994330.286095917225 27869999.999821428210 262864330.285913646221 1 60345.402595915 2024-02-05T09:39:44.287052+00:00 19994330.286050949246 27869999.999921590090 262864330.285968840122 1 60345.402607495 2024-02-05T09:39:45.287550+00:00 19994330.286090895534 27869999.999960232526 262864330.286047458649 1 60345.402619089 2024-02-05T09:39:46.289280+00:00 19994330.285929761827 27869999.999980535358 262864330.285906612873 1 60345.402630682 2024-02-05T09:39:47.290920+00:00 19994330.286326207221 27869999.999996334314 262864330.286318838596 1 60345.402642215 2024-02-05T09:39:48.287360+00:00 19994330.285792719573 27869999.999968949705 262864330.285757958889 1 60345.402653787 2024-02-05T09:39:49.287244+00:00 19994330.286303218454 27870000.000008907169 262864330.286308437586 1 60345.402665320 2024-02-05T09:39:50.283689+00:00 19994330.286103468388 27870000.000031001866 262864330.286130756140 1 60345.402676897 2024-02-05T09:39:51.283908+00:00 19994330.286172546446 27870000.000026229769 262864330.286195069551 1 60345.402688517 2024-02-05T09:39:52.287836+00:00 19994330.285998020321 27870000.000041022897 262864330.286035329103 1 60345.402700026 2024-02-05T09:39:53.282240+00:00 19994330.286145497113 27869999.999974418432 262864330.286116242409 1 60345.402711671 2024-02-05T09:39:54.288351+00:00 19994330.286233358085 27870000.000018704683 262864330.286248385906 1 60345.402723229 2024-02-05T09:39:55.286945+00:00 19994330.286173213273 27869999.999978654087 262864330.286148190498 1 60345.402734742 2024-02-05T09:39:56.281776+00:00 19994330.286100782454 27870000.000028297305 262864330.286125391722 1 60345.402746396 2024-02-05T09:39:57.288606+00:00 19994330.286400262266 27869999.999968133867 262864330.286364704370 1 60345.402757896 2024-02-05T09:39:58.282211+00:00 19994330.285995058715 27870000.000030111521 262864330.286021471024 1 60345.402769524 2024-02-05T09:39:59.286863+00:00 19994330.286201670766 27870000.000043701380 262864330.286241650581 1 60345.402781137 2024-02-05T09:40:00.290234+00:00 19994330.286263640970 27870000.000043831766 262864330.286303788424 1 60345.402792606 2024-02-05T09:40:01.281164+00:00 19994330.286293815821 27870000.000084623694 262864330.286374747753 1 60345.402805031 2024-02-05T09:40:02.354716+00:00 19994330.285925112665 27870000.000061664730 262864330.285983085632 1 60345.402816461 2024-02-05T09:40:03.342276+00:00 19994330.286168936640 27870000.000014979392 262864330.286180227995 1 60345.402827794 2024-02-05T09:40:04.321417+00:00 19994330.286181863397 27869999.999939832836 262864330.286118000746 1 60345.402839192 2024-02-05T09:40:05.306175+00:00 19994330.286147315055 27869999.999968174845 262864330.286111801863 1 60345.402850823 2024-02-05T09:40:06.311100+00:00 19994330.286037113518 27869999.999952990562 262864330.285986423492 1 60345.402862588 2024-02-05T09:40:07.327623+00:00 19994330.286096237600 27869999.999929547310 262864330.286022096872 1 60345.402873849 2024-02-05T09:40:08.300583+00:00 19994330.286162286997 27869999.999975491315 262864330.286134094000 1 60345.402885469 2024-02-05T09:40:09.304477+00:00 19994330.286134779453 27870000.000058025122 262864330.286189109087 1 60345.402897088 2024-02-05T09:40:10.308446+00:00 19994330.285945128649 27869999.999993562698 262864330.285934984684 1 60345.402908626 2024-02-05T09:40:11.305329+00:00 19994330.286056309938 27870000.000041890889 262864330.286094516516 1 60345.402920395 2024-02-05T09:40:12.322143+00:00 19994330.286169610918 27870000.000018279999 262864330.286184191704 1 60345.402931597 2024-02-05T09:40:13.289951+00:00 19994330.285960000008 27869999.999991435558 262864330.285947740078 1 60345.402943344 2024-02-05T09:40:14.304886+00:00 19994330.285999067128 27870000.000029090792 262864330.286024451256 1 60345.402954808 2024-02-05T09:40:15.295416+00:00 19994330.286030255258 27870000.000000078231 262864330.286026656628 1 60345.402966430 2024-02-05T09:40:16.299534+00:00 19994330.285997577012 27869999.999961413443 262864330.285955280066 1 60345.402977940 2024-02-05T09:40:17.293969+00:00 19994330.286145824939 27869999.999926324934 262864330.286068469286 1 60345.402989537 2024-02-05T09:40:18.295976+00:00 19994330.286110956222 27869999.999994400889 262864330.286101669073 1 60345.403001169 2024-02-05T09:40:19.300979+00:00 19994330.286299869418 27869999.999947942793 262864330.286244094372 1 60345.403012625 2024-02-05T09:40:20.290820+00:00 19994330.286107439548 27870000.000047918409 262864330.286151677370 1 60345.403024389 2024-02-05T09:40:21.307242+00:00 19994330.286199111491 27870000.000019613653 262864330.286215037107 1 60345.403035861 2024-02-05T09:40:22.298426+00:00 19994330.285997714847 27870000.000053677708 262864330.286047697067 1 60345.403047379 2024-02-05T09:40:23.293560+00:00 19994330.286121580750 27870000.000088322908 262864330.286206215620 1 60345.403058992 2024-02-05T09:40:24.296919+00:00 19994330.286220755428 27870000.000021681190 262864330.286238759756 1 60345.403070495 2024-02-05T09:40:25.290775+00:00 19994330.286097742617 27870000.000033576041 262864330.286127626896 1 60345.403082037 2024-02-05T09:40:26.288049+00:00 19994330.286284614354 27870000.000014692545 262864330.286295622587 1 60345.403093777 2024-02-05T09:40:27.302329+00:00 19994330.285988438874 27869999.999897133559 262864330.285881876945 1 60345.403105278 2024-02-05T09:40:28.296049+00:00 19994330.286038801074 27870000.000011466444 262864330.286046564579 1 60345.403117163 2024-02-05T09:40:29.322849+00:00 19994330.285976726562 27869999.999950528145 262864330.285923570395 1 60345.403128310 2024-02-05T09:40:30.285938+00:00 19994330.286296520382 27869999.999982126057 262864330.286274939775 1 60345.403139949 2024-02-05T09:40:31.291603+00:00 19994330.286046952009 27869999.999986771494 262864330.286030024290 1 60345.403151444 2024-02-05T09:40:32.284780+00:00 19994330.286227364093 27870000.000018373132 262864330.286242038012 1 60345.403163145 2024-02-05T09:40:33.295759+00:00 19994330.286051195115 27870000.000032979995 262864330.286080479622 1 60345.403174736 2024-02-05T09:40:34.297139+00:00 19994330.286120943725 27870000.000043135136 262864330.286160379648 1 60345.403186220 2024-02-05T09:40:35.289386+00:00 19994330.285879101604 27870000.000022757798 262864330.285898178816 1 60345.403198055 2024-02-05T09:40:36.311898+00:00 19994330.285971824080 27870000.000008478761 262864330.285976588726 1 60345.403209397 2024-02-05T09:40:37.291846+00:00 19994330.286187171936 27869999.999931734055 262864330.286115199327 1 60345.403220972 2024-02-05T09:40:38.291936+00:00 19994330.286131273955 27869999.999930385500 262864330.286057949066 1 60345.403232654 2024-02-05T09:40:39.301279+00:00 19994330.286078043282 27869999.999981954694 262864330.286056280136 1 60345.403244230 2024-02-05T09:40:40.301494+00:00 19994330.286041185260 27869999.999970454723 262864330.286007940769 1 60345.403255631 2024-02-05T09:40:41.286509+00:00 19994330.286048382521 27870000.000052567571 262864330.286097258329 1 60345.403267358 2024-02-05T09:40:42.299767+00:00 19994330.286256391555 27870000.000086352229 262864330.286339074373 1 60345.403278769 2024-02-05T09:40:43.285671+00:00 19994330.286316510290 27870000.000050965697 262864330.286363780499 1 60345.403290443 2024-02-05T09:40:44.294283+00:00 19994330.286142919213 27870000.000085886568 262864330.286225110292 1 60345.403302048 2024-02-05T09:40:45.296921+00:00 19994330.285958081484 27870000.000042319298 262864330.285996705294 1 60345.403313639 2024-02-05T09:40:46.298397+00:00 19994330.286232709885 27870000.000025190413 262864330.286254197359 1 60345.403325192 2024-02-05T09:40:47.296558+00:00 19994330.286170236766 27869999.999933604151 262864330.286100149155 1 60345.403336751 2024-02-05T09:40:48.295320+00:00 19994330.285989698023 27869999.999947510660 262864330.285933524370 1 60345.403348377 2024-02-05T09:40:49.299787+00:00 19994330.285971716046 27869999.999956745654 262864330.285924792290 1 60345.403359829 2024-02-05T09:40:50.289287+00:00 19994330.286154467613 27869999.999942105263 262864330.286092877388 1 60345.403371409 2024-02-05T09:40:51.289698+00:00 19994330.286002118140 27869999.999955620617 262864330.285954058170 1 60345.403383106 2024-02-05T09:40:52.300394+00:00 19994330.286191310734 27870000.000017438084 262864330.286205053329 1 60345.403394616 2024-02-05T09:40:53.294817+00:00 19994330.286053273827 27870000.000042293221 262864330.286091864109 1 60345.403406107 2024-02-05T09:40:54.287616+00:00 19994330.286091994494 27870000.000008702278 262864330.286096990108 1 60345.403417682 2024-02-05T09:40:55.287725+00:00 19994330.286328636110 27870000.000065349042 262864330.286390304565 1 60345.403429260 2024-02-05T09:40:56.288065+00:00 19994330.285999607295 27870000.000003024936 262864330.285998940468 1 60345.403440870 2024-02-05T09:40:57.291215+00:00 19994330.286169685423 27870000.000020496547 262864330.286186486483 1 60345.403452384 2024-02-05T09:40:58.285994+00:00 19994330.286149226129 27869999.999986406416 262864330.286131948233 1 60345.403463940 2024-02-05T09:40:59.284429+00:00 19994330.286018274724 27869999.999927766621 262864330.285942345858 1 60345.403475547 2024-02-05T09:41:00.287228+00:00 19994330.286145731807 27869999.999958191067 262864330.286100208759 1 60345.403487957 2024-02-05T09:41:01.359457+00:00 19994330.285995084792 27869999.999975323677 262864330.285966724157 1 60345.403498879 2024-02-05T09:41:02.303165+00:00 19994330.286307316273 27870000.000045925379 262864330.286349534988 1 60345.403510415 2024-02-05T09:41:03.299821+00:00 19994330.286180954427 27869999.999992053956 262864330.286169290543 1 60345.403521883 2024-02-05T09:41:04.290714+00:00 19994330.286280889064 27870000.000033985823 262864330.286311179399 1 60345.403533545 2024-02-05T09:41:05.298296+00:00 19994330.286143831909 27870000.000048927963 262864330.286189079285 1 60345.403545069 2024-02-05T09:41:06.293954+00:00 19994330.286186128855 27870000.000052008778 262864330.286234438419 1 60345.403556684 2024-02-05T09:41:07.297501+00:00 19994330.286014720798 27870000.000054169446 262864330.286065220833 1 60345.403568265 2024-02-05T09:41:08.298091+00:00 19994330.286097407341 27869999.999983292073 262864330.286076992750 1 60345.403579796 2024-02-05T09:41:09.294373+00:00 19994330.286063943058 27870000.000007238239 262864330.286067485809 1 60345.403591373 2024-02-05T09:41:10.294668+00:00 19994330.286011461169 27869999.999929599464 262864330.285937368870 1 60345.403602899 2024-02-05T09:41:11.290478+00:00 19994330.286063566804 27869999.999972075224 262864330.286031961441 1 60345.403614493 2024-02-05T09:41:12.292175+00:00 19994330.286122642457 27869999.999945204705 262864330.286064147949 1 60345.403626068 2024-02-05T09:41:13.292258+00:00 19994330.285981487483 27869999.999938242137 262864330.285916030407 1 60345.403637638 2024-02-05T09:41:14.291914+00:00 19994330.286104250699 27869999.999977082014 262864330.286077648401 1 60345.403649246 2024-02-05T09:41:15.294878+00:00 19994330.286459751427 27870000.000018820167 262864330.286474883556 1 60345.403660728 2024-02-05T09:41:16.286873+00:00 19994330.286091718823 27870000.000014279038 262864330.286102294922 1 60345.403672324 2024-02-05T09:41:17.288839+00:00 19994330.286092158407 27870000.000068340451 262864330.286156803370 1 60345.403683940 2024-02-05T09:41:18.292414+00:00 19994330.285973466933 27870000.000000476837 262864330.285970240831 1 60345.403695500 2024-02-05T09:41:19.291232+00:00 19994330.286079816520 27870000.000043902546 262864330.286120027304 1 60345.403707134 2024-02-05T09:41:20.296350+00:00 19994330.286028526723 27870000.000013589859 262864330.286038428545 1 60345.403718648 2024-02-05T09:41:21.291205+00:00 19994330.286206547171 27869999.999979689717 262864330.286182522774 1 60345.403730149 2024-02-05T09:41:22.284887+00:00 19994330.286140888929 27869999.999996457249 262864330.286133646965 1 60345.403741782 2024-02-05T09:41:23.289976+00:00 19994330.286114841700 27870000.000071760267 262864330.286182910204 1 60345.403753310 2024-02-05T09:41:24.285991+00:00 19994330.286726512015 27869999.999918419868 262864330.286641240120 1 60345.403764869 2024-02-05T09:41:25.284702+00:00 19994330.285994745791 27869999.999977637082 262864330.285968691111 1 60345.403776441 2024-02-05T09:41:26.284462+00:00 19994330.286361273378 27870000.000061683357 262864330.286419272423 1 60345.403788048 2024-02-05T09:41:27.287314+00:00 19994330.286188371480 27870000.000044718385 262864330.286229372025 1 60345.403799684 2024-02-05T09:41:28.292728+00:00 19994330.285692054778 27870000.000074520707 262864330.285762876272 1 60345.403811216 2024-02-05T09:41:29.289077+00:00 19994330.286124657840 27870000.000014089048 262864330.286135047674 1 60345.403822716 2024-02-05T09:41:30.282712+00:00 19994330.286104492843 27869999.999952543527 262864330.286053359509 1 60345.403834288 2024-02-05T09:41:31.282521+00:00 19994330.285874161869 27870000.000018775463 262864330.285889238119 1 60345.403845931 2024-02-05T09:41:32.288470+00:00 19994330.286244906485 27870000.000021521002 262864330.286262720823 1 60345.403857513 2024-02-05T09:41:33.289176+00:00 19994330.286085240543 27869999.999383233488 262864330.285464793444 1 60345.403869073 2024-02-05T09:41:34.287915+00:00 19994330.285974171013 27870000.000120371580 262864330.286090850830 1 60345.403880669 2024-02-05T09:41:35.289776+00:00 19994330.286243095994 27869999.999878194183 262864330.286117613316 1 60345.403892192 2024-02-05T09:41:36.285373+00:00 19994330.286152191460 27869999.999951999635 262864330.286100476980 1 60345.403903863 2024-02-05T09:41:37.293788+00:00 19994330.285756062716 27870000.000011287630 262864330.285763651133 1 60345.403915350 2024-02-05T09:41:38.286293+00:00 19994330.286191441119 27870000.000038757920 262864330.286226481199 1 60345.403926954 2024-02-05T09:41:39.288822+00:00 19994330.286025378853 27869999.999958712608 262864330.285980403423 1 60345.403938612 2024-02-05T09:41:40.296062+00:00 19994330.286235164851 27870000.000305145979 262864330.286536604166 1 60345.403950201 2024-02-05T09:41:41.297419+00:00 19994330.286210611463 27869999.999708592892 262864330.285915493965 1 60345.403961667 2024-02-05T09:41:42.288058+00:00 19994330.286084033549 27870000.000423826277 262864330.286504149437 1 60345.403973270 2024-02-05T09:41:43.290496+00:00 19994330.286156989634 27869999.999717801809 262864330.285871088505 1 60345.403984819 2024-02-05T09:41:44.288358+00:00 19994330.286094121635 27869999.999762263149 262864330.285852700472 1 60345.403996400 2024-02-05T09:41:45.288940+00:00 19994330.286154966801 27869999.999739788473 262864330.285891056061 1 60345.404007942 2024-02-05T09:41:46.286170+00:00 19994330.285750024021 27870000.000186663121 262864330.285932987928 1 60345.404019637 2024-02-05T09:41:47.296643+00:00 19994330.286101881415 27870000.000336240977 262864330.286434412003 1 60345.404031257 2024-02-05T09:41:48.300564+00:00 19994330.286253385246 27869999.999970674515 262864330.286220371723 1 60345.404042724 2024-02-05T09:41:49.291310+00:00 19994330.286086242646 27869999.999897334725 262864330.285979866982 1 60345.404054191 2024-02-05T09:41:50.282112+00:00 19994330.286096900702 27870000.000340901315 262864330.286434113979 1 60345.404065849 2024-02-05T09:41:51.289388+00:00 19994330.286005854607 27870000.000164303929 262864330.286166459322 1 60345.404077418 2024-02-05T09:41:52.288913+00:00 19994330.286004144698 27869999.999960694462 262864330.285961151123 1 60345.404089041 2024-02-05T09:41:53.293144+00:00 19994330.286331631243 27870000.000674314797 262864330.287002235651 1 60345.404100644 2024-02-05T09:41:54.295698+00:00 19994330.285665195435 27869999.999471336603 262864330.285132825375 1 60345.404112127 2024-02-05T09:41:55.287723+00:00 19994330.286183845252 27869999.999965682626 262864330.286145806313 1 60345.404123709 2024-02-05T09:41:56.288456+00:00 19994330.285845581442 27869999.999605994672 262864330.285447865725 1 60345.404135323 2024-02-05T09:41:57.291919+00:00 19994330.286305673420 27869999.999923463911 262864330.286225438118 1 60345.404146861 2024-02-05T09:41:58.288807+00:00 19994330.286102075130 27870000.000140406191 262864330.286238789558 1 60345.404158369 2024-02-05T09:41:59.283073+00:00 19994330.286174923182 27869999.999435480684 262864330.285606712103 1 60345.404169956 2024-02-05T09:42:00.284165+00:00 19994330.286348596215 27870000.000758070499 262864330.287102997303 1 60345.404181507 2024-02-05T09:42:01.282234+00:00 19994330.286067981273 27869999.999832183123 262864330.285896480083 1 60345.404193358 2024-02-05T09:42:02.306164+00:00 19994330.286064799875 27869999.999808270484 262864330.285869389772 1 60345.404204774 2024-02-05T09:42:03.292453+00:00 19994330.286118607968 27870000.000311564654 262864330.286426454782 1 60345.404216417 2024-02-05T09:42:04.298421+00:00 19994330.286015640944 27870000.000175952911 262864330.286187887192 1 60345.404227954 2024-02-05T09:42:05.295265+00:00 19994330.286222562194 27869999.999698534608 262864330.285917401314 1 60345.404239681 2024-02-05T09:42:06.308444+00:00 19994330.285996481776 27870000.000092983246 262864330.286085784435 1 60345.404251225 2024-02-05T09:42:07.305867+00:00 19994330.286183927208 27870000.000106524676 262864330.286286741495 1 60345.404262760 2024-02-05T09:42:08.302425+00:00 19994330.286246173084 27870000.000119231641 262864330.286361724138 1 60345.404274348 2024-02-05T09:42:09.303633+00:00 19994330.285952962935 27869999.999735224992 262864330.285684496164 1 60345.404285953 2024-02-05T09:42:10.306366+00:00 19994330.286356210709 27869999.999926880002 262864330.286279380322 1 60345.404297501 2024-02-05T09:42:11.304108+00:00 19994330.286081425846 27870000.000685822219 262864330.286763548851 1 60345.404309159 2024-02-05T09:42:12.311346+00:00 19994330.286221083254 27870000.000031907111 262864330.286249309778 1 60345.404320695 2024-02-05T09:42:13.308103+00:00 19994330.286046117544 27869999.999781016260 262864330.285823434591 1 60345.404332248 2024-02-05T09:42:14.306255+00:00 19994330.286212634295 27870000.000019989908 262864330.286228924990 1 60345.404343832 2024-02-05T09:42:15.307075+00:00 19994330.286201745272 27869999.999687053263 262864330.285885095596 1 60345.404355316 2024-02-05T09:42:16.299298+00:00 19994330.286000952125 27870000.000004630536 262864330.286001861095 1 60345.404366995 2024-02-05T09:42:17.308372+00:00 19994330.285920865834 27870000.000185400248 262864330.286102563143 1 60345.404378436 2024-02-05T09:42:18.296823+00:00 19994330.286160208285 27870000.000158738345 262864330.286315232515 1 60345.404389916 2024-02-05T09:42:19.288712+00:00 19994330.286326128989 27869999.999553482980 262864330.285875916481 1 60345.404401510 2024-02-05T09:42:20.290480+00:00 19994330.286121658981 27869999.999693740159 262864330.285811722279 1 60345.404413112 2024-02-05T09:42:21.292842+00:00 19994330.286204267293 27870000.000010300428 262864330.286210894585 1 60345.404424675 2024-02-05T09:42:22.291905+00:00 19994330.286156184971 27869999.999848868698 262864330.286001354456 1 60345.404436200 2024-02-05T09:42:23.287727+00:00 19994330.285871040076 27870000.000129692256 262864330.285997033119 1 60345.404447745 2024-02-05T09:42:24.285135+00:00 19994330.286123402417 27870000.000284489244 262864330.286404192448 1 60345.404459338 2024-02-05T09:42:25.286771+00:00 19994330.286211665720 27870000.000126201659 262864330.286334186792 1 60345.404470926 2024-02-05T09:42:26.287999+00:00 19994330.286211293191 27869999.999954346567 262864330.286161929369 1 60345.404482506 2024-02-05T09:42:27.288510+00:00 19994330.286206975579 27869999.999348707497 262864330.285551965237 1 60345.404494188 2024-02-05T09:42:28.297849+00:00 19994330.286099992692 27869999.999159418046 262864330.285255730152 1 60345.404505983 2024-02-05T09:42:29.316977+00:00 19994330.286270964891 27869999.999966695905 262864330.286233961582 1 60345.404517238 2024-02-05T09:42:30.289335+00:00 19994330.286068584770 27870000.000260215253 262864330.286325097084 1 60345.404528811 2024-02-05T09:42:31.289256+00:00 19994330.286181811243 27870000.000219095498 262864330.286397218704 1 60345.404540330 2024-02-05T09:42:32.284505+00:00 19994330.285964693874 27870000.000237800181 262864330.286198794842 1 60345.404551938 2024-02-05T09:42:33.287434+00:00 19994330.286115285009 27869999.999858636409 262864330.285970240831 1 60345.404563500 2024-02-05T09:42:34.286397+00:00 19994330.285994861275 27869999.999815661460 262864330.285806834698 1 60345.404575396 2024-02-05T09:42:35.314210+00:00 19994330.286264233291 27870000.000019151717 262864330.286279708147 1 60345.404587014 2024-02-05T09:42:36.317972+00:00 19994330.285962890834 27869999.999890431762 262864330.285849630833 1 60345.404598202 2024-02-05T09:42:37.284646+00:00 19994330.286134991795 27870000.000340219587 262864330.286471515894 1 60345.404609841 2024-02-05T09:42:38.290238+00:00 19994330.286268930882 27869999.999971393496 262864330.286236613989 1 60345.404621451 2024-02-05T09:42:39.293343+00:00 19994330.286070872098 27869999.999528717250 262864330.285595893860 1 60345.404632952 2024-02-05T09:42:40.287010+00:00 19994330.286307752132 27869999.999948166311 262864330.286252230406 1 60345.404644575 2024-02-05T09:42:41.291246+00:00 19994330.286107022315 27869999.999895066023 262864330.285998404026 1 60345.404656059 2024-02-05T09:42:42.283524+00:00 19994330.286254454404 27869999.999777097255 262864330.286027878523 1 60345.404667652 2024-02-05T09:42:43.285176+00:00 19994330.286236755550 27870000.000314213336 262864330.286547273397 1 60345.404679197 2024-02-05T09:42:44.282602+00:00 19994330.286100190133 27869999.999829601496 262864330.285926073790 1 60345.404690809 2024-02-05T09:42:45.285863+00:00 19994330.286004543304 27870000.000147946179 262864330.286148786545 1 60345.404702358 2024-02-05T09:42:46.283733+00:00 19994330.286298330873 27870000.000197336078 262864330.286491990089 1 60345.404713902 2024-02-05T09:42:47.281148+00:00 19994330.286315787584 27869999.999756861478 262864330.286068975925 1 60345.404725540 2024-02-05T09:42:48.286638+00:00 19994330.285948008299 27870000.000122766942 262864330.286067068577 1 60345.404737099 2024-02-05T09:42:49.285370+00:00 19994330.286025144160 27869999.999894309789 262864330.285915762186 1 60345.404748754 2024-02-05T09:42:50.292315+00:00 19994330.286062493920 27869999.999864246696 262864330.285923063755 1 60345.404760306 2024-02-05T09:42:51.290418+00:00 19994330.286325499415 27870000.000176075846 262864330.286497890949 1 60345.404771823 2024-02-05T09:42:52.285490+00:00 19994330.286009248346 27869999.999587725848 262864330.285593271255 1 60345.404783429 2024-02-05T09:42:53.288236+00:00 19994330.286174584180 27870000.000011142343 262864330.286182045937 1 60345.404795004 2024-02-05T09:42:54.288333+00:00 19994330.286301437765 27869999.999220844358 262864330.285518586636 1 60345.404806527 2024-02-05T09:42:55.283927+00:00 19994330.286140054464 27870000.000047110021 262864330.286183476448 1 60345.404818134 2024-02-05T09:42:56.286793+00:00 19994330.286168891937 27870000.000193480402 262864330.286358684301 1 60345.404829661 2024-02-05T09:42:57.282726+00:00 19994330.286107402295 27870000.000100772828 262864330.286204457283 1 60345.404841228 2024-02-05T09:42:58.282102+00:00 19994330.286007080227 27870000.000172827393 262864330.286176204681 1 60345.404852803 2024-02-05T09:42:59.282145+00:00 19994330.285953711718 27869999.999906651676 262864330.285856664181 1 60345.404864364 2024-02-05T09:43:00.281034+00:00 19994330.286278668791 27869999.999626908451 262864330.285901874304 1 60345.404876187 2024-02-05T09:43:01.302526+00:00 19994330.286105550826 27870000.000104423612 262864330.286206275225 1 60345.404887579 2024-02-05T09:43:02.286883+00:00 19994330.286218401045 27870000.000096801668 262864330.286311507225 1 60345.404899169 2024-02-05T09:43:03.288183+00:00 19994330.285994216800 27869999.999919351190 262864330.285909891129 1 60345.404910913 2024-02-05T09:43:04.302875+00:00 19994330.286306623369 27870000.000244949013 262864330.286547869444 1 60345.404922365 2024-02-05T09:43:05.292325+00:00 19994330.286157779396 27870000.000086128712 262864330.286240220070 1 60345.404933877 2024-02-05T09:43:06.286968+00:00 19994330.286106958985 27870000.000095870346 262864330.286199152470 1 60345.404945515 2024-02-05T09:43:07.292470+00:00 19994330.286162409931 27870000.000013407320 262864330.286172121763 1 60345.404956999 2024-02-05T09:43:08.284702+00:00 19994330.285958878696 27870000.000025324523 262864330.285980522633 1 60345.404968579 2024-02-05T09:43:09.285276+00:00 19994330.286270946264 27869999.999976839870 262864330.286244094372 1 60345.404980157 2024-02-05T09:43:10.285571+00:00 19994330.286124251783 27870000.000183358788 262864330.286303907633 1 60345.404991764 2024-02-05T09:43:11.288362+00:00 19994330.286046590656 27869999.999978072941 262864330.286020964384 1 60345.405003407 2024-02-05T09:43:12.294391+00:00 19994330.286207415164 27869999.999793775380 262864330.285997480154 1 60345.405014938 2024-02-05T09:43:13.290637+00:00 19994330.286207772791 27870000.000355876982 262864330.286559939384 1 60345.405026470 2024-02-05T09:43:14.286996+00:00 19994330.286246173084 27869999.999648790807 262864330.285891264677 1 60345.405037982 2024-02-05T09:43:15.281692+00:00 19994330.286082178354 27870000.000171579421 262864330.286250054836 1 60345.405049611 2024-02-05T09:43:16.286375+00:00 19994330.286045454443 27869999.999633017927 262864330.285674780607 1 60345.405061139 2024-02-05T09:43:17.282446+00:00 19994330.286288268864 27870000.000840339810 262864330.287124902010 1 60345.405072730 2024-02-05T09:43:18.283860+00:00 19994330.286023423076 27870000.000244095922 262864330.286263823509 1 60345.405084327 2024-02-05T09:43:19.285826+00:00 19994330.286008477211 27870000.000025071204 262864330.286029845476 1 60345.405095986 2024-02-05T09:43:20.293218+00:00 19994330.286150265485 27870000.000123783946 262864330.286270380020 1 60345.405107429 2024-02-05T09:43:21.281881+00:00 19994330.286102376878 27869999.999583024532 262864330.285681724548 1 60345.405119034 2024-02-05T09:43:22.284567+00:00 19994330.286179762334 27869999.999836400151 262864330.286012440920 1 60345.405130642 2024-02-05T09:43:23.287534+00:00 19994330.286103002727 27870000.000066068023 262864330.286165386438 1 60345.405142161 2024-02-05T09:43:24.282689+00:00 19994330.286013081670 27869999.999827314168 262864330.285836696625 1 60345.405153750 2024-02-05T09:43:25.283969+00:00 19994330.286106366664 27870000.000162918121 262864330.286265611649 1 60345.405165322 2024-02-05T09:43:26.283855+00:00 19994330.286069642752 27869999.999574527144 262864330.285640478134 1 60345.405176891 2024-02-05T09:43:27.283340+00:00 19994330.286091737449 27870000.000213861465 262864330.286301910877 1 60345.405188431 2024-02-05T09:43:28.280446+00:00 19994330.286373335868 27869999.999840367585 262864330.286210030317 1 60345.405200014 2024-02-05T09:43:29.281229+00:00 19994330.286151878536 27869999.999919466674 262864330.286067664623 1 60345.405211585 2024-02-05T09:43:30.280956+00:00 19994330.286137714982 27870000.000516105443 262864330.286650121212 1 60345.405223176 2024-02-05T09:43:31.282397+00:00 19994330.285983651876 27869999.999388940632 262864330.285368889570 1 60345.405234829 2024-02-05T09:43:32.289227+00:00 19994330.286125585437 27870000.000021986663 262864330.286143898964 1 60345.405246375 2024-02-05T09:43:33.286799+00:00 19994330.286057744175 27870000.000270124525 262864330.286324173212 1 60345.405257885 2024-02-05T09:43:34.281265+00:00 19994330.286294486374 27870000.000268526375 262864330.286559313536 1 60345.405269488 2024-02-05T09:43:35.283776+00:00 19994330.286062091589 27870000.000199083239 262864330.286257475615 1 60345.405281112 2024-02-05T09:43:36.288062+00:00 19994330.286111544818 27869999.999959889799 262864330.286067724228 1 60345.405292613 2024-02-05T09:43:37.281698+00:00 19994330.286079190671 27869999.999788444489 262864330.285863935947 1 60345.405304223 2024-02-05T09:43:38.284881+00:00 19994330.286294817924 27870000.000101458281 262864330.286392569542 1 60345.405315813 2024-02-05T09:43:39.286264+00:00 19994330.286113586277 27870000.000082839280 262864330.286192744970 1 60345.405327373 2024-02-05T09:43:40.285019+00:00 19994330.286043435335 27870000.000192888081 262864330.286232620478 1 60345.405338919 2024-02-05T09:43:41.282588+00:00 19994330.286032412201 27870000.000253222883 262864330.286281943321 1 60345.405350505 2024-02-05T09:43:42.283652+00:00 19994330.286201577634 27869999.998603709042 262864330.284801572561 1 60345.405362041 2024-02-05T09:43:43.280334+00:00 19994330.286007255316 27870000.000295411795 262864330.286298960447 1 60345.405373633 2024-02-05T09:43:44.281906+00:00 19994330.286170754582 27870000.000400431454 262864330.286567479372 1 60345.405385224 2024-02-05T09:43:45.283329+00:00 19994330.286133717746 27869999.999713703990 262864330.285843729973 1 60345.405396793 2024-02-05T09:43:46.282887+00:00 19994330.286194086075 27870000.000120654702 262864330.286311030388 1 60345.405408357 2024-02-05T09:43:47.282049+00:00 19994330.286032300442 27869999.999942101538 262864330.285970687866 1 60345.405419930 2024-02-05T09:43:48.281940+00:00 19994330.286166910082 27870000.000046167523 262864330.286209374666 1 60345.405431523 2024-02-05T09:43:49.283588+00:00 19994330.286171417683 27870000.000691153109 262864330.286858856678 1 60345.405443134 2024-02-05T09:43:50.286739+00:00 19994330.285849668086 27870000.000586450100 262864330.286432415247 1 60345.405454637 2024-02-05T09:43:51.280635+00:00 19994330.286087293178 27870000.000249970704 262864330.286333590746 1 60345.405466266 2024-02-05T09:43:52.285378+00:00 19994330.286138486117 27870000.000022541732 262864330.286157310009 1 60345.405477783 2024-02-05T09:43:53.280443+00:00 19994330.286102619022 27869999.999952394515 262864330.286051332951 1 60345.405489408 2024-02-05T09:43:54.284850+00:00 19994330.286144535989 27870000.000028893352 262864330.286169737577 1 60345.405500955 2024-02-05T09:43:55.282547+00:00 19994330.286118227988 27869999.999971140176 262864330.286085695028 1 60345.405512568 2024-02-05T09:43:56.285875+00:00 19994330.285960685462 27869999.999950524420 262864330.285907506943 1 60345.405524151 2024-02-05T09:43:57.286676+00:00 19994330.286337748170 27869999.999928172678 262864330.286262214184 1 60345.405535677 2024-02-05T09:43:58.282519+00:00 19994330.285907980055 27870000.000073019415 262864330.285977303982 1 60345.405547277 2024-02-05T09:43:59.284692+00:00 19994330.286239031702 27870000.000034231693 262864330.286269575357 1 60345.405558832 2024-02-05T09:44:00.283138+00:00 19994330.286242932081 27870000.000065989792 262864330.286305218935 1 60345.405570408 2024-02-05T09:44:01.283265+00:00 19994330.286069948226 27870000.000009324402 262864330.286075592041 1 60345.405582066 2024-02-05T09:44:02.290499+00:00 19994330.286319252104 27869999.999990291893 262864330.286305844784 1 60345.405593739 2024-02-05T09:44:03.299064+00:00 19994330.285899814218 27869999.999928407371 262864330.285824537277 1 60345.405605261 2024-02-05T09:44:04.294565+00:00 19994330.286283928901 27869999.999949406832 262864330.286229640245 1 60345.405616871 2024-02-05T09:44:05.297634+00:00 19994330.286435622722 27870000.000048656017 262864330.286480605602 1 60345.405628482 2024-02-05T09:44:06.300878+00:00 19994330.286001533270 27870000.000021874905 262864330.286019712687 1 60345.405640017 2024-02-05T09:44:07.297494+00:00 19994330.286121934652 27869999.999850209802 262864330.285968452692 1 60345.405651706 2024-02-05T09:44:08.307422+00:00 19994330.286084543914 27870000.000019777566 262864330.286100625992 1 60345.405663127 2024-02-05T09:44:09.294140+00:00 19994330.286398597062 27869999.999971613288 262864330.286366522312 1 60345.405674697 2024-02-05T09:44:10.293822+00:00 19994330.286110773683 27870000.000064756721 262864330.286171853542 1 60345.405686170 2024-02-05T09:44:11.285109+00:00 19994330.286128446460 27870000.000017113984 262864330.286141872406 1 60345.405697883 2024-02-05T09:44:12.297116+00:00 19994330.286179088056 27870000.000123701990 262864330.286299109459 1 60345.405709357 2024-02-05T09:44:13.288420+00:00 19994330.286084249616 27869999.999862365425 262864330.285942912102 1 60345.405720946 2024-02-05T09:44:14.289720+00:00 19994330.285979844630 27869999.999888096005 262864330.285864233971 1 60345.405732458 2024-02-05T09:44:15.284419+00:00 19994330.286114752293 27869999.999945715070 262864330.286056756973 1 60345.405744118 2024-02-05T09:44:16.291813+00:00 19994330.286250423640 27870000.000122770667 262864330.286369502544 1 60345.405755581 2024-02-05T09:44:17.282250+00:00 19994330.286066126078 27869999.999989427626 262864330.286051839590 1 60345.405767141 2024-02-05T09:44:18.281023+00:00 19994330.286132611334 27869999.999924879521 262864330.286053776741 1 60345.405778795 2024-02-05T09:44:19.287899+00:00 19994330.286159083247 27869999.999923065305 262864330.286078453064 1 60345.405790326 2024-02-05T09:44:20.284206+00:00 19994330.286224234849 27870000.000027205795 262864330.286247760057 1 60345.405801926 2024-02-05T09:44:21.286374+00:00 19994330.286351557821 27870000.000126574188 262864330.286474436522 1 60345.405813421 2024-02-05T09:44:22.279605+00:00 19994330.286054603755 27869999.999993517995 262864330.286044418812 1 60345.405825060 2024-02-05T09:44:23.285220+00:00 19994330.285944275558 27870000.000039078295 262864330.285979658365 1 60345.405836584 2024-02-05T09:44:24.280850+00:00 19994330.286162212491 27869999.999912831932 262864330.286071360111 1 60345.405848211 2024-02-05T09:44:25.285419+00:00 19994330.286147281528 27870000.000054024160 262864330.286197602749 1 60345.405859771 2024-02-05T09:44:26.284185+00:00 19994330.286149006337 27870000.000015452504 262864330.286160737276 1 60345.405871322 2024-02-05T09:44:27.282213+00:00 19994330.286158632487 27870000.000114090741 262864330.286269009113 1 60345.405882884 2024-02-05T09:44:28.281161+00:00 19994330.286230668426 27869999.999979838729 262864330.286206841469 1 60345.405894501 2024-02-05T09:44:29.284886+00:00 19994330.286036059260 27869999.999907359481 262864330.285939753056 1 60345.405906103 2024-02-05T09:44:30.287291+00:00 19994330.285978883505 27870000.000052101910 262864330.286027282476 1 60345.405917606 2024-02-05T09:44:31.281131+00:00 19994330.286013383418 27870000.000210266560 262864330.286219954491 1 60345.405929314 2024-02-05T09:44:32.292760+00:00 19994330.286040116102 27870000.000027723610 262864330.286064147949 1 60345.405940770 2024-02-05T09:44:33.282527+00:00 19994330.286311332136 27869999.999917708337 262864330.286225348711 1 60345.405952394 2024-02-05T09:44:34.286846+00:00 19994330.286019708961 27870000.000029105693 262864330.286045134068 1 60345.405964010 2024-02-05T09:44:35.290501+00:00 19994330.286166474223 27870000.000094212592 262864330.286256968975 1 60345.405975531 2024-02-05T09:44:36.285875+00:00 19994330.286030832678 27869999.999990895391 262864330.286018013954 1 60345.405987144 2024-02-05T09:44:37.289189+00:00 19994330.286085337400 27869999.999936729670 262864330.286018371582 1 60345.405998626 2024-02-05T09:44:38.281283+00:00 19994330.286091879010 27869999.999936554581 262864330.286024749279 1 60345.406010226 2024-02-05T09:44:39.283526+00:00 19994330.286044768989 27870000.000022917986 262864330.286063998938 1 60345.406021770 2024-02-05T09:44:40.280889+00:00 19994330.285948649049 27869999.999985776842 262864330.285930752754 1 60345.406033347 2024-02-05T09:44:41.281160+00:00 19994330.285923231393 27869999.999977368861 262864330.285896927118 1 60345.406044928 2024-02-05T09:44:42.281766+00:00 19994330.286195039749 27870000.000023797154 262864330.286215126514 1 60345.406056493 2024-02-05T09:44:43.280946+00:00 19994330.286225289106 27870000.000083241612 262864330.286304831505 1 60345.406068076 2024-02-05T09:44:44.281799+00:00 19994330.286235343665 27870000.000163897872 262864330.286395549774 1 60345.406079663 2024-02-05T09:44:45.282914+00:00 19994330.286036685109 27870000.000082463026 262864330.286115467548 1 60345.406091257 2024-02-05T09:44:46.284569+00:00 19994330.286083236337 27869999.999957360327 262864330.286036908627 1 60345.406102852 2024-02-05T09:44:47.286428+00:00 19994330.286112118512 27869999.999966531992 262864330.286074966192 1 60345.406114379 2024-02-05T09:44:48.282395+00:00 19994330.286439076066 27869999.999987784773 262864330.286423146725 1 60345.406126007 2024-02-05T09:44:49.287058+00:00 19994330.285925880075 27869999.999829709530 262864330.285751879215 1 60345.406137507 2024-02-05T09:44:50.280648+00:00 19994330.286201111972 27869999.999960053712 262864330.286157488823 1 60345.406149095 2024-02-05T09:44:51.281821+00:00 19994330.286282423884 27869999.999981943518 262864330.286260664463 1 60345.406160677 2024-02-05T09:44:52.282467+00:00 19994330.286129795015 27870000.000044409186 262864330.286170512438 1 60345.406172288 2024-02-05T09:44:53.285649+00:00 19994330.286125253886 27870000.000057231635 262864330.286178767681 1 60345.406183831 2024-02-05T09:44:54.282996+00:00 19994330.286189090461 27870000.000049982220 262864330.286235362291 1 60345.406195401 2024-02-05T09:44:55.282655+00:00 19994330.286146026105 27870000.000071704388 262864330.286214023829 1 60345.406206969 2024-02-05T09:44:56.282091+00:00 19994330.286224998534 27870000.000031318516 262864330.286252617836 1 60345.406218555 2024-02-05T09:44:57.283134+00:00 19994330.286193639040 27870000.000132471323 262864330.286322414875 1 60345.406230118 2024-02-05T09:44:58.282169+00:00 19994330.286124311388 27869999.999969646335 262864330.286090284586 1 60345.406241686 2024-02-05T09:44:59.281626+00:00 19994330.286304596812 27869999.999978266656 262864330.286279171705 1 60345.406253298 2024-02-05T09:45:00.284943+00:00 19994330.286103855819 27869999.999926105142 262864330.286026239395 1 60345.406264866 2024-02-05T09:45:01.284410+00:00 19994330.286191076040 27869999.999981213361 262864330.286168605089 1 60345.406276619 2024-02-05T09:45:02.299832+00:00 19994330.286081019789 27870000.000097353011 262864330.286174684763 1 60345.406288160 2024-02-05T09:45:03.297053+00:00 19994330.286205973476 27869999.999932084233 262864330.286134362221 1 60345.406299752 2024-02-05T09:45:04.298567+00:00 19994330.286065630615 27870000.000053040683 262864330.286114990711 1 60345.406311624 2024-02-05T09:45:05.324287+00:00 19994330.286036804318 27870000.000064883381 262864330.286098003387 1 60345.406322846 2024-02-05T09:45:06.293926+00:00 19994330.286001298577 27869999.999934237450 262864330.285931825638 1 60345.406334515 2024-02-05T09:45:07.302054+00:00 19994330.286181371659 27869999.999933518469 262864330.286111176014 1 60345.406346055 2024-02-05T09:45:08.299183+00:00 19994330.285923849791 27870000.000163752586 262864330.286083906889 1 60345.406357632 2024-02-05T09:45:09.299437+00:00 19994330.286265093833 27869999.999821092933 262864330.286082506180 1 60345.406369141 2024-02-05T09:45:10.293789+00:00 19994330.286135029048 27869999.999993737787 262864330.286125063896 1 60345.406380695 2024-02-05T09:45:11.292065+00:00 19994330.286141399294 27869999.999920252711 262864330.286057949066 1 60345.406392324 2024-02-05T09:45:12.296804+00:00 19994330.286217555404 27870000.000045772642 262864330.286259651184 1 60345.406403892 2024-02-05T09:45:13.296240+00:00 19994330.286191299558 27869999.999877661467 262864330.286065280437 1 60345.406415404 2024-02-05T09:45:14.290902+00:00 19994330.286263681948 27870000.000112086535 262864330.286372065544 1 60345.406427030 2024-02-05T09:45:15.295384+00:00 19994330.286021560431 27870000.000029370189 262864330.286047250032 1 60345.406438528 2024-02-05T09:45:16.288786+00:00 19994330.286039628088 27870000.000041943043 262864330.286077857018 1 60345.406450288 2024-02-05T09:45:17.304926+00:00 19994330.286101080477 27870000.000040218234 262864330.286137610674 1 60345.406461706 2024-02-05T09:45:18.291393+00:00 19994330.286202982068 27869999.999992817640 262864330.286192119122 1 60345.406473310 2024-02-05T09:45:19.293955+00:00 19994330.286036103964 27870000.000081341714 262864330.286113739014 1 60345.406484835 2024-02-05T09:45:20.289759+00:00 19994330.286151725799 27869999.999859265983 262864330.286007314920 1 60345.406496403 2024-02-05T09:45:21.289224+00:00 19994330.285995442420 27869999.999956153333 262864330.285947918892 1 60345.406508010 2024-02-05T09:45:22.292069+00:00 19994330.285900484771 27869999.999946337193 262864330.285843104124 1 60345.406519634 2024-02-05T09:45:23.296329+00:00 19994330.286482874304 27869999.999986894429 262864330.286466062069 1 60345.406531162 2024-02-05T09:45:24.292413+00:00 19994330.286202687770 27869999.999976124614 262864330.286175131798 1 60345.406542706 2024-02-05T09:45:25.289797+00:00 19994330.285985969007 27869999.999972835183 262864330.285955101252 1 60345.406554242 2024-02-05T09:45:26.286466+00:00 19994330.286143343896 27869999.999970439821 262864330.286110073328 1 60345.406565819 2024-02-05T09:45:27.286769+00:00 19994330.285978343338 27869999.999989178032 262864330.285963833332 1 60345.406577419 2024-02-05T09:45:28.289016+00:00 19994330.285798467696 27870000.000111278147 262864330.285906046629 1 60345.406589047 2024-02-05T09:45:29.293635+00:00 19994330.286241859198 27870000.000154901296 262864330.286393076181 1 60345.406600621 2024-02-05T09:45:30.293611+00:00 19994330.286290541291 27869999.999955412000 262864330.286242246628 1 60345.406612228 2024-02-05T09:45:31.296495+00:00 19994330.286135043949 27870000.000003438443 262864330.286134779453 1 60345.406623757 2024-02-05T09:45:32.292579+00:00 19994330.285931933671 27870000.000007476658 262864330.285935729742 1 60345.406635327 2024-02-05T09:45:33.292279+00:00 19994330.286223199219 27869999.999947823584 262864330.286167323589 1 60345.406646867 2024-02-05T09:45:34.289290+00:00 19994330.286166545004 27869999.999887127429 262864330.286049991846 1 60345.406658462 2024-02-05T09:45:35.291105+00:00 19994330.285804469138 27870000.000022433698 262864330.285823225975 1 60345.406670103 2024-02-05T09:45:36.296897+00:00 19994330.286247130483 27869999.999990742654 262864330.286234170198 1 60345.406681584 2024-02-05T09:45:37.288859+00:00 19994330.286057531834 27869999.999982584268 262864330.286036431789 1 60345.406693125 2024-02-05T09:45:38.285992+00:00 19994330.286292448640 27870000.000039204955 262864330.286327958107 1 60345.406704723 2024-02-05T09:45:39.288043+00:00 19994330.286024276167 27869999.999991293997 262864330.286011874676 1 60345.406716304 2024-02-05T09:45:40.288664+00:00 19994330.286156602204 27870000.000010117888 262864330.286163032055 1 60345.406727922 2024-02-05T09:45:41.292472+00:00 19994330.286148905754 27869999.999958101660 262864330.286103308201 1 60345.406739522 2024-02-05T09:45:42.294667+00:00 19994330.285923890769 27869999.999840270728 262864330.285760462284 1 60345.406751003 2024-02-05T09:45:43.286651+00:00 19994330.286158367991 27870000.000005524606 262864330.286160171032 1 60345.406762611 2024-02-05T09:45:44.289608+00:00 19994330.286303717643 27870000.000035632402 262864330.286335676908 1 60345.406774199 2024-02-05T09:45:45.290753+00:00 19994330.286038227379 27869999.999980382621 262864330.286014914513 1 60345.406785796 2024-02-05T09:45:46.292828+00:00 19994330.286210462451 27869999.999949693680 262864330.286156475544 1 60345.406797493 2024-02-05T09:45:47.303424+00:00 19994330.286343511194 27870000.000068426132 262864330.286408245564 1 60345.406808919 2024-02-05T09:45:48.290626+00:00 19994330.286293525249 27870000.000153463334 262864330.286443293095 1 60345.406820406 2024-02-05T09:45:49.283072+00:00 19994330.286178924143 27870000.000014144927 262864330.286189377308 1 60345.406831979 2024-02-05T09:45:50.282949+00:00 19994330.286025233567 27870000.000079397112 262864330.286100924015 1 60345.406843643 2024-02-05T09:45:51.290729+00:00 19994330.286186270416 27870000.000029925257 262864330.286212503910 1 60345.406855216 2024-02-05T09:45:52.290677+00:00 19994330.286326970905 27870000.000009499490 262864330.286332786083 1 60345.406866711 2024-02-05T09:45:53.283811+00:00 19994330.285923246294 27869999.999974705279 262864330.285894244909 1 60345.406878294 2024-02-05T09:45:54.284609+00:00 19994330.286125451326 27869999.999871827662 262864330.285993576050 1 60345.406889886 2024-02-05T09:45:55.286146+00:00 19994330.286380380392 27870000.000026814640 262864330.286403506994 1 60345.406901448 2024-02-05T09:45:56.285104+00:00 19994330.285822819918 27869999.999881863594 262864330.285700976849 1 60345.406913012 2024-02-05T09:45:57.284259+00:00 19994330.286051161587 27869999.999958440661 262864330.286005914211 1 60345.406924611 2024-02-05T09:45:58.286411+00:00 19994330.286407157779 27870000.000038713217 262864330.286442160606 1 60345.406936129 2024-02-05T09:45:59.281497+00:00 19994330.285917472094 27869999.999991580844 262864330.285905361176 1 60345.406947711 2024-02-05T09:46:00.282239+00:00 19994330.286114405841 27869999.999996758997 262864330.286107450724 1 60345.406959332 2024-02-05T09:46:01.286242+00:00 19994330.286131478846 27870000.000080320984 262864330.286208093166 1 60345.406971150 2024-02-05T09:46:02.307350+00:00 19994330.286088522524 27870000.000133607537 262864330.286218434572 1 60345.406982645 2024-02-05T09:46:03.300538+00:00 19994330.286240667105 27869999.999923244119 262864330.286160200834 1 60345.406994173 2024-02-05T09:46:04.296536+00:00 19994330.286207422614 27870000.000060796738 262864330.286264538765 1 60345.407005799 2024-02-05T09:46:05.301067+00:00 19994330.285919450223 27869999.999948218465 262864330.285863965750 1 60345.407017473 2024-02-05T09:46:06.309642+00:00 19994330.286083504558 27870000.000007741153 262864330.286087572575 1 60345.407029063 2024-02-05T09:46:07.311058+00:00 19994330.286185603589 27869999.999965008348 262864330.286146908998 1 60345.407040597 2024-02-05T09:46:08.307617+00:00 19994330.286254249513 27870000.000021208078 262864330.286271780729 1 60345.407052145 2024-02-05T09:46:09.305349+00:00 19994330.286063633859 27869999.999952536076 262864330.286012470722 1 60345.407063643 2024-02-05T09:46:10.298716+00:00 19994330.286079611629 27869999.999989245087 262864330.286065161228 1 60345.407075248 2024-02-05T09:46:11.301421+00:00 19994330.286237593740 27870000.000071678311 262864330.286305576563 1 60345.407086723 2024-02-05T09:46:12.292870+00:00 19994330.286105085164 27870000.000013947487 262864330.286115348339 1 60345.407098391 2024-02-05T09:46:13.300980+00:00 19994330.286113508046 27869999.999998431653 262864330.286108225584 1 60345.407110048 2024-02-05T09:46:14.308135+00:00 19994330.285984966904 27870000.000007096678 262864330.285988360643 1 60345.407121547 2024-02-05T09:46:15.301726+00:00 19994330.286054592580 27869999.999984182417 262864330.286035060883 1 60345.407133159 2024-02-05T09:46:16.304947+00:00 19994330.286075592041 27869999.999989185482 262864330.286061078310 1 60345.407144764 2024-02-05T09:46:17.307549+00:00 19994330.286282259971 27869999.999962333590 262864330.286240905523 1 60345.407156255 2024-02-05T09:46:18.300409+00:00 19994330.286020837724 27870000.000018224120 262864330.286035388708 1 60345.407167810 2024-02-05T09:46:19.298802+00:00 19994330.285993196070 27870000.000013880432 262864330.286003381014 1 60345.407179399 2024-02-05T09:46:20.300070+00:00 19994330.286139767617 27870000.000003576279 262864330.286139637232 1 60345.407190965 2024-02-05T09:46:21.299328+00:00 19994330.286023419350 27870000.000032294542 262864330.286052018404 1 60345.407202533 2024-02-05T09:46:22.298816+00:00 19994330.286011025310 27870000.000042952597 262864330.286050260067 1 60345.407214221 2024-02-05T09:46:23.308675+00:00 19994330.286261063069 27869999.999958105385 262864330.286215454340 1 60345.407225758 2024-02-05T09:46:24.305470+00:00 19994330.286179821938 27870000.000014919788 262864330.286191046238 1 60345.407237208 2024-02-05T09:46:25.294714+00:00 19994330.286109846085 27869999.999981310219 262864330.286087453365 1 60345.407248736 2024-02-05T09:46:26.290773+00:00 19994330.285963043571 27869999.999959997833 262864330.285919368267 1 60345.407260530 2024-02-05T09:46:27.309758+00:00 19994330.286123026162 27870000.000039536506 262864330.286158889532 1 60345.407272026 2024-02-05T09:46:28.303027+00:00 19994330.286175586283 27869999.999976601452 262864330.286148488522 1 60345.407283626 2024-02-05T09:46:29.305229+00:00 19994330.286291129887 27870000.000107258558 262864330.286394685507 1 60345.407295138 2024-02-05T09:46:30.299875+00:00 19994330.286164760590 27869999.999840013683 262864330.286001086235 1 60345.407306646 2024-02-05T09:46:31.294218+00:00 19994330.286028102040 27870000.000098899007 262864330.286123275757 1 60345.407318339 2024-02-05T09:46:32.304523+00:00 19994330.286135278642 27869999.999904327095 262864330.286035925150 1 60345.407329938 2024-02-05T09:46:33.306662+00:00 19994330.286119829863 27869999.999941267073 262864330.286057382822 1 60345.407341540 2024-02-05T09:46:34.309064+00:00 19994330.286009851843 27870000.000106737018 262864330.286112904549 1 60345.407353075 2024-02-05T09:46:35.305644+00:00 19994330.285956133157 27870000.000042460859 262864330.285994917154 1 60345.407364484 2024-02-05T09:46:36.291465+00:00 19994330.286092571914 27870000.000081405044 262864330.286170303822 1 60345.407376099 2024-02-05T09:46:37.295008+00:00 19994330.286175902933 27869999.999870836735 262864330.286043047905 1 60345.407387686 2024-02-05T09:46:38.296087+00:00 19994330.286316614598 27869999.999991994351 262864330.286304891109 1 60345.407399125 2024-02-05T09:46:39.284434+00:00 19994330.286103174090 27870000.000046189874 262864330.286145687103 1 60345.407410825 2024-02-05T09:46:40.295241+00:00 19994330.285955153406 27869999.999960977584 262864330.285912454128 1 60345.407422354 2024-02-05T09:46:41.291336+00:00 19994330.286316644400 27869999.999943293631 262864330.286256223917 1 60345.407434025 2024-02-05T09:46:42.299727+00:00 19994330.285894911736 27869999.999740220606 262864330.285631418228 1 60345.407445499 2024-02-05T09:46:43.291067+00:00 19994330.286285240203 27869999.999012932181 262864330.285294502974 1 60345.407457069 2024-02-05T09:46:44.290770+00:00 19994330.286200299859 27870000.000281490386 262864330.286478102207 1 60345.407468708 2024-02-05T09:46:45.296379+00:00 19994330.286027483642 27870000.000250525773 262864330.286274313927 1 60345.407480361 2024-02-05T09:46:46.303187+00:00 19994330.286112595350 27870000.000276584178 262864330.286385506392 1 60345.407492003 2024-02-05T09:46:47.309050+00:00 19994330.286120984703 27869999.999474115670 262864330.285591393709 1 60345.407503471 2024-02-05T09:46:48.299903+00:00 19994330.286129545420 27870000.000037368387 262864330.286163210869 1 60345.407514936 2024-02-05T09:46:49.290461+00:00 19994330.286140460521 27870000.000345297158 262864330.286482065916 1 60345.407526527 2024-02-05T09:46:50.291918+00:00 19994330.286002293229 27869999.999779764563 262864330.285778343678 1 60345.407538048 2024-02-05T09:46:51.287314+00:00 19994330.286045465618 27869999.999539703131 262864330.285581469536 1 60345.407549655 2024-02-05T09:46:52.290190+00:00 19994330.286021653563 27869999.999737985432 262864330.285755932331 1 60345.407561215 2024-02-05T09:46:53.288952+00:00 19994330.286311581731 27869999.999725993723 262864330.286033868790 1 60345.407572961 2024-02-05T09:46:54.303856+00:00 19994330.286071937531 27869999.999765511602 262864330.285833746195 1 60345.407584341 2024-02-05T09:46:55.287062+00:00 19994330.286301303655 27870000.000045925379 262864330.286343544722 1 60345.407595932 2024-02-05T09:46:56.288547+00:00 19994330.286205783486 27870000.000088315457 262864330.286290407181 1 60345.407607487 2024-02-05T09:46:57.286872+00:00 19994330.286047250032 27869999.999877173454 262864330.285920739174 1 60345.407619084 2024-02-05T09:46:58.288845+00:00 19994330.286323804408 27869999.999594997615 262864330.285915106535 1 60345.407630656 2024-02-05T09:46:59.288725+00:00 19994330.286012522876 27869999.999879200011 262864330.285888046026 1 60345.407642235 2024-02-05T09:47:00.289109+00:00 19994330.286279760301 27870000.000404920429 262864330.286680996418 1 60345.407653893 2024-02-05T09:47:01.296391+00:00 19994330.286104191095 27869999.999899722636 262864330.286000221968 1 60345.407665625 2024-02-05T09:47:02.309992+00:00 19994330.285982839763 27870000.000204507262 262864330.286183655262 1 60345.407677000 2024-02-05T09:47:03.292832+00:00 19994330.286257818341 27869999.999952513725 262864330.286206662655 1 60345.407688624 2024-02-05T09:47:04.297079+00:00 19994330.285995051265 27869999.999417394400 262864330.285408735275 1 60345.407700153 2024-02-05T09:47:05.293189+00:00 19994330.286232639104 27869999.999686863273 262864330.285915821791 1 60345.407711687 2024-02-05T09:47:06.289701+00:00 19994330.286384712905 27870000.000561654568 262864330.286942660809 1 60345.407723283 2024-02-05T09:47:07.291639+00:00 19994330.286033414304 27869999.998972486705 262864330.285002201796 1 60345.407734799 2024-02-05T09:47:08.286603+00:00 19994330.286309111863 27870000.001074243337 262864330.287379682064 1 60345.407746408 2024-02-05T09:47:09.289639+00:00 19994330.285951066762 27870000.000143025070 262864330.286090403795 1 60345.407758042 2024-02-05T09:47:10.294807+00:00 19994330.286042630672 27869999.999918479472 262864330.285957425833 1 60345.407769564 2024-02-05T09:47:11.290304+00:00 19994330.286176100373 27869999.999631538987 262864330.285803914070 1 60345.407781227 2024-02-05T09:47:12.297997+00:00 19994330.285902470350 27870000.000635940582 262864330.286534726620 1 60345.407792773 2024-02-05T09:47:13.295593+00:00 19994330.286234516650 27870000.000774390996 262864330.287005215883 1 60345.407804247 2024-02-05T09:47:14.286950+00:00 19994330.285985779017 27869999.999777626246 262864330.285759687424 1 60345.407815881 2024-02-05T09:47:15.292082+00:00 19994330.286214608699 27869999.999497547746 262864330.285708457232 1 60345.407827369 2024-02-05T09:47:16.284685+00:00 19994330.286231510341 27869999.999713093042 262864330.285940915346 1 60345.407838973 2024-02-05T09:47:17.287252+00:00 19994330.286235228181 27870000.000360853970 262864330.286592364311 1 60345.407850550 2024-02-05T09:47:18.287573+00:00 19994330.285847194493 27869999.999984532595 262864330.285828024149 1 60345.407862139 2024-02-05T09:47:19.288819+00:00 19994330.286126673222 27870000.000179674476 262864330.286302655935 1 60345.407873657 2024-02-05T09:47:20.283932+00:00 19994330.286224737763 27869999.999859448522 262864330.286080479622 1 60345.407885343 2024-02-05T09:47:21.293673+00:00 19994330.286204405129 27870000.000088322908 262864330.286289036274 1 60345.407896804 2024-02-05T09:47:22.283852+00:00 19994330.286210112274 27869999.999901093543 262864330.286107510328 1 60345.407908430 2024-02-05T09:47:23.288359+00:00 19994330.286033134907 27870000.000003851950 262864330.286033272743 1 60345.407920025 2024-02-05T09:47:24.290203+00:00 19994330.286249127239 27869999.999915510416 262864330.286160945892 1 60345.407931527 2024-02-05T09:47:25.283930+00:00 19994330.286038920283 27869999.999968089163 262864330.286003291607 1 60345.407943114 2024-02-05T09:47:26.285061+00:00 19994330.286287058145 27870000.000052276999 262864330.286335647106 1 60345.407954728 2024-02-05T09:47:27.288474+00:00 19994330.286142647266 27869999.999718014151 262864330.285856962204 1 60345.407966254 2024-02-05T09:47:28.284351+00:00 19994330.286157976836 27870000.000176854432 262864330.286331117153 1 60345.407977834 2024-02-05T09:47:29.284832+00:00 19994330.286244146526 27870000.000145491213 262864330.286385953426 1 60345.407989377 2024-02-05T09:47:30.282197+00:00 19994330.286009334028 27870000.000009838492 262864330.286015480757 1 60345.408000947 2024-02-05T09:47:31.281797+00:00 19994330.286001283675 27869999.999922271818 262864330.285919874907 1 60345.408012652 2024-02-05T09:47:32.293153+00:00 19994330.286259539425 27869999.999649472535 262864330.285905301571 1 60345.408024251 2024-02-05T09:47:33.295269+00:00 19994330.286089137197 27870000.000028986484 262864330.286114454269 1 60345.408035763 2024-02-05T09:47:34.289895+00:00 19994330.286275669932 27869999.999922584742 262864330.286194562912 1 60345.408047228 2024-02-05T09:47:35.280490+00:00 19994330.286054469645 27869999.999940007925 262864330.285990774632 1 60345.408058811 2024-02-05T09:47:36.281316+00:00 19994330.286002114415 27870000.000018961728 262864330.286017358303 1 60345.408070432 2024-02-05T09:47:37.285338+00:00 19994330.286016866565 27870000.000179477036 262864330.286192655563 1 60345.408082026 2024-02-05T09:47:38.287000+00:00 19994330.286307740957 27869999.999708388001 262864330.286012440920 1 60345.408093600 2024-02-05T09:47:39.287031+00:00 19994330.286238417029 27869999.999793797731 262864330.286028504372 1 60345.408105144 2024-02-05T09:47:40.284431+00:00 19994330.286248359829 27870000.000366039574 262864330.286610692739 1 60345.408116742 2024-02-05T09:47:41.286457+00:00 19994330.286166291684 27870000.000056155026 262864330.286218732595 1 60345.408128296 2024-02-05T09:47:42.284765+00:00 19994330.286220636219 27869999.999973058701 262864330.286190003157 1 60345.408139837 2024-02-05T09:47:43.281956+00:00 19994330.286163073033 27870000.000107578933 262864330.286266952753 1 60345.408151440 2024-02-05T09:47:44.284447+00:00 19994330.286204110831 27870000.000044718385 262864330.286245107651 1 60345.408162985 2024-02-05T09:47:45.281879+00:00 19994330.286123912781 27869999.999961029738 262864330.286081224680 1 60345.408174631 2024-02-05T09:47:46.288095+00:00 19994330.286373842508 27870000.000188946724 262864330.286559104919 1 60345.408186208 2024-02-05T09:47:47.288342+00:00 19994330.285959824920 27870000.000027161092 262864330.285983264446 1 60345.408197755 2024-02-05T09:47:48.286031+00:00 19994330.286085639149 27870000.000260408968 262864330.286342352629 1 60345.408209413 2024-02-05T09:47:49.293254+00:00 19994330.286234267056 27869999.999504562467 262864330.285735130310 1 60345.408220927 2024-02-05T09:47:50.288115+00:00 19994330.285984627903 27870000.000455632806 262864330.286436557770 1 60345.408232478 2024-02-05T09:47:51.286141+00:00 19994330.286151375622 27869999.999627653509 262864330.285775333643 1 60345.408244117 2024-02-05T09:47:52.291688+00:00 19994330.286124899983 27869999.999830029905 262864330.285951256752 1 60345.408255642 2024-02-05T09:47:53.287452+00:00 19994330.286136351526 27870000.000186756253 262864330.286319404840 1 60345.408267159 2024-02-05T09:47:54.282559+00:00 19994330.286200191826 27869999.999887753278 262864330.286084264517 1 60345.408278738 2024-02-05T09:47:55.282968+00:00 19994330.285892523825 27870000.000039249659 262864330.285928070545 1 60345.408290296 2024-02-05T09:47:56.281569+00:00 19994330.286276742816 27870000.000032305717 262864330.286305367947 1 60345.408301870 2024-02-05T09:47:57.281569+00:00 19994330.286055941135 27869999.999959900975 262864330.286012142897 1 60345.408313467 2024-02-05T09:47:58.283526+00:00 19994330.286033738405 27869999.999954357743 262864330.285984396935 1 60345.408325081 2024-02-05T09:47:59.287018+00:00 19994330.286194976419 27869999.999882820994 262864330.286074101925 1 60345.408336639 2024-02-05T09:48:00.285614+00:00 19994330.286138553172 27870000.000133536756 262864330.286268413067 1 60345.408348196 2024-02-05T09:48:01.284104+00:00 19994330.285825192928 27870000.000392846763 262864330.286214351654 1 60345.408359945 2024-02-05T09:48:02.299286+00:00 19994330.286080311984 27869999.999732650816 262864330.285809248686 1 60345.408371479 2024-02-05T09:48:03.295783+00:00 19994330.286122675985 27869999.999599561095 262864330.285718560219 1 60345.408383042 2024-02-05T09:48:04.294828+00:00 19994330.285818725824 27870000.000155910850 262864330.285970956087 1 60345.408394627 2024-02-05T09:48:05.295781+00:00 19994330.286307241768 27869999.999972958118 262864330.286276519299 1 60345.408406191 2024-02-05T09:48:06.294905+00:00 19994330.286040060222 27869999.999821159989 262864330.285857528448 1 60345.408417829 2024-02-05T09:48:07.300414+00:00 19994330.286243516952 27870000.000010121614 262864330.286249965429 1 60345.408429443 2024-02-05T09:48:08.303847+00:00 19994330.286166470498 27869999.999667741358 262864330.285830497742 1 60345.408440882 2024-02-05T09:48:09.292249+00:00 19994330.286048766226 27870000.000340480357 262864330.286385565996 1 60345.408452543 2024-02-05T09:48:10.299768+00:00 19994330.286118075252 27870000.000104904175 262864330.286219298840 1 60345.408464088 2024-02-05T09:48:11.297231+00:00 19994330.287511885166 27869954.837637782097 262864285.125145971775 1 60345.408475660 2024-02-05T09:48:12.297041+00:00 19994330.286031406373 27870000.000124406070 262864330.286152094603 1 60345.408487244 2024-02-05T09:48:13.297860+00:00 19994330.286059394479 27869999.999541804194 262864330.285597503185 1 60345.408498865 2024-02-05T09:48:14.301913+00:00 19994330.286147821695 27870000.000639375299 262864330.286783516407 1 60345.408510365 2024-02-05T09:48:15.295493+00:00 19994330.285988390446 27869999.999857265502 262864330.285841971636 1 60345.408521942 2024-02-05T09:48:16.295766+00:00 19994330.286143705249 27870000.000455942005 262864330.286595940590 1 60345.408533489 2024-02-05T09:48:17.293487+00:00 19994330.286128487438 27870000.000033024698 262864330.286157816648 1 60345.408545082 2024-02-05T09:48:18.295124+00:00 19994330.286110904068 27869999.999980855733 262864330.286088079214 1 60345.408556676 2024-02-05T09:48:19.296864+00:00 19994330.286026563495 27870000.000002957880 262864330.286025822163 1 60345.408568178 2024-02-05T09:48:20.290605+00:00 19994330.286256860942 27869999.999805163592 262864330.286058306694 1 60345.408579816 2024-02-05T09:48:21.296079+00:00 19994330.285946477205 27869999.999889250845 262864330.285832047462 1 60345.408591415 2024-02-05T09:48:22.298263+00:00 19994330.286171887070 27870000.000093095005 262864330.286261290312 1 60345.408602936 2024-02-05T09:48:23.293685+00:00 19994330.286131925881 27870000.000019513071 262864330.286147743464 1 60345.408614492 2024-02-05T09:48:24.292079+00:00 19994330.286186061800 27870000.000494431704 262864330.286676794291 1 60345.408626075 2024-02-05T09:48:25.292855+00:00 19994330.286179296672 27870000.000123832375 262864330.286299437284 1 60345.408637701 2024-02-05T09:48:26.297319+00:00 19994330.285980988294 27869999.999904341996 262864330.285881638527 1 60345.408649623 2024-02-05T09:48:27.327460+00:00 19994330.286223553121 27869999.999943792820 262864330.286163657904 1 60345.408660797 2024-02-05T09:48:28.292856+00:00 19994330.286197334528 27869999.999555520713 262864330.285749167204 1 60345.408672359 2024-02-05T09:48:29.291799+00:00 19994330.286179963499 27869999.999769572169 262864330.285945832729 1 60345.408683912 2024-02-05T09:48:30.289972+00:00 19994330.286141809076 27869999.999578740448 262864330.285716861486 1 60345.408695473 2024-02-05T09:48:31.288918+00:00 19994330.286119218916 27870000.000142894685 262864330.286258429289 1 60345.408707147 2024-02-05T09:48:32.297495+00:00 19994330.285969492048 27870000.000220160931 262864330.286185950041 1 60345.408718745 2024-02-05T09:48:33.299535+00:00 19994330.285921081901 27869999.999653834850 262864330.285571217537 1 60345.408730208 2024-02-05T09:48:34.289997+00:00 19994330.286138746887 27870000.000086892396 262864330.286221951246 1 60345.408741829 2024-02-05T09:48:35.294064+00:00 19994330.286015991122 27870000.000168856233 262864330.286181151867 1 60345.408753367 2024-02-05T09:48:36.290920+00:00 19994330.286280155182 27869999.999745562673 262864330.286022007465 1 60345.408764894 2024-02-05T09:48:37.286842+00:00 19994330.286289110780 27869999.999997869134 262864330.286283254623 1 60345.408776522 2024-02-05T09:48:38.291524+00:00 19994330.286000460386 27869999.999775834382 262864330.285772591829 1 60345.408787995 2024-02-05T09:48:39.282786+00:00 19994330.286008711904 27870000.000722046942 262864330.286727070808 1 60345.408799617 2024-02-05T09:48:40.286877+00:00 19994330.285875175148 27869999.999617248774 262864330.285488724709 1 60345.408811187 2024-02-05T09:48:41.286590+00:00 19994330.286279745400 27870000.000021807849 262864330.286297857761 1 60345.408822768 2024-02-05T09:48:42.287134+00:00 19994330.285982161760 27869999.999815702438 262864330.285794168711 1 60345.408834318 2024-02-05T09:48:43.285056+00:00 19994330.286348938942 27869999.999924000353 262864330.286269247532 1 60345.408845881 2024-02-05T09:48:44.284088+00:00 19994330.286000378430 27870000.000085290521 262864330.286081969738 1 60345.408857516 2024-02-05T09:48:45.289329+00:00 19994330.286133073270 27870000.000069580972 262864330.286198973656 1 60345.408869041 2024-02-05T09:48:46.285137+00:00 19994330.285917650908 27869999.999810755253 262864330.285724699497 1 60345.408880636 2024-02-05T09:48:47.286968+00:00 19994330.286205343902 27870000.000510688871 262864330.286712348461 1 60345.408892198 2024-02-05T09:48:48.285860+00:00 19994330.285917270929 27870000.000101726502 262864330.286015301943 1 60345.408903854 2024-02-05T09:48:49.292987+00:00 19994330.286101970822 27869999.999901145697 262864330.285999417305 1 60345.408915543 2024-02-05T09:48:50.302918+00:00 19994330.286053340882 27869999.999768771231 262864330.285818397999 1 60345.408927006 2024-02-05T09:48:51.293272+00:00 19994330.286198511720 27869999.999455738813 262864330.285650551319 1 60345.408938500 2024-02-05T09:48:52.286415+00:00 19994330.286152709275 27870000.000344056636 262864330.286493092775 1 60345.408950156 2024-02-05T09:48:53.293469+00:00 19994330.286210387945 27869999.999559730291 262864330.285766422749 1 60345.408961693 2024-02-05T09:48:54.290248+00:00 19994330.286271080375 27870000.000526968390 262864330.286794364452 1 60345.408973335 2024-02-05T09:48:55.296138+00:00 19994330.286029882729 27869999.999425370246 262864330.285451561213 1 60345.408984898 2024-02-05T09:48:56.295161+00:00 19994330.286328639835 27870000.000466819853 262864330.286791771650 1 60345.408996436 2024-02-05T09:48:57.292092+00:00 19994330.286219578236 27870000.000480487943 262864330.286696344614 1 60345.409008055 2024-02-05T09:48:58.295898+00:00 19994330.286348458380 27870000.000174865127 262864330.286519646645 1 60345.409019543 2024-02-05T09:48:59.288484+00:00 19994330.286139976233 27869999.999061137438 262864330.285197407007 1 60345.409031113 2024-02-05T09:49:00.288189+00:00 19994330.286017857492 27870000.000653348863 262864330.286667525768 1 60345.409042621 2024-02-05T09:49:01.282478+00:00 19994330.286113042384 27869999.999751657248 262864330.285861015320 1 60345.409054426 2024-02-05T09:49:02.302465+00:00 19994330.286102026701 27869999.999933760613 262864330.286032080650 1 60345.409065908 2024-02-05T09:49:03.294474+00:00 19994330.286066755652 27870000.000360108912 262864330.286423146725 1 60345.409077530 2024-02-05T09:49:04.298552+00:00 19994330.286226712167 27870000.000188145787 262864330.286411166191 1 60345.409089143 2024-02-05T09:49:05.301939+00:00 19994330.285878114402 27869999.999923028052 262864330.285797446966 1 60345.409100608 2024-02-05T09:49:06.292572+00:00 19994330.286078125238 27869999.999976806343 262864330.286051243544 1 60345.409112224 2024-02-05T09:49:07.296157+00:00 19994330.286227200180 27869999.999633096159 262864330.285856604576 1 60345.409123784 2024-02-05T09:49:08.294929+00:00 19994330.285966891795 27870000.000392209738 262864330.286355406046 1 60345.409135360 2024-02-05T09:49:09.295075+00:00 19994330.286399912089 27870000.000003501773 262864330.286399722099 1 60345.409146911 2024-02-05T09:49:10.293133+00:00 19994330.285933788866 27869999.999918565154 262864330.285848677158 1 60345.409158557 2024-02-05T09:49:11.299315+00:00 19994330.286109458655 27869999.999552384019 262864330.285658121109 1 60345.409170240 2024-02-05T09:49:12.308775+00:00 19994330.286174912006 27870000.000573597848 262864330.286744832993 1 60345.409181612 2024-02-05T09:49:13.291240+00:00 19994330.286253836006 27870000.000123191625 262864330.286373347044 1 60345.409193312 2024-02-05T09:49:14.302193+00:00 19994330.286175150424 27870000.000654026866 262864330.286825507879 1 60345.409204740 2024-02-05T09:49:15.289553+00:00 19994330.286018081009 27869999.999771423638 262864330.285785794258 1 60345.409216310 2024-02-05T09:49:16.289199+00:00 19994330.286079246551 27870000.000045958906 262864330.286121517420 1 60345.409227892 2024-02-05T09:49:17.289878+00:00 19994330.286088045686 27869999.999965954572 262864330.286050319672 1 60345.409239490 2024-02-05T09:49:18.291907+00:00 19994330.286131035537 27869999.999544396996 262864330.285671710968 1 60345.409251007 2024-02-05T09:49:19.286990+00:00 19994330.286304339767 27869999.999305512756 262864330.285606145859 1 60345.409262598 2024-02-05T09:49:20.288408+00:00 19994330.286155413836 27870000.001400310546 262864330.287552028894 1 60345.409274224 2024-02-05T09:49:21.292941+00:00 19994330.285994943231 27869999.999744858593 262864330.285736113787 1 60345.409285775 2024-02-05T09:49:22.290987+00:00 19994330.286310974509 27869999.999653633684 262864330.285960912704 1 60345.409297294 2024-02-05T09:49:23.286162+00:00 19994330.286025632173 27870000.000210687518 262864330.286232650280 1 60345.409308840 2024-02-05T09:49:24.283776+00:00 19994330.286271210760 27869999.999763369560 262864330.286030888557 1 60345.409320435 2024-02-05T09:49:25.285546+00:00 19994330.286091875285 27870000.000200320035 262864330.286288499832 1 60345.409331989 2024-02-05T09:49:26.283894+00:00 19994330.286084730178 27869999.999985545874 262864330.286066591740 1 60345.409343611 2024-02-05T09:49:27.287945+00:00 19994330.286264922470 27869999.999488659203 262864330.285749882460 1 60345.409355117 2024-02-05T09:49:28.282132+00:00 19994330.285937014967 27870000.000105574727 262864330.286038875580 1 60345.409366736 2024-02-05T09:49:29.285972+00:00 19994330.286080241203 27870000.000100791454 262864330.286177337170 1 60345.409378348 2024-02-05T09:49:30.289306+00:00 19994330.286169510335 27870000.000097911805 262864330.286263704300 1 60345.409389896 2024-02-05T09:49:31.287013+00:00 19994330.286153741181 27870000.000094775110 262864330.286244809628 1 60345.409401429 2024-02-05T09:49:32.283464+00:00 19994330.286139596254 27870000.000137783587 262864330.286273688078 1 60345.409413035 2024-02-05T09:49:33.286272+00:00 19994330.286092571914 27870000.000007562339 262864330.286096453667 1 60345.409424610 2024-02-05T09:49:34.286256+00:00 19994330.286025304347 27870000.000149756670 262864330.286171376705 1 60345.409436215 2024-02-05T09:49:35.289005+00:00 19994330.285884127021 27870000.000219561160 262864330.286099970341 1 60345.409447760 2024-02-05T09:49:36.286455+00:00 19994330.286351408809 27870000.000805728137 262864330.287153452635 1 60345.409459351 2024-02-05T09:49:37.287919+00:00 19994330.286035381258 27869999.998771283776 262864330.284802973270 1 60345.409470911 2024-02-05T09:49:38.286687+00:00 19994330.285985037684 27870000.000710263848 262864330.286691606045 1 60345.409482540 2024-02-05T09:49:39.291452+00:00 19994330.286042287946 27870000.000237856060 262864330.286276459694 1 60345.409494099 2024-02-05T09:49:40.290195+00:00 19994330.286214251071 27869999.999837625772 262864330.286048203707 1 60345.409505689 2024-02-05T09:49:41.291540+00:00 19994330.286045279354 27869999.999809682369 262864330.285851269960 1 60345.409517429 2024-02-05T09:49:42.305838+00:00 19994330.286217298359 27870000.000414911658 262864330.286628514528 1 60345.409528744 2024-02-05T09:49:43.283490+00:00 19994330.286312095821 27869999.999647799879 262864330.285956203938 1 60345.409540359 2024-02-05T09:49:44.287022+00:00 19994330.286158014089 27869999.999862339348 262864330.286016672850 1 60345.409551923 2024-02-05T09:49:45.286108+00:00 19994330.286017395556 27870000.000323429704 262864330.286337107420 1 60345.409563568 2024-02-05T09:49:46.292317+00:00 19994330.286058854312 27870000.000610206276 262864330.286665350199 1 60345.409575189 2024-02-05T09:49:47.296308+00:00 19994330.286073662341 27870000.000097483397 262864330.286167442799 1 60345.409586688 2024-02-05T09:49:48.289841+00:00 19994330.286072917283 27869999.999657239765 262864330.285726457834 1 60345.409598222 2024-02-05T09:49:49.286392+00:00 19994330.286237280816 27870000.000366143882 262864330.286599725485 1 60345.409609874 2024-02-05T09:49:50.293085+00:00 19994330.286147497594 27869999.999725729227 262864330.285869538784 1 60345.409621423 2024-02-05T09:49:51.290934+00:00 19994330.286132056266 27870000.000012785196 262864330.286141157150 1 60345.409632975 2024-02-05T09:49:52.289043+00:00 19994330.286334160715 27870000.000104635954 262864330.286435097456 1 60345.409644705 2024-02-05T09:49:53.302483+00:00 19994330.285858072340 27869999.999972101301 262864330.285826474428 1 60345.409656159 2024-02-05T09:49:54.292099+00:00 19994330.285985261202 27869999.999820679426 262864330.285802245140 1 60345.409667683 2024-02-05T09:49:55.287820+00:00 19994330.285907667130 27870000.000048078597 262864330.285952031612 1 60345.409679299 2024-02-05T09:49:56.291421+00:00 19994330.286030970514 27870000.000218212605 262864330.286245495081 1 60345.409690867 2024-02-05T09:49:57.290920+00:00 19994330.286237247288 27870000.000069756061 262864330.286303311586 1 60345.409702482 2024-02-05T09:49:58.294450+00:00 19994330.286221779883 27869999.999366350472 262864330.285584419966 1 60345.409714009 2024-02-05T09:49:59.290392+00:00 19994330.286011490971 27870000.000188533217 262864330.286196321249 1 60345.409725543 2024-02-05T09:50:00.286875+00:00 19994330.286355476826 27870000.000358752906 262864330.286710530519 1 60345.409737085 2024-02-05T09:50:01.284179+00:00 19994330.286379646510 27869999.999659534544 262864330.286035478115 1 60345.409749364 2024-02-05T09:50:02.345087+00:00 19994330.285862050951 27870000.000633977354 262864330.286492347717 1 60345.409761002 2024-02-05T09:50:03.350565+00:00 19994330.286233730614 27870000.000060394406 262864330.286290407181 1 60345.409772669 2024-02-05T09:50:04.358604+00:00 19994330.286186434329 27869999.999917313457 262864330.286100059748 1 60345.409783761 2024-02-05T09:50:05.316993+00:00 19994330.286117967218 27870000.000744994730 262864330.286859273911 1 60345.409795237 2024-02-05T09:50:06.308508+00:00 19994330.286133293062 27869999.999124355614 262864330.285253942013 1 60345.409806705 2024-02-05T09:50:07.299300+00:00 19994330.286323644221 27869999.999962352216 262864330.286282300949 1 60345.409818485 2024-02-05T09:50:08.317132+00:00 19994330.285885915160 27869999.999674491584 262864330.285556733608 1 60345.409830064 2024-02-05T09:50:09.317486+00:00 19994330.286239642650 27870000.000532578677 262864330.286768525839 1 60345.409841491 2024-02-05T09:50:10.304824+00:00 19994330.286125801504 27870000.000006735325 262864330.286128848791 1 60345.409853045 2024-02-05T09:50:11.303101+00:00 19994330.286048360169 27869999.999761346728 262864330.285806000233 1 60345.409864582 2024-02-05T09:50:12.299887+00:00 19994330.285980086774 27870000.000021066517 262864330.285997450352 1 60345.409876109 2024-02-05T09:50:13.295821+00:00 19994330.286349479109 27870000.000012546778 262864330.286358326674 1 60345.409887752 2024-02-05T09:50:14.301752+00:00 19994330.286177523434 27869999.999770283699 262864330.285944104195 1 60345.409899268 2024-02-05T09:50:15.296785+00:00 19994330.285983879119 27869999.999710183591 262864330.285690367222 1 60345.409910838 2024-02-05T09:50:16.296399+00:00 19994330.286002911627 27869999.999180722982 262864330.285179942846 1 60345.409922436 2024-02-05T09:50:17.298437+00:00 19994330.286038365215 27870000.000548604876 262864330.286583274603 1 60345.409933993 2024-02-05T09:50:18.297011+00:00 19994330.286000441760 27870000.000331971794 262864330.286328703165 1 60345.409945650 2024-02-05T09:50:19.304130+00:00 19994330.286426365376 27869999.999816827476 262864330.286239504814 1 60345.409957107 2024-02-05T09:50:20.294017+00:00 19994330.285967394710 27869999.999802876264 262864330.285766601562 1 60345.409968598 2024-02-05T09:50:21.286859+00:00 19994330.286057937890 27870000.000285036862 262864330.286339282990 1 60345.409980326 2024-02-05T09:50:22.300138+00:00 19994330.286161072552 27870000.000047057867 262864330.286204427481 1 60345.409991879 2024-02-05T09:50:23.298315+00:00 19994330.286194652319 27870000.000326145440 262864330.286517113447 1 60345.410003377 2024-02-05T09:50:24.291785+00:00 19994330.286281280220 27869999.999990433455 262864330.286268025637 1 60345.410014953 2024-02-05T09:50:25.291894+00:00 19994330.286175012589 27870000.000005271286 262864330.286176592112 1 60345.410026508 2024-02-05T09:50:26.290340+00:00 19994330.285857941955 27869999.999826241285 262864330.285680502653 1 60345.410038146 2024-02-05T09:50:27.295853+00:00 19994330.286166794598 27869999.999782398343 262864330.285945475101 1 60345.410049718 2024-02-05T09:50:28.295626+00:00 19994330.286144651473 27869999.999931387603 262864330.286072343588 1 60345.410061184 2024-02-05T09:50:29.286318+00:00 19994330.286117512733 27870000.000136867166 262864330.286250680685 1 60345.410072801 2024-02-05T09:50:30.289964+00:00 19994330.286035660654 27870000.000134628266 262864330.286166578531 1 60345.410084402 2024-02-05T09:50:31.292306+00:00 19994330.286068025976 27870000.000158987939 262864330.286223322153 1 60345.410095952 2024-02-05T09:50:32.290269+00:00 19994330.286085154861 27869999.999974556267 262864330.286056011915 1 60345.410107548 2024-02-05T09:50:33.292138+00:00 19994330.286188866943 27870000.000012427568 262864330.286197602749 1 60345.410119080 2024-02-05T09:50:34.288511+00:00 19994330.286042906344 27869999.999950781465 262864330.285989969969 1 60345.410130634 2024-02-05T09:50:35.286826+00:00 19994330.286357663572 27870000.000030789524 262864330.286384761333 1 60345.410142234 2024-02-05T09:50:36.288975+00:00 19994330.286165513098 27870000.000028450042 262864330.286190271378 1 60345.410153761 2024-02-05T09:50:37.284930+00:00 19994330.286263711751 27869999.999579969794 262864330.285839974880 1 60345.410165331 2024-02-05T09:50:38.284634+00:00 19994330.286201372743 27870000.000325489789 262864330.286523163319 1 60345.410176921 2024-02-05T09:50:39.285999+00:00 19994330.286101225764 27869999.999957069755 262864330.286054611206 1 60345.410188480 2024-02-05T09:50:40.284683+00:00 19994330.286089874804 27870000.000122562051 262864330.286208719015 1 60345.410200044 2024-02-05T09:50:41.283773+00:00 19994330.286147724837 27869999.999725777656 262864330.285869807005 1 60345.410211572 2024-02-05T09:50:42.279855+00:00 19994330.286090269685 27869999.999550744891 262864330.285637319088 1 60345.410223180 2024-02-05T09:50:43.282778+00:00 19994330.286135334522 27869999.999608095735 262864330.285739749670 1 60345.410234736 2024-02-05T09:50:44.281235+00:00 19994330.286241233349 27870000.000729516149 262864330.286967039108 1 60345.410246348 2024-02-05T09:50:45.284494+00:00 19994330.286241829395 27870000.000295784324 262864330.286533921957 1 60345.410257882 2024-02-05T09:50:46.280998+00:00 19994330.286100193858 27869999.999191898853 262864330.285288393497 1 60345.410269571 2024-02-05T09:50:47.290881+00:00 19994330.286151833832 27870000.000087574124 262864330.286235690117 1 60345.410281058 2024-02-05T09:50:48.283416+00:00 19994330.286029737443 27869999.999875593930 262864330.285901635885 1 60345.410292617 2024-02-05T09:50:49.282114+00:00 19994330.286127723753 27870000.000174384564 262864330.286298394203 1 60345.410304173 2024-02-05T09:50:50.280582+00:00 19994330.286280732602 27869999.998773932457 262864330.285050958395 1 60345.410315799 2024-02-05T09:50:51.284980+00:00 19994330.286068908870 27870000.000106889755 262864330.286172121763 1 60345.410327407 2024-02-05T09:50:52.287948+00:00 19994330.286238372326 27870000.000113163143 262864330.286347836256 1 60345.410338919 2024-02-05T09:50:53.282551+00:00 19994330.286120001227 27870000.000095378608 262864330.286211669445 1 60345.410350537 2024-02-05T09:50:54.286368+00:00 19994330.286034278572 27870000.000631283969 262864330.286661863327 1 60345.410362063 2024-02-05T09:50:55.282287+00:00 19994330.286213681102 27870000.000154577196 262864330.286364555359 1 60345.410373746 2024-02-05T09:50:56.291695+00:00 19994330.286205541342 27869999.999452244490 262864330.285654067993 1 60345.410385386 2024-02-05T09:50:57.297303+00:00 19994330.286165572703 27869999.999914038926 262864330.286075919867 1 60345.410396797 2024-02-05T09:50:58.283214+00:00 19994330.286054857075 27870000.000407390296 262864330.286458551884 1 60345.410408348 2024-02-05T09:50:59.281246+00:00 19994330.286065313965 27869999.999553781003 262864330.285615384579 1 60345.410419936 2024-02-05T09:51:00.282497+00:00 19994330.286131087691 27870000.000472221524 262864330.286599606276 1 60345.410431526 2024-02-05T09:51:01.283817+00:00 19994330.286172498018 27869999.999813795090 262864330.285982608795 1 60345.410443177 2024-02-05T09:51:02.290535+00:00 19994330.285999577492 27869999.999967586249 262864330.285963445902 1 60345.410454760 2024-02-05T09:51:03.291249+00:00 19994330.286106813699 27869999.999602362514 262864330.285705506802 1 60345.410466360 2024-02-05T09:51:04.293530+00:00 19994330.286288451403 27870000.000098749995 262864330.286383509636 1 60345.410477922 2024-02-05T09:51:05.292436+00:00 19994330.285855021328 27870000.000049788505 262864330.285901129246 1 60345.410489457 2024-02-05T09:51:06.289111+00:00 19994330.286252982914 27870000.000137057155 262864330.286386340857 1 60345.410501115 2024-02-05T09:51:07.296392+00:00 19994330.286202050745 27870000.000032644719 262864330.286230981350 1 60345.410512574 2024-02-05T09:51:08.286413+00:00 19994330.286152772605 27869999.999800842255 262864330.285949915648 1 60345.410524174 2024-02-05T09:51:09.288638+00:00 19994330.285917934030 27870000.000061511993 262864330.285975754261 1 60345.410535768 2024-02-05T09:51:10.290347+00:00 19994330.286085445434 27870000.000327080488 262864330.286408841610 1 60345.410547317 2024-02-05T09:51:11.288212+00:00 19994330.285965718329 27870000.000351734459 262864330.286313742399 1 60345.410558958 2024-02-05T09:51:12.293948+00:00 19994330.286288801581 27869999.999887544662 262864330.286172658205 1 60345.410570453 2024-02-05T09:51:13.287136+00:00 19994330.286107927561 27869999.999595478177 262864330.285699695349 1 60345.410582102 2024-02-05T09:51:14.293607+00:00 19994330.286222960800 27870000.000019244850 262864330.286238521338 1 60345.410593602 2024-02-05T09:51:15.287236+00:00 19994330.286113142967 27870000.000292994082 262864330.286402434111 1 60345.410605132 2024-02-05T09:51:16.283420+00:00 19994330.286209061742 27869999.999393589795 262864330.285598933697 1 60345.410616701 2024-02-05T09:51:17.283019+00:00 19994330.286168389022 27870000.000638805330 262864330.286803513765 1 60345.410628318 2024-02-05T09:51:18.286657+00:00 19994330.286221813411 27870000.000086098909 262864330.286304205656 1 60345.410639924 2024-02-05T09:51:19.289412+00:00 19994330.286057632416 27870000.000173665583 262864330.286227583885 1 60345.410651457 2024-02-05T09:51:20.285859+00:00 19994330.286076329648 27870000.000273294747 262864330.286345928907 1 60345.410663035 2024-02-05T09:51:21.286242+00:00 19994330.285791099072 27870000.000127602369 262864330.285915017128 1 60345.410674585 2024-02-05T09:51:22.284145+00:00 19994330.286264568567 27869999.999750945717 262864330.286011815071 1 60345.410686172 2024-02-05T09:51:23.285262+00:00 19994330.286254614592 27869999.999762374908 262864330.286013305187 1 60345.410697764 2024-02-05T09:51:24.286836+00:00 19994330.286226205528 27869999.999978426844 262864330.286200940609 1 60345.410709422 2024-02-05T09:51:25.294023+00:00 19994330.286091078073 27870000.000334013253 262864330.286421418190 1 60345.410720890 2024-02-05T09:51:26.284916+00:00 19994330.286128502339 27870000.000249024481 262864330.286373823881 1 60345.410732454 2024-02-05T09:51:27.284045+00:00 19994330.286082245409 27870000.000017192215 262864330.286095738411 1 60345.410744013 2024-02-05T09:51:28.282721+00:00 19994330.286192636937 27870000.000937242061 262864330.287126183510 1 60345.410755685 2024-02-05T09:51:29.291204+00:00 19994330.286486245692 27869999.999090194702 262864330.285572737455 1 60345.410767189 2024-02-05T09:51:30.285120+00:00 19994330.286092817783 27870000.000016443431 262864330.286105573177 1 60345.410778791 2024-02-05T09:51:31.287517+00:00 19994330.286105047911 27869999.999934148043 262864330.286035478115 1 60345.410790319 2024-02-05T09:51:32.283565+00:00 19994330.285849839449 27869999.999908205122 262864330.285754352808 1 60345.410801912 2024-02-05T09:51:33.285222+00:00 19994330.286204081029 27870000.000682182610 262864330.286882549524 1 60345.410813503 2024-02-05T09:51:34.286606+00:00 19994330.286098260432 27869999.999775875360 262864330.285870462656 1 60345.410825096 2024-02-05T09:51:35.288266+00:00 19994330.286112967879 27869999.999440219253 262864330.285549491644 1 60345.410836588 2024-02-05T09:51:36.281169+00:00 19994330.286214869469 27869999.999725107104 262864330.285936266184 1 60345.410848317 2024-02-05T09:51:37.294581+00:00 19994330.286083448678 27869999.999925684184 262864330.286005437374 1 60345.410859752 2024-02-05T09:51:38.282598+00:00 19994330.285943921655 27870000.000699069351 262864330.286639302969 1 60345.410871358 2024-02-05T09:51:39.285295+00:00 19994330.286205388606 27869999.998970750719 262864330.285172432661 1 60345.410882911 2024-02-05T09:51:40.283463+00:00 19994330.286031242460 27870000.000951316208 262864330.286978870630 1 60345.410894448 2024-02-05T09:51:41.280296+00:00 19994330.285810947418 27869999.999642007053 262864330.285449266434 1 60345.410906101 2024-02-05T09:51:42.287138+00:00 19994330.286202777177 27870000.000015858561 262864330.286214947701 1 60345.410917664 2024-02-05T09:51:43.286184+00:00 19994330.286077875644 27870000.000766813755 262864330.286841005087 1 60345.410929261 2024-02-05T09:51:44.288124+00:00 19994330.286023028195 27869999.999321505427 262864330.285340845585 1 60345.410940754 2024-02-05T09:51:45.281121+00:00 19994330.286097228527 27869999.999812051654 262864330.285905599594 1 60345.410952429 2024-02-05T09:51:46.289885+00:00 19994330.286077100784 27870000.000455942005 262864330.286529362202 1 60345.410964035 2024-02-05T09:51:47.292637+00:00 19994330.286155618727 27869999.999561380595 262864330.285713285208 1 60345.410975514 2024-02-05T09:51:48.284401+00:00 19994330.286097258329 27870000.000274185091 262864330.286367744207 1 60345.410987089 2024-02-05T09:51:49.284544+00:00 19994330.286254726350 27870000.000032085925 262864330.286283135414 1 60345.410998708 2024-02-05T09:51:50.288385+00:00 19994330.286100108176 27870000.001155909151 262864330.287252336740 1 60345.411010299 2024-02-05T09:51:51.289820+00:00 19994330.285986214876 27869999.999588049948 262864330.285570561886 1 60345.411021869 2024-02-05T09:51:52.289483+00:00 19994330.286042649299 27870000.000155426562 262864330.286194384098 1 60345.411033407 2024-02-05T09:51:53.286401+00:00 19994330.286216221750 27869999.999947119504 262864330.286159664392 1 60345.411045004 2024-02-05T09:51:54.288355+00:00 19994330.286232497543 27869999.999593734741 262864330.285822540522 1 60345.411056567 2024-02-05T09:51:55.287370+00:00 19994330.285987418145 27870000.000190559775 262864330.286174267530 1 60345.411068096 2024-02-05T09:51:56.283514+00:00 19994330.286184199154 27869999.999610651284 262864330.285791158676 1 60345.411079685 2024-02-05T09:51:57.284796+00:00 19994330.285941865295 27870000.000083234161 262864330.286021411419 1 60345.411091285 2024-02-05T09:51:58.287045+00:00 19994330.286310419440 27870000.000192053616 262864330.286498785019 1 60345.411102809 2024-02-05T09:51:59.282744+00:00 19994330.286170210689 27870000.000106807798 262864330.286273330450 1 60345.411114432 2024-02-05T09:52:00.286936+00:00 19994330.286363750696 27870000.000120051205 262864330.286480098963 1 60345.411126008 2024-02-05T09:52:01.287101+00:00 19994330.286115188152 27870000.000051837415 262864330.286163330078 1 60345.411137788 2024-02-05T09:52:02.304872+00:00 19994330.286175817251 27869999.999850325286 262864330.286022454500 1 60345.411149283 2024-02-05T09:52:03.298078+00:00 19994330.285795763135 27869999.999743603170 262864330.285535693169 1 60345.411160904 2024-02-05T09:52:04.302159+00:00 19994330.286012645811 27869999.999342828989 262864330.285351783037 1 60345.411172430 2024-02-05T09:52:05.297955+00:00 19994330.286113873124 27870000.000201746821 262864330.286311924458 1 60345.411184018 2024-02-05T09:52:06.299188+00:00 19994330.286074951291 27870000.000324122608 262864330.286395370960 1 60345.411195560 2024-02-05T09:52:07.296380+00:00 19994330.286212936044 27869999.999759413302 262864330.285968661308 1 60345.411207194 2024-02-05T09:52:08.301532+00:00 19994330.286189809442 27869999.999792397022 262864330.285978496075 1 60345.411218796 2024-02-05T09:52:09.303946+00:00 19994330.286031182855 27870000.000560820103 262864330.286588311195 1 60345.411230281 2024-02-05T09:52:10.296318+00:00 19994330.285953767598 27870000.000089738518 262864330.286039799452 1 60345.411241875 2024-02-05T09:52:11.298054+00:00 19994330.286139432341 27870000.000331152231 262864330.286466896534 1 60345.411253513 2024-02-05T09:52:12.303541+00:00 19994330.286140948534 27869999.999969583005 262864330.286106824875 1 60345.411265018 2024-02-05T09:52:13.297591+00:00 19994330.286020223051 27869999.999514933676 262864330.285531461239 1 60345.411276557 2024-02-05T09:52:14.294495+00:00 19994330.286128249019 27870000.000496201217 262864330.286620765924 1 60345.411288132 2024-02-05T09:52:15.294588+00:00 19994330.285956922919 27869999.999304585159 262864330.285257816315 1 60345.411299790 2024-02-05T09:52:16.301886+00:00 19994330.286026906222 27869999.999720524997 262864330.285743713379 1 60345.411311343 2024-02-05T09:52:17.300040+00:00 19994330.286245439202 27869999.999740768224 262864330.285982519388 1 60345.411322827 2024-02-05T09:52:18.292276+00:00 19994330.286170810461 27869999.999979771674 262864330.286146879196 1 60345.411334374 2024-02-05T09:52:19.289919+00:00 19994330.286340024322 27869999.999975118786 262864330.286311447620 1 60345.411345929 2024-02-05T09:52:20.288289+00:00 19994330.286044385284 27870000.000544093549 262864330.286584794521 1 60345.411357546 2024-02-05T09:52:21.291997+00:00 19994330.286373905838 27869999.999863885343 262864330.286234110594 1 60345.411369190 2024-02-05T09:52:22.298024+00:00 19994330.286245290190 27870000.000641487539 262864330.286883085966 1 60345.411380672 2024-02-05T09:52:23.290028+00:00 19994330.286198712885 27870000.000284876674 262864330.286479890347 1 60345.411392312 2024-02-05T09:52:24.295804+00:00 19994330.286003720015 27870000.000007130206 262864330.286007136106 1 60345.411403863 2024-02-05T09:52:25.293725+00:00 19994330.286102447659 27869999.999581910670 262864330.285680651665 1 60345.411415520 2024-02-05T09:52:26.300955+00:00 19994330.286176867783 27870000.000418640673 262864330.286591798067 1 60345.411427030 2024-02-05T09:52:27.295427+00:00 19994330.286141443998 27870000.000467382371 262864330.286605149508 1 60345.411438651 2024-02-05T09:52:28.299479+00:00 19994330.286011744291 27870000.000022813678 262864330.286030888557 1 60345.411450214 2024-02-05T09:52:29.298492+00:00 19994330.286402232945 27870000.000124432147 262864330.286522954702 1 60345.411461735 2024-02-05T09:52:30.293883+00:00 19994330.286067657173 27869999.999948445708 262864330.286012411118 1 60345.411473267 2024-02-05T09:52:31.290280+00:00 19994330.286164291203 27870000.000254999846 262864330.286415576935 1 60345.411484905 2024-02-05T09:52:32.295750+00:00 19994330.286242764443 27869999.999740954489 262864330.285980015993 1 60345.411496663 2024-02-05T09:52:33.311669+00:00 19994330.286201298237 27869999.999746736139 262864330.285944342613 1 60345.411508035 2024-02-05T09:52:34.294261+00:00 19994330.285902265459 27869999.999998405576 262864330.285896956921 1 60345.411519804 2024-02-05T09:52:35.311063+00:00 19994330.286011479795 27870000.000184763223 262864330.286192566156 1 60345.411531135 2024-02-05T09:52:36.290098+00:00 19994330.286052439362 27869999.999631125480 262864330.285679876804 1 60345.411542642 2024-02-05T09:52:37.284274+00:00 19994330.286065213382 27869999.999834507704 262864330.285896033049 1 60345.411554214 2024-02-05T09:52:38.284043+00:00 19994330.285870995373 27869999.999913744628 262864330.285781055689 1 60345.411565763 2024-02-05T09:52:39.281968+00:00 19994330.286142684519 27869999.999553736299 262864330.285692721605 1 60345.411577407 2024-02-05T09:52:40.287936+00:00 19994330.286048062146 27870000.000463072211 262864330.286507427692 1 60345.411589011 2024-02-05T09:52:41.290504+00:00 19994330.286146149039 27869999.999457687140 262864330.285600125790 1 60345.411600535 2024-02-05T09:52:42.286186+00:00 19994330.286168958992 27870000.000118959695 262864330.286284238100 1 60345.411612087 2024-02-05T09:52:43.284290+00:00 19994330.286227323115 27870000.000045981258 262864330.286269605160 1 60345.411623685 2024-02-05T09:52:44.286396+00:00 19994330.286104291677 27870000.000035218894 262864330.286135822535 1 60345.411635284 2024-02-05T09:52:45.288567+00:00 19994330.286201693118 27869999.999959506094 262864330.286157488823 1 60345.411646853 2024-02-05T09:52:46.288094+00:00 19994330.285983327776 27870000.000095386058 262864330.286075025797 1 60345.411658554 2024-02-05T09:52:47.299043+00:00 19994330.286381423473 27870000.000017274171 262864330.286395013332 1 60345.411670255 2024-02-05T09:52:48.309994+00:00 19994330.285649955273 27869999.999850761145 262864330.285497009754 1 60345.411681679 2024-02-05T09:52:49.297024+00:00 19994330.286214329302 27869999.999870333821 262864330.286080956459 1 60345.411693226 2024-02-05T09:52:50.294718+00:00 19994330.286171864718 27869999.999953124672 262864330.286121279001 1 60345.411704840 2024-02-05T09:52:51.298185+00:00 19994330.286145515740 27870000.000045537949 262864330.286187350750 1 60345.411716427 2024-02-05T09:52:52.299283+00:00 19994330.285974383354 27870000.000013943762 262864330.285984635353 1 60345.411727925 2024-02-05T09:52:53.292753+00:00 19994330.285917975008 27869999.999965064228 262864330.285879343748 1 60345.411739440 2024-02-05T09:52:54.287589+00:00 19994330.286297146231 27870000.000143319368 262864330.286436766386 1 60345.411751108 2024-02-05T09:52:55.295755+00:00 19994330.285997066647 27869999.999948006123 262864330.285941362381 1 60345.411762650 2024-02-05T09:52:56.292929+00:00 19994330.286141961813 27869999.999989207834 262864330.286127477884 1 60345.411774201 2024-02-05T09:52:57.290973+00:00 19994330.286123070866 27869999.999994125217 262864330.286113500595 1 60345.411785842 2024-02-05T09:52:58.296742+00:00 19994330.286145459861 27869999.999513849616 262864330.285655617714 1 60345.411797277 2024-02-05T09:52:59.284740+00:00 19994330.286032542586 27870000.000251971185 262864330.286280810833 1 60345.411808870 2024-02-05T09:53:00.286338+00:00 19994330.286301601678 27869999.999934751540 262864330.286232680082 1 60345.411820406 2024-02-05T09:53:01.283080+00:00 19994330.286178745329 27870000.000122681260 262864330.286297708750 1 60345.411832083 2024-02-05T09:53:02.292006+00:00 19994330.286291994154 27869999.999933067709 262864330.286221355200 1 60345.411843790 2024-02-05T09:53:03.303441+00:00 19994330.286141160876 27870000.000181704760 262864330.286319166422 1 60345.411855230 2024-02-05T09:53:04.291842+00:00 19994330.285972412676 27870000.000165022910 262864330.286133736372 1 60345.411866771 2024-02-05T09:53:05.288994+00:00 19994330.286118034273 27869999.999941699207 262864330.286056041718 1 60345.411878492 2024-02-05T09:53:06.301726+00:00 19994330.286121994257 27869999.999912876636 262864330.286031186581 1 60345.411889997 2024-02-05T09:53:07.295715+00:00 19994330.286095391959 27869999.999554619193 262864330.285646319389 1 60345.411901614 2024-02-05T09:53:08.299402+00:00 19994330.286243889481 27869999.999851990491 262864330.286092191935 1 60345.411913100 2024-02-05T09:53:09.291794+00:00 19994330.285892657936 27869999.999989330769 262864330.285878300667 1 60345.411924694 2024-02-05T09:53:10.293570+00:00 19994330.286174908280 27869999.999888408929 262864330.286059617996 1 60345.411936259 2024-02-05T09:53:11.292782+00:00 19994330.286071114242 27870000.000288035721 262864330.286355465651 1 60345.411947975 2024-02-05T09:53:12.305036+00:00 19994330.285918399692 27870000.000271257013 262864330.286185979843 1 60345.411959536 2024-02-05T09:53:13.303902+00:00 19994330.286058310419 27869999.999278578907 262864330.285333186388 1 60345.411970967 2024-02-05T09:53:14.291552+00:00 19994330.286171138287 27870000.000183913857 262864330.286351352930 1 60345.411982560 2024-02-05T09:53:15.293186+00:00 19994330.286230664700 27870000.000217497349 262864330.286444455385 1 60345.411994078 2024-02-05T09:53:16.288362+00:00 19994330.286236628890 27869999.999870803207 262864330.286103725433 1 60345.412005678 2024-02-05T09:53:17.290584+00:00 19994330.285830993205 27869999.999944880605 262864330.285772174597 1 60345.412017173 2024-02-05T09:53:18.283783+00:00 19994330.286050189286 27870000.000048290938 262864330.286094784737 1 60345.412028840 2024-02-05T09:53:19.291755+00:00 19994330.286358546466 27869999.999844659120 262864330.286199510098 1 60345.412040341 2024-02-05T09:53:20.285482+00:00 19994330.285923514515 27870000.000031616539 262864330.285951435566 1 60345.412051978 2024-02-05T09:53:21.290863+00:00 19994330.286188453436 27869999.999873176217 262864330.286057919264 1 60345.412063587 2024-02-05T09:53:22.293856+00:00 19994330.286107867956 27869999.999871533364 262864330.285975694656 1 60345.412075066 2024-02-05T09:53:23.285719+00:00 19994330.286278165877 27869999.999980822206 262864330.286255270243 1 60345.412086718 2024-02-05T09:53:24.292468+00:00 19994330.286128330976 27870000.000093843788 262864330.286218494177 1 60345.412098289 2024-02-05T09:53:25.292201+00:00 19994330.286179326475 27870000.000064056367 262864330.286239683628 1 60345.412109854 2024-02-05T09:53:26.291336+00:00 19994330.286031823605 27870000.000041116029 262864330.286069244146 1 60345.412121491 2024-02-05T09:53:27.296781+00:00 19994330.286149334162 27870000.000063087791 262864330.286208719015 1 60345.412132917 2024-02-05T09:53:28.284047+00:00 19994330.286100670695 27870000.000027138740 262864330.286124110222 1 60345.412144562 2024-02-05T09:53:29.290151+00:00 19994330.285987198353 27870000.000004030764 262864330.285987526178 1 60345.412156151 2024-02-05T09:53:30.291434+00:00 19994330.286216046661 27869999.999968215823 262864330.286180585623 1 60345.412167694 2024-02-05T09:53:31.288800+00:00 19994330.286378961056 27869999.999972529709 262864330.286347776651 1 60345.412179260 2024-02-05T09:53:32.288003+00:00 19994330.286032259464 27870000.000006094575 262864330.286034643650 1 60345.412190801 2024-02-05T09:53:33.285199+00:00 19994330.286234267056 27869999.999999500811 262864330.286230057478 1 60345.412202398 2024-02-05T09:53:34.287187+00:00 19994330.286133941263 27870000.000006247312 262864330.286136507988 1 60345.412214015 2024-02-05T09:53:35.290917+00:00 19994330.286072198302 27870000.000036820769 262864330.286105334759 1 60345.412225537 2024-02-05T09:53:36.286360+00:00 19994330.285911958665 27870000.000069841743 262864330.285978108644 1 60345.412237100 2024-02-05T09:53:37.285475+00:00 19994330.286316871643 27870000.000071510673 262864330.286384701729 1 60345.412248675 2024-02-05T09:53:38.285506+00:00 19994330.286215838045 27869999.999997876585 262864330.286210030317 1 60345.412260232 2024-02-05T09:53:39.284079+00:00 19994330.286202747375 27869999.999945320189 262864330.286144375801 1 60345.412271927 2024-02-05T09:53:40.294512+00:00 19994330.286161132157 27870000.000014264137 262864330.286171704531 1 60345.412283386 2024-02-05T09:53:41.284535+00:00 19994330.286159317940 27869999.999978005886 262864330.286133617163 1 60345.412294998 2024-02-05T09:53:42.287852+00:00 19994330.286083370447 27869999.999979108572 262864330.286058783531 1 60345.412306685 2024-02-05T09:53:43.297554+00:00 19994330.286014974117 27869999.999952450395 262864330.285963714123 1 60345.412318188 2024-02-05T09:53:44.291448+00:00 19994330.286163233221 27870000.000024341047 262864330.286183893681 1 60345.412329861 2024-02-05T09:53:45.299999+00:00 19994330.286259565502 27869999.999933909625 262864330.286189764738 1 60345.412341336 2024-02-05T09:53:46.291425+00:00 19994330.286135300994 27869999.999971251935 262864330.286102831364 1 60345.412352949 2024-02-05T09:53:47.294809+00:00 19994330.286115717143 27869999.999999046326 262864330.286111056805 1 60345.412364450 2024-02-05T09:53:48.288510+00:00 19994330.286200657487 27869999.999992661178 262864330.286189615726 1 60345.412375990 2024-02-05T09:53:49.285564+00:00 19994330.286058578640 27869999.999904580414 262864330.285959452391 1 60345.412387619 2024-02-05T09:53:50.290254+00:00 19994330.286028109491 27870000.000024609268 262864330.286049038172 1 60345.412399166 2024-02-05T09:53:51.287963+00:00 19994330.286297239363 27869999.999986194074 262864330.286279737949 1 60345.412410761 2024-02-05T09:53:52.289725+00:00 19994330.286072317511 27870000.000000022352 262864330.286068648100 1 60345.412422275 2024-02-05T09:53:53.284539+00:00 19994330.286160886288 27869999.999950334430 262864330.286107540131 1 60345.412433879 2024-02-05T09:53:54.287196+00:00 19994330.286047298461 27869999.999953020364 262864330.285996645689 1 60345.412445559 2024-02-05T09:53:55.296278+00:00 19994330.285948660225 27869999.999951809645 262864330.285896778107 1 60345.412456978 2024-02-05T09:53:56.282925+00:00 19994330.286185167730 27869999.999997511506 262864330.286178976297 1 60345.412468636 2024-02-05T09:53:57.290147+00:00 19994330.286211080849 27869999.999992989004 262864330.286200374365 1 60345.412480225 2024-02-05T09:53:58.291414+00:00 19994330.286162089556 27870000.000082943588 262864330.286241322756 1 60345.412491765 2024-02-05T09:53:59.288524+00:00 19994330.286026675254 27870000.000158455223 262864330.286181449890 1 60345.412503309 2024-02-05T09:54:00.285880+00:00 19994330.286040443927 27869999.999970704317 262864330.286007463932 1 60345.412514888 2024-02-05T09:54:01.286340+00:00 19994330.286063432693 27870000.000090479851 262864330.286150217056 1 60345.412527184 2024-02-05T09:54:02.348744+00:00 19994330.286097683012 27870000.000157169998 262864330.286251157522 1 60345.412538278 2024-02-05T09:54:03.307194+00:00 19994330.286222223192 27870000.000096067786 262864330.286314606667 1 60345.412549765 2024-02-05T09:54:04.299685+00:00 19994330.285934440792 27869999.999930631369 262864330.285861372948 1 60345.412561581 2024-02-05T09:54:05.320591+00:00 19994330.286239046603 27869999.999787043780 262864330.286022394896 1 60345.412572911 2024-02-05T09:54:06.299470+00:00 19994330.286307595670 27869999.999984432012 262864330.286288350821 1 60345.412584625 2024-02-05T09:54:07.311615+00:00 19994330.286086499691 27870000.000059932470 262864330.286142736673 1 60345.412596288 2024-02-05T09:54:08.319291+00:00 19994330.286128465086 27870000.000066451728 262864330.286191225052 1 60345.412607579 2024-02-05T09:54:09.294814+00:00 19994330.286239322275 27869999.999975670129 262864330.286211311817 1 60345.412619247 2024-02-05T09:54:10.302960+00:00 19994330.286006905138 27870000.000001508743 262864330.286004722118 1 60345.412630968 2024-02-05T09:54:11.315631+00:00 19994330.286196138710 27870000.000063076615 262864330.286255508661 1 60345.412642459 2024-02-05T09:54:12.308464+00:00 19994330.286307938397 27869999.999965798110 262864330.286270022392 1 60345.412654068 2024-02-05T09:54:13.311528+00:00 19994330.285992328078 27870000.000051226467 262864330.286039859056 1 60345.412665464 2024-02-05T09:54:14.296096+00:00 19994330.286101765931 27870000.000035777688 262864330.286133825779 1 60345.412677242 2024-02-05T09:54:15.313714+00:00 19994330.286157969385 27869999.999881938100 262864330.286036193371 1 60345.412688687 2024-02-05T09:54:16.302561+00:00 19994330.285941764712 27869999.999993901700 262864330.285931944847 1 60345.412700277 2024-02-05T09:54:17.303916+00:00 19994330.286181654781 27869999.999994687736 262864330.286172658205 1 60345.412711714 2024-02-05T09:54:18.292108+00:00 19994330.286078378558 27869999.999984435737 262864330.286059141159 1 60345.412723481 2024-02-05T09:54:19.308711+00:00 19994330.286204580218 27869999.999971088022 262864330.286171972752 1 60345.412735138 2024-02-05T09:54:20.315904+00:00 19994330.286018226296 27870000.000065620989 262864330.286080151796 1 60345.412746488 2024-02-05T09:54:21.296589+00:00 19994330.286081418395 27869999.999988906085 262864330.286066651344 1 60345.412758309 2024-02-05T09:54:22.317940+00:00 19994330.286350458860 27870000.000068157911 262864330.286414921284 1 60345.412769643 2024-02-05T09:54:23.297167+00:00 19994330.286050099880 27869999.999997649342 262864330.286044061184 1 60345.412781222 2024-02-05T09:54:24.297612+00:00 19994330.286054275930 27869999.999968469143 262864330.286019057035 1 60345.412792856 2024-02-05T09:54:25.302756+00:00 19994330.286081243306 27869999.999987933785 262864330.286065489054 1 60345.412804405 2024-02-05T09:54:26.300620+00:00 19994330.286147553474 27869999.999962951988 262864330.286106824875 1 60345.412816135 2024-02-05T09:54:27.314035+00:00 19994330.286033026874 27869999.999973256141 262864330.286002606153 1 60345.412827617 2024-02-05T09:54:28.306122+00:00 19994330.286215018481 27869999.999954592437 262864330.286165893078 1 60345.412839065 2024-02-05T09:54:29.295247+00:00 19994330.286082051694 27869999.999999236315 262864330.286077588797 1 60345.412850764 2024-02-05T09:54:30.305980+00:00 19994330.286078684032 27870000.000008411705 262864330.286083400249 1 60345.412862249 2024-02-05T09:54:31.298268+00:00 19994330.286240898073 27870000.000115565956 262864330.286352783442 1 60345.412873783 2024-02-05T09:54:32.294817+00:00 19994330.286102946848 27870000.000080235302 262864330.286179482937 1 60345.412885360 2024-02-05T09:54:33.295153+00:00 19994330.286069173366 27870000.000037215650 262864330.286102712154 1 60345.412896894 2024-02-05T09:54:34.291652+00:00 19994330.285967156291 27870000.000017262995 262864330.285980701447 1 60345.412908726 2024-02-05T09:54:35.313919+00:00 19994330.286396283656 27870000.000042289495 262864330.286434888840 1 60345.412920076 2024-02-05T09:54:36.294580+00:00 19994330.286063019186 27869999.999937199056 262864330.285996526480 1 60345.412931668 2024-02-05T09:54:37.296109+00:00 19994330.286231402308 27869999.999974448234 262864330.286202162504 1 60345.412943273 2024-02-05T09:54:38.298794+00:00 19994330.286271542311 27869999.999915368855 262864330.286183208227 1 60345.412954816 2024-02-05T09:54:39.296115+00:00 19994330.285969473422 27869999.999976281077 262864330.285942047834 1 60345.412966588 2024-02-05T09:54:40.313146+00:00 19994330.286343786865 27869999.999950610101 262864330.286290705204 1 60345.412977963 2024-02-05T09:54:41.296018+00:00 19994330.286162521690 27870000.000044178218 262864330.286202996969 1 60345.412989724 2024-02-05T09:54:42.312190+00:00 19994330.285994939506 27870000.000047147274 262864330.286038398743 1 60345.413001077 2024-02-05T09:54:43.293098+00:00 19994330.286144196987 27870000.000059776008 262864330.286200284958 1 60345.413012634 2024-02-05T09:54:44.291545+00:00 19994330.286133963615 27870000.000029344112 262864330.286159634590 1 60345.413024200 2024-02-05T09:54:45.290846+00:00 19994330.286226689816 27870000.000016629696 262864330.286239624023 1 60345.413035734 2024-02-05T09:54:46.287368+00:00 19994330.286035437137 27870000.000043414533 262864330.286075174809 1 60345.413047334 2024-02-05T09:54:47.289619+00:00 19994330.286252442747 27869999.999979060143 262864330.286227792501 1 60345.413058944 2024-02-05T09:54:48.292778+00:00 19994330.286192256957 27869999.999980051070 262864330.286168634892 1 60345.413070650 2024-02-05T09:54:49.304147+00:00 19994330.285923674703 27870000.000008475035 262864330.285928428173 1 60345.413082090 2024-02-05T09:54:50.292604+00:00 19994330.286118734628 27870000.000045623630 262864330.286160677671 1 60345.413093601 2024-02-05T09:54:51.287166+00:00 19994330.286180377007 27870000.000038918108 262864330.286215603352 1 60345.413105298 2024-02-05T09:54:52.297715+00:00 19994330.286248978227 27870000.000042401254 262864330.286287695169 1 60345.413116771 2024-02-05T09:54:53.289021+00:00 19994330.286149103194 27870000.000032242388 262864330.286177664995 1 60345.413128319 2024-02-05T09:54:54.286743+00:00 19994330.286163922399 27870000.000024620444 262864330.286184847355 1 60345.413140034 2024-02-05T09:54:55.298935+00:00 19994330.286255054176 27870000.000043712556 262864330.286295086145 1 60345.413151480 2024-02-05T09:54:56.287884+00:00 19994330.286105241627 27869999.999968044460 262864330.286069601774 1 60345.413163072 2024-02-05T09:54:57.289444+00:00 19994330.286028180271 27869999.999910436571 262864330.285934925079 1 60345.413174645 2024-02-05T09:54:58.289310+00:00 19994330.286241713911 27869999.999925661832 262864330.286163687706 1 60345.413186215 2024-02-05T09:54:59.288986+00:00 19994330.286014750600 27869999.999948602170 262864330.285959661007 1 60345.413197784 2024-02-05T09:55:00.288530+00:00 19994330.286165188998 27869999.999927435070 262864330.286088913679 1 60345.413209363 2024-02-05T09:55:01.289007+00:00 19994330.286175895482 27869999.999987091869 262864330.286159306765 1 60345.413221223 2024-02-05T09:55:02.313712+00:00 19994330.285944439471 27870000.000040471554 262864330.285981208086 1 60345.413232847 2024-02-05T09:55:03.317955+00:00 19994330.286262333393 27870000.000082056969 262864330.286340683699 1 60345.413244292 2024-02-05T09:55:04.306830+00:00 19994330.285942029208 27870000.000005435199 262864330.285943746567 1 60345.413256041 2024-02-05T09:55:05.321954+00:00 19994330.286173276603 27870000.000025387853 262864330.286194980145 1 60345.413267566 2024-02-05T09:55:06.317724+00:00 19994330.286276504397 27870000.000017661601 262864330.286290466785 1 60345.413278933 2024-02-05T09:55:07.299819+00:00 19994330.286182921380 27869999.999997302890 262864330.286176532507 1 60345.413290504 2024-02-05T09:55:08.299568+00:00 19994330.285980153829 27870000.000019520521 262864330.285995990038 1 60345.413302132 2024-02-05T09:55:09.304233+00:00 19994330.285961564630 27869999.999939952046 262864330.285897821188 1 60345.413313692 2024-02-05T09:55:10.303022+00:00 19994330.286070618778 27869999.999957017601 262864330.286023944616 1 60345.413325138 2024-02-05T09:55:11.291955+00:00 19994330.286016434431 27869999.999963771552 262864330.285976499319 1 60345.413336799 2024-02-05T09:55:12.299499+00:00 19994330.286044038832 27869999.999983225018 262864330.286023557186 1 60345.413348424 2024-02-05T09:55:13.303830+00:00 19994330.286017090082 27870000.000028897077 262864330.286042302847 1 60345.413359858 2024-02-05T09:55:14.291757+00:00 19994330.286261942238 27870000.000050775707 262864330.286309033632 1 60345.413371514 2024-02-05T09:55:15.298826+00:00 19994330.286050509661 27870000.000038392842 262864330.286085188389 1 60345.413383129 2024-02-05T09:55:16.302351+00:00 19994330.286166653037 27870000.000079005957 262864330.286241948605 1 60345.413394636 2024-02-05T09:55:17.296606+00:00 19994330.286174807698 27870000.000040903687 262864330.286211997271 1 60345.413406136 2024-02-05T09:55:18.290191+00:00 19994330.286101292819 27869999.999967288226 262864330.286064863205 1 60345.413417698 2024-02-05T09:55:19.289140+00:00 19994330.286456659436 27869999.999927651137 262864330.286380589008 1 60345.413429319 2024-02-05T09:55:20.293197+00:00 19994330.285976659507 27869999.999947860837 262864330.285920798779 1 60345.413440809 2024-02-05T09:55:21.285910+00:00 19994330.285905230790 27869999.999970827252 262864330.285872370005 1 60345.413452411 2024-02-05T09:55:22.288286+00:00 19994330.286162305623 27870000.000022906810 262864330.286181539297 1 60345.413464105 2024-02-05T09:55:23.298626+00:00 19994330.286252234131 27870000.000028967857 262864330.286277502775 1 60345.413475615 2024-02-05T09:55:24.293151+00:00 19994330.286060597748 27870000.000033061951 262864330.286089956760 1 60345.413487071 2024-02-05T09:55:25.282962+00:00 19994330.286052003503 27870000.000050690025 262864330.286099016666 1 60345.413498682 2024-02-05T09:55:26.286079+00:00 19994330.286149431020 27870000.000040747225 262864330.286186486483 1 60345.413510371 2024-02-05T09:55:27.296036+00:00 19994330.286200724542 27870000.000070709735 262864330.286267757416 1 60345.413521878 2024-02-05T09:55:28.290284+00:00 19994330.286236919463 27870000.000057473779 262864330.286290675402 1 60345.413533544 2024-02-05T09:55:29.298237+00:00 19994330.285936128348 27870000.000009056181 262864330.285941481590 1 60345.413545082 2024-02-05T09:55:30.295099+00:00 19994330.286061272025 27869999.999953009188 262864330.286010563374 1 60345.413556605 2024-02-05T09:55:31.290625+00:00 19994330.286249715835 27869999.999967984855 262864330.286214023829 1 60345.413568200 2024-02-05T09:55:32.292433+00:00 19994330.286203835160 27869999.999948598444 262864330.286148726940 1 60345.413579941 2024-02-05T09:55:33.306882+00:00 19994330.286059118807 27869999.999957635999 262864330.286013036966 1 60345.413591359 2024-02-05T09:55:34.293385+00:00 19994330.285977222025 27870000.000012110919 262864330.285985618830 1 60345.413603045 2024-02-05T09:55:35.303071+00:00 19994330.286154523492 27870000.000008542091 262864330.286159396172 1 60345.413614435 2024-02-05T09:55:36.287213+00:00 19994330.286229208112 27870000.000082537532 262864330.286308050156 1 60345.413626064 2024-02-05T09:55:37.291942+00:00 19994330.285941123962 27869999.999998331070 262864330.285935759544 1 60345.413637551 2024-02-05T09:55:38.284449+00:00 19994330.286257684231 27870000.000032026321 262864330.286286026239 1 60345.413649241 2024-02-05T09:55:39.294420+00:00 19994330.286186214536 27870000.000004213303 262864330.286186724901 1 60345.413660726 2024-02-05T09:55:40.286692+00:00 19994330.286132290959 27870000.000009238720 262864330.286137819290 1 60345.413672303 2024-02-05T09:55:41.287011+00:00 19994330.286240287125 27869999.999945253134 262864330.286181837320 1 60345.413683952 2024-02-05T09:55:42.293431+00:00 19994330.286184199154 27869999.999955445528 262864330.286135941744 1 60345.413695550 2024-02-05T09:55:43.295535+00:00 19994330.286293931305 27869999.999938182533 262864330.286228418350 1 60345.413707105 2024-02-05T09:55:44.293889+00:00 19994330.285876322538 27869999.999958619475 262864330.285831272602 1 60345.413718650 2024-02-05T09:55:45.291364+00:00 19994330.286143947393 27870000.000023115426 262864330.286163389683 1 60345.413730261 2024-02-05T09:55:46.294527+00:00 19994330.286297474056 27870000.000035967678 262864330.286329746246 1 60345.413741904 2024-02-05T09:55:47.300533+00:00 19994330.286159496754 27870000.000005766749 262864330.286161571741 1 60345.413753323 2024-02-05T09:55:48.287078+00:00 19994330.286290321499 27870000.000031497329 262864330.286318123341 1 60345.413764985 2024-02-05T09:55:49.294703+00:00 19994330.286072973162 27870000.000053673983 262864330.286122947931 1 60345.413776452 2024-02-05T09:55:50.285428+00:00 19994330.286107331514 27869999.999975688756 262864330.286079317331 1 60345.413788031 2024-02-05T09:55:51.285901+00:00 19994330.286105301231 27870000.000000566244 262864330.286102175713 1 60345.413799693 2024-02-05T09:55:52.293469+00:00 19994330.286095552146 27869999.999962888658 262864330.286054760218 1 60345.413811159 2024-02-05T09:55:53.284170+00:00 19994330.286144118756 27869999.999944455922 262864330.286084860563 1 60345.413822738 2024-02-05T09:55:54.284525+00:00 19994330.286087665707 27869999.999963540584 262864330.286047518253 1 60345.413834285 2024-02-05T09:55:55.282270+00:00 19994330.285911276937 27869999.999973751605 262864330.285881340504 1 60345.413845968 2024-02-05T09:55:56.291571+00:00 19994330.286157753319 27869999.999984622002 262864330.286138683558 1 60345.413857523 2024-02-05T09:55:57.290020+00:00 19994330.286115542054 27870000.000033210963 262864330.286145031452 1 60345.413869098 2024-02-05T09:55:58.290053+00:00 19994330.286310009658 27870000.000065628439 262864330.286371946335 1 60345.413880645 2024-02-05T09:55:59.287766+00:00 19994330.286191862077 27870000.000069748610 262864330.286257892847 1 60345.413892288 2024-02-05T09:56:00.293641+00:00 19994330.286191567779 27869999.999988038093 262864330.286175906658 1 60345.413903782 2024-02-05T09:56:01.286802+00:00 19994330.286016773432 27870000.000008977950 262864330.286022037268 1 60345.413915978 2024-02-05T09:56:02.340471+00:00 19994330.285996668041 27869999.999977737665 262864330.285970717669 1 60345.413927104 2024-02-05T09:56:03.301791+00:00 19994330.286146044731 27869999.999960694462 262864330.286103039980 1 60345.413938642 2024-02-05T09:56:04.298633+00:00 19994330.286147147417 27869999.999950259924 262864330.286093711853 1 60345.413950333 2024-02-05T09:56:05.308807+00:00 19994330.286097239703 27869999.999964840710 262864330.286058366299 1 60345.413961823 2024-02-05T09:56:06.301522+00:00 19994330.286290232092 27869999.999964479357 262864330.286251008511 1 60345.413973436 2024-02-05T09:56:07.304852+00:00 19994330.286148767918 27870000.000013180077 262864330.286158233881 1 60345.413984964 2024-02-05T09:56:08.300883+00:00 19994330.286249805242 27870000.000026948750 262864330.286273062229 1 60345.413996540 2024-02-05T09:56:09.301086+00:00 19994330.286244306713 27870000.000057142228 262864330.286297738552 1 60345.414008123 2024-02-05T09:56:10.301863+00:00 19994330.285954050720 27870000.000102210790 262864330.286052584648 1 60345.414019767 2024-02-05T09:56:11.307873+00:00 19994330.286051165313 27870000.000064045191 262864330.286111503839 1 60345.414031583 2024-02-05T09:56:12.328757+00:00 19994330.286243960261 27870000.000020660460 262864330.286260902882 1 60345.414042931 2024-02-05T09:56:13.309229+00:00 19994330.285974349827 27869999.999940156937 262864330.285910815001 1 60345.414054436 2024-02-05T09:56:14.303240+00:00 19994330.286269605160 27869999.999980457127 262864330.286246359348 1 60345.414066050 2024-02-05T09:56:15.306754+00:00 19994330.285852447152 27869999.999993830919 262864330.285842597485 1 60345.414077485 2024-02-05T09:56:16.294733+00:00 19994330.286282457411 27869999.999972026795 262864330.286250770092 1 60345.414089184 2024-02-05T09:56:17.305524+00:00 19994330.286380615085 27869999.999983333051 262864330.286360263824 1 60345.414100685 2024-02-05T09:56:18.299206+00:00 19994330.285964645445 27869999.999987419695 262864330.285948365927 1 60345.414112223 2024-02-05T09:56:19.296053+00:00 19994330.286479681730 27869999.999996460974 262864330.286472439766 1 60345.414123849 2024-02-05T09:56:20.300578+00:00 19994330.286165911704 27870000.000018279999 262864330.286180496216 1 60345.414135334 2024-02-05T09:56:21.292854+00:00 19994330.286048822105 27870000.000046689063 262864330.286091834307 1 60345.414147163 2024-02-05T09:56:22.314903+00:00 19994330.286338653415 27869999.999958343804 262864330.286293298006 1 60345.414158572 2024-02-05T09:56:23.300644+00:00 19994330.286159507930 27869999.999946385622 262864330.286102205515 1 60345.414170083 2024-02-05T09:56:24.295178+00:00 19994330.286091264337 27869999.999985352159 262864330.286072909832 1 60345.414181828 2024-02-05T09:56:25.309965+00:00 19994330.286216955632 27869999.999953120947 262864330.286166369915 1 60345.414193352 2024-02-05T09:56:26.305600+00:00 19994330.286075487733 27869999.999919842929 262864330.285991609097 1 60345.414204889 2024-02-05T09:56:27.302410+00:00 19994330.286113101989 27870000.000034723431 262864330.286144137383 1 60345.414216523 2024-02-05T09:56:28.307594+00:00 19994330.286272600293 27869999.999970421195 262864330.286239326000 1 60345.414228088 2024-02-05T09:56:29.306842+00:00 19994330.286250308156 27870000.000014707446 262864330.286261320114 1 60345.414239676 2024-02-05T09:56:30.308027+00:00 19994330.286048695445 27870000.000042095780 262864330.286087095737 1 60345.414251168 2024-02-05T09:56:31.300920+00:00 19994330.286069326103 27870000.000036899000 262864330.286102533340 1 60345.414262740 2024-02-05T09:56:32.300770+00:00 19994330.286193195730 27870000.000045254827 262864330.286234736443 1 60345.414274477 2024-02-05T09:56:33.314838+00:00 19994330.285977561027 27870000.000013049692 262864330.285986930132 1 60345.414285871 2024-02-05T09:56:34.299230+00:00 19994330.286253396422 27870000.000018361956 262864330.286268055439 1 60345.414297391 2024-02-05T09:56:35.294572+00:00 19994330.286112125963 27869999.999971125275 262864330.286079555750 1 60345.414308985 2024-02-05T09:56:36.296271+00:00 19994330.286213718355 27869999.999939035624 262864330.286149054766 1 60345.414320576 2024-02-05T09:56:37.297784+00:00 19994330.285829093307 27869999.999939944595 262864330.285765349865 1 60345.414332071 2024-02-05T09:56:38.290909+00:00 19994330.286178562790 27869999.999969348311 262864330.286144226789 1 60345.414343972 2024-02-05T09:56:39.319183+00:00 19994330.285969868302 27869999.999987386167 262864330.285953581333 1 60345.414355311 2024-02-05T09:56:40.298824+00:00 19994330.286101665348 27870000.000000674278 262864330.286098659039 1 60345.414366898 2024-02-05T09:56:41.299970+00:00 19994330.286268375814 27870000.000067513436 262864330.286332190037 1 60345.414378422 2024-02-05T09:56:42.295645+00:00 19994330.286054499447 27870000.000058688223 262864330.286109477282 1 60345.414389902 2024-02-05T09:56:43.287570+00:00 19994330.286063682288 27870000.000038165599 262864330.286098152399 1 60345.414401540 2024-02-05T09:56:44.293044+00:00 19994330.286186888814 27870000.000028047711 262864330.286211252213 1 60345.414413243 2024-02-05T09:56:45.304177+00:00 19994330.286117449403 27869999.999982651323 262864330.286096394062 1 60345.414424605 2024-02-05T09:56:46.285857+00:00 19994330.285989649594 27869999.999941766262 262864330.285927712917 1 60345.414436494 2024-02-05T09:56:47.313129+00:00 19994330.286146238446 27869999.999938596040 262864330.286081135273 1 60345.414447785 2024-02-05T09:56:48.288648+00:00 19994330.285898361355 27869999.999933391809 262864330.285828053951 1 60345.414459364 2024-02-05T09:56:49.289008+00:00 19994330.286201171577 27869999.999953780323 262864330.286151260138 1 60345.414470973 2024-02-05T09:56:50.292052+00:00 19994330.285955067724 27870000.000049680471 262864330.286001056433 1 60345.414482460 2024-02-05T09:56:51.284547+00:00 19994330.286171603948 27870000.000019446015 262864330.286187350750 1 60345.414494086 2024-02-05T09:56:52.288980+00:00 19994330.286168411374 27870000.000074051321 262864330.286238789558 1 60345.414505629 2024-02-05T09:56:53.286310+00:00 19994330.286119882017 27870000.000048991293 262864330.286165177822 1 60345.414517185 2024-02-05T09:56:54.284787+00:00 19994330.286145288497 27870000.000023309141 262864330.286164909601 1 60345.414528771 2024-02-05T09:56:55.285861+00:00 19994330.286027297378 27870000.000032614917 262864330.286056220531 1 60345.414540389 2024-02-05T09:56:56.289610+00:00 19994330.286116477102 27869999.999979741871 262864330.286092519760 1 60345.414552001 2024-02-05T09:56:57.292876+00:00 19994330.286123704165 27869999.999968845397 262864330.286088854074 1 60345.414563552 2024-02-05T09:56:58.290852+00:00 19994330.286082126200 27869999.999979782850 262864330.286058217287 1 60345.414575159 2024-02-05T09:56:59.293746+00:00 19994330.286147162318 27869999.999951992184 262864330.286095440388 1 60345.414586731 2024-02-05T09:57:00.293527+00:00 19994330.286187727004 27870000.000016957521 262864330.286201000214 1 60345.414598299 2024-02-05T09:57:01.293024+00:00 19994330.286197617650 27869999.999967735261 262864330.286161661148 1 60345.414610133 2024-02-05T09:57:02.315452+00:00 19994330.285908766091 27870000.000006977469 262864330.285912036896 1 60345.414621534 2024-02-05T09:57:03.300514+00:00 19994330.286325778812 27869999.999995805323 262864330.286317884922 1 60345.414633121 2024-02-05T09:57:04.301642+00:00 19994330.286206591874 27870000.000070486218 262864330.286273390055 1 60345.414644638 2024-02-05T09:57:05.296722+00:00 19994330.285989772528 27870000.000004515052 262864330.285990595818 1 60345.414656220 2024-02-05T09:57:06.297420+00:00 19994330.286144983023 27870000.000006698072 262864330.286147981882 1 60345.414667736 2024-02-05T09:57:07.292396+00:00 19994330.285946566612 27870000.000032182783 262864330.285975068808 1 60345.414679311 2024-02-05T09:57:08.292467+00:00 19994330.286114715040 27869999.999983832240 262864330.286094874144 1 60345.414691030 2024-02-05T09:57:09.304947+00:00 19994330.286310791969 27869999.999972444028 262864330.286279529333 1 60345.414702416 2024-02-05T09:57:10.288780+00:00 19994330.286185141653 27869999.999952018261 262864330.286133468151 1 60345.414714012 2024-02-05T09:57:11.290614+00:00 19994330.286052007228 27869999.999921016395 262864330.285969346762 1 60345.414725597 2024-02-05T09:57:12.291591+00:00 19994330.286136642098 27869999.999987494200 262864330.286120414734 1 60345.414737222 2024-02-05T09:57:13.296008+00:00 19994330.286032781005 27870000.000006698072 262864330.286035776138 1 60345.414748797 2024-02-05T09:57:14.296039+00:00 19994330.286116905510 27870000.000049501657 262864330.286162704229 1 60345.414760344 2024-02-05T09:57:15.293710+00:00 19994330.286225717515 27870000.000019185245 262864330.286241203547 1 60345.414771937 2024-02-05T09:57:16.295338+00:00 19994330.286056414247 27870000.000076439232 262864330.286129176617 1 60345.414783468 2024-02-05T09:57:17.291607+00:00 19994330.286256819963 27869999.999943628907 262864330.286196738482 1 60345.414794987 2024-02-05T09:57:18.286860+00:00 19994330.286015182734 27869999.999981511384 262864330.285993009806 1 60345.414806545 2024-02-05T09:57:19.285489+00:00 19994330.286234132946 27869999.999959584326 262864330.286190032959 1 60345.414818117 2024-02-05T09:57:20.285326+00:00 19994330.285969499499 27869999.999912016094 262864330.285877823830 1 60345.414829759 2024-02-05T09:57:21.291148+00:00 19994330.286030493677 27869999.999911110848 262864330.285937905312 1 60345.414841330 2024-02-05T09:57:22.290895+00:00 19994330.286091238260 27869999.999966111034 262864330.286053657532 1 60345.414852869 2024-02-05T09:57:23.287841+00:00 19994330.285975150764 27870000.000012472272 262864330.285983920097 1 60345.414864421 2024-02-05T09:57:24.285952+00:00 19994330.286853156984 27869999.999998707324 262864330.286848187447 1 60345.414876038 2024-02-05T09:57:25.289677+00:00 19994330.285851579159 27869999.999999392778 262864330.285847276449 1 60345.414887629 2024-02-05T09:57:26.291161+00:00 19994330.286147400737 27870000.000063881278 262864330.286207616329 1 60345.414899196 2024-02-05T09:57:27.290520+00:00 19994330.286199141294 27870000.000042162836 262864330.286237627268 1 60345.414910725 2024-02-05T09:57:28.286686+00:00 19994330.285412523896 27870000.000061649829 262864330.285470485687 1 60345.414922342 2024-02-05T09:57:29.290322+00:00 19994330.286257524043 27870000.000001389533 262864330.286255240440 1 60345.414933841 2024-02-05T09:57:30.283857+00:00 19994330.286267954856 27869999.999962132424 262864330.286226391792 1 60345.414945421 2024-02-05T09:57:31.284388+00:00 19994330.286016147584 27869999.999955691397 262864330.285968124866 1 60345.414956994 2024-02-05T09:57:32.284263+00:00 19994330.286131817847 27870000.000003937632 262864330.286132067442 1 60345.414968654 2024-02-05T09:57:33.291689+00:00 19994330.286225032061 27869999.999977365136 262864330.286198675632 1 60345.414980163 2024-02-05T09:57:34.286121+00:00 19994330.286014359444 27869999.999988414347 262864330.285999059677 1 60345.414991760 2024-02-05T09:57:35.288066+00:00 19994330.286173086613 27870000.000050313771 262864330.286219686270 1 60345.415003316 2024-02-05T09:57:36.286561+00:00 19994330.286120072007 27870000.000059649348 262864330.286176025867 1 60345.415014870 2024-02-05T09:57:37.284775+00:00 19994330.286166008562 27870000.000070780516 262864330.286233097315 1 60345.415026438 2024-02-05T09:57:38.284236+00:00 19994330.286223020405 27870000.000094119459 262864330.286313444376 1 60345.415037982 2024-02-05T09:57:39.281664+00:00 19994330.285935461521 27870000.000012051314 262864330.285943806171 1 60345.415049622 2024-02-05T09:57:40.287348+00:00 19994330.286355227232 27869999.999947957695 262864330.286299496889 1 60345.415061263 2024-02-05T09:57:41.293161+00:00 19994330.286030553281 27869999.999936979264 262864330.285963833332 1 60345.415072863 2024-02-05T09:57:42.295388+00:00 19994330.286091998219 27869999.999978967011 262864330.286067247391 1 60345.415084391 2024-02-05T09:57:43.291387+00:00 19994330.286193564534 27869999.999985188246 262864330.286175072193 1 60345.415095983 2024-02-05T09:57:44.292903+00:00 19994330.285846926272 27870000.000019911677 262864330.285863131285 1 60345.415107572 2024-02-05T09:57:45.294191+00:00 19994330.286213517189 27870000.000044107437 262864330.286253929138 1 60345.415119091 2024-02-05T09:57:46.289428+00:00 19994330.286156497896 27870000.000033780932 262864330.286186605692 1 60345.415130683 2024-02-05T09:57:47.291048+00:00 19994330.285972412676 27870000.000055588782 262864330.286024302244 1 60345.415142194 2024-02-05T09:57:48.285540+00:00 19994330.286154657602 27870000.000040978193 262864330.286191940308 1 60345.415153833 2024-02-05T09:57:49.291181+00:00 19994330.286151655018 27870000.000049319118 262864330.286197274923 1 60345.415165379 2024-02-05T09:57:50.288776+00:00 19994330.286119546741 27869999.999992046505 262864330.286107897758 1 60345.415176966 2024-02-05T09:57:51.289842+00:00 19994330.286176633090 27869999.999963529408 262864330.286136448383 1 60345.415188454 2024-02-05T09:57:52.282418+00:00 19994330.285978861153 27869999.999956976622 262864330.285932123661 1 60345.415200144 2024-02-05T09:57:53.292437+00:00 19994330.285854797810 27869999.999940004200 262864330.285791099072 1 60345.415211653 2024-02-05T09:57:54.286857+00:00 19994330.286216612905 27869999.999963317066 262864330.286176234484 1 60345.415223185 2024-02-05T09:57:55.283226+00:00 19994330.285801526159 27870000.000003226101 262864330.285801053047 1 60345.415234827 2024-02-05T09:57:56.289060+00:00 19994330.286276552826 27869999.999997179955 262864330.286270022392 1 60345.415246434 2024-02-05T09:57:57.291839+00:00 19994330.286147199571 27870000.000008985400 262864330.286152511835 1 60345.415257939 2024-02-05T09:57:58.285935+00:00 19994330.286026962101 27870000.000066097826 262864330.286089360714 1 60345.415269607 2024-02-05T09:57:59.294042+00:00 19994330.286381803453 27870000.000059939921 262864330.286438047886 1 60345.415281145 2024-02-05T09:58:00.290901+00:00 19994330.286021806300 27870000.000002697110 262864330.286020785570 1 60345.415293530 2024-02-05T09:58:01.360967+00:00 19994330.285982672125 27869999.999940313399 262864330.285919278860 1 60345.415304369 2024-02-05T09:58:02.297453+00:00 19994330.286159165204 27869999.999970450997 262864330.286125898361 1 60345.415316068 2024-02-05T09:58:03.308275+00:00 19994330.286178253591 27869999.999974370003 262864330.286148935556 1 60345.415327515 2024-02-05T09:58:04.297278+00:00 19994330.286000687629 27869999.999975472689 262864330.285972476006 1 60345.415339106 2024-02-05T09:58:05.298767+00:00 19994330.285938795656 27869999.999988913536 262864330.285924017429 1 60345.415350695 2024-02-05T09:58:06.300030+00:00 19994330.286062207073 27869999.999959118664 262864330.286017626524 1 60345.415362240 2024-02-05T09:58:07.297528+00:00 19994330.286122608930 27870000.000004757196 262864330.286123692989 1 60345.415373800 2024-02-05T09:58:08.296367+00:00 19994330.286321774125 27870000.000019494444 262864330.286337554455 1 60345.415385433 2024-02-05T09:58:09.301381+00:00 19994330.285929482430 27870000.000031452626 262864330.285957217216 1 60345.415397045 2024-02-05T09:58:10.304710+00:00 19994330.286198791116 27870000.000040903687 262864330.286235988140 1 60345.415408569 2024-02-05T09:58:11.300405+00:00 19994330.286099296063 27870000.000065237284 262864330.286160826683 1 60345.415420243 2024-02-05T09:58:12.308996+00:00 19994330.286128763109 27869999.999982137233 262864330.286107212305 1 60345.415431641 2024-02-05T09:58:13.293754+00:00 19994330.286209013313 27869999.999958135188 262864330.286163449287 1 60345.415443247 2024-02-05T09:58:14.296561+00:00 19994330.286130409688 27869999.999953608960 262864330.286080300808 1 60345.415454924 2024-02-05T09:58:15.305444+00:00 19994330.286003965884 27869999.999966710806 262864330.285966992378 1 60345.415466446 2024-02-05T09:58:16.300942+00:00 19994330.286199968308 27869999.999944496900 262864330.286140769720 1 60345.415477922 2024-02-05T09:58:17.292499+00:00 19994330.286281816661 27870000.000001654029 262864330.286279797554 1 60345.415489544 2024-02-05T09:58:18.296614+00:00 19994330.286158736795 27870000.000021457672 262864330.286176502705 1 60345.415501080 2024-02-05T09:58:19.293297+00:00 19994330.286026120186 27870000.000019207597 262864330.286041617393 1 60345.415512847 2024-02-05T09:58:20.309967+00:00 19994330.286040492356 27870000.000057116151 262864330.286093890667 1 60345.415524234 2024-02-05T09:58:21.293771+00:00 19994330.286054529250 27869999.999990470707 262864330.286041289568 1 60345.415535795 2024-02-05T09:58:22.292674+00:00 19994330.286184348166 27869999.999998703599 262864330.286179333925 1 60345.415547471 2024-02-05T09:58:23.301440+00:00 19994330.286162607372 27870000.000007431954 262864330.286166340113 1 60345.415558966 2024-02-05T09:58:24.294639+00:00 19994330.286282528192 27869999.999931514263 262864330.286210358143 1 60345.415570520 2024-02-05T09:58:25.292930+00:00 19994330.286079078913 27869999.999954354018 262864330.286029726267 1 60345.415582162 2024-02-05T09:58:26.298823+00:00 19994330.285915903747 27869999.999996490777 262864330.285908699036 1 60345.415594070 2024-02-05T09:58:27.327640+00:00 19994330.286152679473 27869999.999997094274 262864330.286146074533 1 60345.415605249 2024-02-05T09:58:28.293511+00:00 19994330.286083184183 27869999.999982062727 262864330.286061555147 1 60345.415616855 2024-02-05T09:58:29.296228+00:00 19994330.286175347865 27870000.000030156225 262864330.286201804876 1 60345.415628395 2024-02-05T09:58:30.293356+00:00 19994330.286126375198 27870000.000040736049 262864330.286163419485 1 60345.415640120 2024-02-05T09:58:31.306371+00:00 19994330.286099810153 27870000.000104770064 262864330.286200910807 1 60345.415651565 2024-02-05T09:58:32.295251+00:00 19994330.285916417837 27870000.000079445541 262864330.285992175341 1 60345.415663310 2024-02-05T09:58:33.310001+00:00 19994330.286323186010 27870000.000044949353 262864330.286364436150 1 60345.415674645 2024-02-05T09:58:34.289326+00:00 19994330.286302585155 27870000.000013757497 262864330.286312669516 1 60345.415686248 2024-02-05T09:58:35.291844+00:00 19994330.286127902567 27869999.999924462289 262864330.286048650742 1 60345.415697750 2024-02-05T09:58:36.285602+00:00 19994330.286005690694 27869999.999943330884 262864330.285945296288 1 60345.415709381 2024-02-05T09:58:37.290496+00:00 19994330.285868413746 27869999.999925471842 262864330.285790175200 1 60345.415720882 2024-02-05T09:58:38.284174+00:00 19994330.286203920841 27869999.999998960644 262864330.286199182272 1 60345.415732490 2024-02-05T09:58:39.287104+00:00 19994330.286154638976 27869999.999983333051 262864330.286134272814 1 60345.415744003 2024-02-05T09:58:40.281843+00:00 19994330.286120817065 27870000.000001821667 262864330.286118924618 1 60345.415755595 2024-02-05T09:58:41.283368+00:00 19994330.286036781967 27870000.000025525689 262864330.286058604717 1 60345.415767292 2024-02-05T09:58:42.293984+00:00 19994330.286334846169 27870000.000053327531 262864330.286384463310 1 60345.415778841 2024-02-05T09:58:43.291885+00:00 19994330.286062210798 27870000.000054121017 262864330.286112636328 1 60345.415790293 2024-02-05T09:58:44.281337+00:00 19994330.286440696567 27870000.000059772283 262864330.286496788263 1 60345.415802612 2024-02-05T09:58:45.345729+00:00 19994330.285938449204 27870000.000012539327 262864330.285947293043 1 60345.415813449 2024-02-05T09:58:46.281981+00:00 19994330.285988815129 27869999.999920684844 262864330.285905808210 1 60345.415825071 2024-02-05T09:58:47.286172+00:00 19994330.286108121276 27869999.999906465411 262864330.286010921001 1 60345.415836706 2024-02-05T09:58:48.291359+00:00 19994330.286216750741 27869999.999914601445 262864330.286127626896 1 60345.415848308 2024-02-05T09:58:49.293831+00:00 19994330.286258082837 27870000.000012945384 262864330.286267310381 1 60345.415859787 2024-02-05T09:58:50.285627+00:00 19994330.286078885198 27869999.999984227121 262864330.286059439182 1 60345.415871328 2024-02-05T09:58:51.282693+00:00 19994330.286287114024 27870000.000007931143 262864330.286291360855 1 60345.415882944 2024-02-05T09:58:52.286388+00:00 19994330.285996705294 27870000.000036954880 262864330.286029964685 1 60345.415894527 2024-02-05T09:58:53.287104+00:00 19994330.286119032651 27870000.000015180558 262864330.286130517721 1 60345.415906140 2024-02-05T09:58:54.290468+00:00 19994330.285975467414 27870000.000000536442 262864330.285972297192 1 60345.415917710 2024-02-05T09:58:55.290190+00:00 19994330.286072462797 27870000.000064682215 262864330.286133438349 1 60345.415929303 2024-02-05T09:58:56.291758+00:00 19994330.286085281521 27869999.999987497926 262864330.286069065332 1 60345.415940768 2024-02-05T09:58:57.282372+00:00 19994330.286135520786 27869999.999937940389 262864330.286069780588 1 60345.415952342 2024-02-05T09:58:58.282365+00:00 19994330.285871572793 27869999.999990191311 262864330.285858064890 1 60345.415963908 2024-02-05T09:58:59.281612+00:00 19994330.286052174866 27869999.999985899776 262864330.286034375429 1 60345.415975483 2024-02-05T09:59:00.281724+00:00 19994330.286082345992 27870000.000000048429 262864330.286078721285 1 60345.415987063 2024-02-05T09:59:01.282281+00:00 19994330.286228261888 27870000.000015020370 262864330.286239594221 1 60345.415998739 2024-02-05T09:59:02.291061+00:00 19994330.285946726799 27870000.000056706369 262864330.285999745131 1 60345.416010241 2024-02-05T09:59:03.284807+00:00 19994330.286139562726 27870000.000063635409 262864330.286199510098 1 60345.416021791 2024-02-05T09:59:04.282755+00:00 19994330.286271646619 27870000.000019114465 262864330.286287069321 1 60345.416033353 2024-02-05T09:59:05.281696+00:00 19994330.286392472684 27870000.000053878874 262864330.286442667246 1 60345.416045018 2024-02-05T09:59:06.289520+00:00 19994330.286102131009 27869999.999955605716 262864330.286054015160 1 60345.416056565 2024-02-05T09:59:07.287246+00:00 19994330.286284193397 27870000.000013828278 262864330.286294341087 1 60345.416068130 2024-02-05T09:59:08.286457+00:00 19994330.285940911621 27869999.999965585768 262864330.285902798176 1 60345.416079706 2024-02-05T09:59:09.286556+00:00 19994330.286308519542 27869999.999945770949 262864330.286250591278 1 60345.416091267 2024-02-05T09:59:10.285436+00:00 19994330.285891879350 27869999.999972008169 262864330.285860210657 1 60345.416102908 2024-02-05T09:59:11.291226+00:00 19994330.286365799606 27870000.000003591180 262864330.286365687847 1 60345.416114502 2024-02-05T09:59:12.292970+00:00 19994330.286132507026 27870000.000028166920 262864330.286156982183 1 60345.416125975 2024-02-05T09:59:13.284216+00:00 19994330.286124136299 27870000.000008754432 262864330.286129206419 1 60345.416137542 2024-02-05T09:59:14.283644+00:00 19994330.286067333072 27869999.999979820102 262864330.286043465137 1 60345.416149094 2024-02-05T09:59:15.281717+00:00 19994330.286193065345 27870000.000037249178 262864330.286226630211 1 60345.416160645 2024-02-05T09:59:16.279735+00:00 19994330.286215908825 27870000.000040389597 262864330.286252588034 1 60345.416172252 2024-02-05T09:59:17.282536+00:00 19994330.286201354116 27870000.000003129244 262864330.286200791597 1 60345.416183830 2024-02-05T09:59:18.282918+00:00 19994330.285972584039 27869999.999983925372 262864330.285952836275 1 60345.416195414 2024-02-05T09:59:19.283805+00:00 19994330.286150313914 27869999.999938584864 262864330.286085188389 1 60345.416206989 2024-02-05T09:59:20.283908+00:00 19994330.286252684891 27869999.999959025532 262864330.286208003759 1 60345.416218552 2024-02-05T09:59:21.282926+00:00 19994330.286164306104 27869999.999989155680 262864330.286149770021 1 60345.416230107 2024-02-05T09:59:22.281217+00:00 19994330.286113731563 27870000.000001169741 262864330.286111205816 1 60345.416241732 2024-02-05T09:59:23.285632+00:00 19994330.286021977663 27870000.000014908612 262864330.286033183336 1 60345.416253383 2024-02-05T09:59:24.292301+00:00 19994330.286192402244 27869999.999974559993 262864330.286163270473 1 60345.416264875 2024-02-05T09:59:25.285216+00:00 19994330.286344461143 27870000.000043079257 262864330.286383867264 1 60345.416276410 2024-02-05T09:59:26.281833+00:00 19994330.286203701049 27870000.000049401075 262864330.286249428988 1 60345.416288042 2024-02-05T09:59:27.286809+00:00 19994330.286063104868 27869999.999996542931 262864330.286055952311 1 60345.416299605 2024-02-05T09:59:28.285838+00:00 19994330.286323681474 27870000.000000581145 262864330.286320567131 1 60345.416311180 2024-02-05T09:59:29.285981+00:00 19994330.286213461310 27870000.000007543713 262864330.286217302084 1 60345.416322772 2024-02-05T09:59:30.287545+00:00 19994330.286183103919 27869999.999976817518 262864330.286156237125 1 60345.416334289 2024-02-05T09:59:31.282527+00:00 19994330.285973742604 27869999.999977651983 262864330.285947680473 1 60345.416345891 2024-02-05T09:59:32.284937+00:00 19994330.286111492664 27869999.999996755272 262864330.286104559898 1 60345.416357488 2024-02-05T09:59:33.287017+00:00 19994330.286146271974 27869999.999984033406 262864330.286126613617 1 60345.416368991 2024-02-05T09:59:34.280813+00:00 19994330.286198019981 27869999.999994318932 262864330.286188632250 1 60345.416380626 2024-02-05T09:59:35.286088+00:00 19994330.286161500961 27870000.000078469515 262864330.286236286163 1 60345.416392218 2024-02-05T09:59:36.287685+00:00 19994330.285909209400 27869999.999998614192 262864330.285904139280 1 60345.416403731 2024-02-05T09:59:37.282398+00:00 19994330.286214530468 27870000.000007268041 262864330.286218106747 1 60345.416415330 2024-02-05T09:59:38.284500+00:00 19994330.286330856383 27870000.000039156526 262864330.286366313696 1 60345.416426864 2024-02-05T09:59:39.281111+00:00 19994330.286090474576 27870000.000040616840 262864330.286127388477 1 60345.416438472 2024-02-05T09:59:40.283934+00:00 19994330.286026958376 27869999.999932412058 262864330.285955667496 1 60345.416450091 2024-02-05T09:59:41.287859+00:00 19994330.286144141108 27870000.000009372830 262864330.286149799824 1 60345.416461642 2024-02-05T09:59:42.285902+00:00 19994330.285941697657 27869999.999974798411 262864330.285912781954 1 60345.416473214 2024-02-05T09:59:43.285678+00:00 19994330.286173433065 27870000.000019993633 262864330.286189734936 1 60345.416484760 2024-02-05T09:59:44.283233+00:00 19994330.286117356271 27870000.000051576644 262864330.286165237427 1 60345.416496396 2024-02-05T09:59:45.288617+00:00 19994330.286132365465 27869999.999985933304 262864330.286114603281 1 60345.416507922 2024-02-05T09:59:46.284454+00:00 19994330.286178909242 27870000.000025123358 262864330.286200344563 1 60345.416519469 2024-02-05T09:59:47.282142+00:00 19994330.286064844579 27870000.000040717423 262864330.286101847887 1 60345.416531028 2024-02-05T09:59:48.280851+00:00 19994330.286200508475 27870000.000037185848 262864330.286234021187 1 60345.416542636 2024-02-05T09:59:49.283748+00:00 19994330.286079328507 27870000.000032305717 262864330.286107927561 1 60345.416554184 2024-02-05T09:59:50.281455+00:00 19994330.286295674741 27869999.999980647117 262864330.286272644997 1 60345.416565760 2024-02-05T09:59:51.281625+00:00 19994330.286058854312 27869999.999951384962 262864330.286006540060 1 60345.416577388 2024-02-05T09:59:52.286266+00:00 19994330.285719774663 27869999.999930571765 262864330.285646647215 1 60345.416588909 2024-02-05T09:59:53.281749+00:00 19994330.286220122129 27869999.999939922243 262864330.286156356335 1 60345.416600517 2024-02-05T09:59:54.284703+00:00 19994330.285971973091 27869999.999932520092 262864330.285900801420 1 60345.416612073 2024-02-05T09:59:55.283144+00:00 19994330.286341108382 27869999.999978743494 262864330.286316156387 1 60345.416623701 2024-02-05T09:59:56.287802+00:00 19994330.286092914641 27869999.999994482845 262864330.286083698273 1 60345.416635259 2024-02-05T09:59:57.286375+00:00 19994330.286248765886 27870000.000021468848 262864330.286266535521 1 60345.416646818 2024-02-05T09:59:58.285044+00:00 19994330.286214400083 27870000.000028673559 262864330.286239385605 1 60345.416658362 2024-02-05T09:59:59.282460+00:00 19994330.286035776138 27870000.000046133995 262864330.286078214645 1 60345.416669931 2024-02-05T10:00:00.282072+00:00 19994330.286066863686 27869999.999993279576 262864330.286056429148 1 60345.416681501 2024-02-05T10:00:01.281699+00:00 19994330.286175183952 27869999.999998051673 262864330.286169558764 1 60345.416693441 2024-02-05T10:00:02.313288+00:00 19994330.286046121269 27869999.999976359308 262864330.286018788815 1 60345.416705606 2024-02-05T10:00:03.364330+00:00 19994330.286290429533 27869999.999969050288 262864330.286255806684 1 60345.416716415 2024-02-05T10:00:04.298189+00:00 19994330.286000564694 27869999.999919533730 262864330.285916388035 1 60345.416728077 2024-02-05T10:00:05.305867+00:00 19994330.286138631403 27869999.999976575375 262864330.286111503839 1 60345.416739692 2024-02-05T10:00:06.309425+00:00 19994330.286114007235 27869999.999996237457 262864330.286106556654 1 60345.416751313 2024-02-05T10:00:07.313459+00:00 19994330.286209255457 27870000.000013142824 262864330.286218702793 1 60345.416762713 2024-02-05T10:00:08.298400+00:00 19994330.286381538957 27870000.000007305294 262864330.286385148764 1 60345.416774383 2024-02-05T10:00:09.306657+00:00 19994330.285925235599 27870000.000083655119 262864330.286005198956 1 60345.416785949 2024-02-05T10:00:10.306012+00:00 19994330.286335919052 27869999.999995287508 262864330.286327511072 1 60345.416797389 2024-02-05T10:00:11.294437+00:00 19994330.286126881838 27870000.000020246953 262864330.286143422127 1 60345.416808996 2024-02-05T10:00:12.297285+00:00 19994330.286266770214 27869999.999991748482 262864330.286254823208 1 60345.416820557 2024-02-05T10:00:13.296147+00:00 19994330.286170937121 27869999.999986831099 262864330.286154061556 1 60345.416832120 2024-02-05T10:00:14.295128+00:00 19994330.286246106029 27869999.999956656247 262864330.286199092865 1 60345.416843726 2024-02-05T10:00:15.297902+00:00 19994330.285927802324 27869999.999963890761 262864330.285887986422 1 60345.416855314 2024-02-05T10:00:16.299165+00:00 19994330.286209076643 27870000.000002544373 262864330.286207914352 1 60345.416866934 2024-02-05T10:00:17.303092+00:00 19994330.286068752408 27870000.000012319535 262864330.286077380180 1 60345.416878359 2024-02-05T10:00:18.290207+00:00 19994330.286174293607 27870000.000026583672 262864330.286197185516 1 60345.416889910 2024-02-05T10:00:19.288170+00:00 19994330.286054458469 27870000.000092152506 262864330.286142915487 1 60345.416901443 2024-02-05T10:00:20.284708+00:00 19994330.286258246750 27870000.000007826835 262864330.286262392998 1 60345.416913060 2024-02-05T10:00:21.288363+00:00 19994330.286102216691 27869999.999990969896 262864330.286089479923 1 60345.416924625 2024-02-05T10:00:22.287563+00:00 19994330.286162178963 27870000.000003248453 262864330.286161720753 1 60345.416936195 2024-02-05T10:00:23.287201+00:00 19994330.286127012223 27869999.999987699091 262864330.286110997200 1 60345.416947746 2024-02-05T10:00:24.285225+00:00 19994330.286150772125 27869999.999982569367 262864330.286129653454 1 60345.416959351 2024-02-05T10:00:25.287935+00:00 19994330.286235243082 27869999.999979760498 262864330.286211311817 1 60345.416970898 2024-02-05T10:00:26.285621+00:00 19994330.286214232445 27869999.999956987798 262864330.286167532206 1 60345.416982811 2024-02-05T10:00:27.314902+00:00 19994330.286048129201 27869999.999940637499 262864330.285985052586 1 60345.416994034 2024-02-05T10:00:28.284554+00:00 19994330.286137986928 27870000.000030428171 262864330.286164730787 1 60345.417005626 2024-02-05T10:00:29.286093+00:00 19994330.286289554089 27870000.000034060329 262864330.286319911480 1 60345.417017194 2024-02-05T10:00:30.285553+00:00 19994330.286252848804 27870000.000031229109 262864330.286280393600 1 60345.417028825 2024-02-05T10:00:31.290505+00:00 19994330.286198642105 27869999.999994877726 262864330.286189824343 1 60345.417040415 2024-02-05T10:00:32.291823+00:00 19994330.286196332425 27870000.000031262636 262864330.286223888397 1 60345.417051982 2024-02-05T10:00:33.291276+00:00 19994330.286123048514 27870000.000036139041 262864330.286155492067 1 60345.417063539 2024-02-05T10:00:34.289778+00:00 19994330.285984076560 27870000.000003971159 262864330.285984337330 1 60345.417075478 2024-02-05T10:00:35.321251+00:00 19994330.286147564650 27869999.999977592379 262864330.286121457815 1 60345.417087094 2024-02-05T10:00:36.324937+00:00 19994330.285894006491 27869999.999919518828 262864330.285809844732 1 60345.417098206 2024-02-05T10:00:37.284980+00:00 19994330.286217465997 27870000.000018320978 262864330.286232113838 1 60345.417109757 2024-02-05T10:00:38.283015+00:00 19994330.286444403231 27870000.000023193657 262864330.286463886499 1 60345.417121341 2024-02-05T10:00:39.283854+00:00 19994330.286176532507 27870000.000037774444 262864330.286210626364 1 60345.417132890 2024-02-05T10:00:40.281661+00:00 19994330.286368299276 27870000.000061754137 262864330.286426365376 1 60345.417144490 2024-02-05T10:00:41.283970+00:00 19994330.286066155881 27870000.000079944730 262864330.286142379045 1 60345.417156057 2024-02-05T10:00:42.283342+00:00 19994330.286200527102 27870000.000049117953 262864330.286245942116 1 60345.417167635 2024-02-05T10:00:43.283666+00:00 19994330.286218013614 27870000.000062555075 262864330.286276876926 1 60345.417179209 2024-02-05T10:00:44.283690+00:00 19994330.286030340940 27869999.999976836145 262864330.286003500223 1 60345.417190903 2024-02-05T10:00:45.293994+00:00 19994330.286292750388 27869999.999987624586 262864330.286276698112 1 60345.417202447 2024-02-05T10:00:46.291363+00:00 19994330.286048475653 27869999.999950785190 262864330.285995572805 1 60345.417214031 2024-02-05T10:00:47.292261+00:00 19994330.286234062165 27869999.999936431646 262864330.286166787148 1 60345.417225582 2024-02-05T10:00:48.290243+00:00 19994330.285984221846 27869999.999932244420 262864330.285912752151 1 60345.417237133 2024-02-05T10:00:49.288322+00:00 19994330.286158904433 27869999.999941121787 262864330.286096334457 1 60345.417248698 2024-02-05T10:00:50.287548+00:00 19994330.286302067339 27869999.999972570688 262864330.286270946264 1 60345.417260326 2024-02-05T10:00:51.292150+00:00 19994330.286261644214 27869999.999986272305 262864330.286244213581 1 60345.417271930 2024-02-05T10:00:52.294724+00:00 19994330.286066472530 27870000.000017892569 262864330.286080658436 1 60345.417283406 2024-02-05T10:00:53.286223+00:00 19994330.286121822894 27870000.000050984323 262864330.286169111729 1 60345.417295000 2024-02-05T10:00:54.287988+00:00 19994330.286055114120 27870000.000016655773 262864330.286068081856 1 60345.417306505 2024-02-05T10:00:55.282010+00:00 19994330.286207113415 27869999.999994628131 262864330.286198049784 1 60345.417318112 2024-02-05T10:00:56.284907+00:00 19994330.286349672824 27869999.999983824790 262864330.286329805851 1 60345.417329720 2024-02-05T10:00:57.287842+00:00 19994330.285976435989 27869999.999996945262 262864330.285969704390 1 60345.417341273 2024-02-05T10:00:58.286022+00:00 19994330.286231249571 27869999.999967109412 262864330.286194652319 1 60345.417352805 2024-02-05T10:00:59.282397+00:00 19994330.286144215614 27870000.000039238483 262864330.286179780960 1 60345.417364396 2024-02-05T10:01:00.283831+00:00 19994330.286050621420 27869999.999986518174 262864330.286033451557 1 60345.417376533 2024-02-05T10:01:01.332413+00:00 19994330.286107052118 27870000.000066794455 262864330.286170154810 1 60345.417387994 2024-02-05T10:01:02.322641+00:00 19994330.286085642874 27870000.000009387732 262864330.286091327667 1 60345.417399238 2024-02-05T10:01:03.294190+00:00 19994330.286202922463 27870000.000010199845 262864330.286209404469 1 60345.417410832 2024-02-05T10:01:04.295902+00:00 19994330.286248750985 27869999.999983906746 262864330.286228954792 1 60345.417422352 2024-02-05T10:01:05.291265+00:00 19994330.285919811577 27870000.000037752092 262864330.285953879356 1 60345.417433905 2024-02-05T10:01:06.289394+00:00 19994330.286055620760 27869999.999985430390 262864330.286037355661 1 60345.417445534 2024-02-05T10:01:07.294112+00:00 19994330.286154709756 27869999.999901916832 262864330.286052942276 1 60345.417457002 2024-02-05T10:01:08.284946+00:00 19994330.286099981517 27869999.999931097031 262864330.286027371883 1 60345.417468571 2024-02-05T10:01:09.284527+00:00 19994330.286163978279 27869999.999959152192 262864330.286119431257 1 60345.417480212 2024-02-05T10:01:10.290269+00:00 19994330.286154538393 27869999.999945297837 262864330.286096125841 1 60345.417491757 2024-02-05T10:01:11.287843+00:00 19994330.286076080054 27870000.000011440367 262864330.286083817482 1 60345.417503380 2024-02-05T10:01:12.291997+00:00 19994330.285894088447 27869999.999994799495 262864330.285885214806 1 60345.417514932 2024-02-05T10:01:13.290154+00:00 19994330.286108110100 27869999.999995749444 262864330.286100149155 1 60345.417526443 2024-02-05T10:01:14.284673+00:00 19994330.286071814597 27870000.000049062073 262864330.286117166281 1 60345.417538038 2024-02-05T10:01:15.286417+00:00 19994330.285949140787 27870000.000062167645 262864330.286007612944 1 60345.417549578 2024-02-05T10:01:16.283538+00:00 19994330.286276739091 27870000.000022605062 262864330.286295622587 1 60345.417561193 2024-02-05T10:01:17.287070+00:00 19994330.285990316421 27870000.000016164035 262864330.286002784967 1 60345.417572737 2024-02-05T10:01:18.284470+00:00 19994330.286244273186 27870000.000022765249 262864330.286263346672 1 60345.417584327 2024-02-05T10:01:19.285828+00:00 19994330.285953938961 27869999.999967984855 262864330.285918235779 1 60345.417595881 2024-02-05T10:01:20.284115+00:00 19994330.286348607391 27869999.999959796667 262864330.286304712296 1 60345.417607445 2024-02-05T10:01:21.283256+00:00 19994330.286243677139 27869999.999969050288 262864330.286209046841 1 60345.417619153 2024-02-05T10:01:22.294857+00:00 19994330.286154851317 27870000.000019963831 262864330.286171138287 1 60345.417630632 2024-02-05T10:01:23.286585+00:00 19994330.285975743085 27869999.999980654567 262864330.285952717066 1 60345.417642140 2024-02-05T10:01:24.280880+00:00 19994330.286623869091 27870000.000013533980 262864330.286633700132 1 60345.417653760 2024-02-05T10:01:25.284869+00:00 19994330.286347098649 27870000.000013455749 262864330.286356866360 1 60345.417665330 2024-02-05T10:01:26.284525+00:00 19994330.286050241441 27870000.000049550086 262864330.286096096039 1 60345.417676942 2024-02-05T10:01:27.287791+00:00 19994330.286067463458 27870000.000042676926 262864330.286106437445 1 60345.417688533 2024-02-05T10:01:28.289258+00:00 19994330.285641461611 27870000.000106114894 262864330.285743892193 1 60345.417700099 2024-02-05T10:01:29.288535+00:00 19994330.286139592528 27869999.999956332147 262864330.286092221737 1 60345.417711608 2024-02-05T10:01:30.282955+00:00 19994330.286151267588 27870000.000063136220 262864330.286210685968 1 60345.417723238 2024-02-05T10:01:31.287795+00:00 19994330.286116153002 27869999.999965172261 262864330.286077618599 1 60345.417734815 2024-02-05T10:01:32.288032+00:00 19994330.285918872803 27869999.999949593097 262864330.285864770412 1 60345.417746346 2024-02-05T10:01:33.284316+00:00 19994330.286170892417 27869999.999986752868 262864330.286153972149 1 60345.417757919 2024-02-05T10:01:34.284199+00:00 19994330.286255661398 27870000.000011678785 262864330.286263644695 1 60345.417769535 2024-02-05T10:01:35.287871+00:00 19994330.285948727280 27869999.999997716397 262864330.285942733288 1 60345.417781122 2024-02-05T10:01:36.288909+00:00 19994330.286222182214 27870000.000047095120 262864330.286265581846 1 60345.417792642 2024-02-05T10:01:37.284309+00:00 19994330.285951651633 27870000.000053267926 262864330.286001205444 1 60345.417804213 2024-02-05T10:01:38.284028+00:00 19994330.286227039993 27870000.000033412129 262864330.286256760359 1 60345.417815786 2024-02-05T10:01:39.283876+00:00 19994330.286034438759 27869999.999989859760 262864330.286020606756 1 60345.417827343 2024-02-05T10:01:40.282423+00:00 19994330.286015566438 27869999.999996017665 262864330.286007881165 1 60345.417838961 2024-02-05T10:01:41.286223+00:00 19994330.286065824330 27870000.000013761222 262864330.286075890064 1 60345.417850591 2024-02-05T10:01:42.291035+00:00 19994330.286073561758 27870000.000018045306 262864330.286087930202 1 60345.417862125 2024-02-05T10:01:43.287567+00:00 19994330.286068614572 27869999.999972227961 262864330.286037147045 1 60345.417873663 2024-02-05T10:01:44.284451+00:00 19994330.286062993109 27870000.000008616596 262864330.286067903042 1 60345.417885265 2024-02-05T10:01:45.286927+00:00 19994330.286022618413 27870000.000026822090 262864330.286045730114 1 60345.417896799 2024-02-05T10:01:46.283447+00:00 19994330.286413215101 27870000.000007867813 262864330.286417394876 1 60345.417908491 2024-02-05T10:01:47.293621+00:00 19994330.286254618317 27870000.000045295805 262864330.286296218634 1 60345.417919978 2024-02-05T10:01:48.286074+00:00 19994330.286209437996 27870000.000046309084 262864330.286252051592 1 60345.417931520 2024-02-05T10:01:49.283346+00:00 19994330.286191720515 27870000.000001180917 262864330.286189228296 1 60345.417943113 2024-02-05T10:01:50.284965+00:00 19994330.285988800228 27869999.999971069396 262864330.285956174135 1 60345.417954641 2024-02-05T10:01:51.280968+00:00 19994330.286179360002 27869999.999966919422 262864330.286142587662 1 60345.417966245 2024-02-05T10:01:52.283587+00:00 19994330.285984981805 27869999.999996796250 262864330.285978078842 1 60345.417977890 2024-02-05T10:01:53.289682+00:00 19994330.285914972425 27869999.999963663518 262864330.285874962807 1 60345.417989374 2024-02-05T10:01:54.281899+00:00 19994330.286240596324 27869999.999972898513 262864330.286209821701 1 60345.418000985 2024-02-05T10:01:55.285095+00:00 19994330.286058273166 27869999.999969620258 262864330.286024212837 1 60345.418012562 2024-02-05T10:01:56.285343+00:00 19994330.286149013788 27870000.000025615096 262864330.286170959473 1 60345.418024164 2024-02-05T10:01:57.287722+00:00 19994330.286297477782 27870000.000039860606 262864330.286333650351 1 60345.418035691 2024-02-05T10:01:58.283713+00:00 19994330.286162108183 27870000.000062037259 262864330.286220461130 1 60345.418047282 2024-02-05T10:01:59.285207+00:00 19994330.286077983677 27870000.000024661422 262864330.286098957062 1 60345.418058870 2024-02-05T10:02:00.286394+00:00 19994330.285912767053 27869999.999982256442 262864330.285891354084 1 60345.418070409 2024-02-05T10:02:01.283395+00:00 19994330.286163229495 27870000.000001348555 262864330.286160886288 1 60345.418083367 2024-02-05T10:02:02.402929+00:00 19994330.286162946373 27869999.999954432249 262864330.286113679409 1 60345.418093747 2024-02-05T10:02:03.299700+00:00 19994330.286058668047 27869999.999911047518 262864330.285966008902 1 60345.418105382 2024-02-05T10:02:04.305052+00:00 19994330.286017831415 27869999.999927628785 262864330.285941779613 1 60345.418116896 2024-02-05T10:02:05.299850+00:00 19994330.286198996007 27869999.999994896352 262864330.286190211773 1 60345.418128528 2024-02-05T10:02:06.304797+00:00 19994330.285887904465 27870000.000012386590 262864330.285896599293 1 60345.418140017 2024-02-05T10:02:07.297509+00:00 19994330.286256287247 27870000.000048749149 262864330.286301344633 1 60345.418151637 2024-02-05T10:02:08.301383+00:00 19994330.286113478243 27869999.999960593879 262864330.286070376635 1 60345.418163237 2024-02-05T10:02:09.303652+00:00 19994330.286187075078 27870000.000087954104 262864330.286271333694 1 60345.418174749 2024-02-05T10:02:10.298298+00:00 19994330.286173757166 27870000.000061914325 262864330.286231994629 1 60345.418186317 2024-02-05T10:02:11.297794+00:00 19994330.286134481430 27870000.000029318035 262864330.286160111427 1 60345.418197871 2024-02-05T10:02:12.296038+00:00 19994330.286061584949 27869999.999954205006 262864330.286012083292 1 60345.418209599 2024-02-05T10:02:13.309385+00:00 19994330.286049917340 27869999.999969989061 262864330.286016225815 1 60345.418221150 2024-02-05T10:02:14.307369+00:00 19994330.286121431738 27869999.999994434416 262864330.286112159491 1 60345.418232574 2024-02-05T10:02:15.294383+00:00 19994330.286179319024 27869999.999972566962 262864330.286148190498 1 60345.418244226 2024-02-05T10:02:16.301148+00:00 19994330.286266576499 27870000.000018093735 262864330.286280959845 1 60345.418255858 2024-02-05T10:02:17.306151+00:00 19994330.285938601941 27869999.999950747937 262864330.285885632038 1 60345.418267212 2024-02-05T10:02:18.287143+00:00 19994330.286216277629 27870000.000033434480 262864330.286246031523 1 60345.418278899 2024-02-05T10:02:19.296833+00:00 19994330.285989511758 27870000.000015996397 262864330.286001831293 1 60345.418290376 2024-02-05T10:02:20.288467+00:00 19994330.286144848913 27870000.000072907656 262864330.286214053631 1 60345.418302284 2024-02-05T10:02:21.317330+00:00 19994330.286042500287 27870000.000040721148 262864330.286079525948 1 60345.418313715 2024-02-05T10:02:22.304960+00:00 19994330.286166809499 27870000.000005416572 262864330.286168545485 1 60345.418325243 2024-02-05T10:02:23.300957+00:00 19994330.286207471043 27870000.000006172806 262864330.286209940910 1 60345.418336848 2024-02-05T10:02:24.303645+00:00 19994330.286012411118 27869999.999972160906 262864330.285980880260 1 60345.418348309 2024-02-05T10:02:25.293894+00:00 19994330.286170773208 27869999.999928001314 262864330.286095082760 1 60345.418359984 2024-02-05T10:02:26.302604+00:00 19994330.286209471524 27870000.000012714416 262864330.286218494177 1 60345.418371398 2024-02-05T10:02:27.288806+00:00 19994330.285722482949 27869999.999919354916 262864330.285638153553 1 60345.418383054 2024-02-05T10:02:28.295823+00:00 19994330.286174241453 27869999.999989692122 262864330.286160230637 1 60345.418394591 2024-02-05T10:02:29.292676+00:00 19994330.286301553249 27869999.999992921948 262864330.286290764809 1 60345.418406167 2024-02-05T10:02:30.292829+00:00 19994330.285905923694 27869999.999996922910 262864330.285899162292 1 60345.418417737 2024-02-05T10:02:31.292507+00:00 19994330.286053083837 27870000.000022679567 262864330.286072075367 1 60345.418429294 2024-02-05T10:02:32.290988+00:00 19994330.286317218095 27870000.000025529414 262864330.286339074373 1 60345.418440784 2024-02-05T10:02:33.283740+00:00 19994330.285896968096 27870000.000003535300 262864330.285896807909 1 60345.418452387 2024-02-05T10:02:34.286214+00:00 19994330.286217141896 27869999.999968346208 262864330.286181807518 1 60345.418464441 2024-02-05T10:02:35.327700+00:00 19994330.286115262657 27870000.000001356006 262864330.286112934351 1 60345.418475944 2024-02-05T10:02:36.321513+00:00 19994330.286146715283 27869999.999952107668 262864330.286095142365 1 60345.418487171 2024-02-05T10:02:37.291534+00:00 19994330.286093119532 27869999.999993145466 262864330.286082565784 1 60345.418498684 2024-02-05T10:02:38.286292+00:00 19994330.286070581526 27869999.999969098717 262864330.286035984755 1 60345.418510244 2024-02-05T10:02:39.285070+00:00 19994330.286166328937 27870000.000025376678 262864330.286188036203 1 60345.418521790 2024-02-05T10:02:40.282644+00:00 19994330.286126688123 27870000.000025983900 262864330.286148965359 1 60345.418533475 2024-02-05T10:02:41.292233+00:00 19994330.286027301103 27870000.000081941485 262864330.286105573177 1 60345.418544964 2024-02-05T10:02:42.284931+00:00 19994330.286069061607 27870000.000026695430 262864330.286092072725 1 60345.418556537 2024-02-05T10:02:43.284740+00:00 19994330.285920750350 27869999.999986093491 262864330.285903126001 1 60345.418568095 2024-02-05T10:02:44.283409+00:00 19994330.286317571998 27869999.999986253679 262864330.286300122738 1 60345.418579749 2024-02-05T10:02:45.290291+00:00 19994330.286007713526 27870000.000000871718 262864330.286004871130 1 60345.418591289 2024-02-05T10:02:46.287387+00:00 19994330.286096468568 27869999.999980635941 262864330.286073386669 1 60345.418602841 2024-02-05T10:02:47.285502+00:00 19994330.286131519824 27869999.999965924770 262864330.286093771458 1 60345.418614407 2024-02-05T10:02:48.284791+00:00 19994330.285978354514 27869999.999986670911 262864330.285961329937 1 60345.418626025 2024-02-05T10:02:49.288564+00:00 19994330.286262400448 27870000.000013384968 262864330.286272078753 1 60345.418637605 2024-02-05T10:02:50.289063+00:00 19994330.286271490157 27870000.000018477440 262864330.286286264658 1 60345.418649136 2024-02-05T10:02:51.285340+00:00 19994330.286104392260 27870000.000011913478 262864330.286112606525 1 60345.418660762 2024-02-05T10:02:52.289845+00:00 19994330.286144394428 27870000.000140398741 262864330.286281108856 1 60345.418672299 2024-02-05T10:02:53.286639+00:00 19994330.286082159728 27870000.000025670975 262864330.286104112864 1 60345.418683881 2024-02-05T10:02:54.287334+00:00 19994330.286297522485 27870000.000029705465 262864330.286323547363 1 60345.418695403 2024-02-05T10:02:55.282811+00:00 19994330.285892311484 27869999.999986171722 262864330.285874783993 1 60345.418707100 2024-02-05T10:02:56.293452+00:00 19994330.286116510630 27870000.000028606504 262864330.286141425371 1 60345.418718562 2024-02-05T10:02:57.283791+00:00 19994330.286212667823 27869999.999966546893 262864330.286175549030 1 60345.418730151 2024-02-05T10:02:58.285059+00:00 19994330.286110728979 27869999.999960433692 262864330.286067456007 1 60345.418741665 2024-02-05T10:02:59.279830+00:00 19994330.286318603903 27869999.999991774559 262864330.286306679249 1 60345.418753291 2024-02-05T10:03:00.284296+00:00 19994330.286112435162 27869999.999984696507 262864330.286093413830 1 60345.418765264 2024-02-05T10:03:01.318824+00:00 19994330.286038581282 27870000.000001803041 262864330.286036670208 1 60345.418776539 2024-02-05T10:03:02.292962+00:00 19994330.286216497421 27870000.000037454069 262864330.286250263453 1 60345.418788097 2024-02-05T10:03:03.291582+00:00 19994330.286045633256 27870000.000036947429 262864330.286078900099 1 60345.418799661 2024-02-05T10:03:04.290732+00:00 19994330.286112222821 27870000.000062476844 262864330.286170989275 1 60345.418811302 2024-02-05T10:03:05.296490+00:00 19994330.285792600363 27869999.999997768551 262864330.285786658525 1 60345.418822795 2024-02-05T10:03:06.289453+00:00 19994330.286213893443 27870000.000006169081 262864330.286216378212 1 60345.418834565 2024-02-05T10:03:07.306454+00:00 19994330.286251273006 27869999.999927435070 262864330.286175012589 1 60345.418845898 2024-02-05T10:03:08.285596+00:00 19994330.285824075341 27869999.999977372587 262864330.285797774792 1 60345.418857596 2024-02-05T10:03:09.296320+00:00 19994330.286181345582 27869999.999980855733 262864330.286158502102 1 60345.418869081 2024-02-05T10:03:10.288577+00:00 19994330.286026541144 27869999.999995902181 262864330.286018729210 1 60345.418880730 2024-02-05T10:03:11.295070+00:00 19994330.285993311554 27870000.000036999583 262864330.286026626825 1 60345.418892260 2024-02-05T10:03:12.291230+00:00 19994330.286218158901 27870000.000041007996 262864330.286255478859 1 60345.418903876 2024-02-05T10:03:13.294854+00:00 19994330.286106020212 27869999.999996364117 262864330.286098688841 1 60345.418915456 2024-02-05T10:03:14.295412+00:00 19994330.286216530949 27870000.000002235174 262864330.286215066910 1 60345.418926912 2024-02-05T10:03:15.285244+00:00 19994330.285946868360 27870000.000057425350 262864330.286000609398 1 60345.418938482 2024-02-05T10:03:16.284809+00:00 19994330.286285266280 27870000.000024605542 262864330.286306202412 1 60345.418950137 2024-02-05T10:03:17.291806+00:00 19994330.285874128342 27869999.999942004681 262864330.285812437534 1 60345.418961641 2024-02-05T10:03:18.285836+00:00 19994330.286316961050 27870000.000004578382 262864330.286317855120 1 60345.418973236 2024-02-05T10:03:19.287626+00:00 19994330.285948999226 27869999.999939355999 262864330.285884648561 1 60345.418984825 2024-02-05T10:03:20.288867+00:00 19994330.286156266928 27869999.999995917082 262864330.286148488522 1 60345.418996432 2024-02-05T10:03:21.291755+00:00 19994330.286282688379 27869999.999971147627 262864330.286250144243 1 60345.419007949 2024-02-05T10:03:22.286814+00:00 19994330.285958230495 27870000.000027306378 262864330.285981833935 1 60345.419019527 2024-02-05T10:03:23.287155+00:00 19994330.285862889141 27870000.000008769333 262864330.285867959261 1 60345.419031061 2024-02-05T10:03:24.283689+00:00 19994330.286103140563 27870000.000060435385 262864330.286159873009 1 60345.419042650 2024-02-05T10:03:25.284948+00:00 19994330.286143191159 27870000.000052809715 262864330.286192297935 1 60345.419054191 2024-02-05T10:03:26.282080+00:00 19994330.285944536328 27870000.000031732023 262864330.285972595215 1 60345.419065816 2024-02-05T10:03:27.286486+00:00 19994330.286471638829 27870000.000026348978 262864330.286494284868 1 60345.419077405 2024-02-05T10:03:28.287759+00:00 19994330.286078959703 27869999.999980662018 262864330.286055922508 1 60345.419089013 2024-02-05T10:03:29.290684+00:00 19994330.286247611046 27870000.000016637146 262864330.286260545254 1 60345.419100480 2024-02-05T10:03:30.281450+00:00 19994330.286012578756 27869999.999930575490 262864330.285939455032 1 60345.419112063 2024-02-05T10:03:31.282217+00:00 19994330.285970393568 27869999.999947611243 262864330.285914301872 1 60345.419123724 2024-02-05T10:03:32.289749+00:00 19994330.286075085402 27870000.000000685453 262864330.286072075367 1 60345.419135220 2024-02-05T10:03:33.283063+00:00 19994330.286270361394 27870000.000005811453 262864330.286272466183 1 60345.419146820 2024-02-05T10:03:34.285197+00:00 19994330.285994470119 27870000.000039722770 262864330.286030501127 1 60345.419158396 2024-02-05T10:03:35.285437+00:00 19994330.286105401814 27870000.000022273511 262864330.286123961210 1 60345.419169961 2024-02-05T10:03:36.284695+00:00 19994330.285871762782 27870000.000031471252 262864330.285899549723 1 60345.419181555 2024-02-05T10:03:37.286308+00:00 19994330.286212306470 27870000.000038910657 262864330.286247521639 1 60345.419193123 2024-02-05T10:03:38.285870+00:00 19994330.286174543202 27869999.999992180616 262864330.286163032055 1 60345.419204772 2024-02-05T10:03:39.292299+00:00 19994330.286095935851 27869999.999979645014 262864330.286071896553 1 60345.419216310 2024-02-05T10:03:40.289183+00:00 19994330.286030270159 27869999.999954063445 262864330.285980641842 1 60345.419227917 2024-02-05T10:03:41.292026+00:00 19994330.286141175777 27869999.999961897731 262864330.286099404097 1 60345.419239489 2024-02-05T10:03:42.291896+00:00 19994330.286015186459 27869999.999943673611 262864330.285955160856 1 60345.419250947 2024-02-05T10:03:43.281865+00:00 19994330.285940464586 27870000.000006895512 262864330.285943657160 1 60345.419262532 2024-02-05T10:03:44.282742+00:00 19994330.286188147962 27870000.000006381422 262864330.286190837622 1 60345.419274092 2024-02-05T10:03:45.281515+00:00 19994330.285841610283 27869999.999997086823 262864330.285834997892 1 60345.419285806 2024-02-05T10:03:46.293678+00:00 19994330.286206461489 27869999.999979518354 262864330.286182284355 1 60345.419297325 2024-02-05T10:03:47.288921+00:00 19994330.286183703691 27870000.000074740499 262864330.286254763603 1 60345.419308926 2024-02-05T10:03:48.291158+00:00 19994330.286023855209 27870000.000008545816 262864330.286028712988 1 60345.419320420 2024-02-05T10:03:49.284288+00:00 19994330.286150183529 27870000.000006109476 262864330.286152601242 1 60345.419331996 2024-02-05T10:03:50.284435+00:00 19994330.286355797201 27869999.999999534339 262864330.286351621151 1 60345.419343601 2024-02-05T10:03:51.287171+00:00 19994330.285884298384 27869999.999979153275 262864330.285859733820 1 60345.419355165 2024-02-05T10:03:52.286292+00:00 19994330.286278642714 27869999.999935835600 262864330.286210775375 1 60345.419366734 2024-02-05T10:03:53.285814+00:00 19994330.285922132432 27869999.999938540161 262864330.285856992006 1 60345.419378364 2024-02-05T10:03:54.290651+00:00 19994330.286141630262 27869999.999983031303 262864330.286120980978 1 60345.419389868 2024-02-05T10:03:55.284630+00:00 19994330.286204848439 27869999.999971557409 262864330.286172717810 1 60345.419401497 2024-02-05T10:03:56.289314+00:00 19994330.286177970469 27870000.000036820769 262864330.286211103201 1 60345.419413064 2024-02-05T10:03:57.288755+00:00 19994330.285995796323 27870000.000035014004 262864330.286027133465 1 60345.419424626 2024-02-05T10:03:58.287671+00:00 19994330.286060638726 27870000.000015251338 262864330.286072194576 1 60345.419436149 2024-02-05T10:03:59.283279+00:00 19994330.286039799452 27870000.000040553510 262864330.286076664925 1 60345.419447774 2024-02-05T10:04:00.287679+00:00 19994330.286064177752 27870000.000068280846 262864330.286128759384 1 60345.419459415 2024-02-05T10:04:01.293427+00:00 19994330.286155309528 27869999.999991893768 262864330.286143511534 1 60345.419471064 2024-02-05T10:04:02.299946+00:00 19994330.286026652902 27869999.999984972179 262864330.286007940769 1 60345.419482589 2024-02-05T10:04:03.295717+00:00 19994330.286246806383 27869999.999973490834 262864330.286216586828 1 60345.419494419 2024-02-05T10:04:04.317826+00:00 19994330.285891734064 27869999.999983701855 262864330.285871744156 1 60345.419505795 2024-02-05T10:04:05.300704+00:00 19994330.285963557661 27870000.000053357333 262864330.286013215780 1 60345.419517521 2024-02-05T10:04:06.313810+00:00 19994330.286308757961 27870000.000064615160 262864330.286369681358 1 60345.419528925 2024-02-05T10:04:07.299098+00:00 19994330.286033093929 27870000.000072587281 262864330.286101996899 1 60345.419540505 2024-02-05T10:04:08.299624+00:00 19994330.286148909479 27870000.000042028725 262864330.286187231541 1 60345.419552175 2024-02-05T10:04:09.307924+00:00 19994330.286171458662 27870000.000032220036 262864330.286199986935 1 60345.419563700 2024-02-05T10:04:10.303740+00:00 19994330.286152057350 27870000.000025238842 262864330.286173611879 1 60345.419575319 2024-02-05T10:04:11.307542+00:00 19994330.286055132747 27869999.999993696809 262864330.286045134068 1 60345.419586882 2024-02-05T10:04:12.306634+00:00 19994330.286201726645 27869999.999950118363 262864330.286148130894 1 60345.419598644 2024-02-05T10:04:13.322857+00:00 19994330.286307696253 27869999.999998647720 262864330.286302655935 1 60345.419610161 2024-02-05T10:04:14.317923+00:00 19994330.286114197224 27869999.999983571470 262864330.286094069481 1 60345.419621520 2024-02-05T10:04:15.299282+00:00 19994330.286107927561 27870000.000022601336 262864330.286126822233 1 60345.419633197 2024-02-05T10:04:16.308200+00:00 19994330.286151096225 27870000.000012990087 262864330.286160409451 1 60345.419644665 2024-02-05T10:04:17.299079+00:00 19994330.286177832633 27870000.000004664063 262864330.286178797483 1 60345.419656214 2024-02-05T10:04:18.296881+00:00 19994330.286031708121 27870000.000001531094 262864330.286029517651 1 60345.419667733 2024-02-05T10:04:19.292178+00:00 19994330.286027502269 27870000.000052206218 262864330.286076009274 1 60345.419679308 2024-02-05T10:04:20.292197+00:00 19994330.286127023399 27869999.999980326742 262864330.286103665829 1 60345.419691048 2024-02-05T10:04:21.306552+00:00 19994330.286007553339 27870000.000021502376 262864330.286025375128 1 60345.419702603 2024-02-05T10:04:22.304898+00:00 19994330.286340232939 27869999.999982681125 262864330.286319226027 1 60345.419714169 2024-02-05T10:04:23.304162+00:00 19994330.286020800471 27870000.000000465661 262864330.286017596722 1 60345.419725616 2024-02-05T10:04:24.293165+00:00 19994330.286144934595 27869999.999929696321 262864330.286070942879 1 60345.419737157 2024-02-05T10:04:25.290406+00:00 19994330.286054704338 27869999.999945513904 262864330.285996526480 1 60345.419748893 2024-02-05T10:04:26.304408+00:00 19994330.286061905324 27869999.999956473708 262864330.286014705896 1 60345.419760327 2024-02-05T10:04:27.292239+00:00 19994330.286107640713 27870000.000010818243 262864330.286114752293 1 60345.419772076 2024-02-05T10:04:28.307407+00:00 19994330.286340195686 27870000.000011339784 262864330.286347836256 1 60345.419783425 2024-02-05T10:04:29.287909+00:00 19994330.286060009152 27869999.999976556748 262864330.286032855511 1 60345.419794999 2024-02-05T10:04:30.287915+00:00 19994330.286173619330 27870000.000013433397 262864330.286183357239 1 60345.419806689 2024-02-05T10:04:31.297959+00:00 19994330.286147158593 27870000.000031489879 262864330.286174952984 1 60345.419818207 2024-02-05T10:04:32.293060+00:00 19994330.286070320755 27870000.000031329691 262864330.286097943783 1 60345.419829739 2024-02-05T10:04:33.289473+00:00 19994330.286188922822 27869999.999918963760 262864330.286104202271 1 60345.419841486 2024-02-05T10:04:34.304447+00:00 19994330.286091450602 27869999.999948862940 262864330.286036610603 1 60345.419853007 2024-02-05T10:04:35.299788+00:00 19994330.286077633500 27869999.999979313463 262864330.286053240299 1 60345.419864539 2024-02-05T10:04:36.296120+00:00 19994330.286104343832 27869999.999952659011 262864330.286053329706 1 60345.419876092 2024-02-05T10:04:37.294306+00:00 19994330.286039065570 27869999.999945752323 262864330.285981118679 1 60345.419887668 2024-02-05T10:04:38.294475+00:00 19994330.286320082843 27869999.999941818416 262864330.286258220673 1 60345.419899249 2024-02-05T10:04:39.295048+00:00 19994330.286238785833 27870000.000036966056 262864330.286272048950 1 60345.419910703 2024-02-05T10:04:40.284705+00:00 19994330.286106754094 27870000.000053003430 262864330.286156058311 1 60345.419922458 2024-02-05T10:04:41.300414+00:00 19994330.286083642393 27870000.000044438988 262864330.286124378443 1 60345.419933946 2024-02-05T10:04:42.292940+00:00 19994330.286128785461 27870000.000075995922 262864330.286201089621 1 60345.419945557 2024-02-05T10:04:43.296100+00:00 19994330.286237269640 27870000.000041984022 262864330.286275565624 1 60345.419957062 2024-02-05T10:04:44.290170+00:00 19994330.286176670343 27869999.999977827072 262864330.286150813103 1 60345.419968587 2024-02-05T10:04:45.285907+00:00 19994330.286051727831 27869999.999944631010 262864330.285992652178 1 60345.419980656 2024-02-05T10:04:46.328701+00:00 19994330.286129485816 27869999.999964840710 262864330.286090612411 1 60345.419991738 2024-02-05T10:04:47.286159+00:00 19994330.286048822105 27869999.999990496784 262864330.286035627127 1 60345.420003314 2024-02-05T10:04:48.286313+00:00 19994330.286154370755 27869999.999993938953 262864330.286144614220 1 60345.420014894 2024-02-05T10:04:49.286797+00:00 19994330.286097474396 27869999.999997437000 262864330.286091208458 1 60345.420026517 2024-02-05T10:04:50.291134+00:00 19994330.286140978336 27870000.000026758760 262864330.286164045334 1 60345.420038207 2024-02-05T10:04:51.301095+00:00 19994330.286240931600 27870000.000062000006 262864330.286299228668 1 60345.420049628 2024-02-05T10:04:52.287887+00:00 19994330.286181241274 27870000.000062763691 262864330.286240309477 1 60345.420061216 2024-02-05T10:04:53.289026+00:00 19994330.286160513759 27869999.999991040677 262864330.286147832870 1 60345.420072812 2024-02-05T10:04:54.290935+00:00 19994330.285936281085 27869999.999990127981 262864330.285922706127 1 60345.420084425 2024-02-05T10:04:55.294318+00:00 19994330.286137320101 27869999.999973293394 262864330.286106914282 1 60345.420096058 2024-02-05T10:04:56.299392+00:00 19994330.286232843995 27869999.999978166074 262864330.286207318306 1 60345.420107577 2024-02-05T10:04:57.294617+00:00 19994330.285947266966 27869999.999933678657 262864330.285877257586 1 60345.420119149 2024-02-05T10:04:58.294443+00:00 19994330.286271970719 27869999.999957002699 262864330.286225259304 1 60345.420130694 2024-02-05T10:04:59.291937+00:00 19994330.286226820201 27869999.999991741031 262864330.286214858294 1 60345.420142162 2024-02-05T10:05:00.282787+00:00 19994330.286119185388 27869999.999943386763 262864330.286058872938 1 60345.420153825 2024-02-05T10:05:01.290438+00:00 19994330.286105059087 27870000.000005118549 262864330.286106497049 1 60345.420165881 2024-02-05T10:05:02.332128+00:00 19994330.285988103598 27870000.000004261732 262864330.285988658667 1 60345.420177070 2024-02-05T10:05:03.298850+00:00 19994330.286179799587 27870000.000054240227 262864330.286230355501 1 60345.420188714 2024-02-05T10:05:04.304877+00:00 19994330.286127217114 27870000.000041998923 262864330.286165505648 1 60345.420200215 2024-02-05T10:05:05.298602+00:00 19994330.286235053092 27870000.000013113022 262864330.286244481802 1 60345.420212300 2024-02-05T10:05:06.342700+00:00 19994330.286289405078 27869999.999968819320 262864330.286254525185 1 60345.420223515 2024-02-05T10:05:07.311691+00:00 19994330.285897083580 27869999.999979000539 262864330.285872370005 1 60345.420235025 2024-02-05T10:05:08.306152+00:00 19994330.286223910749 27869999.999933335930 262864330.286153554916 1 60345.420246481 2024-02-05T10:05:09.295998+00:00 19994330.286086514592 27869999.999972317368 262864330.286055147648 1 60345.420258099 2024-02-05T10:05:10.299727+00:00 19994330.286234404892 27869999.999999713153 262864330.286230415106 1 60345.420269687 2024-02-05T10:05:11.300914+00:00 19994330.286099541932 27869999.999987859279 262864330.286083728075 1 60345.420281145 2024-02-05T10:05:12.290898+00:00 19994330.286322146654 27870000.000040154904 262864330.286358594894 1 60345.420292805 2024-02-05T10:05:13.298381+00:00 19994330.286020182073 27869999.999999832362 262864330.286016315222 1 60345.420304390 2024-02-05T10:05:14.299300+00:00 19994330.285987429321 27870000.000037685037 262864330.286021411419 1 60345.420315932 2024-02-05T10:05:15.296476+00:00 19994330.286247439682 27870000.000001162291 262864330.286244899035 1 60345.420327396 2024-02-05T10:05:16.287003+00:00 19994330.286061722785 27870000.000035267323 262864330.286093294621 1 60345.420339128 2024-02-05T10:05:17.300683+00:00 19994330.286334097385 27869999.999911922961 262864330.286242336035 1 60345.420350589 2024-02-05T10:05:18.290930+00:00 19994330.286023329943 27869999.999946299940 262864330.285965919495 1 60345.420362126 2024-02-05T10:05:19.287701+00:00 19994330.286283720285 27869999.999938204885 262864330.286218225956 1 60345.420373751 2024-02-05T10:05:20.292108+00:00 19994330.285873722285 27869999.999964904040 262864330.285834908485 1 60345.420385357 2024-02-05T10:05:21.294816+00:00 19994330.286231823266 27870000.000005893409 262864330.286234021187 1 60345.420396905 2024-02-05T10:05:22.292613+00:00 19994330.286235973239 27870000.000009540468 262864330.286241829395 1 60345.420408494 2024-02-05T10:05:23.293851+00:00 19994330.286422342062 27870000.000042345375 262864330.286460995674 1 60345.420420078 2024-02-05T10:05:24.294708+00:00 19994330.286102201790 27870000.000068686903 262864330.286167204380 1 60345.420431684 2024-02-05T10:05:25.297475+00:00 19994330.286185219884 27870000.000022511929 262864330.286204040051 1 60345.420443221 2024-02-05T10:05:26.294299+00:00 19994330.285993706435 27870000.000051848590 262864330.286041855812 1 60345.420454843 2024-02-05T10:05:27.298453+00:00 19994330.286256045103 27869999.999985489994 262864330.286237835884 1 60345.420466374 2024-02-05T10:05:28.294739+00:00 19994330.286103330553 27870000.000000640750 262864330.286100298166 1 60345.420478005 2024-02-05T10:05:29.299618+00:00 19994330.286199148744 27869999.999936375767 262864330.286131829023 1 60345.420489494 2024-02-05T10:05:30.292271+00:00 19994330.286161392927 27869999.999963793904 262864330.286121487617 1 60345.420501000 2024-02-05T10:05:31.286382+00:00 19994330.286170721054 27869999.999957788736 262864330.286124825478 1 60345.420512677 2024-02-05T10:05:32.295268+00:00 19994330.286295294762 27870000.000012304634 262864330.286303907633 1 60345.420524321 2024-02-05T10:05:33.301327+00:00 19994330.286136418581 27870000.000039439648 262864330.286172151566 1 60345.420535835 2024-02-05T10:05:34.296137+00:00 19994330.286127515137 27870000.000060405582 262864330.286184221506 1 60345.420547320 2024-02-05T10:05:35.288431+00:00 19994330.286143701524 27870000.000067938119 262864330.286207944155 1 60345.420558890 2024-02-05T10:05:36.288105+00:00 19994330.286278001964 27870000.000084225088 262864330.286358535290 1 60345.420570540 2024-02-05T10:05:37.294626+00:00 19994330.285988666117 27870000.000080112368 262864330.286065071821 1 60345.420582065 2024-02-05T10:05:38.290419+00:00 19994330.286095198244 27870000.000058688223 262864330.286150187254 1 60345.420593702 2024-02-05T10:05:39.295874+00:00 19994330.286337014288 27870000.000034764409 262864330.286368072033 1 60345.420605195 2024-02-05T10:05:40.288808+00:00 19994330.286156702787 27869999.999998416752 262864330.286151438951 1 60345.420616832 2024-02-05T10:05:41.294264+00:00 19994330.286086667329 27869999.999973677099 262864330.286056667566 1 60345.420628452 2024-02-05T10:05:42.298276+00:00 19994330.286070618778 27869999.999942898750 262864330.286009818316 1 60345.420639995 2024-02-05T10:05:43.295557+00:00 19994330.286182094365 27869999.999996025115 262864330.286174446344 1 60345.420651475 2024-02-05T10:05:44.287466+00:00 19994330.286042038351 27869999.999982416630 262864330.286020755768 1 60345.420663058 2024-02-05T10:05:45.288244+00:00 19994330.286218177527 27869999.999947302043 262864330.286161780357 1 60345.420674753 2024-02-05T10:05:46.298692+00:00 19994330.285931140184 27870000.000044856220 262864330.285972297192 1 60345.420686333 2024-02-05T10:05:47.299124+00:00 19994330.286283083260 27870000.000049617141 262864330.286329001188 1 60345.420697774 2024-02-05T10:05:48.287706+00:00 19994330.286138668656 27870000.000019438565 262864330.286154389381 1 60345.420709447 2024-02-05T10:05:49.296168+00:00 19994330.285841345787 27869999.999984804541 262864330.285822451115 1 60345.420720960 2024-02-05T10:05:50.290995+00:00 19994330.286194797605 27870000.000043939799 262864330.286235034466 1 60345.420732436 2024-02-05T10:05:51.282437+00:00 19994330.286069501191 27869999.999999623746 262864330.286065429449 1 60345.420744075 2024-02-05T10:05:52.288112+00:00 19994330.286183331162 27869999.999998085201 262864330.286177724600 1 60345.420755639 2024-02-05T10:05:53.287167+00:00 19994330.286119993776 27869999.999987129122 262864330.286103427410 1 60345.420767234 2024-02-05T10:05:54.289002+00:00 19994330.286167781800 27869999.999973684549 262864330.286137759686 1 60345.420778781 2024-02-05T10:05:55.286659+00:00 19994330.286107655615 27869999.999985188246 262864330.286089152098 1 60345.420790333 2024-02-05T10:05:56.284790+00:00 19994330.286137636751 27870000.000020790845 262864330.286154747009 1 60345.420801960 2024-02-05T10:05:57.289314+00:00 19994330.286029674113 27870000.000005077571 262864330.286031037569 1 60345.420813525 2024-02-05T10:05:58.288572+00:00 19994330.286289848387 27870000.000045415014 262864330.286331564188 1 60345.420825094 2024-02-05T10:05:59.288102+00:00 19994330.286280032247 27870000.000026997179 262864330.286303341389 1 60345.420836645 2024-02-05T10:06:00.286120+00:00 19994330.286019168794 27869999.999986488372 262864330.286001980305 1 60345.420849069 2024-02-05T10:06:01.359521+00:00 19994330.286063861102 27869999.999983079731 262864330.286043226719 1 60345.420860019 2024-02-05T10:06:02.305610+00:00 19994330.286043036729 27869999.999945592135 262864330.285984933376 1 60345.420871494 2024-02-05T10:06:03.297121+00:00 19994330.286054547876 27869999.999949295074 262864330.286000162363 1 60345.420883299 2024-02-05T10:06:04.317056+00:00 19994330.286070149392 27870000.000003159046 262864330.286069601774 1 60345.420894760 2024-02-05T10:06:05.307228+00:00 19994330.286078739911 27869999.999995984137 262864330.286071032286 1 60345.420906370 2024-02-05T10:06:06.310380+00:00 19994330.286124415696 27869999.999987583607 262864330.286108285189 1 60345.420917852 2024-02-05T10:06:07.302380+00:00 19994330.286068357527 27870000.000039182603 262864330.286103844643 1 60345.420929393 2024-02-05T10:06:08.299568+00:00 19994330.286108888686 27869999.999998684973 262864330.286103874445 1 60345.420940979 2024-02-05T10:06:09.300605+00:00 19994330.286098308861 27870000.000003810972 262864330.286098420620 1 60345.420952721 2024-02-05T10:06:10.315063+00:00 19994330.286220826209 27870000.000005763024 262864330.286222875118 1 60345.420964174 2024-02-05T10:06:11.304658+00:00 19994330.286033138633 27869999.999997120351 262864330.286026537418 1 60345.420975700 2024-02-05T10:06:12.300497+00:00 19994330.286080047488 27869999.999964553863 262864330.286040902138 1 60345.420987297 2024-02-05T10:06:13.302438+00:00 19994330.286262840033 27869999.999942075461 262864330.286201208830 1 60345.420998836 2024-02-05T10:06:14.299421+00:00 19994330.286226756871 27869999.999929618090 262864330.286152660847 1 60345.421010424 2024-02-05T10:06:15.300666+00:00 19994330.286046188325 27869999.999989543110 262864330.286032021046 1 60345.421021985 2024-02-05T10:06:16.299488+00:00 19994330.285965673625 27870000.000030931085 262864330.285992920399 1 60345.421033696 2024-02-05T10:06:17.311328+00:00 19994330.286195579916 27870000.000046208501 262864330.286238074303 1 60345.421045172 2024-02-05T10:06:18.302902+00:00 19994330.286002147943 27870000.000030718744 262864330.286029189825 1 60345.421056690 2024-02-05T10:06:19.297974+00:00 19994330.286053847522 27870000.000023242086 262864330.286073386669 1 60345.421068354 2024-02-05T10:06:20.305742+00:00 19994330.286103218794 27870000.000029291958 262864330.286128818989 1 60345.421079839 2024-02-05T10:06:21.298105+00:00 19994330.286365002394 27870000.000037159771 262864330.286398470402 1 60345.421091459 2024-02-05T10:06:22.302090+00:00 19994330.286111757159 27870000.000000379980 262864330.286108434200 1 60345.421103001 2024-02-05T10:06:23.299288+00:00 19994330.286108266562 27870000.000016245991 262864330.286120802164 1 60345.421114625 2024-02-05T10:06:24.303607+00:00 19994330.286327287555 27869999.999935787171 262864330.286259353161 1 60345.421126062 2024-02-05T10:06:25.291751+00:00 19994330.286072548479 27869999.999946586788 262864330.286015450954 1 60345.421137723 2024-02-05T10:06:26.299285+00:00 19994330.286173459142 27869999.999920524657 262864330.286090284586 1 60345.421149279 2024-02-05T10:06:27.297660+00:00 19994330.286048647016 27869999.999920915812 262864330.285965859890 1 60345.421160902 2024-02-05T10:06:28.301966+00:00 19994330.286307137460 27869999.999997120351 262864330.286300539970 1 60345.421172855 2024-02-05T10:06:29.334693+00:00 19994330.285921499133 27870000.000028215349 262864330.285946011543 1 60345.421183965 2024-02-05T10:06:30.294614+00:00 19994330.286090403795 27870000.000025518239 262864330.286112219095 1 60345.421195657 2024-02-05T10:06:31.304758+00:00 19994330.286244057119 27870000.000019222498 262864330.286259591579 1 60345.421207181 2024-02-05T10:06:32.300473+00:00 19994330.285957507789 27870000.000031683594 262864330.285985499620 1 60345.421218760 2024-02-05T10:06:33.300894+00:00 19994330.286319430918 27870000.000011641532 262864330.286327391863 1 60345.421230298 2024-02-05T10:06:34.297743+00:00 19994330.286049172282 27870000.000011954457 262864330.286057412624 1 60345.421241731 2024-02-05T10:06:35.285574+00:00 19994330.286278523505 27869999.999982789159 262864330.286257594824 1 60345.421253273 2024-02-05T10:06:36.282767+00:00 19994330.286168847233 27869999.999997172505 262864330.286162316799 1 60345.421265021 2024-02-05T10:06:37.297809+00:00 19994330.286093965173 27869999.999980028719 262864330.286070287228 1 60345.421276561 2024-02-05T10:06:38.294915+00:00 19994330.286192622036 27870000.000025477260 262864330.286214411259 1 60345.421288109 2024-02-05T10:06:39.292629+00:00 19994330.286220349371 27870000.000065382570 262864330.286282032728 1 60345.421299644 2024-02-05T10:06:40.289225+00:00 19994330.286058012396 27870000.000032056123 262864330.286086380482 1 60345.421311234 2024-02-05T10:06:41.290632+00:00 19994330.286110248417 27870000.000073872507 262864330.286180436611 1 60345.421322906 2024-02-05T10:06:42.299087+00:00 19994330.285970833153 27870000.000050876290 262864330.286018013954 1 60345.421334401 2024-02-05T10:06:43.292234+00:00 19994330.286386303604 27870000.000015214086 262864330.286397814751 1 60345.421345990 2024-02-05T10:06:44.293535+00:00 19994330.286333274096 27869999.999937139452 262864330.286266714334 1 60345.421357550 2024-02-05T10:06:45.292294+00:00 19994330.286026705056 27869999.999959938228 262864330.285982966423 1 60345.421369059 2024-02-05T10:06:46.286685+00:00 19994330.285985767841 27869999.999916192144 262864330.285898268223 1 60345.421380737 2024-02-05T10:06:47.295655+00:00 19994330.286268673837 27869999.999972678721 262864330.286237657070 1 60345.421392305 2024-02-05T10:06:48.295175+00:00 19994330.286134555936 27869999.999946042895 262864330.286076903343 1 60345.421404189 2024-02-05T10:06:49.321932+00:00 19994330.286214716733 27869999.999969955534 262864330.286180973053 1 60345.421415457 2024-02-05T10:06:50.295466+00:00 19994330.285972785205 27870000.000022951514 262864330.285992026329 1 60345.421426923 2024-02-05T10:06:51.286176+00:00 19994330.286146558821 27870000.000029142946 262864330.286172002554 1 60345.421438848 2024-02-05T10:06:52.316465+00:00 19994330.285952728242 27870000.000074699521 262864330.286023706198 1 60345.421450062 2024-02-05T10:06:53.285351+00:00 19994330.286042727530 27870000.000053349882 262864330.286092370749 1 60345.421461991 2024-02-05T10:06:54.316040+00:00 19994330.286224130541 27869999.999966133386 262864330.286186575890 1 60345.421473369 2024-02-05T10:06:55.299115+00:00 19994330.286110267043 27869999.999999348074 262864330.286105930805 1 60345.421484826 2024-02-05T10:06:56.288935+00:00 19994330.286151289940 27869999.999962136149 262864330.286109745502 1 60345.421496409 2024-02-05T10:06:57.289779+00:00 19994330.286138564348 27869999.999973960221 262864330.286108821630 1 60345.421507989 2024-02-05T10:06:58.290259+00:00 19994330.285971499979 27869999.999945987016 262864330.285913795233 1 60345.421519478 2024-02-05T10:06:59.282926+00:00 19994330.285969290882 27869999.999950811267 262864330.285916417837 1 60345.421531094 2024-02-05T10:07:00.286541+00:00 19994330.286236312240 27869999.999987609684 262864330.286220222712 1 60345.421542701 2024-02-05T10:07:01.289402+00:00 19994330.285897880793 27870000.000008005649 262864330.285902202129 1 60345.421554382 2024-02-05T10:07:02.298598+00:00 19994330.286376480013 27870000.000025965273 262864330.286398738623 1 60345.421565875 2024-02-05T10:07:03.291608+00:00 19994330.286014202982 27870000.000064954162 262864330.286075472832 1 60345.421577440 2024-02-05T10:07:04.290807+00:00 19994330.286130703986 27870000.000007908791 262864330.286134898663 1 60345.421589050 2024-02-05T10:07:05.293879+00:00 19994330.286061082035 27869999.999993462116 262864330.286050856113 1 60345.421600520 2024-02-05T10:07:06.284913+00:00 19994330.285883750767 27869999.999965775758 262864330.285845845938 1 60345.421612117 2024-02-05T10:07:07.286922+00:00 19994330.286507040262 27869999.999993186444 262864330.286496520042 1 60345.421623780 2024-02-05T10:07:08.294644+00:00 19994330.286093171686 27869999.999948818237 262864330.286038309336 1 60345.421635266 2024-02-05T10:07:09.286970+00:00 19994330.286239407957 27869999.999930020422 262864330.286165744066 1 60345.421646818 2024-02-05T10:07:10.285035+00:00 19994330.286176837981 27870000.000049713999 262864330.286222845316 1 60345.421658428 2024-02-05T10:07:11.288189+00:00 19994330.286074340343 27869999.999960273504 262864330.286030918360 1 60345.421670048 2024-02-05T10:07:12.292125+00:00 19994330.286185417324 27870000.000039599836 262864330.286221325397 1 60345.421681638 2024-02-05T10:07:13.293523+00:00 19994330.285969499499 27870000.000041965395 262864330.286007761955 1 60345.421693208 2024-02-05T10:07:14.293178+00:00 19994330.285901363939 27870000.000084932894 262864330.285982608795 1 60345.421704767 2024-02-05T10:07:15.291899+00:00 19994330.286195676774 27869999.999948572367 262864330.286140531301 1 60345.421716299 2024-02-05T10:07:16.288228+00:00 19994330.286164335907 27870000.000023908913 262864330.286184549332 1 60345.421727842 2024-02-05T10:07:17.285510+00:00 19994330.286044638604 27870000.000036250800 262864330.286077171564 1 60345.421739447 2024-02-05T10:07:18.288262+00:00 19994330.286228578538 27869999.999984156340 262864330.286209017038 1 60345.421750976 2024-02-05T10:07:19.284347+00:00 19994330.286305617541 27869999.999934796244 262864330.286236703396 1 60345.421762591 2024-02-05T10:07:20.287850+00:00 19994330.286234080791 27869999.999974831939 262864330.286205232143 1 60345.421774151 2024-02-05T10:07:21.286678+00:00 19994330.286024671048 27869999.999956924468 262864330.285977900028 1 60345.421785754 2024-02-05T10:07:22.289120+00:00 19994330.285956460983 27869999.999989841133 262864330.285942614079 1 60345.421797256 2024-02-05T10:07:23.282971+00:00 19994330.286281697452 27870000.000028848648 262864330.286306858063 1 60345.421808850 2024-02-05T10:07:24.284687+00:00 19994330.286058660597 27869999.999980725348 262864330.286035686731 1 60345.421820406 2024-02-05T10:07:25.283057+00:00 19994330.286205060780 27870000.000035449862 262864330.286236822605 1 60345.421832011 2024-02-05T10:07:26.285720+00:00 19994330.286001302302 27870000.000030577183 262864330.286028176546 1 60345.421843536 2024-02-05T10:07:27.281544+00:00 19994330.286033261567 27870000.000000782311 262864330.286030352116 1 60345.421855163 2024-02-05T10:07:28.286100+00:00 19994330.286205977201 27870000.000010825694 262864330.286213099957 1 60345.421866730 2024-02-05T10:07:29.285480+00:00 19994330.285947024822 27869999.999973714352 262864330.285917043686 1 60345.421878295 2024-02-05T10:07:30.284716+00:00 19994330.286187279969 27869999.999994695187 262864330.286178290844 1 60345.421889908 2024-02-05T10:07:31.288020+00:00 19994330.285808272660 27869999.999942343682 262864330.285746902227 1 60345.421901516 2024-02-05T10:07:32.290956+00:00 19994330.286193944514 27870000.000010333955 262864330.286200582981 1 60345.421913023 2024-02-05T10:07:33.285168+00:00 19994330.286210414022 27869999.999995533377 262864330.286202251911 1 60345.421924616 2024-02-05T10:07:34.286849+00:00 19994330.286166258156 27870000.000001400709 262864330.286163955927 1 60345.421936198 2024-02-05T10:07:35.287538+00:00 19994330.285922985524 27869999.999994456768 262864330.285913735628 1 60345.421947720 2024-02-05T10:07:36.282962+00:00 19994330.286093283445 27870000.000038240105 262864330.286127835512 1 60345.421959287 2024-02-05T10:07:37.282454+00:00 19994330.286433886737 27870000.000005509704 262864330.286435693502 1 60345.421970887 2024-02-05T10:07:38.284619+00:00 19994330.286026101559 27870000.000022269785 262864330.286044657230 1 60345.421982450 2024-02-05T10:07:39.283696+00:00 19994330.286350011826 27869999.999990098178 262864330.286336421967 1 60345.421994034 2024-02-05T10:07:40.284517+00:00 19994330.286006614566 27869999.999947920442 262864330.285950839520 1 60345.422005600 2024-02-05T10:07:41.283855+00:00 19994330.286136038601 27869999.999971184880 262864330.286103516817 1 60345.422017244 2024-02-05T10:07:42.289870+00:00 19994330.286029819399 27869999.999967247248 262864330.285993367434 1 60345.422028820 2024-02-05T10:07:43.290068+00:00 19994330.285876106471 27869999.999996356666 262864330.285868763924 1 60345.422040475 2024-02-05T10:07:44.297042+00:00 19994330.286201469600 27870000.000025495887 262864330.286223292351 1 60345.422051948 2024-02-05T10:07:45.288351+00:00 19994330.286206796765 27870000.000037901103 262864330.286240994930 1 60345.422063504 2024-02-05T10:07:46.286770+00:00 19994330.286105327308 27870000.000053480268 262864330.286155104637 1 60345.422075087 2024-02-05T10:07:47.287496+00:00 19994330.285864759237 27870000.000068344176 262864330.285929411650 1 60345.422086653 2024-02-05T10:07:48.286810+00:00 19994330.286175616086 27870000.000056676567 262864330.286228597164 1 60345.422098217 2024-02-05T10:07:49.285913+00:00 19994330.286163374782 27869999.999973587692 262864330.286133289337 1 60345.422109781 2024-02-05T10:07:50.285073+00:00 19994330.286106351763 27869999.999965760857 262864330.286068409681 1 60345.422121405 2024-02-05T10:07:51.289350+00:00 19994330.285926569253 27869999.999936852604 262864330.285859733820 1 60345.422132942 2024-02-05T10:07:52.286177+00:00 19994330.286179073155 27869999.999961525202 262864330.286136895418 1 60345.422144473 2024-02-05T10:07:53.282426+00:00 19994330.286110684276 27870000.000009313226 262864330.286116302013 1 60345.422156030 2024-02-05T10:07:54.280967+00:00 19994330.285945951939 27870000.000012289733 262864330.285954535007 1 60345.422167612 2024-02-05T10:07:55.281662+00:00 19994330.286366324872 27869999.999991826713 262864330.286354452372 1 60345.422179265 2024-02-05T10:07:56.288505+00:00 19994330.286216627806 27869999.999998226762 262864330.286211133003 1 60345.422190882 2024-02-05T10:07:57.292242+00:00 19994330.286285873502 27870000.000038832426 262864330.286321014166 1 60345.422202336 2024-02-05T10:07:58.281791+00:00 19994330.286107398570 27870000.000067051500 262864330.286170750856 1 60345.422213973 2024-02-05T10:07:59.287236+00:00 19994330.286048348993 27870000.000020775944 262864330.286065429449 1 60345.422225548 2024-02-05T10:08:00.287365+00:00 19994330.285986367613 27870000.000055611134 262864330.286038279533 1 60345.422237080 2024-02-05T10:08:01.283659+00:00 19994330.286236524582 27869999.999929174781 262864330.286162018776 1 60345.422250059 2024-02-05T10:08:02.405050+00:00 19994330.285949509591 27869999.999947361648 262864330.285893172026 1 60345.422260325 2024-02-05T10:08:03.292110+00:00 19994330.285965487361 27869999.999956130981 262864330.285917937756 1 60345.422272009 2024-02-05T10:08:04.301548+00:00 19994330.286154273897 27869999.999972891062 262864330.286123454571 1 60345.422283548 2024-02-05T10:08:05.298591+00:00 19994330.286242447793 27869999.999999787658 262864330.286238551140 1 60345.422295070 2024-02-05T10:08:06.294077+00:00 19994330.286076910794 27869999.999995287508 262864330.286068499088 1 60345.422306740 2024-02-05T10:08:07.302298+00:00 19994330.286215044558 27870000.000041484833 262864330.286252826452 1 60345.422318237 2024-02-05T10:08:08.295662+00:00 19994330.286131627858 27870000.000044979155 262864330.286172896624 1 60345.422329900 2024-02-05T10:08:09.303366+00:00 19994330.286266785115 27870000.000084739178 262864330.286347806454 1 60345.422341510 2024-02-05T10:08:10.306483+00:00 19994330.286205261946 27869999.999957274646 262864330.286158829927 1 60345.422353044 2024-02-05T10:08:11.303033+00:00 19994330.286027222872 27869999.999958686531 262864330.285982221365 1 60345.422364745 2024-02-05T10:08:12.313996+00:00 19994330.286001138389 27869999.999952387065 262864330.285949826241 1 60345.422376216 2024-02-05T10:08:13.305084+00:00 19994330.286127444357 27869999.999928951263 262864330.286052703857 1 60345.422387656 2024-02-05T10:08:14.293472+00:00 19994330.286278966814 27869999.999969188124 262864330.286244452000 1 60345.422399257 2024-02-05T10:08:15.295791+00:00 19994330.285962715745 27869999.999928683043 262864330.285887718201 1 60345.422410859 2024-02-05T10:08:16.298229+00:00 19994330.286177624017 27869999.999958243221 262864330.286132186651 1 60345.422422467 2024-02-05T10:08:17.301133+00:00 19994330.286081131548 27870000.000005673617 262864330.286083102226 1 60345.422434110 2024-02-05T10:08:18.307106+00:00 19994330.286281269044 27870000.000036973506 262864330.286314547062 1 60345.422445470 2024-02-05T10:08:19.288645+00:00 19994330.286045216024 27870000.000052087009 262864330.286093622446 1 60345.422457514 2024-02-05T10:08:20.329189+00:00 19994330.286073204130 27870000.000058792531 262864330.286128312349 1 60345.422468689 2024-02-05T10:08:21.294765+00:00 19994330.286018796265 27869999.999986708164 262864330.286001801491 1 60345.422480307 2024-02-05T10:08:22.298537+00:00 19994330.286261737347 27870000.000028762966 262864330.286286801100 1 60345.422492015 2024-02-05T10:08:23.310090+00:00 19994330.286134086549 27869999.999904531986 262864330.286034941673 1 60345.422503358 2024-02-05T10:08:24.290148+00:00 19994330.285956695676 27869999.999926317483 262864330.285879313946 1 60345.422515032 2024-02-05T10:08:25.298736+00:00 19994330.286161091179 27869999.999950814992 262864330.286108225584 1 60345.422526571 2024-02-05T10:08:26.295695+00:00 19994330.286202289164 27869999.999992102385 262864330.286190688610 1 60345.422538545 2024-02-05T10:08:27.330244+00:00 19994330.286377891898 27870000.000051964074 262864330.286426186562 1 60345.422549699 2024-02-05T10:08:28.294037+00:00 19994330.285990785807 27870000.000044312328 262864330.286031395197 1 60345.422561197 2024-02-05T10:08:29.287386+00:00 19994330.286143310368 27870000.000002801418 262864330.286142408848 1 60345.422572761 2024-02-05T10:08:30.286515+00:00 19994330.285912342370 27870000.000048309565 262864330.285956948996 1 60345.422584382 2024-02-05T10:08:31.290647+00:00 19994330.286247618496 27870000.000047698617 262864330.286291599274 1 60345.422595973 2024-02-05T10:08:32.292029+00:00 19994330.286168746650 27870000.000051926821 262864330.286216974258 1 60345.422607532 2024-02-05T10:08:33.290728+00:00 19994330.286061838269 27870000.000043522567 262864330.286101639271 1 60345.422619436 2024-02-05T10:08:34.319302+00:00 19994330.286220245063 27869999.999934703112 262864330.286151260138 1 60345.422630575 2024-02-05T10:08:35.281737+00:00 19994330.286022190005 27869999.999935697764 262864330.285954177380 1 60345.422642184 2024-02-05T10:08:36.284697+00:00 19994330.286245957017 27870000.000006757677 262864330.286249041557 1 60345.422653840 2024-02-05T10:08:37.291804+00:00 19994330.286044836044 27870000.000014334917 262864330.286055475473 1 60345.422665350 2024-02-05T10:08:38.286205+00:00 19994330.286169927567 27870000.000057388097 262864330.286223620176 1 60345.422676965 2024-02-05T10:08:39.289758+00:00 19994330.286081373692 27870000.000034961849 262864330.286112636328 1 60345.422688480 2024-02-05T10:08:40.284656+00:00 19994330.286033369601 27870000.000048674643 262864330.286078333855 1 60345.422700104 2024-02-05T10:08:41.288992+00:00 19994330.286104679108 27870000.000040110201 262864330.286141097546 1 60345.422711729 2024-02-05T10:08:42.293340+00:00 19994330.286196522415 27869999.999988999218 262864330.286181837320 1 60345.422723326 2024-02-05T10:08:43.295379+00:00 19994330.286102060229 27869999.999977771193 262864330.286076128483 1 60345.422734889 2024-02-05T10:08:44.294381+00:00 19994330.286114409566 27869999.999980632216 262864330.286091327667 1 60345.422746477 2024-02-05T10:08:45.295619+00:00 19994330.286126602441 27869999.999972380698 262864330.286095291376 1 60345.422758012 2024-02-05T10:08:46.292222+00:00 19994330.285980768502 27869999.999915320426 262864330.285892397165 1 60345.422769596 2024-02-05T10:08:47.293082+00:00 19994330.286150883883 27869999.999933768064 262864330.286080956459 1 60345.422781266 2024-02-05T10:08:48.301400+00:00 19994330.286143045872 27869999.999975625426 262864330.286114960909 1 60345.422792685 2024-02-05T10:08:49.288015+00:00 19994330.286280933768 27870000.000016052276 262864330.286293298006 1 60345.422804293 2024-02-05T10:08:50.290881+00:00 19994330.286092717201 27870000.000028684735 262864330.286117702723 1 60345.422815819 2024-02-05T10:08:51.286765+00:00 19994330.286277391016 27870000.000032976270 262864330.286306649446 1 60345.422827470 2024-02-05T10:08:52.293376+00:00 19994330.286151822656 27870000.000043801963 262864330.286191940308 1 60345.422839029 2024-02-05T10:08:53.292117+00:00 19994330.286045785993 27870000.000060360879 262864330.286102443933 1 60345.422850577 2024-02-05T10:08:54.289859+00:00 19994330.286074772477 27870000.000028286129 262864330.286099374294 1 60345.422862230 2024-02-05T10:08:55.296683+00:00 19994330.285951815546 27869999.999917890877 262864330.285866022110 1 60345.422873789 2024-02-05T10:08:56.295332+00:00 19994330.286157313734 27869999.999939233065 262864330.286092847586 1 60345.422885340 2024-02-05T10:08:57.293355+00:00 19994330.285954222083 27869999.999972585589 262864330.285923123360 1 60345.422896860 2024-02-05T10:08:58.288741+00:00 19994330.286016572267 27869999.999971885234 262864330.285984784365 1 60345.422908425 2024-02-05T10:08:59.287944+00:00 19994330.286130700260 27869999.999997556210 262864330.286124557257 1 60345.422920000 2024-02-05T10:09:00.287963+00:00 19994330.286191362888 27870000.000043787062 262864330.286231458187 1 60345.422931714 2024-02-05T10:09:01.300104+00:00 19994330.286022707820 27870000.000031858683 262864330.286050856113 1 60345.422943214 2024-02-05T10:09:02.293693+00:00 19994330.286136671901 27870000.000051856041 262864330.286184847355 1 60345.422954813 2024-02-05T10:09:03.295839+00:00 19994330.286167353392 27870000.000034861267 262864330.286198526621 1 60345.422966331 2024-02-05T10:09:04.291034+00:00 19994330.286093074828 27870000.000034332275 262864330.286123722792 1 60345.422977888 2024-02-05T10:09:05.289530+00:00 19994330.286105845124 27869999.999997030944 262864330.286099165678 1 60345.422989585 2024-02-05T10:09:06.300185+00:00 19994330.286121260375 27870000.000010509044 262864330.286128073931 1 60345.423001182 2024-02-05T10:09:07.302102+00:00 19994330.286229122430 27869999.999969318509 262864330.286194741726 1 60345.423012678 2024-02-05T10:09:08.295373+00:00 19994330.286167562008 27869999.999948464334 262864330.286112338305 1 60345.423024191 2024-02-05T10:09:09.290097+00:00 19994330.286317907274 27870000.000006340444 262864330.286320567131 1 60345.423035724 2024-02-05T10:09:10.286551+00:00 19994330.285993538797 27870000.000037793070 262864330.286027640104 1 60345.423047375 2024-02-05T10:09:11.293228+00:00 19994330.286284711212 27870000.000006143004 262864330.286287158728 1 60345.423058898 2024-02-05T10:09:12.288785+00:00 19994330.286245372146 27870000.000052731484 262864330.286294400692 1 60345.423070490 2024-02-05T10:09:13.290365+00:00 19994330.286060471088 27870000.000030770898 262864330.286087542772 1 60345.423082161 2024-02-05T10:09:14.298741+00:00 19994330.286155607551 27870000.000031501055 262864330.286183416843 1 60345.423093667 2024-02-05T10:09:15.292824+00:00 19994330.285976316780 27869999.999994445592 262864330.285967081785 1 60345.423105180 2024-02-05T10:09:16.287575+00:00 19994330.286091897637 27869999.999972641468 262864330.286060839891 1 60345.423116800 2024-02-05T10:09:17.291502+00:00 19994330.286166109145 27869999.999919507653 262864330.286081910133 1 60345.423128330 2024-02-05T10:09:18.287736+00:00 19994330.286210492253 27869999.999920234084 262864330.286127030849 1 60345.423139911 2024-02-05T10:09:19.288276+00:00 19994330.286124903709 27869999.999959208071 262864330.286080420017 1 60345.423151467 2024-02-05T10:09:20.286702+00:00 19994330.286050733179 27869999.999969311059 262864330.286016345024 1 60345.423163089 2024-02-05T10:09:21.290912+00:00 19994330.286145124584 27869999.999968703836 262864330.286110132933 1 60345.423174629 2024-02-05T10:09:22.287944+00:00 19994330.286097835749 27870000.000013213605 262864330.286107331514 1 60345.423186157 2024-02-05T10:09:23.283943+00:00 19994330.286078888923 27870000.000027108938 262864330.286102324724 1 60345.423197784 2024-02-05T10:09:24.288538+00:00 19994330.286607883871 27870000.000004455447 262864330.286608666182 1 60345.423209317 2024-02-05T10:09:25.284939+00:00 19994330.286272332072 27869999.999974489212 262864330.286243140697 1 60345.423220886 2024-02-05T10:09:26.284598+00:00 19994330.286149140447 27870000.000037409365 262864330.286182850599 1 60345.423232567 2024-02-05T10:09:27.293768+00:00 19994330.286102633923 27870000.000041879714 262864330.286140799522 1 60345.423244101 2024-02-05T10:09:28.290334+00:00 19994330.285535804927 27869999.999974027276 262864330.285506129265 1 60345.423255644 2024-02-05T10:09:29.287647+00:00 19994330.286213323474 27869999.999973021448 262864330.286182641983 1 60345.423267260 2024-02-05T10:09:30.291244+00:00 19994330.286162104458 27869999.999998308718 262864330.286156713963 1 60345.423278880 2024-02-05T10:09:31.295230+00:00 19994330.286166876554 27869999.999977752566 262864330.286140948534 1 60345.423290401 2024-02-05T10:09:32.290653+00:00 19994330.286233946681 27870000.000004824251 262864330.286235094070 1 60345.423301983 2024-02-05T10:09:33.291281+00:00 19994330.286218106747 27870000.000022307038 262864330.286236703396 1 60345.423313496 2024-02-05T10:09:34.286071+00:00 19994330.286196377128 27870000.000048361719 262864330.286241054535 1 60345.423325108 2024-02-05T10:09:35.289342+00:00 19994330.286266501993 27870000.000073019415 262864330.286335825920 1 60345.423336653 2024-02-05T10:09:36.286825+00:00 19994330.286009006202 27870000.000050656497 262864330.286055982113 1 60345.423348180 2024-02-05T10:09:37.282807+00:00 19994330.286225974560 27870000.000014785677 262864330.286237061024 1 60345.423359798 2024-02-05T10:09:38.286577+00:00 19994330.286216728389 27869999.999979946762 262864330.286192983389 1 60345.423371359 2024-02-05T10:09:39.285402+00:00 19994330.286011315882 27869999.999915488064 262864330.285923093557 1 60345.423382993 2024-02-05T10:09:40.290635+00:00 19994330.286152429879 27869999.999936208129 262864330.286084949970 1 60345.423394517 2024-02-05T10:09:41.286276+00:00 19994330.286076705903 27869999.999887194484 262864330.285960197449 1 60345.423406278 2024-02-05T10:09:42.302390+00:00 19994330.286176223308 27869999.999984800816 262864330.286157339811 1 60345.423417713 2024-02-05T10:09:43.290343+00:00 19994330.285966217518 27869999.999982733279 262864330.285945266485 1 60345.423429302 2024-02-05T10:09:44.291688+00:00 19994330.286030106246 27870000.000000171363 262864330.286026597023 1 60345.423440863 2024-02-05T10:09:45.290553+00:00 19994330.286095928401 27870000.000028073788 262864330.286120295525 1 60345.423452404 2024-02-05T10:09:46.287738+00:00 19994330.286186289042 27870000.000005401671 262864330.286187976599 1 60345.423464002 2024-02-05T10:09:47.289760+00:00 19994330.286152832210 27870000.000022608787 262864330.286171764135 1 60345.423475548 2024-02-05T10:09:48.287361+00:00 19994330.286220591515 27869999.999998979270 262864330.286215871572 1 60345.423487093 2024-02-05T10:09:49.284861+00:00 19994330.285896580666 27869999.999998770654 262864330.285891652107 1 60345.423498655 2024-02-05T10:09:50.283824+00:00 19994330.286081463099 27869999.999993029982 262864330.286070793867 1 60345.423510258 2024-02-05T10:09:51.286253+00:00 19994330.286152288318 27869999.999988429248 262864330.286137044430 1 60345.423521882 2024-02-05T10:09:52.290649+00:00 19994330.286192700267 27869999.999955546111 262864330.286144554615 1 60345.423533486 2024-02-05T10:09:53.293192+00:00 19994330.286271300167 27869999.999942656606 262864330.286210268736 1 60345.423544981 2024-02-05T10:09:54.286377+00:00 19994330.285948120058 27870000.000012215227 262864330.285956650972 1 60345.423556609 2024-02-05T10:09:55.290988+00:00 19994330.286149714142 27870000.000044930726 262864330.286190956831 1 60345.423568088 2024-02-05T10:09:56.282756+00:00 19994330.286155570298 27870000.000038150698 262864330.286190032959 1 60345.423579776 2024-02-05T10:09:57.292628+00:00 19994330.286255661398 27870000.000056497753 262864330.286308467388 1 60345.423591250 2024-02-05T10:09:58.284008+00:00 19994330.286315008998 27870000.000031996518 262864330.286343336105 1 60345.423602877 2024-02-05T10:09:59.288607+00:00 19994330.286000590771 27869999.999980691820 262864330.285977572203 1 60345.423614431 2024-02-05T10:10:00.286852+00:00 19994330.285850118846 27870000.000023484230 262864330.285869896412 1 60345.423625976 2024-02-05T10:10:01.284341+00:00 19994330.286131948233 27869999.999957285821 262864330.286085546017 1 60345.423638924 2024-02-05T10:10:02.403058+00:00 19994330.286381818354 27869999.999995213002 262864330.286373317242 1 60345.423650050 2024-02-05T10:10:03.364271+00:00 19994330.286125823855 27869999.999976355582 262864330.286098480225 1 60345.423661040 2024-02-05T10:10:04.313825+00:00 19994330.286135483533 27869999.999988097697 262864330.286119908094 1 60345.423672587 2024-02-05T10:10:05.311472+00:00 19994330.286241136491 27869999.999995507300 262864330.286232948303 1 60345.423684061 2024-02-05T10:10:06.302870+00:00 19994330.285880148411 27870000.000002190471 262864330.285878658295 1 60345.423695886 2024-02-05T10:10:07.324556+00:00 19994330.286234706640 27870000.000044319779 262864330.286275327206 1 60345.423707165 2024-02-05T10:10:08.299076+00:00 19994330.286109901965 27870000.000055778772 262864330.286161988974 1 60345.423718845 2024-02-05T10:10:09.308153+00:00 19994330.286150157452 27870000.000061996281 262864330.286208450794 1 60345.423730420 2024-02-05T10:10:10.308298+00:00 19994330.286125149578 27870000.000028349459 262864330.286149799824 1 60345.423741869 2024-02-05T10:10:11.297438+00:00 19994330.286223080009 27870000.000002540648 262864330.286221921444 1 60345.423753505 2024-02-05T10:10:12.302802+00:00 19994330.286132548004 27869999.999945048243 262864330.286073893309 1 60345.423765059 2024-02-05T10:10:13.301069+00:00 19994330.286087803543 27869999.999937139452 262864330.286021262407 1 60345.423776793 2024-02-05T10:10:14.314916+00:00 19994330.286000531167 27869999.999988850206 262864330.285985678434 1 60345.423788384 2024-02-05T10:10:15.316365+00:00 19994330.286019355059 27869999.999955799431 262864330.285971462727 1 60345.423799909 2024-02-05T10:10:16.312156+00:00 19994330.286039687693 27870000.000016357750 262864330.286052346230 1 60345.423811323 2024-02-05T10:10:17.298328+00:00 19994330.286263655871 27869999.999978322536 262864330.286238282919 1 60345.423822871 2024-02-05T10:10:18.296067+00:00 19994330.285837650299 27870000.000086791813 262864330.285920739174 1 60345.423834401 2024-02-05T10:10:19.292213+00:00 19994330.286330442876 27870000.000020574778 262864330.286347299814 1 60345.423845988 2024-02-05T10:10:20.293380+00:00 19994330.285949151963 27869999.999995287508 262864330.285940736532 1 60345.423857603 2024-02-05T10:10:21.296919+00:00 19994330.286140967160 27870000.000037167221 262864330.286174446344 1 60345.423869078 2024-02-05T10:10:22.288356+00:00 19994330.286018244922 27869999.999949511141 262864330.285964071751 1 60345.423880720 2024-02-05T10:10:23.294187+00:00 19994330.286300268024 27869999.999960675836 262864330.286257237196 1 60345.423892281 2024-02-05T10:10:24.293093+00:00 19994330.286180052906 27870000.000004284084 262864330.286180645227 1 60345.423904268 2024-02-05T10:10:25.328737+00:00 19994330.286212429404 27869999.999944627285 262864330.286153376102 1 60345.423915447 2024-02-05T10:10:26.294607+00:00 19994330.286004673690 27869999.999988351017 262864330.285989314318 1 60345.423927004 2024-02-05T10:10:27.293161+00:00 19994330.286125056446 27869999.999981358647 262864330.286102712154 1 60345.423938608 2024-02-05T10:10:28.295714+00:00 19994330.286129411310 27870000.000048048794 262864330.286173760891 1 60345.423950194 2024-02-05T10:10:29.296741+00:00 19994330.286257285625 27870000.000007599592 262864330.286261200905 1 60345.423962313 2024-02-05T10:10:30.343840+00:00 19994330.286263253540 27870000.000042207539 262864330.286301761866 1 60345.423973300 2024-02-05T10:10:31.293141+00:00 19994330.286129541695 27870000.000008918345 262864330.286134749651 1 60345.423984943 2024-02-05T10:10:32.299081+00:00 19994330.286196637899 27870000.000045072287 262864330.286238014698 1 60345.423996463 2024-02-05T10:10:33.294415+00:00 19994330.286066431552 27869999.999965962023 262864330.286028712988 1 60345.424008050 2024-02-05T10:10:34.295554+00:00 19994330.286026328802 27869999.999950047582 262864330.285972684622 1 60345.424019721 2024-02-05T10:10:35.303920+00:00 19994330.286000814289 27869999.999930251390 262864330.285927385092 1 60345.424031201 2024-02-05T10:10:36.295729+00:00 19994330.286113448441 27870000.000005841255 262864330.286115586758 1 60345.424042967 2024-02-05T10:10:37.312328+00:00 19994330.286104325205 27869999.999982994050 262864330.286083608866 1 60345.424054372 2024-02-05T10:10:38.297731+00:00 19994330.286053396761 27870000.000025980175 262864330.286075681448 1 60345.424065952 2024-02-05T10:10:39.298274+00:00 19994330.285921875387 27870000.000066544861 262864330.285984724760 1 60345.424077387 2024-02-05T10:10:40.286282+00:00 19994330.286114845425 27870000.000032655895 262864330.286143809557 1 60345.424089042 2024-02-05T10:10:41.293271+00:00 19994330.286170940846 27870000.000048451126 262864330.286215692759 1 60345.424100570 2024-02-05T10:10:42.289275+00:00 19994330.286314073950 27870000.000011056662 262864330.286321431398 1 60345.424112133 2024-02-05T10:10:43.288312+00:00 19994330.286115679890 27869999.999965913594 262864330.286077886820 1 60345.424123688 2024-02-05T10:10:44.286617+00:00 19994330.286130923778 27869999.999966043979 262864330.286093294621 1 60345.424135205 2024-02-05T10:10:45.281765+00:00 19994330.286286853254 27869999.999978046864 262864330.286261200905 1 60345.424146825 2024-02-05T10:10:46.285726+00:00 19994330.286088950932 27869999.999954678118 262864330.286039918661 1 60345.424158864 2024-02-05T10:10:47.325807+00:00 19994330.286168772727 27869999.999950151891 262864330.286115229130 1 60345.424169922 2024-02-05T10:10:48.281302+00:00 19994330.286300349981 27869999.999984808266 262864330.286281466484 1 60345.424181630 2024-02-05T10:10:49.292800+00:00 19994330.286094628274 27869999.999947573990 262864330.286038517952 1 60345.424193168 2024-02-05T10:10:50.289716+00:00 19994330.286339517683 27870000.000018227845 262864330.286354064941 1 60345.424204710 2024-02-05T10:10:51.286971+00:00 19994330.285850401968 27869999.999990724027 262864330.285837441683 1 60345.424216409 2024-02-05T10:10:52.297713+00:00 19994330.286198228598 27870000.000043869019 262864330.286238402128 1 60345.424227980 2024-02-05T10:10:53.297457+00:00 19994330.286257572472 27870000.000034444034 262864330.286288321018 1 60345.424239391 2024-02-05T10:10:54.283349+00:00 19994330.286220692098 27869999.999959513545 262864330.286176532507 1 60345.424250952 2024-02-05T10:10:55.282206+00:00 19994330.286242533475 27869999.999965611845 262864330.286204457283 1 60345.424262556 2024-02-05T10:10:56.284856+00:00 19994330.286157462746 27869999.999962884933 262864330.286116659641 1 60345.424274218 2024-02-05T10:10:57.292414+00:00 19994330.286087170243 27869999.999982967973 262864330.286066412926 1 60345.424285767 2024-02-05T10:10:58.290247+00:00 19994330.285954684019 27869999.999956589192 262864330.285907566547 1 60345.424297324 2024-02-05T10:10:59.288836+00:00 19994330.286163359880 27870000.000016309321 262864330.286175966263 1 60345.424308888 2024-02-05T10:11:00.287911+00:00 19994330.285907883197 27869999.999999351799 262864330.285903543234 1 60345.424320433 2024-02-05T10:11:01.285450+00:00 19994330.286067750305 27870000.000023089349 262864330.286087155342 1 60345.424332344 2024-02-05T10:11:02.314490+00:00 19994330.286082644016 27870000.000047467649 262864330.286126434803 1 60345.424343628 2024-02-05T10:11:03.289491+00:00 19994330.286212280393 27870000.000008236617 262864330.286216795444 1 60345.424355231 2024-02-05T10:11:04.291939+00:00 19994330.285970330238 27870000.000056833029 262864330.286023467779 1 60345.424366897 2024-02-05T10:11:05.299857+00:00 19994330.285896711051 27869999.999999668449 262864330.285892695189 1 60345.424378395 2024-02-05T10:11:06.293336+00:00 19994330.286258455366 27870000.000017337501 262864330.286272108555 1 60345.424390126 2024-02-05T10:11:07.306845+00:00 19994330.285784475505 27869999.999949749559 262864330.285730540752 1 60345.424401486 2024-02-05T10:11:08.288401+00:00 19994330.286536045372 27869999.999981757253 262864330.286514103413 1 60345.424413050 2024-02-05T10:11:09.287479+00:00 19994330.285895202309 27869999.999972034246 262864330.285863548517 1 60345.424424598 2024-02-05T10:11:10.285284+00:00 19994330.286240171641 27870000.000028554350 262864330.286265015602 1 60345.424436225 2024-02-05T10:11:11.289805+00:00 19994330.286024317145 27869999.999995298684 262864330.286015927792 1 60345.424447839 2024-02-05T10:11:12.293277+00:00 19994330.286241866648 27870000.000015333295 262864330.286253482103 1 60345.424459357 2024-02-05T10:11:13.288459+00:00 19994330.286146085709 27870000.000001799315 262864330.286144167185 1 60345.424470918 2024-02-05T10:11:14.287335+00:00 19994330.286350119859 27870000.000031027943 262864330.286377459764 1 60345.424482505 2024-02-05T10:11:15.288434+00:00 19994330.286044932902 27870000.000057931989 262864330.286099165678 1 60345.424494062 2024-02-05T10:11:16.286947+00:00 19994330.286120835692 27869999.999992638826 262864330.286109775305 1 60345.424505631 2024-02-05T10:11:17.286506+00:00 19994330.286346245557 27869999.999991465360 262864330.286334037781 1 60345.424517198 2024-02-05T10:11:18.285859+00:00 19994330.285902459174 27869999.999947723001 262864330.285846501589 1 60345.424528752 2024-02-05T10:11:19.284184+00:00 19994330.285988468677 27869999.999976307154 262864330.285961091518 1 60345.424540309 2024-02-05T10:11:20.282703+00:00 19994330.286141566932 27869999.999987412244 262864330.286125302315 1 60345.424551893 2024-02-05T10:11:21.283541+00:00 19994330.285930979997 27870000.000003933907 262864330.285931229591 1 60345.424563492 2024-02-05T10:11:22.285714+00:00 19994330.285994865000 27870000.000004157424 262864330.285995334387 1 60345.424575087 2024-02-05T10:11:23.287541+00:00 19994330.286089498550 27870000.000021353364 262864330.286107152700 1 60345.424586657 2024-02-05T10:11:24.287197+00:00 19994330.286317117512 27870000.000065449625 262864330.286378860474 1 60345.424598277 2024-02-05T10:11:25.291149+00:00 19994330.286352779716 27870000.000020574778 262864330.286369651556 1 60345.424609790 2024-02-05T10:11:26.285821+00:00 19994330.286121618003 27870000.000069465488 262864330.286187380552 1 60345.424621423 2024-02-05T10:11:27.290934+00:00 19994330.285959113389 27869999.999938122928 262864330.285893559456 1 60345.424632941 2024-02-05T10:11:28.286144+00:00 19994330.286155968904 27870000.000015150756 262864330.286167412996 1 60345.424644534 2024-02-05T10:11:29.287735+00:00 19994330.286069549620 27869999.999948471785 262864330.286014318466 1 60345.424656140 2024-02-05T10:11:30.290450+00:00 19994330.286287222058 27869999.999985571951 262864330.286269098520 1 60345.424667629 2024-02-05T10:11:31.283194+00:00 19994330.285977497697 27869999.999994195998 262864330.285968005657 1 60345.424679335 2024-02-05T10:11:32.294548+00:00 19994330.286246981472 27870000.000008750707 262864330.286252051592 1 60345.424690769 2024-02-05T10:11:33.282463+00:00 19994330.286058414727 27870000.000042274594 262864330.286096990108 1 60345.424702363 2024-02-05T10:11:34.284119+00:00 19994330.286195907742 27870000.000024847686 262864330.286217063665 1 60345.424713942 2024-02-05T10:11:35.284608+00:00 19994330.285931527615 27870000.000009182841 262864330.285937011242 1 60345.424725492 2024-02-05T10:11:36.282480+00:00 19994330.286086458713 27870000.000019576401 262864330.286102354527 1 60345.424737121 2024-02-05T10:11:37.287206+00:00 19994330.286006320268 27869999.999995507300 262864330.285998135805 1 60345.424748646 2024-02-05T10:11:38.282985+00:00 19994330.286044884473 27869999.999990317971 262864330.286031514406 1 60345.424760221 2024-02-05T10:11:39.283048+00:00 19994330.286159660667 27870000.000023603439 262864330.286179572344 1 60345.424771816 2024-02-05T10:11:40.284917+00:00 19994330.286080360413 27869999.999908566475 262864330.285985231400 1 60345.424783441 2024-02-05T10:11:41.289285+00:00 19994330.286000963300 27869999.999960128218 262864330.285957396030 1 60345.424795017 2024-02-05T10:11:42.289440+00:00 19994330.286117464304 27870000.000002529472 262864330.286116302013 1 60345.424806518 2024-02-05T10:11:43.283214+00:00 19994330.286154046655 27869999.999948799610 262864330.286099135876 1 60345.424818089 2024-02-05T10:11:44.282901+00:00 19994330.286227930337 27870000.000034816563 262864330.286259055138 1 60345.424829663 2024-02-05T10:11:45.282870+00:00 19994330.286259409040 27870000.000018090010 262864330.286273807287 1 60345.424841295 2024-02-05T10:11:46.287843+00:00 19994330.286006357521 27870000.000026401132 262864330.286029070616 1 60345.424852897 2024-02-05T10:11:47.290318+00:00 19994330.286284316331 27870000.000062447041 262864330.286343067884 1 60345.424864381 2024-02-05T10:11:48.282529+00:00 19994330.286022815853 27870000.000002320856 262864330.286021441221 1 60345.424876001 2024-02-05T10:11:49.286459+00:00 19994330.286071311682 27869999.999988991767 262864330.286056607962 1 60345.424887585 2024-02-05T10:11:50.287353+00:00 19994330.286051828414 27870000.000040825456 262864330.286088973284 1 60345.424899144 2024-02-05T10:11:51.286022+00:00 19994330.286054681987 27869999.999988842756 262864330.286039829254 1 60345.424910848 2024-02-05T10:11:52.297325+00:00 19994330.286141496152 27869999.999980743974 262864330.286118537188 1 60345.424922326 2024-02-05T10:11:53.288938+00:00 19994330.286151006818 27869999.999945666641 262864330.286092996597 1 60345.424933955 2024-02-05T10:11:54.293737+00:00 19994330.286129590124 27870000.000019896775 262864330.286145806313 1 60345.424945463 2024-02-05T10:11:55.288032+00:00 19994330.286286402494 27870000.000014916062 262864330.286297619343 1 60345.424957015 2024-02-05T10:11:56.286107+00:00 19994330.286177463830 27870000.000090155751 262864330.286263912916 1 60345.424968693 2024-02-05T10:11:57.295086+00:00 19994330.286299116910 27870000.000042475760 262864330.286337882280 1 60345.424980198 2024-02-05T10:11:58.289120+00:00 19994330.285949923098 27870000.000038553029 262864330.285984784365 1 60345.424991774 2024-02-05T10:11:59.289306+00:00 19994330.286071185023 27870000.000019442290 262864330.286086916924 1 60345.425003401 2024-02-05T10:12:00.293827+00:00 19994330.286063436419 27869999.999973397702 262864330.286033123732 1 60345.425014903 2024-02-05T10:12:01.287659+00:00 19994330.286141362041 27869999.999945811927 262864330.286083489656 1 60345.425026940 2024-02-05T10:12:02.327628+00:00 19994330.286084998399 27869999.999916844070 262864330.285998165607 1 60345.425038185 2024-02-05T10:12:03.299197+00:00 19994330.286037180573 27869999.999931473285 262864330.285964965820 1 60345.425049786 2024-02-05T10:12:04.301527+00:00 19994330.286161165684 27869999.999964307994 262864330.286121755838 1 60345.425061415 2024-02-05T10:12:05.306259+00:00 19994330.286058440804 27870000.000026006252 262864330.286080777645 1 60345.425072958 2024-02-05T10:12:06.303591+00:00 19994330.286163859069 27870000.000029936433 262864330.286190092564 1 60345.425084738 2024-02-05T10:12:07.321387+00:00 19994330.286017570645 27870000.000059451908 262864330.286073327065 1 60345.425096140 2024-02-05T10:12:08.306526+00:00 19994330.286109585315 27869999.999980781227 262864330.286086678505 1 60345.425107684 2024-02-05T10:12:09.303894+00:00 19994330.286214619875 27870000.000036776066 262864330.286247700453 1 60345.425119290 2024-02-05T10:12:10.306644+00:00 19994330.286105442792 27869999.999955780804 262864330.286057531834 1 60345.425130762 2024-02-05T10:12:11.297839+00:00 19994330.286088481545 27869999.999935112894 262864330.286019921303 1 60345.425142373 2024-02-05T10:12:12.301021+00:00 19994330.286210581660 27869999.999947395176 262864330.286154270172 1 60345.425153970 2024-02-05T10:12:13.303036+00:00 19994330.285897448659 27869999.999937217683 262864330.285830974579 1 60345.425165486 2024-02-05T10:12:14.297939+00:00 19994330.286194201559 27869999.999945234507 262864330.286135733128 1 60345.425177079 2024-02-05T10:12:15.299622+00:00 19994330.285792317241 27870000.000018421561 262864330.285807043314 1 60345.425188635 2024-02-05T10:12:16.298050+00:00 19994330.286270830780 27870000.000040300190 262864330.286307424307 1 60345.425200230 2024-02-05T10:12:17.299930+00:00 19994330.286142867059 27870000.000005394220 262864330.286144554615 1 60345.425211788 2024-02-05T10:12:18.298458+00:00 19994330.286339901388 27870000.000056471676 262864330.286392688751 1 60345.425223301 2024-02-05T10:12:19.293210+00:00 19994330.286052372307 27869999.999997634441 262864330.286046326160 1 60345.425234989 2024-02-05T10:12:20.303040+00:00 19994330.286222483963 27870000.000062905252 262864330.286281704903 1 60345.425246483 2024-02-05T10:12:21.296155+00:00 19994330.286191835999 27869999.999990321696 262864330.286178469658 1 60345.425258262 2024-02-05T10:12:22.313820+00:00 19994330.286082390696 27869999.999980997294 262864330.286059677601 1 60345.425269643 2024-02-05T10:12:23.297181+00:00 19994330.286219723523 27869999.999946113676 262864330.286162137985 1 60345.425281228 2024-02-05T10:12:24.298154+00:00 19994330.286020994186 27869999.999968007207 262864330.285985291004 1 60345.425292748 2024-02-05T10:12:25.293390+00:00 19994330.286183267832 27869999.999949377030 262864330.286128938198 1 60345.425304377 2024-02-05T10:12:26.298177+00:00 19994330.286230210215 27869999.999980885535 262864330.286207407713 1 60345.425315956 2024-02-05T10:12:27.298617+00:00 19994330.286017395556 27869999.999989181757 262864330.286002874374 1 60345.425327429 2024-02-05T10:12:28.289826+00:00 19994330.286043800414 27869999.999962553382 262864330.286002665758 1 60345.425339038 2024-02-05T10:12:29.292863+00:00 19994330.286053106189 27870000.000042073429 262864330.286091506481 1 60345.425350600 2024-02-05T10:12:30.291880+00:00 19994330.286389227957 27870000.000065498054 262864330.286451041698 1 60345.425362128 2024-02-05T10:12:31.287898+00:00 19994330.286080040038 27870000.000040691346 262864330.286117017269 1 60345.425373887 2024-02-05T10:12:32.303858+00:00 19994330.285952445120 27869999.999984480441 262864330.285933226347 1 60345.425385505 2024-02-05T10:12:33.307669+00:00 19994330.286103036255 27869999.999995846301 262864330.286095201969 1 60345.425396957 2024-02-05T10:12:34.297054+00:00 19994330.285935584456 27869999.999917663634 262864330.285849541426 1 60345.425408493 2024-02-05T10:12:35.293786+00:00 19994330.286092851311 27869999.999937120825 262864330.286026269197 1 60345.425419953 2024-02-05T10:12:36.283894+00:00 19994330.286243453622 27870000.000025663525 262864330.286265432835 1 60345.425431784 2024-02-05T10:12:37.306171+00:00 19994330.286087598652 27869999.999920509756 262864330.286004424095 1 60345.425443147 2024-02-05T10:12:38.287933+00:00 19994330.286102384329 27870000.000006698072 262864330.286105394363 1 60345.425454676 2024-02-05T10:12:39.284015+00:00 19994330.286392785609 27870000.000052195042 262864330.286441266537 1 60345.425466277 2024-02-05T10:12:40.286332+00:00 19994330.286180429161 27870000.000026613474 262864330.286203354597 1 60345.425477819 2024-02-05T10:12:41.283540+00:00 19994330.286084026098 27870000.000087499619 262864330.286167830229 1 60345.425489486 2024-02-05T10:12:42.291626+00:00 19994330.286386795342 27870000.000032737851 262864330.286415815353 1 60345.425501016 2024-02-05T10:12:43.287755+00:00 19994330.286035791039 27870000.000019840896 262864330.286051928997 1 60345.425512707 2024-02-05T10:12:44.297890+00:00 19994330.286085579544 27870000.000028934330 262864330.286110818386 1 60345.425524649 2024-02-05T10:12:45.329673+00:00 19994330.286084320396 27869999.999948225915 262864330.286028862000 1 60345.425535711 2024-02-05T10:12:46.285467+00:00 19994330.286141276360 27869999.999959595501 262864330.286097168922 1 60345.425547450 2024-02-05T10:12:47.299662+00:00 19994330.285939786583 27869999.999954782426 262864330.285890877247 1 60345.425559007 2024-02-05T10:12:48.298227+00:00 19994330.286525469273 27869999.999995850027 262864330.286517620087 1 60345.425570511 2024-02-05T10:12:49.292174+00:00 19994330.286306269467 27870000.000073615462 262864330.286376178265 1 60345.425582024 2024-02-05T10:12:50.286906+00:00 19994330.285833328962 27869999.999994803220 262864330.285824447870 1 60345.425593678 2024-02-05T10:12:51.293801+00:00 19994330.286322340369 27870000.000016633421 262864330.286335289478 1 60345.425605268 2024-02-05T10:12:52.295177+00:00 19994330.286398701370 27870000.000041287392 262864330.286436289549 1 60345.425616828 2024-02-05T10:12:53.293917+00:00 19994330.286114033312 27870000.000040061772 262864330.286150395870 1 60345.425628400 2024-02-05T10:12:54.293743+00:00 19994330.285920213908 27870000.000006046146 262864330.285922557116 1 60345.425639944 2024-02-05T10:12:55.291157+00:00 19994330.286299921572 27869999.999941237271 262864330.286237448454 1 60345.425651559 2024-02-05T10:12:56.294681+00:00 19994330.286034639925 27869999.999963454902 262864330.285994410515 1 60345.425663285 2024-02-05T10:12:57.307846+00:00 19994330.286001674831 27869999.999972898513 262864330.285970896482 1 60345.425674757 2024-02-05T10:12:58.299025+00:00 19994330.286226917058 27869999.999983996153 262864330.286207228899 1 60345.425686191 2024-02-05T10:12:59.286910+00:00 19994330.286108117551 27869999.999986905605 262864330.286091327667 1 60345.425697759 2024-02-05T10:13:00.286350+00:00 19994330.286120645702 27870000.000035133213 262864330.286152094603 1 60345.425709306 2024-02-05T10:13:01.284016+00:00 19994330.286243598908 27869999.999993029982 262864330.286232918501 1 60345.425721461 2024-02-05T10:13:02.334226+00:00 19994330.285944931209 27870000.000034242868 262864330.285975486040 1 60345.425732597 2024-02-05T10:13:03.296391+00:00 19994330.286135505885 27870000.000037677586 262864330.286169469357 1 60345.425744196 2024-02-05T10:13:04.298581+00:00 19994330.286340899765 27870000.000006292015 262864330.286343485117 1 60345.425755708 2024-02-05T10:13:05.293135+00:00 19994330.286136008799 27869999.999980535358 262864330.286112844944 1 60345.425767230 2024-02-05T10:13:06.288694+00:00 19994330.286151424050 27869999.999945003539 262864330.286092758179 1 60345.425779087 2024-02-05T10:13:07.313132+00:00 19994330.286118559539 27869999.999940987676 262864330.286055862904 1 60345.425790471 2024-02-05T10:13:08.296686+00:00 19994330.286131285131 27869999.999957963824 262864330.286085575819 1 60345.425802040 2024-02-05T10:13:09.296247+00:00 19994330.286356784403 27870000.000005543232 262864330.286358624697 1 60345.425813606 2024-02-05T10:13:10.295578+00:00 19994330.286087244749 27869999.999942645431 262864330.286026209593 1 60345.425825175 2024-02-05T10:13:11.295163+00:00 19994330.285948794335 27869999.999994296581 262864330.285939395428 1 60345.425836798 2024-02-05T10:13:12.299366+00:00 19994330.286146197468 27870000.000061281025 262864330.286203771830 1 60345.425848206 2024-02-05T10:13:13.284964+00:00 19994330.286168862134 27870000.000028803945 262864330.286193966866 1 60345.425859896 2024-02-05T10:13:14.295055+00:00 19994330.285786665976 27870000.000044371933 262864330.285827338696 1 60345.425871459 2024-02-05T10:13:15.294036+00:00 19994330.286138489842 27869999.999946344644 262864330.286081135273 1 60345.425882948 2024-02-05T10:13:16.286654+00:00 19994330.286161631346 27869999.999993089586 262864330.286151021719 1 60345.425894535 2024-02-05T10:13:17.287851+00:00 19994330.285971231759 27869999.999958146363 262864330.285925686359 1 60345.425906077 2024-02-05T10:13:18.285025+00:00 19994330.286183394492 27869999.999938156456 262864330.286117851734 1 60345.425917665 2024-02-05T10:13:19.286274+00:00 19994330.286082740873 27869999.999924231321 262864330.286003291607 1 60345.425929278 2024-02-05T10:13:20.289595+00:00 19994330.286202784628 27869999.999965842813 262864330.286164939404 1 60345.425940801 2024-02-05T10:13:21.285263+00:00 19994330.286294210702 27869999.999972235411 262864330.286262750626 1 60345.425952541 2024-02-05T10:13:22.299559+00:00 19994330.286153007299 27870000.000021502376 262864330.286170840263 1 60345.425963919 2024-02-05T10:13:23.282603+00:00 19994330.286267314106 27870000.000070143491 262864330.286333769560 1 60345.425975606 2024-02-05T10:13:24.292371+00:00 19994330.286096405238 27870000.000081252307 262864330.286173939705 1 60345.425987201 2024-02-05T10:13:25.294193+00:00 19994330.286062907428 27870000.000078272074 262864330.286137461662 1 60345.425998653 2024-02-05T10:13:26.283596+00:00 19994330.285965356976 27870000.000029023737 262864330.285990685225 1 60345.426010305 2024-02-05T10:13:27.290338+00:00 19994330.286263156682 27870000.000008892268 262864330.286268353462 1 60345.426021880 2024-02-05T10:13:28.290389+00:00 19994330.286037031561 27869999.999927617610 262864330.285960942507 1 60345.426033443 2024-02-05T10:13:29.289465+00:00 19994330.286272380501 27869999.999909587204 262864330.286178261042 1 60345.426044946 2024-02-05T10:13:30.283278+00:00 19994330.286058813334 27869999.999949391931 262864330.286004513502 1 60345.426056634 2024-02-05T10:13:31.293156+00:00 19994330.286399155855 27870000.000005234033 262864330.286400705576 1 60345.426068165 2024-02-05T10:13:32.289440+00:00 19994330.286110848188 27870000.000032376498 262864330.286139518023 1 60345.426079673 2024-02-05T10:13:33.283713+00:00 19994330.286055445671 27870000.000011287630 262864330.286063045263 1 60345.426091214 2024-02-05T10:13:34.280876+00:00 19994330.286160696298 27870000.000059261918 262864330.286216259003 1 60345.426102863 2024-02-05T10:13:35.287317+00:00 19994330.286181975156 27870000.000000074506 262864330.286178350449 1 60345.426114404 2024-02-05T10:13:36.284466+00:00 19994330.285944689065 27870000.000014431775 262864330.285955429077 1 60345.426126095 2024-02-05T10:13:37.294553+00:00 19994330.286204673350 27869999.999996479601 262864330.286197453737 1 60345.426137522 2024-02-05T10:13:38.281875+00:00 19994330.286025539041 27869999.999971989542 262864330.285993814468 1 60345.426149157 2024-02-05T10:13:39.287162+00:00 19994330.286067336798 27869999.999955829233 262864330.286019474268 1 60345.426160674 2024-02-05T10:13:40.282253+00:00 19994330.286011300981 27869999.999994676560 262864330.286002278328 1 60345.426172271 2024-02-05T10:13:41.284243+00:00 19994330.286333397031 27869999.999974861741 262864330.286304533482 1 60345.426184000 2024-02-05T10:13:42.297644+00:00 19994330.286059245467 27869999.999990303069 262864330.286045849323 1 60345.426195472 2024-02-05T10:13:43.288827+00:00 19994330.285892982036 27870000.000001262873 262864330.285890549421 1 60345.426207072 2024-02-05T10:13:44.291052+00:00 19994330.286101095378 27870000.000016257167 262864330.286113679409 1 60345.426218633 2024-02-05T10:13:45.289873+00:00 19994330.286063827574 27870000.000065594912 262864330.286125719547 1 60345.426230240 2024-02-05T10:13:46.292756+00:00 19994330.286011204123 27870000.000050026923 262864330.286057531834 1 60345.426241956 2024-02-05T10:13:47.304962+00:00 19994330.286207333207 27870000.000013697892 262864330.286217331886 1 60345.426253375 2024-02-05T10:13:48.291589+00:00 19994330.286150634289 27870000.000016853213 262864330.286163806915 1 60345.426264922 2024-02-05T10:13:49.289287+00:00 19994330.286311533302 27870000.000000383705 262864330.286308228970 1 60345.426276488 2024-02-05T10:13:50.288568+00:00 19994330.285984154791 27869999.999930430204 262864330.285910904408 1 60345.426288046 2024-02-05T10:13:51.287145+00:00 19994330.285979758948 27869999.999985206872 262864330.285961270332 1 60345.426299831 2024-02-05T10:13:52.305387+00:00 19994330.286056403071 27869999.999977983534 262864330.286030679941 1 60345.426311298 2024-02-05T10:13:53.296138+00:00 19994330.286091063172 27869999.999990768731 262864330.286078125238 1 60345.426322748 2024-02-05T10:13:54.285410+00:00 19994330.286313910037 27870000.000038586557 262864330.286348819733 1 60345.426334362 2024-02-05T10:13:55.288901+00:00 19994330.286058858037 27869999.999982874840 262864330.286038041115 1 60345.426345913 2024-02-05T10:13:56.286887+00:00 19994330.285947121680 27870000.000003274530 262864330.285946696997 1 60345.426357538 2024-02-05T10:13:57.291300+00:00 19994330.286282036453 27870000.000013753772 262864330.286292105913 1 60345.426369042 2024-02-05T10:13:58.285255+00:00 19994330.286038793623 27869999.999982900918 262864330.286017984152 1 60345.426380654 2024-02-05T10:13:59.288469+00:00 19994330.286170911044 27870000.000032823533 262864330.286200016737 1 60345.426392256 2024-02-05T10:14:00.290906+00:00 19994330.286260973662 27869999.999975267798 262864330.286232531071 1 60345.426405270 2024-02-05T10:14:01.415328+00:00 19994330.285834595561 27870000.000038284808 262864330.285869181156 1 60345.426415817 2024-02-05T10:14:02.326612+00:00 19994330.286022070795 27869999.999997865409 262864330.286016225815 1 60345.426427137 2024-02-05T10:14:03.304662+00:00 19994330.286166869104 27869999.999994680285 262864330.286157876253 1 60345.426438719 2024-02-05T10:14:04.305303+00:00 19994330.286016430706 27869999.999928932637 262864330.285941660404 1 60345.426450191 2024-02-05T10:14:05.296459+00:00 19994330.286202035844 27869999.999999016523 262864330.286197364330 1 60345.426461956 2024-02-05T10:14:06.313060+00:00 19994330.286140412092 27870000.000037509948 262864330.286174237728 1 60345.426473423 2024-02-05T10:14:07.303746+00:00 19994330.286276970059 27870000.000035792589 262864330.286309063435 1 60345.426484993 2024-02-05T10:14:08.303426+00:00 19994330.285997431725 27870000.000033862889 262864330.286027580500 1 60345.426496745 2024-02-05T10:14:09.318740+00:00 19994330.286040857434 27870000.000004999340 262864330.286042153835 1 60345.426508115 2024-02-05T10:14:10.301135+00:00 19994330.286111179739 27870000.000020381063 262864330.286127865314 1 60345.426519855 2024-02-05T10:14:11.315501+00:00 19994330.286219861358 27869999.999954242259 262864330.286170423031 1 60345.426531351 2024-02-05T10:14:12.308716+00:00 19994330.286004200578 27869999.999974962324 262864330.285975456238 1 60345.426542867 2024-02-05T10:14:13.303735+00:00 19994330.286297377199 27869999.999984201044 262864330.286277890205 1 60345.426554376 2024-02-05T10:14:14.298130+00:00 19994330.286072354764 27869999.999975629151 262864330.286044269800 1 60345.426566054 2024-02-05T10:14:15.307063+00:00 19994330.286075167358 27869999.999968171120 262864330.286039650440 1 60345.426577521 2024-02-05T10:14:16.297828+00:00 19994330.286314107478 27870000.000047177076 262864330.286357581615 1 60345.426589111 2024-02-05T10:14:17.299207+00:00 19994330.286139015108 27870000.000031761825 262864330.286167085171 1 60345.426600653 2024-02-05T10:14:18.296434+00:00 19994330.286120794713 27870000.000040393323 262864330.286157488823 1 60345.426612131 2024-02-05T10:14:19.288159+00:00 19994330.286084607244 27870000.000065010041 262864330.286145925522 1 60345.426623800 2024-02-05T10:14:20.296329+00:00 19994330.286083258688 27870000.000007953495 262864330.286087512970 1 60345.426635351 2024-02-05T10:14:21.294315+00:00 19994330.286100860685 27869999.999993622303 262864330.286090791225 1 60345.426646871 2024-02-05T10:14:22.289615+00:00 19994330.285895928741 27869999.999955963343 262864330.285848200321 1 60345.426658541 2024-02-05T10:14:23.297969+00:00 19994330.286325342953 27869999.999944265932 262864330.286265909672 1 60345.426670122 2024-02-05T10:14:24.298563+00:00 19994330.286127977073 27869999.999938771129 262864330.286063075066 1 60345.426681586 2024-02-05T10:14:25.289039+00:00 19994330.286131720990 27869999.999998521060 262864330.286126524210 1 60345.426693172 2024-02-05T10:14:26.290024+00:00 19994330.285977777094 27870000.000035870820 262864330.286009967327 1 60345.426704765 2024-02-05T10:14:27.291675+00:00 19994330.286397989839 27869999.999998331070 262864330.286392629147 1 60345.426716320 2024-02-05T10:14:28.290065+00:00 19994330.285920359194 27870000.000060316175 262864330.285976976156 1 60345.426727886 2024-02-05T10:14:29.289329+00:00 19994330.286260627210 27870000.000081203878 262864330.286338150501 1 60345.426739558 2024-02-05T10:14:30.297807+00:00 19994330.285906516016 27870000.000094890594 262864330.285997718573 1 60345.426751062 2024-02-05T10:14:31.291784+00:00 19994330.285971947014 27870000.000023443252 262864330.285991698503 1 60345.426762700 2024-02-05T10:14:32.297257+00:00 19994330.286181975156 27869999.999996785074 262864330.286175072193 1 60345.426774215 2024-02-05T10:14:33.292223+00:00 19994330.286111406982 27869999.999976657331 262864330.286084383726 1 60345.426785896 2024-02-05T10:14:34.301363+00:00 19994330.286060668528 27869999.999939929694 262864330.285996884108 1 60345.426797514 2024-02-05T10:14:35.305202+00:00 19994330.286092054099 27869999.999946147203 262864330.286034494638 1 60345.426809039 2024-02-05T10:14:36.301013+00:00 19994330.286343608052 27869999.999938536435 262864330.286278456450 1 60345.426820559 2024-02-05T10:14:37.296343+00:00 19994330.286222860217 27869999.999937154353 262864330.286156296730 1 60345.426832033 2024-02-05T10:14:38.287631+00:00 19994330.285998400301 27870000.000005628914 262864330.286000341177 1 60345.426843571 2024-02-05T10:14:39.284563+00:00 19994330.286200508475 27870000.000076934695 262864330.286273777485 1 60345.426855179 2024-02-05T10:14:40.287432+00:00 19994330.286127213389 27869999.999993950129 262864330.286117464304 1 60345.426866724 2024-02-05T10:14:41.284969+00:00 19994330.286245353520 27869999.999985352159 262864330.286226987839 1 60345.426878262 2024-02-05T10:14:42.281876+00:00 19994330.286010686308 27869999.999978516251 262864330.285985499620 1 60345.426889846 2024-02-05T10:14:43.282651+00:00 19994330.286058202386 27869999.999999560416 262864330.286054074764 1 60345.426901439 2024-02-05T10:14:44.284367+00:00 19994330.286062609404 27869999.999942883849 262864330.286001801491 1 60345.426912982 2024-02-05T10:14:45.281641+00:00 19994330.286001730710 27869999.999985918403 262864330.285983979702 1 60345.426924941 2024-02-05T10:14:46.314900+00:00 19994330.286185324192 27869999.999921642244 262864330.286103278399 1 60345.426936226 2024-02-05T10:14:47.289926+00:00 19994330.286308836192 27869999.999956417829 262864330.286261558533 1 60345.426947724 2024-02-05T10:14:48.283372+00:00 19994330.286019608378 27869999.999973889440 262864330.285989820957 1 60345.426959336 2024-02-05T10:14:49.286607+00:00 19994330.286135885864 27870000.000038288534 262864330.286170482635 1 60345.426970955 2024-02-05T10:14:50.290469+00:00 19994330.286179687828 27870000.000095006078 262864330.286271005869 1 60345.426982572 2024-02-05T10:14:51.294257+00:00 19994330.286127883941 27869999.999985899776 262864330.286110103130 1 60345.426994005 2024-02-05T10:14:52.282014+00:00 19994330.286177989095 27870000.000033650547 262864330.286207944155 1 60345.427005583 2024-02-05T10:14:53.282377+00:00 19994330.286081396043 27870000.000073473901 262864330.286151170731 1 60345.427017194 2024-02-05T10:14:54.285550+00:00 19994330.285963542759 27870000.000003423542 262864330.285963267088 1 60345.427028802 2024-02-05T10:14:55.288534+00:00 19994330.286221347749 27869999.999957483262 262864330.286175131798 1 60345.427040331 2024-02-05T10:14:56.284612+00:00 19994330.286371622235 27869999.999954145402 262864330.286322057247 1 60345.427051949 2024-02-05T10:14:57.288421+00:00 19994330.285952638835 27869999.999938409775 262864330.285887330770 1 60345.427063466 2024-02-05T10:14:58.283434+00:00 19994330.286102648824 27869999.999963697046 262864330.286062657833 1 60345.427075037 2024-02-05T10:14:59.283188+00:00 19994330.286234874278 27870000.000012993813 262864330.286244183779 1 60345.427086593 2024-02-05T10:15:00.281654+00:00 19994330.286024473608 27870000.000020477921 262864330.286041259766 1 60345.427098160 2024-02-05T10:15:01.281038+00:00 19994330.286233671010 27870000.000048361719 262864330.286278337240 1 60345.427109951 2024-02-05T10:15:02.299778+00:00 19994330.286114130169 27870000.000053524971 262864330.286163955927 1 60345.427121462 2024-02-05T10:15:03.294318+00:00 19994330.286002501845 27870000.000026177615 262864330.286024987698 1 60345.427133158 2024-02-05T10:15:04.304884+00:00 19994330.286258276552 27869999.999975483865 262864330.286230057478 1 60345.427144648 2024-02-05T10:15:05.297537+00:00 19994330.286223702133 27869999.999997973442 262864330.286217987537 1 60345.427156216 2024-02-05T10:15:06.297004+00:00 19994330.286044981331 27869999.999963074923 262864330.286004364491 1 60345.427167813 2024-02-05T10:15:07.299082+00:00 19994330.286080062389 27869999.999981705099 262864330.286058068275 1 60345.427179312 2024-02-05T10:15:08.292558+00:00 19994330.286300621927 27870000.000012487173 262864330.286309421062 1 60345.427190923 2024-02-05T10:15:09.295771+00:00 19994330.286107253283 27869999.999994777143 262864330.286098331213 1 60345.427202353 2024-02-05T10:15:10.283345+00:00 19994330.285948179662 27870000.000076357275 262864330.286020845175 1 60345.427214024 2024-02-05T10:15:11.291644+00:00 19994330.286205433309 27870000.000062931329 262864330.286264687777 1 60345.427225650 2024-02-05T10:15:12.296194+00:00 19994330.286122817546 27870000.000081188977 262864330.286200314760 1 60345.427237099 2024-02-05T10:15:13.285343+00:00 19994330.286230109632 27870000.000058330595 262864330.286284744740 1 60345.427248886 2024-02-05T10:15:14.303779+00:00 19994330.286088973284 27870000.000054936856 262864330.286140203476 1 60345.427260239 2024-02-05T10:15:15.284609+00:00 19994330.286133673042 27869999.999954789877 262864330.286084771156 1 60345.427271912 2024-02-05T10:15:16.293229+00:00 19994330.286166246980 27869999.999978840351 262864330.286141395569 1 60345.427283484 2024-02-05T10:15:17.292970+00:00 19994330.286069892347 27869999.999998703599 262864330.286064893007 1 60345.427295007 2024-02-05T10:15:18.288591+00:00 19994330.286044467241 27869999.999963615090 262864330.286004394293 1 60345.427306607 2024-02-05T10:15:19.290882+00:00 19994330.286106336862 27869999.999956134707 262864330.286058783531 1 60345.427318133 2024-02-05T10:15:20.286730+00:00 19994330.286066729575 27869999.999981962144 262864330.286045014858 1 60345.427329648 2024-02-05T10:15:21.281634+00:00 19994330.286078639328 27870000.000004831702 262864330.286079764366 1 60345.427341360 2024-02-05T10:15:22.293521+00:00 19994330.286096122116 27870000.000050131232 262864330.286142557859 1 60345.427352843 2024-02-05T10:15:23.285666+00:00 19994330.286361180246 27870000.000018306077 262864330.286375790834 1 60345.427364421 2024-02-05T10:15:24.285990+00:00 19994330.286046668887 27870000.000056318939 262864330.286099314690 1 60345.427376004 2024-02-05T10:15:25.286761+00:00 19994330.286092724651 27870000.000056453049 262864330.286145478487 1 60345.427387604 2024-02-05T10:15:26.289043+00:00 19994330.286137633026 27870000.000084962696 262864330.286218911409 1 60345.427399159 2024-02-05T10:15:27.287365+00:00 19994330.286203984171 27869999.999941036105 262864330.286141335964 1 60345.427410699 2024-02-05T10:15:28.284422+00:00 19994330.286119095981 27869999.999970383942 262864330.286085784435 1 60345.427422253 2024-02-05T10:15:29.282682+00:00 19994330.286212593317 27869999.999963406473 262864330.286172300577 1 60345.427433813 2024-02-05T10:15:30.281451+00:00 19994330.286043897271 27869999.999982718378 262864330.286022901535 1 60345.427445481 2024-02-05T10:15:31.289547+00:00 19994330.286043215543 27870000.000020571053 262864330.286060094833 1 60345.427456968 2024-02-05T10:15:32.282009+00:00 19994330.286281850189 27870000.000008232892 262864330.286286383867 1 60345.427468574 2024-02-05T10:15:33.284812+00:00 19994330.286103151739 27870000.000014971942 262864330.286114424467 1 60345.427480119 2024-02-05T10:15:34.282288+00:00 19994330.286217529327 27870000.000064063817 262864330.286277920008 1 60345.427491665 2024-02-05T10:15:35.279823+00:00 19994330.286018785089 27870000.000032573938 262864330.286047667265 1 60345.427503295 2024-02-05T10:15:36.284707+00:00 19994330.286226585507 27870000.000013154000 262864330.286236047745 1 60345.427514962 2024-02-05T10:15:37.292689+00:00 19994330.286004688591 27869999.999981258065 262864330.285982251167 1 60345.427526556 2024-02-05T10:15:38.294419+00:00 19994330.286069680005 27869999.999912157655 262864330.285978138447 1 60345.427537986 2024-02-05T10:15:39.281962+00:00 19994330.286133334041 27869999.999911442399 262864330.286041080952 1 60345.427549628 2024-02-05T10:15:40.287819+00:00 19994330.285951826721 27869999.999953050166 262864330.285901188850 1 60345.427561185 2024-02-05T10:15:41.286371+00:00 19994330.286148872226 27869999.999950736761 262864330.286095917225 1 60345.427572875 2024-02-05T10:15:42.296409+00:00 19994330.286106899381 27869999.999999120831 262864330.286102294922 1 60345.427584327 2024-02-05T10:15:43.285853+00:00 19994330.286100827157 27870000.000004187226 262864330.286101311445 1 60345.427595861 2024-02-05T10:15:44.282422+00:00 19994330.286088932306 27870000.000028599054 262864330.286113858223 1 60345.427607505 2024-02-05T10:15:45.288438+00:00 19994330.286229602993 27870000.000038612634 262864330.286264538765 1 60345.427619059 2024-02-05T10:15:46.286704+00:00 19994330.286203939468 27870000.000079255551 262864330.286279499531 1 60345.427630668 2024-02-05T10:15:47.289708+00:00 19994330.286205466837 27870000.000040013343 262864330.286241799593 1 60345.427642202 2024-02-05T10:15:48.286262+00:00 19994330.286172118038 27870000.000051792711 262864330.286220222712 1 60345.427653752 2024-02-05T10:15:49.284184+00:00 19994330.286173634231 27869999.999970696867 262864330.286140650511 1 60345.427665313 2024-02-05T10:15:50.283045+00:00 19994330.286242175847 27869999.999964855611 262864330.286203354597 1 60345.427676920 2024-02-05T10:15:51.285863+00:00 19994330.286104734987 27870000.000011164695 262864330.286112219095 1 60345.427688473 2024-02-05T10:15:52.284050+00:00 19994330.286067575216 27869999.999969780445 262864330.286033660173 1 60345.427700011 2024-02-05T10:15:53.280922+00:00 19994330.286113269627 27870000.000039700419 262864330.286149263382 1 60345.427711645 2024-02-05T10:15:54.286104+00:00 19994330.286237116903 27870000.000008005649 262864330.286241441965 1 60345.427723201 2024-02-05T10:15:55.284606+00:00 19994330.286114364862 27869999.999981217086 262864330.286091893911 1 60345.427734748 2024-02-05T10:15:56.282236+00:00 19994330.286093454808 27870000.000024944544 262864330.286114692688 1 60345.427746306 2024-02-05T10:15:57.280837+00:00 19994330.285976815969 27870000.000040814281 262864330.286013960838 1 60345.427757903 2024-02-05T10:15:58.282849+00:00 19994330.285957831889 27870000.000011786819 262864330.285965949297 1 60345.427769457 2024-02-05T10:15:59.281105+00:00 19994330.286075804383 27869999.999965310097 262864330.286037415266 1 60345.427781022 2024-02-05T10:16:00.280295+00:00 19994330.286118604243 27869999.999982718378 262864330.286097615957 1 60345.427792639 2024-02-05T10:16:01.283992+00:00 19994330.286113668233 27869999.999934062362 262864330.286044061184 1 60345.427804356 2024-02-05T10:16:02.296333+00:00 19994330.286142762750 27869999.999980185181 262864330.286119252443 1 60345.427815931 2024-02-05T10:16:03.296480+00:00 19994330.285900101066 27869999.999960687011 262864330.285857081413 1 60345.427827422 2024-02-05T10:16:04.289221+00:00 19994330.286248177290 27869999.999978926033 262864330.286223411560 1 60345.427839200 2024-02-05T10:16:05.306903+00:00 19994330.286251861602 27870000.000012662262 262864330.286260843277 1 60345.427850612 2024-02-05T10:16:06.292928+00:00 19994330.286104142666 27870000.000085271895 262864330.286185711622 1 60345.427862202 2024-02-05T10:16:07.294256+00:00 19994330.286193251610 27870000.000045984983 262864330.286235541105 1 60345.427873780 2024-02-05T10:16:08.294570+00:00 19994330.286182254553 27870000.000032853335 262864330.286211401224 1 60345.427885436 2024-02-05T10:16:09.301638+00:00 19994330.286261033267 27869999.999961026013 262864330.286218345165 1 60345.427896987 2024-02-05T10:16:10.299700+00:00 19994330.286226909608 27869999.999984208494 262864330.286207407713 1 60345.427908432 2024-02-05T10:16:11.288480+00:00 19994330.285917989910 27869999.999939944595 262864330.285854250193 1 60345.427920164 2024-02-05T10:16:12.302126+00:00 19994330.285977903754 27869999.999932929873 262864330.285907149315 1 60345.427931711 2024-02-05T10:16:13.299798+00:00 19994330.286101851612 27870000.000004868954 262864330.286103010178 1 60345.427943354 2024-02-05T10:16:14.305754+00:00 19994330.286138061434 27869999.999935016036 262864330.286069393158 1 60345.427954871 2024-02-05T10:16:15.300888+00:00 19994330.286315385252 27869999.999963115901 262864330.286274790764 1 60345.427966392 2024-02-05T10:16:16.296253+00:00 19994330.285970244557 27870000.000055037439 262864330.286021590233 1 60345.427978006 2024-02-05T10:16:17.299681+00:00 19994330.286238122731 27870000.000092253089 262864330.286326706409 1 60345.427989465 2024-02-05T10:16:18.289745+00:00 19994330.286145530641 27870000.000099848956 262864330.286241680384 1 60345.428001035 2024-02-05T10:16:19.289395+00:00 19994330.286032620817 27870000.000109639019 262864330.286138564348 1 60345.428012615 2024-02-05T10:16:20.289902+00:00 19994330.286314923316 27870000.000016517937 262864330.286327749491 1 60345.428024167 2024-02-05T10:16:21.288058+00:00 19994330.286240480840 27870000.000069536269 262864330.286306321621 1 60345.428035784 2024-02-05T10:16:22.291677+00:00 19994330.286179635674 27869999.999959651381 262864330.286135584116 1 60345.428047512 2024-02-05T10:16:23.305012+00:00 19994330.286067772657 27869999.999974209815 262864330.286038309336 1 60345.428059016 2024-02-05T10:16:24.298981+00:00 19994330.286225855350 27869999.999988950789 262864330.286211103201 1 60345.428070592 2024-02-05T10:16:25.299134+00:00 19994330.286053001881 27869999.999962508678 262864330.286011815071 1 60345.428082089 2024-02-05T10:16:26.292517+00:00 19994330.285992570221 27870000.000030618161 262864330.286019474268 1 60345.428093860 2024-02-05T10:16:27.309510+00:00 19994330.286244835705 27870000.000042248517 262864330.286283403635 1 60345.428105248 2024-02-05T10:16:28.293406+00:00 19994330.286022935063 27870000.000048339367 262864330.286067575216 1 60345.428116913 2024-02-05T10:16:29.301267+00:00 19994330.286129206419 27870000.000071238726 262864330.286196738482 1 60345.428128392 2024-02-05T10:16:30.293129+00:00 19994330.285885624588 27870000.000031985343 262864330.285913914442 1 60345.428140028 2024-02-05T10:16:31.298430+00:00 19994330.286104358733 27870000.000003773719 262864330.286104440689 1 60345.428151581 2024-02-05T10:16:32.296593+00:00 19994330.286182485521 27869999.999980952591 262864330.286159753799 1 60345.428163121 2024-02-05T10:16:33.293644+00:00 19994330.286244302988 27869999.999937988818 262864330.286178588867 1 60345.428174796 2024-02-05T10:16:34.302322+00:00 19994330.285862147808 27870000.000001177192 262864330.285859644413 1 60345.428186324 2024-02-05T10:16:35.298382+00:00 19994330.286170840263 27869999.999957889318 262864330.286125034094 1 60345.428197781 2024-02-05T10:16:36.288291+00:00 19994330.286078326404 27869999.999944590032 262864330.286019235849 1 60345.428209385 2024-02-05T10:16:37.290882+00:00 19994330.286121029407 27870000.000003617257 262864330.286120951176 1 60345.428221006 2024-02-05T10:16:38.294901+00:00 19994330.286205332726 27869999.999962791800 262864330.286164432764 1 60345.428232588 2024-02-05T10:16:39.295577+00:00 19994330.286021389067 27870000.000004008412 262864330.286021679640 1 60345.428244080 2024-02-05T10:16:40.288549+00:00 19994330.286182835698 27869999.999969087541 262864330.286148250103 1 60345.428255653 2024-02-05T10:16:41.288401+00:00 19994330.285836804658 27870000.000030104071 262864330.285863220692 1 60345.428267352 2024-02-05T10:16:42.299201+00:00 19994330.286280516535 27869999.999983999878 262864330.286260813475 1 60345.428278753 2024-02-05T10:16:43.284278+00:00 19994330.286137636751 27869999.999976936728 262864330.286110877991 1 60345.428290339 2024-02-05T10:16:44.285295+00:00 19994330.286221820861 27869999.999975882471 262864330.286194026470 1 60345.428301874 2024-02-05T10:16:45.281864+00:00 19994330.285993225873 27869999.999962735921 262864330.285952270031 1 60345.428313438 2024-02-05T10:16:46.281044+00:00 19994330.285966254771 27869999.999948661774 262864330.285911202431 1 60345.428325012 2024-02-05T10:16:47.281074+00:00 19994330.286218103021 27869999.999963741750 262864330.286178141832 1 60345.428336665 2024-02-05T10:16:48.287819+00:00 19994330.286164492369 27869999.999971281737 262864330.286132067442 1 60345.428348188 2024-02-05T10:16:49.283424+00:00 19994330.286272823811 27870000.000108588487 262864330.286377727985 1 60345.428359781 2024-02-05T10:16:50.285117+00:00 19994330.286070380360 27870000.000056881458 262864330.286123573780 1 60345.428371338 2024-02-05T10:16:51.283631+00:00 19994330.286188893020 27870000.000123497099 262864330.286308705807 1 60345.428382922 2024-02-05T10:16:52.284487+00:00 19994330.286183163524 27870000.000035461038 262864330.286214947701 1 60345.428394543 2024-02-05T10:16:53.288463+00:00 19994330.286248181015 27869999.999986819923 262864330.286231309175 1 60345.428406206 2024-02-05T10:16:54.296182+00:00 19994330.286183241755 27870000.000009197742 262864330.286188751459 1 60345.428417647 2024-02-05T10:16:55.284675+00:00 19994330.285812463611 27869999.999920479953 262864330.285729259253 1 60345.428429341 2024-02-05T10:16:56.295062+00:00 19994330.286137986928 27869999.999966531992 262864330.286100834608 1 60345.428440793 2024-02-05T10:16:57.284571+00:00 19994330.286227010190 27869999.999934401363 262864330.286157727242 1 60345.428452345 2024-02-05T10:16:58.282619+00:00 19994330.286239497364 27869999.999976936728 262864330.286212742329 1 60345.428463958 2024-02-05T10:16:59.285962+00:00 19994330.286130744964 27869999.999964330345 262864330.286091387272 1 60345.428475476 2024-02-05T10:17:00.281115+00:00 19994330.286231562495 27869999.999981664121 262864330.286209523678 1 60345.428487196 2024-02-05T10:17:01.293737+00:00 19994330.285954345018 27870000.000041816384 262864330.285992473364 1 60345.428498711 2024-02-05T10:17:02.288666+00:00 19994330.286149252206 27870000.000005371869 262864330.286150932312 1 60345.428510333 2024-02-05T10:17:03.292783+00:00 19994330.286056950688 27870000.000017292798 262864330.286070525646 1 60345.428521952 2024-02-05T10:17:04.296646+00:00 19994330.286167141050 27870000.000002898276 262864330.286166340113 1 60345.428533462 2024-02-05T10:17:05.291091+00:00 19994330.285953328013 27869999.999998938292 262864330.285948574543 1 60345.428545065 2024-02-05T10:17:06.293655+00:00 19994330.286209318787 27869999.999952293932 262864330.286157906055 1 60345.428556721 2024-02-05T10:17:07.300677+00:00 19994330.286066986620 27869999.999940715730 262864330.286004006863 1 60345.428568205 2024-02-05T10:17:08.292943+00:00 19994330.286066621542 27869999.999956265092 262864330.286019176245 1 60345.428579758 2024-02-05T10:17:09.291136+00:00 19994330.285920083523 27869999.999948661774 262864330.285865038633 1 60345.428591291 2024-02-05T10:17:10.287567+00:00 19994330.286329325289 27870000.000006213784 262864330.286331832409 1 60345.428602859 2024-02-05T10:17:11.287002+00:00 19994330.286194369197 27870000.000060833991 262864330.286251485348 1 60345.428614524 2024-02-05T10:17:12.294859+00:00 19994330.286240339279 27870000.000030241907 262864330.286266893148 1 60345.428626293 2024-02-05T10:17:13.311692+00:00 19994330.286189310253 27870000.000016983598 262864330.286202609539 1 60345.428637550 2024-02-05T10:17:14.284350+00:00 19994330.286123104393 27870000.000036958605 262864330.286156356335 1 60345.428649141 2024-02-05T10:17:15.285770+00:00 19994330.285971697420 27870000.000010460615 262864330.285978466272 1 60345.428660707 2024-02-05T10:17:16.285101+00:00 19994330.286177262664 27869999.999968446791 262864330.286141991615 1 60345.428672283 2024-02-05T10:17:17.285253+00:00 19994330.286035384983 27869999.999966766685 262864330.285998463631 1 60345.428683812 2024-02-05T10:17:18.281322+00:00 19994330.286108490080 27869999.999941144139 262864330.286045938730 1 60345.428695399 2024-02-05T10:17:19.282464+00:00 19994330.286272723228 27869999.999989978969 262864330.286259025335 1 60345.428706995 2024-02-05T10:17:20.284334+00:00 19994330.286007948220 27869999.999972261488 262864330.285976499319 1 60345.428718609 2024-02-05T10:17:21.287795+00:00 19994330.286000840366 27870000.000023920089 262864330.286021083593 1 60345.428730105 2024-02-05T10:17:22.281038+00:00 19994330.286029521376 27870000.000000309199 262864330.286026120186 1 60345.428741766 2024-02-05T10:17:23.288579+00:00 19994330.286242388189 27870000.000085446984 262864330.286324143410 1 60345.428753330 2024-02-05T10:17:24.287743+00:00 19994330.286609325558 27869999.999955274165 262864330.286560893059 1 60345.428764890 2024-02-05T10:17:25.286511+00:00 19994330.286092326045 27870000.000045448542 262864330.286134064198 1 60345.428776497 2024-02-05T10:17:26.289320+00:00 19994330.286039322615 27870000.000020481646 262864330.286056101322 1 60345.428787981 2024-02-05T10:17:27.281578+00:00 19994330.286113284528 27869999.999957703054 262864330.286067306995 1 60345.428799553 2024-02-05T10:17:28.281402+00:00 19994330.285905778408 27870000.000005882233 262864330.285907953978 1 60345.428811151 2024-02-05T10:17:29.283439+00:00 19994330.286297492683 27869999.999998535961 262864330.286292344332 1 60345.428822703 2024-02-05T10:17:30.281551+00:00 19994330.285940144211 27869999.999990724027 262864330.285927176476 1 60345.428834391 2024-02-05T10:17:31.291353+00:00 19994330.285977743566 27870000.000001844019 262864330.285975903273 1 60345.428845922 2024-02-05T10:17:32.287629+00:00 19994330.286412652582 27870000.000054784119 262864330.286463737488 1 60345.428857454 2024-02-05T10:17:33.284053+00:00 19994330.286196611822 27870000.000030256808 262864330.286223173141 1 60345.428869049 2024-02-05T10:17:34.285845+00:00 19994330.286213934422 27870000.000062193722 262864330.286272436380 1 60345.428880610 2024-02-05T10:17:35.284669+00:00 19994330.286144483835 27870000.000053320080 262864330.286194115877 1 60345.428892247 2024-02-05T10:17:36.290166+00:00 19994330.286163371056 27870000.000020515174 262864330.286180168390 1 60345.428903825 2024-02-05T10:17:37.290443+00:00 19994330.286191750318 27870000.000013254583 262864330.286201328039 1 60345.428915353 2024-02-05T10:17:38.286483+00:00 19994330.286143679172 27869999.999998100102 262864330.286138087511 1 60345.428926991 2024-02-05T10:17:39.292064+00:00 19994330.286134410650 27869999.999977312982 262864330.286108046770 1 60345.428938523 2024-02-05T10:17:40.288367+00:00 19994330.286314971745 27869999.999954350293 262864330.286265611649 1 60345.428950060 2024-02-05T10:17:41.285180+00:00 19994330.286137949675 27869999.999978836626 262864330.286113083363 1 60345.428961770 2024-02-05T10:17:42.296913+00:00 19994330.286077253520 27869999.999986872077 262864330.286060452461 1 60345.428973177 2024-02-05T10:17:43.282523+00:00 19994330.286142144352 27870000.000060599297 262864330.286199033260 1 60345.428984781 2024-02-05T10:17:44.285048+00:00 19994330.285983067006 27870000.000044636428 262864330.286024004221 1 60345.428996400 2024-02-05T10:17:45.288911+00:00 19994330.286151986569 27870000.000039231032 262864330.286187499762 1 60345.429007917 2024-02-05T10:17:46.284050+00:00 19994330.286303032190 27870000.000014286488 262864330.286313623190 1 60345.429019537 2024-02-05T10:17:47.288014+00:00 19994330.286166109145 27869999.999919805676 262864330.286082208157 1 60345.429031107 2024-02-05T10:17:48.287630+00:00 19994330.286229517311 27869999.999920990318 262864330.286146819592 1 60345.429042629 2024-02-05T10:17:49.283139+00:00 19994330.286077063531 27869999.999941084534 262864330.286014437675 1 60345.429054229 2024-02-05T10:17:50.285326+00:00 19994330.286080278456 27869999.999902386218 262864330.285978972912 1 60345.429065799 2024-02-05T10:17:51.285068+00:00 19994330.286140602082 27869999.999974269420 262864330.286111176014 1 60345.429077349 2024-02-05T10:17:52.282928+00:00 19994330.286105666310 27869999.999940264970 262864330.286042243242 1 60345.429088916 2024-02-05T10:17:53.282342+00:00 19994330.286320123821 27870000.000032596290 262864330.286349028349 1 60345.429100616 2024-02-05T10:17:54.293260+00:00 19994330.286069255322 27869999.999983061105 262864330.286048620939 1 60345.429112052 2024-02-05T10:17:55.281254+00:00 19994330.285907663405 27870000.000059936196 262864330.285963892937 1 60345.429123710 2024-02-05T10:17:56.288565+00:00 19994330.286028970033 27870000.000018272549 262864330.286043554544 1 60345.429135266 2024-02-05T10:17:57.286953+00:00 19994330.286251369864 27870000.000042036176 262864330.286289691925 1 60345.429146845 2024-02-05T10:17:58.287392+00:00 19994330.286252476275 27870000.000004827976 262864330.286253601313 1 60345.429158360 2024-02-05T10:17:59.282306+00:00 19994330.286002818495 27869999.999996218830 262864330.285995334387 1 60345.429169939 2024-02-05T10:18:00.282718+00:00 19994330.286429900676 27869999.999957595021 262864330.286383807659 1 60345.429181559 2024-02-05T10:18:01.286737+00:00 19994330.285865645856 27869999.999967731535 262864330.285829663277 1 60345.429193266 2024-02-05T10:18:02.298135+00:00 19994330.286197297275 27869999.999974336475 262864330.286167949438 1 60345.429204919 2024-02-05T10:18:03.305010+00:00 19994330.286030072719 27870000.000025641173 262864330.286052018404 1 60345.429216519 2024-02-05T10:18:04.307204+00:00 19994330.286318160594 27869999.999953124672 262864330.286267578602 1 60345.429228051 2024-02-05T10:18:05.303584+00:00 19994330.286190684885 27870000.000032760203 262864330.286219745874 1 60345.429239546 2024-02-05T10:18:06.296806+00:00 19994330.286079477519 27870000.000027243048 262864330.286103010178 1 60345.429251120 2024-02-05T10:18:07.296796+00:00 19994330.286170687526 27870000.000048942864 262864330.286215931177 1 60345.429262724 2024-02-05T10:18:08.299374+00:00 19994330.286099031568 27870000.000031210482 262864330.286126554012 1 60345.429274348 2024-02-05T10:18:09.303687+00:00 19994330.286111060530 27870000.000025309622 262864330.286132663488 1 60345.429285843 2024-02-05T10:18:10.296883+00:00 19994330.286163706332 27869999.999998532236 262864330.286158561707 1 60345.429297383 2024-02-05T10:18:11.293866+00:00 19994330.286208249629 27869999.999988894910 262864330.286193430424 1 60345.429308957 2024-02-05T10:18:12.293929+00:00 19994330.286149501801 27869999.999944604933 262864330.286090403795 1 60345.429320531 2024-02-05T10:18:13.293879+00:00 19994330.286132421345 27869999.999942786992 262864330.286071509123 1 60345.429332127 2024-02-05T10:18:14.295800+00:00 19994330.285984400660 27870000.000014819205 262864330.285995513201 1 60345.429343731 2024-02-05T10:18:15.298316+00:00 19994330.286135118455 27869999.999981440604 262864330.286112844944 1 60345.429355255 2024-02-05T10:18:16.294062+00:00 19994330.286000039428 27870000.000047720969 262864330.286044061184 1 60345.429366851 2024-02-05T10:18:17.295939+00:00 19994330.286365244538 27870000.000035636127 262864330.286397188902 1 60345.429378441 2024-02-05T10:18:18.297290+00:00 19994330.285975329578 27870000.000024713576 262864330.285996347666 1 60345.429390081 2024-02-05T10:18:19.303035+00:00 19994330.286118444055 27870000.000017389655 262864330.286132156849 1 60345.429401591 2024-02-05T10:18:20.297467+00:00 19994330.285940025002 27869999.999989714473 262864330.285926043987 1 60345.429413188 2024-02-05T10:18:21.299437+00:00 19994330.286329861730 27869999.999993812293 262864330.286319971085 1 60345.429424689 2024-02-05T10:18:22.293153+00:00 19994330.286095097661 27869999.999958727509 262864330.286050140858 1 60345.429436347 2024-02-05T10:18:23.300318+00:00 19994330.286067564040 27869999.999964762479 262864330.286028653383 1 60345.429447761 2024-02-05T10:18:24.286525+00:00 19994330.285860583186 27869999.999937709421 262864330.285794615746 1 60345.429459462 2024-02-05T10:18:25.297502+00:00 19994330.286169491708 27869999.999998066574 262864330.286163866520 1 60345.429471650 2024-02-05T10:18:26.350578+00:00 19994330.286161959171 27869999.999999705702 262864330.286157965660 1 60345.429482541 2024-02-05T10:18:27.291515+00:00 19994330.286228969693 27870000.000044833869 262864330.286270081997 1 60345.429494180 2024-02-05T10:18:28.297134+00:00 19994330.286178175360 27869999.999995697290 262864330.286170184612 1 60345.429505630 2024-02-05T10:18:29.286432+00:00 19994330.286013070494 27870000.000034540892 262864330.286043912172 1 60345.429517279 2024-02-05T10:18:30.292894+00:00 19994330.286147214472 27870000.000008523464 262864330.286152034998 1 60345.429528901 2024-02-05T10:18:31.297067+00:00 19994330.286246661097 27869999.999976478517 262864330.286219447851 1 60345.429540457 2024-02-05T10:18:32.295451+00:00 19994330.286453772336 27869999.999958500266 262864330.286408603191 1 60345.429552192 2024-02-05T10:18:33.309368+00:00 19994330.286175552756 27869999.999942913651 262864330.286114752293 1 60345.429563491 2024-02-05T10:18:34.285630+00:00 19994330.286167260259 27869999.999949093908 262864330.286112666130 1 60345.429575042 2024-02-05T10:18:35.283617+00:00 19994330.286059312522 27869999.999954946339 262864330.286010563374 1 60345.429586576 2024-02-05T10:18:36.280160+00:00 19994330.285970937461 27870000.000017460436 262864330.285984694958 1 60345.429598257 2024-02-05T10:18:37.289451+00:00 19994330.286321200430 27870000.000017181039 262864330.286334663630 1 60345.429609805 2024-02-05T10:18:38.287203+00:00 19994330.286047276109 27870000.000062998384 262864330.286106586456 1 60345.429621379 2024-02-05T10:18:39.287130+00:00 19994330.286015380174 27870000.000028714538 262864330.286040425301 1 60345.429632886 2024-02-05T10:18:40.281354+00:00 19994330.286030434072 27870000.000074457377 262864330.286101192236 1 60345.429644468 2024-02-05T10:18:41.282004+00:00 19994330.286162283272 27870000.000031691045 262864330.286190271378 1 60345.429656085 2024-02-05T10:18:42.285764+00:00 19994330.286102700979 27869999.999983593822 262864330.286082625389 1 60345.429667781 2024-02-05T10:18:43.296249+00:00 19994330.285923749208 27869999.999990977347 262864330.285911023617 1 60345.429679213 2024-02-05T10:18:44.283958+00:00 19994330.286222845316 27869999.999960608780 262864330.286179751158 1 60345.429690855 2024-02-05T10:18:45.289817+00:00 19994330.286220945418 27869999.999964535236 262864330.286181777716 1 60345.429702365 2024-02-05T10:18:46.284311+00:00 19994330.285927724093 27869999.999961443245 262864330.285885453224 1 60345.429713965 2024-02-05T10:18:47.286605+00:00 19994330.286116130650 27869999.999985102564 262864330.286097526550 1 60345.429725492 2024-02-05T10:18:48.282539+00:00 19994330.286163475364 27870000.000019747764 262864330.286179542542 1 60345.429737123 2024-02-05T10:18:49.287397+00:00 19994330.286189783365 27869999.999955251813 262864330.286141335964 1 60345.429748722 2024-02-05T10:18:50.289608+00:00 19994330.286009062082 27870000.000047255307 262864330.286052644253 1 60345.429760264 2024-02-05T10:18:51.286837+00:00 19994330.286217432469 27870000.000053122640 262864330.286266833544 1 60345.429771821 2024-02-05T10:18:52.285318+00:00 19994330.285915244371 27869999.999996211380 262864330.285907775164 1 60345.429783420 2024-02-05T10:18:53.287438+00:00 19994330.286200594157 27870000.000021949410 262864330.286218822002 1 60345.429795005 2024-02-05T10:18:54.288423+00:00 19994330.286056071520 27869999.999964352697 262864330.286016732454 1 60345.429806566 2024-02-05T10:18:55.287296+00:00 19994330.286117363721 27869999.999972835183 262864330.286086499691 1 60345.429818162 2024-02-05T10:18:56.289176+00:00 19994330.286209840328 27869999.999961990863 262864330.286168158054 1 60345.429829682 2024-02-05T10:18:57.284528+00:00 19994330.286187719554 27869999.999952178448 262864330.286136180162 1 60345.429841245 2024-02-05T10:18:58.283559+00:00 19994330.286104433239 27869999.999989409000 262864330.286090165377 1 60345.429852822 2024-02-05T10:18:59.283815+00:00 19994330.286171745509 27869999.999981366098 262864330.286149412394 1 60345.429864409 2024-02-05T10:19:00.284942+00:00 19994330.286126401275 27870000.000006202608 262864330.286128908396 1 60345.429875956 2024-02-05T10:19:01.282601+00:00 19994330.286211397499 27870000.000057060272 262864330.286264777184 1 60345.429887721 2024-02-05T10:19:02.299128+00:00 19994330.286063946784 27870000.000021237880 262864330.286081492901 1 60345.429899242 2024-02-05T10:19:03.294485+00:00 19994330.286005795002 27870000.000011175871 262864330.286013275385 1 60345.429910826 2024-02-05T10:19:04.295331+00:00 19994330.286144617945 27869999.999991323799 262864330.286132246256 1 60345.429922371 2024-02-05T10:19:05.292874+00:00 19994330.285927090794 27870000.000011652708 262864330.285935044289 1 60345.429933865 2024-02-05T10:19:06.285957+00:00 19994330.286115098745 27869999.999998662621 262864330.286110073328 1 60345.429945818 2024-02-05T10:19:07.318640+00:00 19994330.286256372929 27869999.999942161143 262864330.286194831133 1 60345.429957087 2024-02-05T10:19:08.292290+00:00 19994330.286185644567 27869999.999996379018 262864330.286178320646 1 60345.429968669 2024-02-05T10:19:09.292974+00:00 19994330.286001510918 27869999.999994080514 262864330.285991877317 1 60345.429980177 2024-02-05T10:19:10.287324+00:00 19994330.286260537803 27869999.999998163432 262864330.286255002022 1 60345.429991749 2024-02-05T10:19:11.287116+00:00 19994330.286183357239 27870000.000067587942 262864330.286247253418 1 60345.430003391 2024-02-05T10:19:12.292977+00:00 19994330.285888940096 27869999.999982610345 262864330.285867840052 1 60345.430014995 2024-02-05T10:19:13.295584+00:00 19994330.286388237029 27870000.000041581690 262864330.286426126957 1 60345.430026501 2024-02-05T10:19:14.289683+00:00 19994330.286057192832 27869999.999979477376 262864330.286032974720 1 60345.430038019 2024-02-05T10:19:15.284848+00:00 19994330.286215174943 27870000.000010572374 262864330.286222070456 1 60345.430049598 2024-02-05T10:19:16.285300+00:00 19994330.286109652370 27869999.999964307994 262864330.286070257425 1 60345.430061172 2024-02-05T10:19:17.285246+00:00 19994330.286379486322 27869999.999950062484 262864330.286325842142 1 60345.430072797 2024-02-05T10:19:18.289719+00:00 19994330.285800851882 27869999.999971184880 262864330.285768330097 1 60345.430084276 2024-02-05T10:19:19.281411+00:00 19994330.286155283451 27869999.999964054674 262864330.286115646362 1 60345.430095908 2024-02-05T10:19:20.286421+00:00 19994330.286031588912 27870000.000005133450 262864330.286033034325 1 60345.430107484 2024-02-05T10:19:21.286629+00:00 19994330.286142867059 27870000.000011876225 262864330.286151021719 1 60345.430119033 2024-02-05T10:19:22.284398+00:00 19994330.286313723773 27870000.000067196786 262864330.286377221346 1 60345.430130637 2024-02-05T10:19:23.287075+00:00 19994330.286241471767 27870000.000039853156 262864330.286277621984 1 60345.430142208 2024-02-05T10:19:24.286823+00:00 19994330.286224346608 27870000.000103998929 262864330.286324650049 1 60345.430153760 2024-02-05T10:19:25.284828+00:00 19994330.286119621247 27870000.000094708055 262864330.286210626364 1 60345.430165396 2024-02-05T10:19:26.290245+00:00 19994330.286195486784 27870000.000030864030 262864330.286222666502 1 60345.430177003 2024-02-05T10:19:27.293033+00:00 19994330.285958427936 27869999.999953921884 262864330.285908669233 1 60345.430188513 2024-02-05T10:19:28.287500+00:00 19994330.286140874028 27869999.999997317791 262864330.286134481430 1 60345.430200069 2024-02-05T10:19:29.285995+00:00 19994330.285844985396 27869999.999981805682 262864330.285823106766 1 60345.430211640 2024-02-05T10:19:30.285668+00:00 19994330.286071643233 27869999.999961134046 262864330.286029100418 1 60345.430223213 2024-02-05T10:19:31.285592+00:00 19994330.286086648703 27870000.000025816262 262864330.286108762026 1 60345.430234829 2024-02-05T10:19:32.289208+00:00 19994330.286154240370 27869999.999989807606 262864330.286140352488 1 60345.430246311 2024-02-05T10:19:33.281308+00:00 19994330.286104146391 27870000.000005528331 262864330.286105990410 1 60345.430257896 2024-02-05T10:19:34.282216+00:00 19994330.286231596023 27870000.000051315874 262864330.286279231310 1 60345.430269497 2024-02-05T10:19:35.284490+00:00 19994330.286061942577 27869999.999994412065 262864330.286052644253 1 60345.430281108 2024-02-05T10:19:36.287733+00:00 19994330.286006931216 27870000.000001683831 262864330.286004900932 1 60345.430292641 2024-02-05T10:19:37.284158+00:00 19994330.286174975336 27870000.000000536442 262864330.286171823740 1 60345.430304223 2024-02-05T10:19:38.284847+00:00 19994330.286040291190 27869999.999954052269 262864330.285990655422 1 60345.430315751 2024-02-05T10:19:39.280841+00:00 19994330.286094319075 27869999.999939277768 262864330.286029875278 1 60345.430327349 2024-02-05T10:19:40.282934+00:00 19994330.286086451262 27869999.999985489994 262864330.286068230867 1 60345.430338913 2024-02-05T10:19:41.282103+00:00 19994330.286166299134 27869999.999986428767 262864330.286149054766 1 60345.430350540 2024-02-05T10:19:42.286651+00:00 19994330.286277517676 27869999.999945592135 262864330.286219418049 1 60345.430362142 2024-02-05T10:19:43.289035+00:00 19994330.286146737635 27869999.999985039234 262864330.286128073931 1 60345.430373657 2024-02-05T10:19:44.283945+00:00 19994330.286058723927 27870000.000012058765 262864330.286067098379 1 60345.430385207 2024-02-05T10:19:45.281909+00:00 19994330.286213159561 27870000.000070512295 262864330.286279976368 1 60345.430396815 2024-02-05T10:19:46.284852+00:00 19994330.286208331585 27870000.000050697476 262864330.286255329847 1 60345.430408489 2024-02-05T10:19:47.293473+00:00 19994330.286029890180 27870000.000010136515 262864330.286036312580 1 60345.430419937 2024-02-05T10:19:48.282532+00:00 19994330.286044515669 27869999.999989725649 262864330.286030530930 1 60345.430431555 2024-02-05T10:19:49.286321+00:00 19994330.286045756191 27869999.999995037913 262864330.286037117243 1 60345.430443090 2024-02-05T10:19:50.283026+00:00 19994330.286266855896 27869999.999962341040 262864330.286225497723 1 60345.430454683 2024-02-05T10:19:51.284568+00:00 19994330.285995576531 27869999.999953363091 262864330.285945236683 1 60345.430466269 2024-02-05T10:19:52.285601+00:00 19994330.286119811237 27869999.999987170100 262864330.286103308201 1 60345.430477815 2024-02-05T10:19:53.283208+00:00 19994330.286235004663 27869999.999988295138 262864330.286219596863 1 60345.430489462 2024-02-05T10:19:54.289495+00:00 19994330.285934850574 27870000.000010125339 262864330.285941302776 1 60345.430500960 2024-02-05T10:19:55.282963+00:00 19994330.286276545376 27870000.000059179962 262864330.286332041025 1 60345.430512534 2024-02-05T10:19:56.282984+00:00 19994330.286192595959 27870000.000050764531 262864330.286239653826 1 60345.430524309 2024-02-05T10:19:57.300305+00:00 19994330.286300130188 27870000.000059399754 262864330.286355823278 1 60345.430535768 2024-02-05T10:19:58.290350+00:00 19994330.286290194839 27870000.000007770956 262864330.286294281483 1 60345.430547365 2024-02-05T10:19:59.292365+00:00 19994330.285944804549 27870000.000006258488 262864330.285947382450 1 60345.430558837 2024-02-05T10:20:00.283567+00:00 19994330.286018431187 27869999.999983556569 262864330.285998284817 1 60345.430570455 2024-02-05T10:20:01.287305+00:00 19994330.285935606807 27869999.999955601990 262864330.285887509584 1 60345.430583097 2024-02-05T10:20:02.379579+00:00 19994330.286294810474 27869999.999966844916 262864330.286257982254 1 60345.430594872 2024-02-05T10:20:03.396902+00:00 19994330.286006920040 27869999.999983299524 262864330.285986542702 1 60345.430605430 2024-02-05T10:20:04.309129+00:00 19994330.286082681268 27870000.000011269003 262864330.286090254784 1 60345.430616976 2024-02-05T10:20:05.306741+00:00 19994330.286122772843 27870000.000057406723 262864330.286176472902 1 60345.430628523 2024-02-05T10:20:06.304387+00:00 19994330.286331672221 27870000.000034898520 262864330.286362886429 1 60345.430640229 2024-02-05T10:20:07.315793+00:00 19994330.286105059087 27870000.000015199184 262864330.286116570234 1 60345.430651573 2024-02-05T10:20:08.295940+00:00 19994330.286186680198 27870000.000028468668 262864330.286211431026 1 60345.430663123 2024-02-05T10:20:09.293819+00:00 19994330.286167133600 27869999.999971147627 262864330.286134600639 1 60345.430674769 2024-02-05T10:20:10.299999+00:00 19994330.286217115819 27869999.999959457666 262864330.286172896624 1 60345.430686405 2024-02-05T10:20:11.305421+00:00 19994330.285972233862 27869999.999955900013 262864330.285924434662 1 60345.430697989 2024-02-05T10:20:12.306260+00:00 19994330.285936370492 27869999.999909222126 262864330.285841882229 1 60345.430709466 2024-02-05T10:20:13.297907+00:00 19994330.286287486553 27869999.999917700887 262864330.286201477051 1 60345.430721057 2024-02-05T10:20:14.299319+00:00 19994330.286249276251 27869999.999938391149 262864330.286183983088 1 60345.430732611 2024-02-05T10:20:15.297580+00:00 19994330.286087524146 27870000.000015664846 262864330.286099493504 1 60345.430744229 2024-02-05T10:20:16.301412+00:00 19994330.286145400256 27870000.000016056001 262864330.286157757044 1 60345.430756245 2024-02-05T10:20:17.339581+00:00 19994330.286191783845 27870000.000073116273 262864330.286261200905 1 60345.430767276 2024-02-05T10:20:18.292698+00:00 19994330.286106176674 27870000.000063907355 262864330.286166369915 1 60345.430778838 2024-02-05T10:20:19.291577+00:00 19994330.285976726562 27870000.000065401196 262864330.286038428545 1 60345.430790447 2024-02-05T10:20:20.294574+00:00 19994330.286237265915 27869999.999974776059 262864330.286208361387 1 60345.430802045 2024-02-05T10:20:21.296719+00:00 19994330.286142606288 27869999.999973446131 262864330.286112368107 1 60345.430813605 2024-02-05T10:20:22.295451+00:00 19994330.286072716117 27869999.999951351434 262864330.286020398140 1 60345.430825187 2024-02-05T10:20:23.296197+00:00 19994330.286142222583 27869999.999968983233 262864330.286107510328 1 60345.430836903 2024-02-05T10:20:24.308466+00:00 19994330.286001794040 27869999.999942231923 262864330.285940349102 1 60345.430848571 2024-02-05T10:20:25.316596+00:00 19994330.286183290184 27869999.999969325960 262864330.286148935556 1 60345.430859854 2024-02-05T10:20:26.291369+00:00 19994330.286238465458 27870000.000055041164 262864330.286289811134 1 60345.430871589 2024-02-05T10:20:27.305314+00:00 19994330.285994578153 27869999.999963004142 262864330.285953909159 1 60345.430883032 2024-02-05T10:20:28.294009+00:00 19994330.286197569221 27870000.000004775822 262864330.286198645830 1 60345.430894599 2024-02-05T10:20:29.293391+00:00 19994330.286102127284 27870000.000089194626 262864330.286187618971 1 60345.430906385 2024-02-05T10:20:30.311669+00:00 19994330.286308012903 27870000.000015292317 262864330.286319613457 1 60345.430917691 2024-02-05T10:20:31.288522+00:00 19994330.286063253880 27870000.000062510371 262864330.286122083664 1 60345.430929311 2024-02-05T10:20:32.292437+00:00 19994330.286073002964 27869999.999965284020 262864330.286034584045 1 60345.430940833 2024-02-05T10:20:33.287988+00:00 19994330.285999063402 27869999.999966409057 262864330.285961776972 1 60345.430952415 2024-02-05T10:20:34.288665+00:00 19994330.286222953349 27869999.999969843775 262864330.286189109087 1 60345.430964050 2024-02-05T10:20:35.293892+00:00 19994330.286057736725 27869999.999924048781 262864330.285978108644 1 60345.430975591 2024-02-05T10:20:36.291097+00:00 19994330.286466524005 27870000.000018473715 262864330.286481320858 1 60345.430987165 2024-02-05T10:20:37.291040+00:00 19994330.286042481661 27869999.999989915639 262864330.286028712988 1 60345.430998643 2024-02-05T10:20:38.282747+00:00 19994330.286013077945 27870000.000048175454 262864330.286057531834 1 60345.431010211 2024-02-05T10:20:39.282232+00:00 19994330.286312568933 27870000.000043429434 262864330.286352306604 1 60345.431021790 2024-02-05T10:20:40.282710+00:00 19994330.286023039371 27870000.000035952777 262864330.286055296659 1 60345.431033410 2024-02-05T10:20:41.286588+00:00 19994330.286298479885 27870000.000037755817 262864330.286332547665 1 60345.431045040 2024-02-05T10:20:42.291465+00:00 19994330.286049354821 27870000.000013306737 262864330.286058962345 1 60345.431056573 2024-02-05T10:20:43.287893+00:00 19994330.286121848971 27870000.000008717179 262864330.286126852036 1 60345.431068147 2024-02-05T10:20:44.287857+00:00 19994330.286287348717 27870000.000003676862 262864330.286287307739 1 60345.431079776 2024-02-05T10:20:45.292606+00:00 19994330.285908646882 27869999.999967247248 262864330.285872191191 1 60345.431091516 2024-02-05T10:20:46.306981+00:00 19994330.285997070372 27869999.999951802194 262864330.285945177078 1 60345.431102950 2024-02-05T10:20:47.294899+00:00 19994330.286218937486 27869999.999955706298 262864330.286170959473 1 60345.431114526 2024-02-05T10:20:48.295088+00:00 19994330.286307632923 27870000.000049971044 262864330.286353915930 1 60345.431126008 2024-02-05T10:20:49.287087+00:00 19994330.286156333983 27870000.000021107495 262864330.286173731089 1 60345.431137792 2024-02-05T10:20:50.305256+00:00 19994330.286270868033 27870000.000018816441 262864330.286285966635 1 60345.431149155 2024-02-05T10:20:51.286969+00:00 19994330.286062512547 27870000.000022571534 262864330.286081373692 1 60345.431160823 2024-02-05T10:20:52.295091+00:00 19994330.286081712693 27870000.000010751188 262864330.286088764668 1 60345.431172403 2024-02-05T10:20:53.295635+00:00 19994330.286026570946 27869999.999994765967 262864330.286017626524 1 60345.431183934 2024-02-05T10:20:54.291900+00:00 19994330.286088578403 27869999.999987151474 262864330.286072045565 1 60345.431195497 2024-02-05T10:20:55.290959+00:00 19994330.286258455366 27869999.999957274646 262864330.286212027073 1 60345.431207065 2024-02-05T10:20:56.290458+00:00 19994330.285959146917 27869999.999981924891 262864330.285937398672 1 60345.431218629 2024-02-05T10:20:57.289560+00:00 19994330.286080133170 27869999.999968826771 262864330.286045253277 1 60345.431230139 2024-02-05T10:20:58.284049+00:00 19994330.286116655916 27870000.000015050173 262864330.286128014326 1 60345.431241843 2024-02-05T10:20:59.295252+00:00 19994330.286186266690 27870000.000022284687 262864330.286204874516 1 60345.431253382 2024-02-05T10:21:00.292179+00:00 19994330.286042463034 27870000.000005967915 262864330.286044716835 1 60345.431264962 2024-02-05T10:21:01.292710+00:00 19994330.286288604140 27870000.000069722533 262864330.286354660988 1 60345.431276556 2024-02-05T10:21:02.294430+00:00 19994330.286212563515 27870000.000054482371 262864330.286263346672 1 60345.431288139 2024-02-05T10:21:03.295252+00:00 19994330.286285832524 27869999.999965235591 262864330.286247372627 1 60345.431299639 2024-02-05T10:21:04.288805+00:00 19994330.286109447479 27870000.000003933907 262864330.286109685898 1 60345.431311256 2024-02-05T10:21:05.292493+00:00 19994330.286071591079 27869999.999920081347 262864330.285987973213 1 60345.431322841 2024-02-05T10:21:06.293446+00:00 19994330.286108996719 27869999.999947562814 262864330.286052852869 1 60345.431334402 2024-02-05T10:21:07.292339+00:00 19994330.285998057574 27869999.999923441559 262864330.285917788744 1 60345.431345924 2024-02-05T10:21:08.287807+00:00 19994330.286072392017 27869999.999916348606 262864330.285985052586 1 60345.431357534 2024-02-05T10:21:09.290905+00:00 19994330.286436233670 27870000.000002656132 262864330.286435186863 1 60345.431369198 2024-02-05T10:21:10.298645+00:00 19994330.285830352455 27870000.000045914203 262864330.285872578621 1 60345.431380750 2024-02-05T10:21:11.296752+00:00 19994330.286203943193 27870000.000024784356 262864330.286225050688 1 60345.431392253 2024-02-05T10:21:12.290677+00:00 19994330.286182086915 27870000.000115275383 262864330.286293655634 1 60345.431403955 2024-02-05T10:21:13.301711+00:00 19994330.286051232368 27870000.000048421323 262864330.286095976830 1 60345.431415426 2024-02-05T10:21:14.292770+00:00 19994330.286230795085 27869999.999973859638 262864330.286200970411 1 60345.431426961 2024-02-05T10:21:15.289447+00:00 19994330.286022808403 27869999.999999791384 262864330.286018908024 1 60345.431438568 2024-02-05T10:21:16.292301+00:00 19994330.286284830421 27869999.999985378236 262864330.286266505718 1 60345.431450159 2024-02-05T10:21:17.293723+00:00 19994330.286042749882 27869999.999966733158 262864330.286005795002 1 60345.431461616 2024-02-05T10:21:18.283612+00:00 19994330.286166131496 27869999.999964307994 262864330.286126732826 1 60345.431473201 2024-02-05T10:21:19.284556+00:00 19994330.286182258278 27869999.999977659434 262864330.286156207323 1 60345.431484839 2024-02-05T10:21:20.290123+00:00 19994330.285891391337 27869999.999997824430 262864330.285885512829 1 60345.431496395 2024-02-05T10:21:21.288564+00:00 19994330.286314167082 27869999.999994300306 262864330.286304771900 1 60345.431508119 2024-02-05T10:21:22.301455+00:00 19994330.285978935659 27870000.000065270811 262864330.286040514708 1 60345.431519530 2024-02-05T10:21:23.287361+00:00 19994330.286285128444 27870000.000021956861 262864330.286303400993 1 60345.431531110 2024-02-05T10:21:24.287897+00:00 19994330.286616101861 27869999.999979700893 262864330.286592125893 1 60345.431542657 2024-02-05T10:21:25.285580+00:00 19994330.286029856652 27870000.000029087067 262864330.286055237055 1 60345.431554280 2024-02-05T10:21:26.289805+00:00 19994330.286105435342 27869999.999960076064 262864330.286061793566 1 60345.431565868 2024-02-05T10:21:27.291001+00:00 19994330.286142908037 27869999.999928910285 262864330.286068141460 1 60345.431577420 2024-02-05T10:21:28.289098+00:00 19994330.285636603832 27869999.999965835363 262864330.285598754883 1 60345.431588962 2024-02-05T10:21:29.286348+00:00 19994330.286158081144 27869999.999942049384 262864330.286096453667 1 60345.431600564 2024-02-05T10:21:30.288703+00:00 19994330.286099217832 27870000.000035118312 262864330.286130636930 1 60345.431612096 2024-02-05T10:21:31.285125+00:00 19994330.286237716675 27869999.999994531274 262864330.286228537560 1 60345.431623731 2024-02-05T10:21:32.290367+00:00 19994330.285999979824 27870000.000033691525 262864330.286029964685 1 60345.431635277 2024-02-05T10:21:33.287950+00:00 19994330.286255463958 27870000.000085122883 262864330.286336898804 1 60345.431646811 2024-02-05T10:21:34.284482+00:00 19994330.286203771830 27870000.000018686056 262864330.286218762398 1 60345.431658361 2024-02-05T10:21:35.282393+00:00 19994330.285997357219 27870000.000024609268 262864330.286018282175 1 60345.431670017 2024-02-05T10:21:36.289484+00:00 19994330.286210589111 27870000.000030025840 262864330.286236941814 1 60345.431681690 2024-02-05T10:21:37.298010+00:00 19994330.286180105060 27870000.000007174909 262864330.286183595657 1 60345.431693144 2024-02-05T10:21:38.287662+00:00 19994330.286119241267 27869999.999982964247 262864330.286098510027 1 60345.431704668 2024-02-05T10:21:39.283327+00:00 19994330.286138221622 27870000.000007614493 262864330.286142170429 1 60345.431716309 2024-02-05T10:21:40.289116+00:00 19994330.286192264408 27869999.999906945974 262864330.286095529795 1 60345.431727935 2024-02-05T10:21:41.293536+00:00 19994330.286274723709 27869999.999979827553 262864330.286250859499 1 60345.431739601 2024-02-05T10:21:42.301570+00:00 19994330.286072254181 27870000.000015392900 262864330.286083936691 1 60345.431751059 2024-02-05T10:21:43.291478+00:00 19994330.286242842674 27870000.000037688762 262864330.286276847124 1 60345.431762674 2024-02-05T10:21:44.295055+00:00 19994330.286137744784 27870000.000079251826 262864330.286213278770 1 60345.431774132 2024-02-05T10:21:45.284984+00:00 19994330.286132920533 27870000.000036384910 262864330.286165624857 1 60345.431785808 2024-02-05T10:21:46.293820+00:00 19994330.286108057946 27870000.000003468245 262864330.286107808352 1 60345.431797450 2024-02-05T10:21:47.299685+00:00 19994330.286112327129 27869999.999998878688 262864330.286107510328 1 60345.431808961 2024-02-05T10:21:48.294226+00:00 19994330.286067776382 27870000.000014830381 262864330.286078929901 1 60345.431820431 2024-02-05T10:21:49.285205+00:00 19994330.286320507526 27869999.999926645309 262864330.286243468523 1 60345.431832066 2024-02-05T10:21:50.290461+00:00 19994330.286228928715 27870000.000001382083 262864330.286226600409 1 60345.431843602 2024-02-05T10:21:51.287171+00:00 19994330.286111429334 27870000.000013433397 262864330.286121189594 1 60345.431855203 2024-02-05T10:21:52.289508+00:00 19994330.286329962313 27870000.000042583793 262864330.286368846893 1 60345.431866795 2024-02-05T10:21:53.291119+00:00 19994330.286062240601 27869999.999992627650 262864330.286051183939 1 60345.431878347 2024-02-05T10:21:54.289206+00:00 19994330.286006771028 27870000.000049214810 262864330.286052286625 1 60345.431889858 2024-02-05T10:21:55.283693+00:00 19994330.286271501333 27870000.000004515052 262864330.286272346973 1 60345.431901433 2024-02-05T10:21:56.283760+00:00 19994330.286044906825 27870000.000051908195 262864330.286093115807 1 60345.431913078 2024-02-05T10:21:57.289915+00:00 19994330.286517824978 27870000.000007003546 262864330.286521136761 1 60345.431924627 2024-02-05T10:21:58.287751+00:00 19994330.285998132080 27870000.000007968396 262864330.286002397537 1 60345.431936219 2024-02-05T10:21:59.289304+00:00 19994330.286345388740 27870000.000015143305 262864330.286356836557 1 60345.431947721 2024-02-05T10:22:00.283054+00:00 19994330.286045063287 27869999.999970372766 262864330.286011755466 1 60345.431959344 2024-02-05T10:22:01.287330+00:00 19994330.286128770560 27869999.999965008348 262864330.286090075970 1 60345.431971391 2024-02-05T10:22:02.328164+00:00 19994330.286000911146 27870000.000005774200 262864330.286002993584 1 60345.431983013 2024-02-05T10:22:03.332305+00:00 19994330.286207955331 27869999.999993659556 262864330.286197900772 1 60345.431994206 2024-02-05T10:22:04.299446+00:00 19994330.285826776177 27869999.999984767288 262864330.285807847977 1 60345.432005814 2024-02-05T10:22:05.302317+00:00 19994330.286249462515 27870000.000053022057 262864330.286298781633 1 60345.432017444 2024-02-05T10:22:06.307181+00:00 19994330.286446239799 27870000.000037800521 262864330.286480337381 1 60345.432029111 2024-02-05T10:22:07.315239+00:00 19994330.286098375916 27870000.000071536750 262864330.286166191101 1 60345.432040695 2024-02-05T10:22:08.316009+00:00 19994330.285932399333 27870000.000049032271 262864330.285977721214 1 60345.432052162 2024-02-05T10:22:09.306845+00:00 19994330.286362361163 27870000.000042941421 262864330.286401599646 1 60345.432063740 2024-02-05T10:22:10.307141+00:00 19994330.286099351943 27869999.999943409115 262864330.286039054394 1 60345.432075231 2024-02-05T10:22:11.299963+00:00 19994330.285999599844 27869999.999941475689 262864330.285937368870 1 60345.432086989 2024-02-05T10:22:12.315848+00:00 19994330.286116566509 27869999.999949153513 262864330.286062031984 1 60345.432098391 2024-02-05T10:22:13.300966+00:00 19994330.286008723080 27869999.999963425100 262864330.285968452692 1 60345.432109996 2024-02-05T10:22:14.303675+00:00 19994330.286170221865 27869999.999964509159 262864330.286131024361 1 60345.432121566 2024-02-05T10:22:15.303285+00:00 19994330.286279290915 27870000.000034186989 262864330.286309778690 1 60345.432133120 2024-02-05T10:22:16.301607+00:00 19994330.286191284657 27870000.000075779855 262864330.286263376474 1 60345.432144657 2024-02-05T10:22:17.298395+00:00 19994330.285943996161 27870000.000054545701 262864330.285994827747 1 60345.432156311 2024-02-05T10:22:18.305297+00:00 19994330.286328550428 27870000.000069346279 262864330.286394208670 1 60345.432167762 2024-02-05T10:22:19.294639+00:00 19994330.286213777959 27870000.000030558556 262864330.286240637302 1 60345.432179320 2024-02-05T10:22:20.293239+00:00 19994330.286083653569 27870000.000002309680 262864330.286082267761 1 60345.432190965 2024-02-05T10:22:21.299419+00:00 19994330.285976789892 27869999.999983593822 262864330.285956710577 1 60345.432202452 2024-02-05T10:22:22.291884+00:00 19994330.286097466946 27869999.999994598329 262864330.286088377237 1 60345.432214288 2024-02-05T10:22:23.314451+00:00 19994330.286126025021 27869999.999940399081 262864330.286062717438 1 60345.432225816 2024-02-05T10:22:24.310485+00:00 19994330.286140471697 27869999.999974828213 262864330.286111593246 1 60345.432237221 2024-02-05T10:22:25.295915+00:00 19994330.285982824862 27869999.999981757253 262864330.285960882902 1 60345.432248743 2024-02-05T10:22:26.291397+00:00 19994330.286356724799 27869999.999953188002 262864330.286306202412 1 60345.432260343 2024-02-05T10:22:27.293600+00:00 19994330.286032807082 27870000.000074677169 262864330.286103785038 1 60345.432272024 2024-02-05T10:22:28.302847+00:00 19994330.286138664931 27870000.000050205737 262864330.286185175180 1 60345.432283859 2024-02-05T10:22:29.325448+00:00 19994330.286010269076 27870000.000024382025 262864330.286030948162 1 60345.432295165 2024-02-05T10:22:30.302214+00:00 19994330.286361265928 27869999.999980475754 262864330.286338061094 1 60345.432306629 2024-02-05T10:22:31.292770+00:00 19994330.286142859608 27869999.999967683107 262864330.286106854677 1 60345.432318123 2024-02-05T10:22:32.285826+00:00 19994330.286158896983 27869999.999955963343 262864330.286111146212 1 60345.432329835 2024-02-05T10:22:33.297795+00:00 19994330.286062709987 27869999.999941680580 262864330.286000698805 1 60345.432341313 2024-02-05T10:22:34.289463+00:00 19994330.285918705165 27869999.999969411641 262864330.285884439945 1 60345.432352976 2024-02-05T10:22:35.297128+00:00 19994330.286296233535 27869999.999973084778 262864330.286265611649 1 60345.432364567 2024-02-05T10:22:36.298562+00:00 19994330.286256026477 27870000.000020328909 262864330.286272644997 1 60345.432376061 2024-02-05T10:22:37.291625+00:00 19994330.286134615541 27869999.999977920204 262864330.286108851433 1 60345.432387558 2024-02-05T10:22:38.284985+00:00 19994330.286182418466 27870000.000023912638 262864330.286202609539 1 60345.432399165 2024-02-05T10:22:39.287878+00:00 19994330.286137063056 27870000.000054746866 262864330.286188125610 1 60345.432410757 2024-02-05T10:22:40.289423+00:00 19994330.286251053214 27870000.000001113862 262864330.286248445511 1 60345.432422293 2024-02-05T10:22:41.286148+00:00 19994330.286180697381 27870000.000021196902 262864330.286198198795 1 60345.432433988 2024-02-05T10:22:42.296546+00:00 19994330.286110680550 27869999.999985903502 262864330.286092877388 1 60345.432445512 2024-02-05T10:22:43.292269+00:00 19994330.286222167313 27869999.999970838428 262864330.286189317703 1 60345.432457039 2024-02-05T10:22:44.288190+00:00 19994330.286248493940 27869999.999946106225 262864330.286190927029 1 60345.432468697 2024-02-05T10:22:45.295419+00:00 19994330.286311443895 27869999.999993190169 262864330.286300957203 1 60345.432480204 2024-02-05T10:22:46.289621+00:00 19994330.286031287163 27869999.999957211316 262864330.285984784365 1 60345.432491850 2024-02-05T10:22:47.295853+00:00 19994330.286108732224 27870000.000040385872 262864330.286145418882 1 60345.432503312 2024-02-05T10:22:48.286135+00:00 19994330.286473542452 27869999.999974399805 262864330.286444246769 1 60345.432514874 2024-02-05T10:22:49.285108+00:00 19994330.286160081625 27870000.000013854355 262864330.286170244217 1 60345.432526455 2024-02-05T10:22:50.285729+00:00 19994330.286079335958 27870000.000058580190 262864330.286134243011 1 60345.432538108 2024-02-05T10:22:51.292566+00:00 19994330.286191064864 27870000.000062748790 262864330.286250144243 1 60345.432549723 2024-02-05T10:22:52.296102+00:00 19994330.286174941808 27869999.999992705882 262864330.286163955927 1 60345.432561233 2024-02-05T10:22:53.290523+00:00 19994330.285938821733 27869999.999983489513 262864330.285918623209 1 60345.432572788 2024-02-05T10:22:54.288846+00:00 19994330.286276847124 27869999.999960802495 262864330.286233961582 1 60345.432584438 2024-02-05T10:22:55.295448+00:00 19994330.286182347685 27869999.999958835542 262864330.286137491465 1 60345.432595896 2024-02-05T10:22:56.285356+00:00 19994330.285974774510 27869999.999964088202 262864330.285935163498 1 60345.432607539 2024-02-05T10:22:57.291318+00:00 19994330.286217678338 27869999.999921608716 262864330.286135613918 1 60345.432619043 2024-02-05T10:22:58.285325+00:00 19994330.285961318761 27869999.999993067235 262864330.285950690508 1 60345.432630658 2024-02-05T10:22:59.288830+00:00 19994330.286100231111 27870000.000050872564 262864330.286147415638 1 60345.432642193 2024-02-05T10:23:00.285448+00:00 19994330.286188989878 27870000.000023599714 262864330.286208897829 1 60345.432653959 2024-02-05T10:23:01.302073+00:00 19994330.286285664886 27870000.000030569732 262864330.286312550306 1 60345.432665383 2024-02-05T10:23:02.289072+00:00 19994330.286098733544 27870000.000033561140 262864330.286128580570 1 60345.432677013 2024-02-05T10:23:03.293920+00:00 19994330.285988926888 27870000.000026389956 262864330.286011636257 1 60345.432688571 2024-02-05T10:23:04.292512+00:00 19994330.286105927080 27870000.000023745000 262864330.286125987768 1 60345.432700216 2024-02-05T10:23:05.298650+00:00 19994330.286190498620 27869999.999983534217 262864330.286170363426 1 60345.432711711 2024-02-05T10:23:06.291865+00:00 19994330.286109432578 27869999.999972634017 262864330.286078393459 1 60345.432723292 2024-02-05T10:23:07.292423+00:00 19994330.286282412708 27869999.999987274408 262864330.286265999079 1 60345.432734983 2024-02-05T10:23:08.302499+00:00 19994330.286089386791 27870000.000016443431 262864330.286102145910 1 60345.432746380 2024-02-05T10:23:09.287191+00:00 19994330.286044940352 27870000.000016830862 262864330.286058068275 1 60345.432757998 2024-02-05T10:23:10.291006+00:00 19994330.286302182823 27870000.000042162836 262864330.286340653896 1 60345.432769566 2024-02-05T10:23:11.290528+00:00 19994330.286121889949 27870000.000021863729 262864330.286140084267 1 60345.432781193 2024-02-05T10:23:12.295084+00:00 19994330.286208678037 27870000.000044427812 262864330.286249428988 1 60345.432792713 2024-02-05T10:23:13.290421+00:00 19994330.286052413285 27870000.000087950379 262864330.286136657000 1 60345.432804302 2024-02-05T10:23:14.291740+00:00 19994330.286212507635 27870000.000029712915 262864330.286238521338 1 60345.432815770 2024-02-05T10:23:15.282544+00:00 19994330.286143895239 27869999.999996360391 262864330.286136567593 1 60345.432827408 2024-02-05T10:23:16.288040+00:00 19994330.286282114685 27869999.999979726970 262864330.286258161068 1 60345.432839043 2024-02-05T10:23:17.293337+00:00 19994330.285998236388 27869999.999938037246 262864330.285932570696 1 60345.432850562 2024-02-05T10:23:18.288582+00:00 19994330.286242615432 27869999.999937422574 262864330.286176323891 1 60345.432862071 2024-02-05T10:23:19.282933+00:00 19994330.286063015461 27869999.999953437597 262864330.286012768745 1 60345.432873643 2024-02-05T10:23:20.282775+00:00 19994330.286139786243 27869999.999978497624 262864330.286114573479 1 60345.432885285 2024-02-05T10:23:21.288651+00:00 19994330.286023270339 27870000.000018198043 262864330.286037772894 1 60345.432896880 2024-02-05T10:23:22.290395+00:00 19994330.286139462143 27870000.000029243529 262864330.286164999008 1 60345.432908455 2024-02-05T10:23:23.290555+00:00 19994330.286160137504 27869999.999980185181 262864330.286136627197 1 60345.432919968 2024-02-05T10:23:24.285275+00:00 19994330.286011621356 27870000.000004131347 262864330.286012053490 1 60345.432931582 2024-02-05T10:23:25.288702+00:00 19994330.285992354155 27869999.999934669584 262864330.285923331976 1 60345.432943148 2024-02-05T10:23:26.287993+00:00 19994330.286062840372 27869999.999987084419 262864330.286046236753 1 60345.432954730 2024-02-05T10:23:27.288701+00:00 19994330.285966370255 27869999.999923992902 262864330.285886675119 1 60345.432966273 2024-02-05T10:23:28.285967+00:00 19994330.286127958447 27869999.999942719936 262864330.286066979170 1 60345.432977798 2024-02-05T10:23:29.281748+00:00 19994330.286126296967 27869999.999949913472 262864330.286072492599 1 60345.432989408 2024-02-05T10:23:30.284847+00:00 19994330.286120861769 27869999.999958928674 262864330.286076098680 1 60345.433000965 2024-02-05T10:23:31.283394+00:00 19994330.286053165793 27869999.999995332211 262864330.286044776440 1 60345.433012537 2024-02-05T10:23:32.283191+00:00 19994330.286102879792 27870000.000015348196 262864330.286114543676 1 60345.433024170 2024-02-05T10:23:33.288305+00:00 19994330.286188092083 27870000.000052243471 262864330.286236643791 1 60345.433035707 2024-02-05T10:23:34.285097+00:00 19994330.286355007440 27870000.000030189753 262864330.286381512880 1 60345.433047247 2024-02-05T10:23:35.282117+00:00 19994330.286110818386 27870000.000046674162 262864330.286153793335 1 60345.433058905 2024-02-05T10:23:36.289401+00:00 19994330.286120533943 27870000.000022172928 262864330.286139011383 1 60345.433070418 2024-02-05T10:23:37.284118+00:00 19994330.286173276603 27870000.000039916486 262864330.286209493876 1 60345.433082046 2024-02-05T10:23:38.288735+00:00 19994330.286076940596 27869999.999974530190 262864330.286047756672 1 60345.433093569 2024-02-05T10:23:39.284343+00:00 19994330.286284331232 27869999.999973569065 262864330.286254197359 1 60345.433105182 2024-02-05T10:23:40.287761+00:00 19994330.286294098943 27869999.999955937266 262864330.286246359348 1 60345.433116749 2024-02-05T10:23:41.287142+00:00 19994330.286165088415 27869999.999969959259 262864330.286131352186 1 60345.433128370 2024-02-05T10:23:42.291179+00:00 19994330.286195222288 27869999.999991483986 262864330.286182999611 1 60345.433139951 2024-02-05T10:23:43.291811+00:00 19994330.286001738161 27869999.999986641109 262864330.285984694958 1 60345.433151447 2024-02-05T10:23:44.285015+00:00 19994330.286138124764 27870000.000034272671 262864330.286168694496 1 60345.433163031 2024-02-05T10:23:45.285910+00:00 19994330.286109130830 27870000.000017743558 262864330.286123156548 1 60345.433174590 2024-02-05T10:23:46.284592+00:00 19994330.286256309599 27869999.999995611608 262864330.286248236895 1 60345.433186245 2024-02-05T10:23:47.291566+00:00 19994330.286279864609 27869999.999961704016 262864330.286237865686 1 60345.433197787 2024-02-05T10:23:48.288765+00:00 19994330.286047462374 27869999.999930053949 262864330.285973817110 1 60345.433209329 2024-02-05T10:23:49.286070+00:00 19994330.286132857203 27869999.999920483679 262864330.286049664021 1 60345.433220932 2024-02-05T10:23:50.288518+00:00 19994330.286231525242 27869999.999926928431 262864330.286154747009 1 60345.433232473 2024-02-05T10:23:51.285682+00:00 19994330.286239430308 27869999.999955728650 262864330.286191463470 1 60345.433244086 2024-02-05T10:23:52.289009+00:00 19994330.286121703684 27869999.999977931380 262864330.286095947027 1 60345.433255679 2024-02-05T10:23:53.290632+00:00 19994330.286088634282 27870000.000007785857 262864330.286092728376 1 60345.433267171 2024-02-05T10:23:54.283605+00:00 19994330.286251679063 27870000.000037368387 262864330.286285340786 1 60345.433278738 2024-02-05T10:23:55.282905+00:00 19994330.285977743566 27870000.000007029623 262864330.285981088877 1 60345.433290305 2024-02-05T10:23:56.282303+00:00 19994330.286391265690 27870000.000074036419 262864330.286461591721 1 60345.433301944 2024-02-05T10:23:57.287933+00:00 19994330.285894706845 27870000.000016707927 262864330.285907745361 1 60345.433313609 2024-02-05T10:23:58.295826+00:00 19994330.286209747195 27870000.000015579164 262864330.286221623421 1 60345.433325067 2024-02-05T10:23:59.285754+00:00 19994330.286231189966 27870000.000011570752 262864330.286239057779 1 60345.433336646 2024-02-05T10:24:00.286203+00:00 19994330.286070045084 27869999.999940324575 262864330.286006689072 1 60345.433348171 2024-02-05T10:24:01.281997+00:00 19994330.286052811891 27869999.999954853207 262864330.286003977060 1 60345.433360076 2024-02-05T10:24:02.310585+00:00 19994330.286246784031 27869999.999981246889 262864330.286224335432 1 60345.433371599 2024-02-05T10:24:03.306143+00:00 19994330.286216843873 27869999.999981287867 262864330.286194443703 1 60345.433383140 2024-02-05T10:24:04.303273+00:00 19994330.286080680788 27870000.000075325370 262864330.286152333021 1 60345.433394820 2024-02-05T10:24:05.312504+00:00 19994330.286112699658 27870000.000117477030 262864330.286226481199 1 60345.433406280 2024-02-05T10:24:06.302569+00:00 19994330.286312311888 27870000.000045213848 262864330.286353826523 1 60345.433417850 2024-02-05T10:24:07.302211+00:00 19994330.285992003977 27870000.000140801072 262864330.286129087210 1 60345.433429694 2024-02-05T10:24:08.325541+00:00 19994330.286059901118 27869999.999994285405 262864330.286050498486 1 60345.433440958 2024-02-05T10:24:09.298797+00:00 19994330.285947609693 27870000.000021174550 262864330.285965085030 1 60345.433452617 2024-02-05T10:24:10.306148+00:00 19994330.286033775657 27869999.999972626567 262864330.286002725363 1 60345.433464129 2024-02-05T10:24:11.300772+00:00 19994330.286178402603 27869999.999954223633 262864330.286128938198 1 60345.433475748 2024-02-05T10:24:12.304651+00:00 19994330.286117505282 27869999.999978814274 262864330.286092609167 1 60345.433487241 2024-02-05T10:24:13.297631+00:00 19994330.286124996841 27870000.000013407320 262864330.286134719849 1 60345.433498917 2024-02-05T10:24:14.306394+00:00 19994330.286294426769 27870000.000033199787 262864330.286323934793 1 60345.433510411 2024-02-05T10:24:15.299488+00:00 19994330.286058358848 27869999.999967526644 262864330.286022186279 1 60345.433521935 2024-02-05T10:24:16.295190+00:00 19994330.286315325648 27870000.000030629337 262864330.286342263222 1 60345.433533617 2024-02-05T10:24:17.304556+00:00 19994330.286226108670 27870000.000040996820 262864330.286263406277 1 60345.433545126 2024-02-05T10:24:18.298902+00:00 19994330.286179564893 27870000.000067126006 262864330.286242991686 1 60345.433556582 2024-02-05T10:24:19.288692+00:00 19994330.285956189036 27869999.999969281256 262864330.285921752453 1 60345.433568462 2024-02-05T10:24:20.315153+00:00 19994330.286229498684 27869999.999965205789 262864330.286190986633 1 60345.433579835 2024-02-05T10:24:21.297703+00:00 19994330.286328557879 27869999.999981839210 262864330.286306709051 1 60345.433591439 2024-02-05T10:24:22.300339+00:00 19994330.286023914814 27869999.999980609864 262864330.286000818014 1 60345.433602957 2024-02-05T10:24:23.295446+00:00 19994330.285862401128 27869999.999969974160 262864330.285828649998 1 60345.433614488 2024-02-05T10:24:24.291785+00:00 19994330.286161076277 27869999.999929267913 262864330.286086648703 1 60345.433626000 2024-02-05T10:24:25.286425+00:00 19994330.286278735846 27869999.999963812530 262864330.286238849163 1 60345.433637660 2024-02-05T10:24:26.293791+00:00 19994330.285940423608 27870000.000027529895 262864330.285964250565 1 60345.433649232 2024-02-05T10:24:27.293629+00:00 19994330.286370020360 27870000.000067446381 262864330.286433756351 1 60345.433660786 2024-02-05T10:24:28.291912+00:00 19994330.285903185606 27870000.000050939620 262864330.285950422287 1 60345.433672338 2024-02-05T10:24:29.289995+00:00 19994330.286303032190 27870000.000046797097 262864330.286346137524 1 60345.433683906 2024-02-05T10:24:30.289472+00:00 19994330.286174304783 27869999.999992948025 262864330.286163538694 1 60345.433695415 2024-02-05T10:24:31.283854+00:00 19994330.285961695015 27870000.000004004687 262864330.285961985588 1 60345.433707117 2024-02-05T10:24:32.294882+00:00 19994330.286180675030 27869999.999994736165 262864330.286171704531 1 60345.433718587 2024-02-05T10:24:33.285913+00:00 19994330.286040611565 27869999.999968275428 262864330.286005198956 1 60345.433730191 2024-02-05T10:24:34.288517+00:00 19994330.286135472357 27869999.999941229820 262864330.286072999239 1 60345.433741760 2024-02-05T10:24:35.288040+00:00 19994330.286349203438 27869999.999944325536 262864330.286289840937 1 60345.433753280 2024-02-05T10:24:36.283351+00:00 19994330.286015775055 27869999.999969203025 262864330.285981297493 1 60345.433764946 2024-02-05T10:24:37.291341+00:00 19994330.286107525229 27870000.000013761222 262864330.286117613316 1 60345.433776437 2024-02-05T10:24:38.284168+00:00 19994330.286015786231 27870000.000026319176 262864330.286038398743 1 60345.433788093 2024-02-05T10:24:39.291228+00:00 19994330.286160238087 27870000.000061664730 262864330.286218196154 1 60345.433799658 2024-02-05T10:24:40.290491+00:00 19994330.286153092980 27870000.000026248395 262864330.286175668240 1 60345.433811230 2024-02-05T10:24:41.290280+00:00 19994330.286200471222 27870000.000045154244 262864330.286241918802 1 60345.433823024 2024-02-05T10:24:42.309309+00:00 19994330.286156624556 27869999.999987449497 262864330.286140382290 1 60345.433834440 2024-02-05T10:24:43.295582+00:00 19994330.286078330129 27869999.999949458987 262864330.286024093628 1 60345.433845900 2024-02-05T10:24:44.285781+00:00 19994330.286288961768 27869999.999999612570 262864330.286284863949 1 60345.433857576 2024-02-05T10:24:45.294547+00:00 19994330.286162853241 27869999.999950345606 262864330.286109507084 1 60345.433869577 2024-02-05T10:24:46.331414+00:00 19994330.285995375365 27869999.999985154718 262864330.285976827145 1 60345.433880697 2024-02-05T10:24:47.292196+00:00 19994330.285945575684 27870000.000023417175 262864330.285965293646 1 60345.433892271 2024-02-05T10:24:48.292184+00:00 19994330.286258064210 27870000.000075217336 262864330.286329597235 1 60345.433903795 2024-02-05T10:24:49.287866+00:00 19994330.286313124001 27870000.000101812184 262864330.286411225796 1 60345.433915464 2024-02-05T10:24:50.296119+00:00 19994330.286012195051 27870000.000111319125 262864330.286119818687 1 60345.433926988 2024-02-05T10:24:51.291791+00:00 19994330.286105908453 27870000.000016286969 262864330.286118477583 1 60345.433938607 2024-02-05T10:24:52.295639+00:00 19994330.286020830274 27869999.999983839691 262864330.286000967026 1 60345.433950079 2024-02-05T10:24:53.286828+00:00 19994330.286029074341 27869999.999989144504 262864330.286014527082 1 60345.433961657 2024-02-05T10:24:54.287150+00:00 19994330.286158446223 27869999.999967560172 262864330.286122322083 1 60345.433973236 2024-02-05T10:24:55.287594+00:00 19994330.286064628512 27869999.999983511865 262864330.286044448614 1 60345.433984856 2024-02-05T10:24:56.291522+00:00 19994330.286281179637 27869999.999968379736 262864330.286245852709 1 60345.433996481 2024-02-05T10:24:57.295992+00:00 19994330.286081809551 27869999.999908238649 262864330.285986363888 1 60345.434007956 2024-02-05T10:24:58.287408+00:00 19994330.286248348653 27870000.000039644539 262864330.286284297705 1 60345.434019694 2024-02-05T10:24:59.301532+00:00 19994330.286172855645 27870000.000027351081 262864330.286196529865 1 60345.434031083 2024-02-05T10:25:00.285568+00:00 19994330.286322131753 27870000.000048495829 262864330.286366939545 1 60345.434042731 2024-02-05T10:25:01.291968+00:00 19994330.286204367876 27870000.000096991658 262864330.286297649145 1 60345.434054662 2024-02-05T10:25:02.322773+00:00 19994330.285842046142 27870000.000010341406 262864330.285848677158 1 60345.434066363 2024-02-05T10:25:03.333763+00:00 19994330.286184556782 27870000.000018626451 262864330.286199480295 1 60345.434077593 2024-02-05T10:25:04.304010+00:00 19994330.286063406616 27869999.999953594059 262864330.286013305187 1 60345.434089255 2024-02-05T10:25:05.311578+00:00 19994330.286088593304 27869999.999986622483 262864330.286071509123 1 60345.434100864 2024-02-05T10:25:06.314661+00:00 19994330.286093134433 27869999.999932955950 262864330.286022394896 1 60345.434112409 2024-02-05T10:25:07.312109+00:00 19994330.286077592522 27869999.999936681241 262864330.286010563374 1 60345.434123847 2024-02-05T10:25:08.300351+00:00 19994330.286031059921 27869999.999981489033 262864330.286008864641 1 60345.434135510 2024-02-05T10:25:09.308043+00:00 19994330.286272991449 27870000.000041313469 262864330.286310613155 1 60345.434147040 2024-02-05T10:25:10.304286+00:00 19994330.286320094019 27870000.000030696392 262864330.286347091198 1 60345.434158687 2024-02-05T10:25:11.310558+00:00 19994330.286216437817 27870000.000070597976 262864330.286283344030 1 60345.434170131 2024-02-05T10:25:12.299270+00:00 19994330.286017455161 27870000.000062819570 262864330.286076575518 1 60345.434181628 2024-02-05T10:25:13.292633+00:00 19994330.286192096770 27869999.999967623502 262864330.286156028509 1 60345.434193262 2024-02-05T10:25:14.297813+00:00 19994330.285814072937 27869999.999978631735 262864330.285789012909 1 60345.434204966 2024-02-05T10:25:15.309048+00:00 19994330.286275714636 27870000.000004149973 262864330.286276161671 1 60345.434216416 2024-02-05T10:25:16.298299+00:00 19994330.286251880229 27869999.999968200922 262864330.286216378212 1 60345.434228083 2024-02-05T10:25:17.306401+00:00 19994330.286172024906 27869999.999948322773 262864330.286116659641 1 60345.434239650 2024-02-05T10:25:18.305750+00:00 19994330.286286044866 27869999.999949574471 262864330.286231935024 1 60345.434251108 2024-02-05T10:25:19.295771+00:00 19994330.285941038281 27869999.999957393855 262864330.285894721746 1 60345.434262611 2024-02-05T10:25:20.289576+00:00 19994330.286299403757 27869999.999976053834 262864330.286271750927 1 60345.434274241 2024-02-05T10:25:21.294412+00:00 19994330.286204088479 27870000.000033445656 262864330.286233842373 1 60345.434285768 2024-02-05T10:25:22.290381+00:00 19994330.286191418767 27870000.000035401434 262864330.286223113537 1 60345.434297403 2024-02-05T10:25:23.295640+00:00 19994330.286318443716 27870000.000027194619 262864330.286341935396 1 60345.434308857 2024-02-05T10:25:24.285209+00:00 19994330.285869818181 27870000.000071540475 262864330.285937637091 1 60345.434320444 2024-02-05T10:25:25.286328+00:00 19994330.286178112030 27869999.999992292374 262864330.286166697741 1 60345.434332089 2024-02-05T10:25:26.292441+00:00 19994330.286200117320 27870000.000001579523 262864330.286197990179 1 60345.434343728 2024-02-05T10:25:27.298115+00:00 19994330.285915460438 27869999.999967206270 262864330.285878986120 1 60345.434355231 2024-02-05T10:25:28.291935+00:00 19994330.286048341542 27870000.000023316592 262864330.286067962646 1 60345.434366863 2024-02-05T10:25:29.296957+00:00 19994330.286140453070 27869999.999951750040 262864330.286088496447 1 60345.434378429 2024-02-05T10:25:30.296305+00:00 19994330.286010295153 27869999.999984543771 262864330.285991132259 1 60345.434389957 2024-02-05T10:25:31.292252+00:00 19994330.286181539297 27870000.000065792352 262864330.286243647337 1 60345.434401565 2024-02-05T10:25:32.295185+00:00 19994330.286295767874 27870000.000058703125 262864330.286350786686 1 60345.434413191 2024-02-05T10:25:33.299751+00:00 19994330.286031637341 27870000.000057198107 262864330.286085128784 1 60345.434424685 2024-02-05T10:25:34.292832+00:00 19994330.286186218262 27870000.000036641955 262864330.286219179630 1 60345.434436283 2024-02-05T10:25:35.294861+00:00 19994330.286189194769 27870000.000079050660 262864330.286264538765 1 60345.434447758 2024-02-05T10:25:36.286277+00:00 19994330.286126073450 27869999.999951820821 262864330.286074191332 1 60345.434459395 2024-02-05T10:25:37.291707+00:00 19994330.286152530462 27869999.999961853027 262864330.286110699177 1 60345.434470916 2024-02-05T10:25:38.287133+00:00 19994330.285968847573 27869999.999935999513 262864330.285901129246 1 60345.434482491 2024-02-05T10:25:39.287220+00:00 19994330.286142051220 27869999.999926108867 262864330.286064475775 1 60345.434494039 2024-02-05T10:25:40.284949+00:00 19994330.286145437509 27869999.999936077744 262864330.286077827215 1 60345.434505658 2024-02-05T10:25:41.288844+00:00 19994330.286108985543 27870000.000015825033 262864330.286121129990 1 60345.434517332 2024-02-05T10:25:42.297493+00:00 19994330.285986881703 27870000.000045407563 262864330.286028593779 1 60345.434528793 2024-02-05T10:25:43.287681+00:00 19994330.286198358983 27870000.000027585775 262864330.286222249269 1 60345.434540335 2024-02-05T10:25:44.284943+00:00 19994330.286118969321 27870000.000071387738 262864330.286186635494 1 60345.434551981 2024-02-05T10:25:45.291191+00:00 19994330.285982251167 27870000.000061307102 262864330.286039859056 1 60345.434563594 2024-02-05T10:25:46.294512+00:00 19994330.286435533315 27870000.000024784356 262864330.286456644535 1 60345.434575209 2024-02-05T10:25:47.298089+00:00 19994330.286262791604 27870000.000008553267 262864330.286267638206 1 60345.434586705 2024-02-05T10:25:48.291323+00:00 19994330.286228559911 27869999.999962050468 262864330.286186933517 1 60345.434598245 2024-02-05T10:25:49.288388+00:00 19994330.285766195506 27869999.999944943935 262864330.285707443953 1 60345.434609811 2024-02-05T10:25:50.287682+00:00 19994330.285989306867 27869999.999963361770 262864330.285948991776 1 60345.434621355 2024-02-05T10:25:51.285140+00:00 19994330.286295641214 27869999.999982871115 262864330.286274820566 1 60345.434633060 2024-02-05T10:25:52.296436+00:00 19994330.286227658391 27870000.000005681068 262864330.286229670048 1 60345.434644611 2024-02-05T10:25:53.294342+00:00 19994330.286234274507 27869999.999991066754 262864330.286221623421 1 60345.434656116 2024-02-05T10:25:54.288458+00:00 19994330.286197088659 27870000.000033762306 262864330.286227166653 1 60345.434667659 2024-02-05T10:25:55.285785+00:00 19994330.285925835371 27870000.000006843358 262864330.285928994417 1 60345.434679247 2024-02-05T10:25:56.286961+00:00 19994330.285964492708 27870000.000002872199 262864330.285963654518 1 60345.434690927 2024-02-05T10:25:57.296085+00:00 19994330.286112513393 27870000.000016365200 262864330.286125183105 1 60345.434702404 2024-02-05T10:25:58.287695+00:00 19994330.286016400903 27869999.999928094447 262864330.285940796137 1 60345.434713988 2024-02-05T10:25:59.288550+00:00 19994330.286103367805 27869999.999969042838 262864330.286068707705 1 60345.434725548 2024-02-05T10:26:00.287308+00:00 19994330.286222681403 27869999.999888338149 262864330.286107301712 1 60345.434737142 2024-02-05T10:26:01.289109+00:00 19994330.286180566996 27869999.999993711710 262864330.286170572042 1 60345.434749872 2024-02-05T10:26:02.388927+00:00 19994330.286172792315 27869999.999948926270 262864330.286118030548 1 60345.434760935 2024-02-05T10:26:03.344745+00:00 19994330.286199580878 27870000.000015005469 262864330.286210894585 1 60345.434772094 2024-02-05T10:26:04.308942+00:00 19994330.286017753184 27869999.999970804900 262864330.285984843969 1 60345.434783561 2024-02-05T10:26:05.299644+00:00 19994330.285918876529 27870000.000053379685 262864330.285968542099 1 60345.434795155 2024-02-05T10:26:06.301361+00:00 19994330.286231748760 27870000.000108886510 262864330.286336958408 1 60345.434806918 2024-02-05T10:26:07.317720+00:00 19994330.285968638957 27870000.000073496252 262864330.286038428545 1 60345.434818455 2024-02-05T10:26:08.314532+00:00 19994330.286167766899 27870000.000024445355 262864330.286188513041 1 60345.434829995 2024-02-05T10:26:09.311563+00:00 19994330.286131121218 27869999.999999847263 262864330.286127269268 1 60345.434841490 2024-02-05T10:26:10.304781+00:00 19994330.286064412445 27869999.999969571829 262864330.286030292511 1 60345.434853200 2024-02-05T10:26:11.316484+00:00 19994330.286371611059 27869999.999989546835 262864330.286357462406 1 60345.434864921 2024-02-05T10:26:12.329140+00:00 19994330.286006849259 27869999.999953173101 262864330.285956323147 1 60345.434876228 2024-02-05T10:26:13.306124+00:00 19994330.286355230957 27869999.999983940274 262864330.286335468292 1 60345.434887815 2024-02-05T10:26:14.307233+00:00 19994330.286161385477 27870000.000053085387 262864330.286210775375 1 60345.434899292 2024-02-05T10:26:15.298806+00:00 19994330.286136925220 27870000.000003166497 262864330.286136388779 1 60345.434911027 2024-02-05T10:26:16.312719+00:00 19994330.285998318344 27870000.000012796372 262864330.286007404327 1 60345.434922522 2024-02-05T10:26:17.305906+00:00 19994330.286121439189 27870000.000024512410 262864330.286142230034 1 60345.434934280 2024-02-05T10:26:18.321771+00:00 19994330.286073993891 27870000.000004112720 262864330.286074399948 1 60345.434945643 2024-02-05T10:26:19.303581+00:00 19994330.286189761013 27869999.999958246946 262864330.286144316196 1 60345.434957194 2024-02-05T10:26:20.301559+00:00 19994330.285965260118 27869999.999971952289 262864330.285933524370 1 60345.434968699 2024-02-05T10:26:21.295567+00:00 19994330.286140311509 27869999.999984469265 262864330.286121100187 1 60345.434980446 2024-02-05T10:26:22.310555+00:00 19994330.286150414497 27869999.999941356480 262864330.286088079214 1 60345.434991864 2024-02-05T10:26:23.297028+00:00 19994330.286199457943 27869999.999919071794 262864330.286114811897 1 60345.435003511 2024-02-05T10:26:24.303314+00:00 19994330.286148611456 27869999.999974362552 262864330.286119282246 1 60345.435015384 2024-02-05T10:26:25.329133+00:00 19994330.286008063704 27869999.999996479601 262864330.286000847816 1 60345.435026639 2024-02-05T10:26:26.301619+00:00 19994330.286195091903 27870000.000016231090 262864330.286207646132 1 60345.435038277 2024-02-05T10:26:27.307122+00:00 19994330.285917248577 27870000.000003162771 262864330.285916715860 1 60345.435049708 2024-02-05T10:26:28.294809+00:00 19994330.286312349141 27870000.000043071806 262864330.286351710558 1 60345.435061332 2024-02-05T10:26:29.299101+00:00 19994330.286239396781 27870000.000056330115 262864330.286292016506 1 60345.435073026 2024-02-05T10:26:30.309451+00:00 19994330.286015290767 27869999.999989092350 262864330.286000698805 1 60345.435084488 2024-02-05T10:26:31.299795+00:00 19994330.286082956940 27869999.999997925013 262864330.286077171564 1 60345.435096439 2024-02-05T10:26:32.332371+00:00 19994330.286060396582 27869999.999976262450 262864330.286032974720 1 60345.435107602 2024-02-05T10:26:33.296829+00:00 19994330.285951826721 27869999.999988917261 262864330.285937041044 1 60345.435119190 2024-02-05T10:26:34.298044+00:00 19994330.285980492830 27869999.999974962324 262864330.285951763391 1 60345.435130889 2024-02-05T10:26:35.308760+00:00 19994330.286280427128 27869999.999949518591 262864330.286226242781 1 60345.435142372 2024-02-05T10:26:36.300943+00:00 19994330.285987287760 27870000.000034838915 262864330.286018431187 1 60345.435153971 2024-02-05T10:26:37.303141+00:00 19994330.286237925291 27870000.000005844980 262864330.286240071058 1 60345.435165500 2024-02-05T10:26:38.299178+00:00 19994330.286121573299 27870000.000059090555 262864330.286176979542 1 60345.435177028 2024-02-05T10:26:39.295213+00:00 19994330.286156170070 27870000.000072661787 262864330.286225140095 1 60345.435188600 2024-02-05T10:26:40.295042+00:00 19994330.286066439003 27870000.000021718442 262864330.286084473133 1 60345.435200111 2024-02-05T10:26:41.289558+00:00 19994330.286088310182 27870000.000003114343 262864330.286087721586 1 60345.435211961 2024-02-05T10:26:42.313456+00:00 19994330.286015011370 27869999.999952234328 262864330.285963535309 1 60345.435223387 2024-02-05T10:26:43.300613+00:00 19994330.286290187389 27869999.999970141798 262864330.286256641150 1 60345.435234885 2024-02-05T10:26:44.294089+00:00 19994330.286090262234 27869999.999954920262 262864330.286041468382 1 60345.435246456 2024-02-05T10:26:45.293828+00:00 19994330.286023810506 27869999.999999593943 262864330.286019682884 1 60345.435258020 2024-02-05T10:26:46.292899+00:00 19994330.286265298724 27870000.000012036413 262864330.286273658276 1 60345.435269517 2024-02-05T10:26:47.286279+00:00 19994330.286053214222 27870000.000021927059 262864330.286071449518 1 60345.435281149 2024-02-05T10:26:48.291242+00:00 19994330.286115814000 27870000.000011835247 262864330.286123961210 1 60345.435292725 2024-02-05T10:26:49.291384+00:00 19994330.286089356989 27870000.000001676381 262864330.286087334156 1 60345.435304311 2024-02-05T10:26:50.292486+00:00 19994330.286201678216 27870000.000081688166 262864330.286279678345 1 60345.435315960 2024-02-05T10:26:51.298976+00:00 19994330.286178324372 27870000.000056728721 262864330.286231368780 1 60345.435327468 2024-02-05T10:26:52.293231+00:00 19994330.286262333393 27870000.000093378127 262864330.286352008581 1 60345.435339077 2024-02-05T10:26:53.296276+00:00 19994330.286048617214 27869999.999992392957 262864330.286037325859 1 60345.435350616 2024-02-05T10:26:54.293243+00:00 19994330.285934094340 27869999.999977558851 262864330.285907953978 1 60345.435362160 2024-02-05T10:26:55.290641+00:00 19994330.286038573831 27870000.000036876649 262864330.286071747541 1 60345.435373710 2024-02-05T10:26:56.288561+00:00 19994330.286166414618 27869999.999936673790 262864330.286099374294 1 60345.435385368 2024-02-05T10:26:57.295826+00:00 19994330.286039881408 27869999.999939490110 262864330.285975694656 1 60345.435396880 2024-02-05T10:26:58.290463+00:00 19994330.286259878427 27869999.999981351197 262864330.286237537861 1 60345.435408443 2024-02-05T10:26:59.289470+00:00 19994330.286106061190 27870000.000038076192 262864330.286140441895 1 60345.435419976 2024-02-05T10:27:00.285883+00:00 19994330.286421563476 27870000.000059459358 262864330.286477327347 1 60345.435431622 2024-02-05T10:27:01.292158+00:00 19994330.286016743630 27870000.000088986009 262864330.286102026701 1 60345.435444419 2024-02-05T10:27:02.397782+00:00 19994330.286023147404 27870000.000022727996 262864330.286042183638 1 60345.435454878 2024-02-05T10:27:03.301515+00:00 19994330.286538910121 27870000.000075217336 262864330.286610424519 1 60345.435466411 2024-02-05T10:27:04.297920+00:00 19994330.286035906523 27869999.999988250434 262864330.286020457745 1 60345.435477986 2024-02-05T10:27:05.297947+00:00 19994330.285925246775 27869999.999949470162 262864330.285870999098 1 60345.435489510 2024-02-05T10:27:06.293661+00:00 19994330.286144077778 27869999.999954588711 262864330.286094963551 1 60345.435501331 2024-02-05T10:27:07.314971+00:00 19994330.286092873663 27869999.999929625541 262864330.286018818617 1 60345.435512637 2024-02-05T10:27:08.291848+00:00 19994330.286066580564 27869999.999963950366 262864330.286026835442 1 60345.435524208 2024-02-05T10:27:09.291583+00:00 19994330.286208573729 27870000.000014673918 262864330.286219537258 1 60345.435535799 2024-02-05T10:27:10.293056+00:00 19994330.285866003484 27870000.000027976930 262864330.285890281200 1 60345.435547361 2024-02-05T10:27:11.291952+00:00 19994330.286260794848 27870000.000079587102 262864330.286336660385 1 60345.435558970 2024-02-05T10:27:12.295020+00:00 19994330.286147639155 27870000.000047821552 262864330.286191761494 1 60345.435570441 2024-02-05T10:27:13.286129+00:00 19994330.286093596369 27870000.000017631799 262864330.286107540131 1 60345.435582071 2024-02-05T10:27:14.290951+00:00 19994330.286233112216 27870000.000009085983 262864330.286238491535 1 60345.435593617 2024-02-05T10:27:15.288512+00:00 19994330.286112289876 27870000.000005964190 262864330.286114543676 1 60345.435605164 2024-02-05T10:27:16.286177+00:00 19994330.286000609398 27869999.999903306365 262864330.285900235176 1 60345.435616767 2024-02-05T10:27:17.288677+00:00 19994330.286157451570 27869999.999926697463 262864330.286080449820 1 60345.435628315 2024-02-05T10:27:18.286363+00:00 19994330.286140300333 27869999.999947622418 262864330.286084204912 1 60345.435639891 2024-02-05T10:27:19.286613+00:00 19994330.286016397178 27869999.999981898814 262864330.285994619131 1 60345.435651452 2024-02-05T10:27:20.285446+00:00 19994330.286007113755 27870000.000010073185 262864330.286013484001 1 60345.435662994 2024-02-05T10:27:21.282695+00:00 19994330.286238320172 27870000.000080928206 262864330.286315560341 1 60345.435674667 2024-02-05T10:27:22.291215+00:00 19994330.286125000566 27870000.000011764467 262864330.286133080721 1 60345.435686252 2024-02-05T10:27:23.292165+00:00 19994330.286006998271 27870000.000037986785 262864330.286041289568 1 60345.435697772 2024-02-05T10:27:24.287506+00:00 19994330.286086041480 27870000.000007353723 262864330.286089718342 1 60345.435709318 2024-02-05T10:27:25.285088+00:00 19994330.286240816116 27870000.000011976808 262864330.286249101162 1 60345.435720887 2024-02-05T10:27:26.284611+00:00 19994330.286343436688 27869999.999958693981 262864330.286298424006 1 60345.435732569 2024-02-05T10:27:27.293913+00:00 19994330.286017235368 27869999.999896485358 262864330.285910040140 1 60345.435744002 2024-02-05T10:27:28.281788+00:00 19994330.286143686622 27869999.999930534512 262864330.286070525646 1 60345.435755577 2024-02-05T10:27:29.281873+00:00 19994330.285972766578 27869999.999929498881 262864330.285898566246 1 60345.435767214 2024-02-05T10:27:30.287277+00:00 19994330.286050643772 27869999.999945703894 262864330.285992652178 1 60345.435778798 2024-02-05T10:27:31.288161+00:00 19994330.286207426339 27869999.999994099140 262864330.286197841167 1 60345.435790356 2024-02-05T10:27:32.286796+00:00 19994330.286272414029 27870000.000051468611 262864330.286320179701 1 60345.435801909 2024-02-05T10:27:33.284955+00:00 19994330.286406215280 27870000.000025950372 262864330.286428481340 1 60345.435813441 2024-02-05T10:27:34.281277+00:00 19994330.286185432225 27870000.000031929463 262864330.286213666201 1 60345.435825067 2024-02-05T10:27:35.285778+00:00 19994330.286174792796 27869999.999996177852 262864330.286167293787 1 60345.435836642 2024-02-05T10:27:36.285836+00:00 19994330.286021884531 27869999.999972894788 262864330.285991072655 1 60345.435848240 2024-02-05T10:27:37.287966+00:00 19994330.286167185754 27870000.000015176833 262864330.286178648472 1 60345.435859784 2024-02-05T10:27:38.285376+00:00 19994330.286131206900 27869999.999998044223 262864330.286125540733 1 60345.435871320 2024-02-05T10:27:39.282026+00:00 19994330.286136582494 27869999.999921407551 262864330.286054313183 1 60345.435882939 2024-02-05T10:27:40.285897+00:00 19994330.286180637777 27870000.000052042305 262864330.286228984594 1 60345.435894483 2024-02-05T10:27:41.283346+00:00 19994330.285950601101 27869999.999983444810 262864330.285930335522 1 60345.435906094 2024-02-05T10:27:42.286460+00:00 19994330.286100111902 27870000.000017877668 262864330.286114305258 1 60345.435917713 2024-02-05T10:27:43.290391+00:00 19994330.286317996681 27870000.000057421625 262864330.286371737719 1 60345.435929325 2024-02-05T10:27:44.293661+00:00 19994330.286169301718 27870000.000010743737 262864330.286176323891 1 60345.435940789 2024-02-05T10:27:45.284179+00:00 19994330.286257699132 27870000.000063207000 262864330.286317229271 1 60345.435952481 2024-02-05T10:27:46.294329+00:00 19994330.286077111959 27870000.000025991350 262864330.286099404097 1 60345.435964221 2024-02-05T10:27:47.308730+00:00 19994330.286291379482 27870000.000026088208 262864330.286313772202 1 60345.435975507 2024-02-05T10:27:48.283846+00:00 19994330.286145586520 27869999.999968793243 262864330.286110699177 1 60345.435987168 2024-02-05T10:27:49.291345+00:00 19994330.286037910730 27869999.999959383160 262864330.285993605852 1 60345.435998684 2024-02-05T10:27:50.286321+00:00 19994330.286021079868 27870000.000001464039 262864330.286018848419 1 60345.436010261 2024-02-05T10:27:51.286567+00:00 19994330.286225404590 27869999.999942753464 262864330.286164462566 1 60345.436021961 2024-02-05T10:27:52.297403+00:00 19994330.285896580666 27869999.999989975244 262864330.285882860422 1 60345.436033414 2024-02-05T10:27:53.286934+00:00 19994330.286119930446 27870000.000019710511 262864330.286135941744 1 60345.436044924 2024-02-05T10:27:54.281447+00:00 19994330.286330081522 27870000.000027377158 262864330.286353766918 1 60345.436056498 2024-02-05T10:27:55.281412+00:00 19994330.286107294261 27869999.999986443669 262864330.286090046167 1 60345.436068098 2024-02-05T10:27:56.283622+00:00 19994330.286153916270 27870000.000016760081 262864330.286166965961 1 60345.436079687 2024-02-05T10:27:57.284933+00:00 19994330.286044273525 27870000.000021066517 262864330.286061644554 1 60345.436091265 2024-02-05T10:27:58.285305+00:00 19994330.286141850054 27869999.999982967973 262864330.286121100187 1 60345.436102804 2024-02-05T10:27:59.282251+00:00 19994330.286058008671 27869999.999951783568 262864330.286006093025 1 60345.436114391 2024-02-05T10:28:00.283373+00:00 19994330.286029275507 27869999.999972332269 262864330.285997927189 1 60345.436125967 2024-02-05T10:28:01.283502+00:00 19994330.286279540509 27869999.999922122806 262864330.286197960377 1 60345.436137811 2024-02-05T10:28:02.306877+00:00 19994330.286117296666 27869999.999953329563 262864330.286066919565 1 60345.436149200 2024-02-05T10:28:03.290920+00:00 19994330.286432672292 27870000.000034686178 262864330.286463677883 1 60345.436160830 2024-02-05T10:28:04.295711+00:00 19994330.286012120545 27869999.999982450157 262864330.285990864038 1 60345.436172426 2024-02-05T10:28:05.297595+00:00 19994330.286043882370 27870000.000071983784 262864330.286112159491 1 60345.436183948 2024-02-05T10:28:06.293084+00:00 19994330.286057610065 27870000.000039312989 262864330.286093235016 1 60345.436195539 2024-02-05T10:28:07.294571+00:00 19994330.286016192287 27870000.000062096864 262864330.286074608564 1 60345.436207182 2024-02-05T10:28:08.300515+00:00 19994330.286147534847 27870000.000090308487 262864330.286234140396 1 60345.436218616 2024-02-05T10:28:09.288435+00:00 19994330.286075461656 27870000.000013742596 262864330.286085516214 1 60345.436230355 2024-02-05T10:28:10.302686+00:00 19994330.286156550050 27869999.999962773174 262864330.286115646362 1 60345.436241857 2024-02-05T10:28:11.296444+00:00 19994330.286120083183 27869999.999941792339 262864330.286058187485 1 60345.436253679 2024-02-05T10:28:12.317819+00:00 19994330.285874210298 27869999.999971520156 262864330.285842031240 1 60345.436265049 2024-02-05T10:28:13.300175+00:00 19994330.286097560078 27869999.999979477376 262864330.286073327065 1 60345.436276522 2024-02-05T10:28:14.291517+00:00 19994330.286319963634 27870000.000052995980 262864330.286369264126 1 60345.436288257 2024-02-05T10:28:15.305391+00:00 19994330.286247383803 27869999.999996561557 262864330.286240249872 1 60345.436299694 2024-02-05T10:28:16.293580+00:00 19994330.285977136344 27870000.000081237406 262864330.286054670811 1 60345.436311376 2024-02-05T10:28:17.302889+00:00 19994330.286352735013 27870000.000110145658 262864330.286459177732 1 60345.436322887 2024-02-05T10:28:18.297451+00:00 19994330.286188933998 27869999.999999567866 262864330.286184817553 1 60345.436334988 2024-02-05T10:28:19.342950+00:00 19994330.286155231297 27870000.000022578984 262864330.286174118519 1 60345.436345974 2024-02-05T10:28:20.292102+00:00 19994330.285983540118 27869999.999958511442 262864330.285938352346 1 60345.436357654 2024-02-05T10:28:21.301273+00:00 19994330.286407139152 27869999.999948423356 262864330.286351859570 1 60345.436369150 2024-02-05T10:28:22.294606+00:00 19994330.286035869271 27869999.999942332506 262864330.285974502563 1 60345.436380824 2024-02-05T10:28:23.303162+00:00 19994330.286294698715 27869999.999935280532 262864330.286226272583 1 60345.436392300 2024-02-05T10:28:24.294744+00:00 19994330.286224875599 27869999.999976955354 262864330.286198139191 1 60345.436403857 2024-02-05T10:28:25.293262+00:00 19994330.286018636078 27870000.000027298927 262864330.286042243242 1 60345.436415411 2024-02-05T10:28:26.291492+00:00 19994330.286153245717 27870000.000050000846 262864330.286199569702 1 60345.436427046 2024-02-05T10:28:27.296725+00:00 19994330.286381538957 27870000.000040266663 262864330.286418110132 1 60345.436438829 2024-02-05T10:28:28.314850+00:00 19994330.286012314260 27870000.000079602003 262864330.286088228226 1 60345.436450114 2024-02-05T10:28:29.289795+00:00 19994330.286120329052 27870000.000057026744 262864330.286173671484 1 60345.436461713 2024-02-05T10:28:30.292040+00:00 19994330.286304928362 27870000.000015854836 262864330.286317080259 1 60345.436473250 2024-02-05T10:28:31.288787+00:00 19994330.285938303918 27869999.999959338456 262864330.285893946886 1 60345.436484890 2024-02-05T10:28:32.294502+00:00 19994330.286116618663 27869999.999996285886 262864330.286109209061 1 60345.436496536 2024-02-05T10:28:33.300681+00:00 19994330.286091580987 27869999.999981094152 262864330.286068975925 1 60345.436508014 2024-02-05T10:28:34.292426+00:00 19994330.286097377539 27869999.999957837164 262864330.286051511765 1 60345.436519744 2024-02-05T10:28:35.305865+00:00 19994330.285968314856 27869999.999983802438 262864330.285948395729 1 60345.436531107 2024-02-05T10:28:36.287638+00:00 19994330.286129038781 27870000.000056646764 262864330.286181986332 1 60345.436542714 2024-02-05T10:28:37.290543+00:00 19994330.286181632429 27870000.000031005591 262864330.286208927631 1 60345.436554248 2024-02-05T10:28:38.286994+00:00 19994330.286231614649 27870000.000064756721 262864330.286292672157 1 60345.436565866 2024-02-05T10:28:39.290827+00:00 19994330.286200553179 27870000.000021953136 262864330.286218822002 1 60345.436577374 2024-02-05T10:28:40.285105+00:00 19994330.286115206778 27870000.000030964613 262864330.286142468452 1 60345.436588943 2024-02-05T10:28:41.284678+00:00 19994330.286106541753 27869999.999984484166 262864330.286087334156 1 60345.436600609 2024-02-05T10:28:42.292581+00:00 19994330.286326732486 27869999.999902561307 262864330.286225587130 1 60345.436612094 2024-02-05T10:28:43.284893+00:00 19994330.286151360720 27869999.999952614307 262864330.286100268364 1 60345.436623720 2024-02-05T10:28:44.289357+00:00 19994330.285899333656 27869999.999900296330 262864330.285795927048 1 60345.436635490 2024-02-05T10:28:45.306346+00:00 19994330.286042567343 27869999.999884396791 262864330.285923272371 1 60345.436646824 2024-02-05T10:28:46.285590+00:00 19994330.286048766226 27869999.999941773713 262864330.285986840725 1 60345.436658405 2024-02-05T10:28:47.286208+00:00 19994330.285946100950 27869999.999972905964 262864330.285915315151 1 60345.436670145 2024-02-05T10:28:48.300572+00:00 19994330.286195829511 27870000.000024117529 262864330.286216259003 1 60345.436681654 2024-02-05T10:28:49.294920+00:00 19994330.286249566823 27870000.000081870705 262864330.286327749491 1 60345.436693226 2024-02-05T10:28:50.294750+00:00 19994330.286206003278 27870000.000004447997 262864330.286206752062 1 60345.436704903 2024-02-05T10:28:51.303616+00:00 19994330.286212097853 27870000.000030692667 262864330.286239087582 1 60345.436716289 2024-02-05T10:28:52.287390+00:00 19994330.285872355103 27870000.000009916723 262864330.285878598690 1 60345.436727902 2024-02-05T10:28:53.290753+00:00 19994330.286226462573 27870000.000005230308 262864330.286228001118 1 60345.436739452 2024-02-05T10:28:54.288676+00:00 19994330.286036759615 27869999.999985281378 262864330.286018341780 1 60345.436751092 2024-02-05T10:28:55.294323+00:00 19994330.286042068154 27869999.999970622361 262864330.286008983850 1 60345.436762800 2024-02-05T10:28:56.305917+00:00 19994330.285991255194 27869999.999893616885 262864330.285881161690 1 60345.436774234 2024-02-05T10:28:57.293803+00:00 19994330.286145847291 27870000.000017493963 262864330.286159634590 1 60345.436785769 2024-02-05T10:28:58.290410+00:00 19994330.286210600287 27870000.000023934990 262864330.286230832338 1 60345.436797343 2024-02-05T10:28:59.290449+00:00 19994330.286348007619 27870000.000051639974 262864330.286395967007 1 60345.436808836 2024-02-05T10:29:00.283402+00:00 19994330.286106068641 27870000.000020202249 262864330.286122590303 1 60345.436820900 2024-02-05T10:29:01.325759+00:00 19994330.286180980504 27870000.000062551349 262864330.286239832640 1 60345.436832136 2024-02-05T10:29:02.296517+00:00 19994330.286082264036 27870000.000068437308 262864330.286146998405 1 60345.436843663 2024-02-05T10:29:03.292519+00:00 19994330.286101486534 27870000.000014949590 262864330.286112755537 1 60345.436855203 2024-02-05T10:29:04.289535+00:00 19994330.285911943763 27869999.999992478639 262864330.285900741816 1 60345.436866906 2024-02-05T10:29:05.300644+00:00 19994330.286066602916 27869999.999939478934 262864330.286002367735 1 60345.436878435 2024-02-05T10:29:06.296762+00:00 19994330.286153882742 27869999.999921862036 262864330.286072045565 1 60345.436889974 2024-02-05T10:29:07.293735+00:00 19994330.286130554974 27869999.999980039895 262864330.286106884480 1 60345.436901451 2024-02-05T10:29:08.285339+00:00 19994330.286056693643 27870000.000006146729 262864330.286059141159 1 60345.436913083 2024-02-05T10:29:09.290390+00:00 19994330.286189097911 27869999.999995950609 262864330.286181360483 1 60345.436924773 2024-02-05T10:29:10.300399+00:00 19994330.286249145865 27870000.000077266246 262864330.286322712898 1 60345.436936285 2024-02-05T10:29:11.295064+00:00 19994330.286467771977 27870000.000062525272 262864330.286526590586 1 60345.436947790 2024-02-05T10:29:12.289079+00:00 19994330.286187294871 27870000.000074762851 262864330.286258369684 1 60345.436959396 2024-02-05T10:29:13.291840+00:00 19994330.286007780582 27870000.000008855015 262864330.286012947559 1 60345.436970953 2024-02-05T10:29:14.290315+00:00 19994330.285918794572 27869999.999995723367 262864330.285910815001 1 60345.436982549 2024-02-05T10:29:15.292214+00:00 19994330.286095052958 27869999.999954495579 262864330.286045849323 1 60345.436994048 2024-02-05T10:29:16.285781+00:00 19994330.286204379052 27869999.999961912632 262864330.286162585020 1 60345.437005708 2024-02-05T10:29:17.293128+00:00 19994330.286069281399 27869999.999957125634 262864330.286022692919 1 60345.437017181 2024-02-05T10:29:18.284452+00:00 19994330.286202434450 27869999.999965444207 262864330.286164164543 1 60345.437028763 2024-02-05T10:29:19.285125+00:00 19994330.286109685898 27869999.999966636300 262864330.286072611809 1 60345.437040394 2024-02-05T10:29:20.290044+00:00 19994330.286109928042 27870000.000019688159 262864330.286125928164 1 60345.437051952 2024-02-05T10:29:21.288631+00:00 19994330.285975188017 27870000.000078167766 262864330.286049664021 1 60345.437063492 2024-02-05T10:29:22.285732+00:00 19994330.286320239305 27870000.000005975366 262864330.286322504282 1 60345.437075123 2024-02-05T10:29:23.290610+00:00 19994330.285813357681 27870000.000047072768 262864330.285856753588 1 60345.437086612 2024-02-05T10:29:24.283307+00:00 19994330.286497782916 27869999.999965637922 262864330.286459714174 1 60345.437098195 2024-02-05T10:29:25.284031+00:00 19994330.286001112312 27869999.999986063689 262864330.285983473063 1 60345.437109832 2024-02-05T10:29:26.289499+00:00 19994330.286164518446 27869999.999975297600 262864330.286136120558 1 60345.437121319 2024-02-05T10:29:27.281980+00:00 19994330.286266271025 27869999.999988779426 262864330.286251366138 1 60345.437132941 2024-02-05T10:29:28.286055+00:00 19994330.285512514412 27870000.000013582408 262864330.285522401333 1 60345.437144510 2024-02-05T10:29:29.285679+00:00 19994330.285963255912 27869999.999959729612 262864330.285919308662 1 60345.437156089 2024-02-05T10:29:30.286037+00:00 19994330.286129210144 27869999.999988015741 262864330.286113530397 1 60345.437167665 2024-02-05T10:29:31.286252+00:00 19994330.286218076944 27869999.999989695847 262864330.286204069853 1 60345.437179288 2024-02-05T10:29:32.290495+00:00 19994330.286426879466 27870000.000038340688 262864330.286461502314 1 60345.437190806 2024-02-05T10:29:33.285699+00:00 19994330.286049682647 27870000.000070761889 262864330.286116749048 1 60345.437202407 2024-02-05T10:29:34.287979+00:00 19994330.286176200956 27870000.000073526055 262864330.286246031523 1 60345.437213987 2024-02-05T10:29:35.288487+00:00 19994330.286087866873 27869999.999999750406 262864330.286083936691 1 60345.437225491 2024-02-05T10:29:36.282397+00:00 19994330.286307062954 27869999.999980907887 262864330.286284267902 1 60345.437237076 2024-02-05T10:29:37.283359+00:00 19994330.286031931639 27869999.999944701791 262864330.285972923040 1 60345.437248629 2024-02-05T10:29:38.281564+00:00 19994330.286059148610 27869999.999943617731 262864330.285999059677 1 60345.437260213 2024-02-05T10:29:39.282447+00:00 19994330.286253742874 27869999.999974913895 262864330.286224961281 1 60345.437271838 2024-02-05T10:29:40.286803+00:00 19994330.286077946424 27869999.999942645431 262864330.286016911268 1 60345.437283396 2024-02-05T10:29:41.285424+00:00 19994330.285853613168 27870000.000026430935 262864330.285876363516 1 60345.437295024 2024-02-05T10:29:42.290066+00:00 19994330.286364458501 27869999.999992709607 262864330.286353468895 1 60345.437306658 2024-02-05T10:29:43.295231+00:00 19994330.285945151001 27870000.000029318035 262864330.285970777273 1 60345.437318210 2024-02-05T10:29:44.293404+00:00 19994330.286304917186 27870000.000084627420 262864330.286385864019 1 60345.437329721 2024-02-05T10:29:45.287869+00:00 19994330.286053463817 27869999.999999810010 262864330.286049604416 1 60345.437341321 2024-02-05T10:29:46.290111+00:00 19994330.286115661263 27869999.999954994768 262864330.286066949368 1 60345.437352843 2024-02-05T10:29:47.285618+00:00 19994330.286231290549 27870000.000024527311 262864330.286252111197 1 60345.437364378 2024-02-05T10:29:48.282281+00:00 19994330.286391951144 27870000.000005330890 262864330.286393582821 1 60345.437375943 2024-02-05T10:29:49.281467+00:00 19994330.285971980542 27869999.999948482960 262864330.285916745663 1 60345.437387533 2024-02-05T10:29:50.282866+00:00 19994330.286071885377 27869999.999952491373 262864330.286020696163 1 60345.437399101 2024-02-05T10:29:51.282366+00:00 19994330.286230023950 27869999.999980002642 262864330.286206334829 1 60345.437410786 2024-02-05T10:29:52.291919+00:00 19994330.286197893322 27870000.000044427812 262864330.286238640547 1 60345.437422364 2024-02-05T10:29:53.292236+00:00 19994330.286152072251 27870000.000047221780 262864330.286195576191 1 60345.437433866 2024-02-05T10:29:54.286035+00:00 19994330.286163888872 27870000.000030089170 262864330.286190301180 1 60345.437445393 2024-02-05T10:29:55.281985+00:00 19994330.286174569279 27870000.000031948090 262864330.286202818155 1 60345.437456986 2024-02-05T10:29:56.283608+00:00 19994330.286136839539 27869999.999998699874 262864330.286131829023 1 60345.437468588 2024-02-05T10:29:57.286031+00:00 19994330.286177776754 27869999.999973129481 262864330.286147207022 1 60345.437480187 2024-02-05T10:29:58.288130+00:00 19994330.285918306559 27869999.999967008829 262864330.285881608725 1 60345.437491781 2024-02-05T10:29:59.289906+00:00 19994330.286207050085 27869999.999956287444 262864330.286159634590 1 60345.437503276 2024-02-05T10:30:00.283067+00:00 19994330.285967230797 27869999.999957844615 262864330.285921394825 1 60345.437514975 2024-02-05T10:30:01.293828+00:00 19994330.285887684673 27869999.999973025173 262864330.285857021809 1 60345.437527245 2024-02-05T10:30:02.353984+00:00 19994330.286053005606 27869999.999995864928 262864330.286045163870 1 60345.437538425 2024-02-05T10:30:03.319973+00:00 19994330.286068174988 27870000.000004220754 262864330.286068707705 1 60345.437549906 2024-02-05T10:30:04.311868+00:00 19994330.286312628537 27870000.000052358955 262864330.286361306906 1 60345.437561446 2024-02-05T10:30:05.308923+00:00 19994330.286224424839 27870000.000100232661 262864330.286320954561 1 60345.437573234 2024-02-05T10:30:06.327422+00:00 19994330.286213278770 27869999.999986972660 262864330.286196559668 1 60345.437584548 2024-02-05T10:30:07.304974+00:00 19994330.286043062806 27870000.000043734908 262864330.286083102226 1 60345.437596079 2024-02-05T10:30:08.301256+00:00 19994330.286141414195 27869999.999978102744 262864330.286115825176 1 60345.437607661 2024-02-05T10:30:09.301946+00:00 19994330.286027375609 27869999.999975997955 262864330.285999685526 1 60345.437619244 2024-02-05T10:30:10.302650+00:00 19994330.286022149026 27869999.999990351498 262864330.286008805037 1 60345.437630813 2024-02-05T10:30:11.302210+00:00 19994330.286243919283 27869999.999936826527 262864330.286177039146 1 60345.437642576 2024-02-05T10:30:12.318527+00:00 19994330.286132644862 27869999.999922510237 262864330.286051452160 1 60345.437653895 2024-02-05T10:30:13.296570+00:00 19994330.285956051201 27869999.999990105629 262864330.285942465067 1 60345.437665756 2024-02-05T10:30:14.321346+00:00 19994330.286045372486 27869999.999992102385 262864330.286033779383 1 60345.437677136 2024-02-05T10:30:15.304569+00:00 19994330.286196563393 27870000.000049300492 262864330.286242157221 1 60345.437688811 2024-02-05T10:30:16.313300+00:00 19994330.286180954427 27870000.000049207360 262864330.286226451397 1 60345.437700215 2024-02-05T10:30:17.298545+00:00 19994330.286031961441 27870000.000023722649 262864330.286051988602 1 60345.437711865 2024-02-05T10:30:18.305133+00:00 19994330.286085017025 27870000.000027447939 262864330.286108762026 1 60345.437723280 2024-02-05T10:30:19.291400+00:00 19994330.286193475127 27870000.000069245696 262864330.286259055138 1 60345.437734908 2024-02-05T10:30:20.296072+00:00 19994330.286025241017 27869999.999968614429 262864330.285990178585 1 60345.437746509 2024-02-05T10:30:21.298329+00:00 19994330.286298304796 27869999.999968446791 262864330.286263048649 1 60345.437758016 2024-02-05T10:30:22.292583+00:00 19994330.285903446376 27869999.999941561371 262864330.285841315985 1 60345.437769634 2024-02-05T10:30:23.296393+00:00 19994330.286146637052 27869999.999976940453 262864330.286119878292 1 60345.437781567 2024-02-05T10:30:24.327409+00:00 19994330.286223955452 27869999.999950069934 262864330.286170333624 1 60345.437792847 2024-02-05T10:30:25.301999+00:00 19994330.286175902933 27870000.000011786819 262864330.286184012890 1 60345.437804381 2024-02-05T10:30:26.298523+00:00 19994330.286055810750 27870000.000039473176 262864330.286091566086 1 60345.437815903 2024-02-05T10:30:27.293977+00:00 19994330.286093432456 27870000.000052019954 262864330.286141782999 1 60345.437827464 2024-02-05T10:30:28.292899+00:00 19994330.286140527576 27870000.000003844500 262864330.286140680313 1 60345.437839118 2024-02-05T10:30:29.299766+00:00 19994330.286016926169 27870000.000011418015 262864330.286024630070 1 60345.437850762 2024-02-05T10:30:30.305864+00:00 19994330.286328557879 27869999.999980669469 262864330.286305516958 1 60345.437862157 2024-02-05T10:30:31.290358+00:00 19994330.286092825234 27869999.999983832240 262864330.286072969437 1 60345.437873686 2024-02-05T10:30:32.286439+00:00 19994330.286308661103 27869999.999969132245 262864330.286274075508 1 60345.437885305 2024-02-05T10:30:33.290361+00:00 19994330.286097191274 27869999.999944102019 262864330.286037594080 1 60345.437896889 2024-02-05T10:30:34.291160+00:00 19994330.285942215472 27869999.999990139157 262864330.285928666592 1 60345.437908442 2024-02-05T10:30:35.289411+00:00 19994330.286054957658 27870000.000057172030 262864330.286108434200 1 60345.437920107 2024-02-05T10:30:36.297212+00:00 19994330.286131564528 27870000.000088233501 262864330.286216109991 1 60345.437931604 2024-02-05T10:30:37.290546+00:00 19994330.286012485623 27870000.000123109668 262864330.286131918430 1 60345.437943123 2024-02-05T10:30:38.285801+00:00 19994330.286013994366 27870000.000061057508 262864330.286071360111 1 60345.437954711 2024-02-05T10:30:39.287059+00:00 19994330.286245867610 27870000.000041440129 262864330.286283612251 1 60345.437966235 2024-02-05T10:30:40.282683+00:00 19994330.286284968257 27870000.000032313168 262864330.286313593388 1 60345.437977819 2024-02-05T10:30:41.283535+00:00 19994330.286046061665 27870000.000015482306 262864330.286057859659 1 60345.437989476 2024-02-05T10:30:42.290724+00:00 19994330.286024231464 27869999.999947182834 262864330.285967737436 1 60345.438000982 2024-02-05T10:30:43.284799+00:00 19994330.286185383797 27869999.999919503927 262864330.286101192236 1 60345.438012587 2024-02-05T10:30:44.287503+00:00 19994330.286123659462 27869999.999960683286 262864330.286080658436 1 60345.438024095 2024-02-05T10:30:45.281779+00:00 19994330.286245107651 27869999.999974709004 262864330.286216109991 1 60345.438035761 2024-02-05T10:30:46.289766+00:00 19994330.286057502031 27869999.999990560114 262864330.286044359207 1 60345.438047316 2024-02-05T10:30:47.288142+00:00 19994330.285987868905 27870000.000009983778 262864330.285994172096 1 60345.438058869 2024-02-05T10:30:48.286322+00:00 19994330.286322116852 27870000.000009380281 262864330.286327809095 1 60345.438070406 2024-02-05T10:30:49.283065+00:00 19994330.285934396088 27870000.000021435320 262864330.285952121019 1 60345.438082095 2024-02-05T10:30:50.293049+00:00 19994330.286253064871 27870000.000057775527 262864330.286307156086 1 60345.438093575 2024-02-05T10:30:51.284838+00:00 19994330.286173991859 27870000.000014543533 262864330.286184847355 1 60345.438105236 2024-02-05T10:30:52.292425+00:00 19994330.286123428494 27869999.999947268516 262864330.286067008972 1 60345.438116694 2024-02-05T10:30:53.282326+00:00 19994330.285932172090 27869999.999980036169 262864330.285908520222 1 60345.438128320 2024-02-05T10:30:54.286793+00:00 19994330.286179218441 27869999.999973736703 262864330.286149263382 1 60345.438139937 2024-02-05T10:30:55.290593+00:00 19994330.286035276949 27869999.999994397163 262864330.286025971174 1 60345.438151416 2024-02-05T10:30:56.282334+00:00 19994330.286082204431 27869999.999989632517 262864330.286068141460 1 60345.438163032 2024-02-05T10:30:57.285955+00:00 19994330.285969521850 27870000.000021945685 262864330.285987764597 1 60345.438174616 2024-02-05T10:30:58.286788+00:00 19994330.286202095449 27869999.999999269843 262864330.286197692156 1 60345.438186212 2024-02-05T10:30:59.288749+00:00 19994330.286183800548 27870000.000028617680 262864330.286208719015 1 60345.438197751 2024-02-05T10:31:00.285633+00:00 19994330.286120947450 27870000.000043034554 262864330.286160290241 1 60345.438209274 2024-02-05T10:31:01.281294+00:00 19994330.286171998829 27870000.000013794750 262864330.286182105541 1 60345.438220885 2024-02-05T10:31:02.284422+00:00 19994330.286199484020 27870000.000012904406 262864330.286208689213 1 60345.438232681 2024-02-05T10:31:03.303616+00:00 19994330.286214016378 27869999.999984588474 262864330.286194920540 1 60345.438244215 2024-02-05T10:31:04.300202+00:00 19994330.286031328142 27870000.000004835427 262864330.286032468081 1 60345.438255683 2024-02-05T10:31:05.291026+00:00 19994330.286043550819 27869999.999920524657 262864330.285960376263 1 60345.438267365 2024-02-05T10:31:06.300301+00:00 19994330.285944923759 27869999.999994266778 262864330.285935521126 1 60345.438278909 2024-02-05T10:31:07.297745+00:00 19994330.286228045821 27869999.999981917441 262864330.286206245422 1 60345.438290323 2024-02-05T10:31:08.283872+00:00 19994330.285896558315 27869999.999984174967 262864330.285877048969 1 60345.438301934 2024-02-05T10:31:09.287105+00:00 19994330.286127258092 27870000.000011324883 262864330.286134898663 1 60345.438313460 2024-02-05T10:31:10.282914+00:00 19994330.286296457052 27870000.000038370490 262864330.286331146955 1 60345.438325042 2024-02-05T10:31:11.283637+00:00 19994330.286063838750 27870000.000049684197 262864330.286109834909 1 60345.438336750 2024-02-05T10:31:12.295203+00:00 19994330.286186628044 27870000.000033468008 262864330.286216408014 1 60345.438348203 2024-02-05T10:31:13.284732+00:00 19994330.286136094481 27870000.000031553209 262864330.286163955927 1 60345.438359740 2024-02-05T10:31:14.281566+00:00 19994330.286068711430 27869999.999994713813 262864330.286059737206 1 60345.438371340 2024-02-05T10:31:15.283815+00:00 19994330.286222059280 27869999.999969616532 262864330.286187976599 1 60345.438382936 2024-02-05T10:31:16.285635+00:00 19994330.285918101668 27869999.999933354557 262864330.285847783089 1 60345.438394555 2024-02-05T10:31:17.289597+00:00 19994330.286094266921 27869999.999952122569 262864330.286042720079 1 60345.438406067 2024-02-05T10:31:18.284172+00:00 19994330.286210920662 27869999.999982971698 262864330.286190211773 1 60345.438417630 2024-02-05T10:31:19.283228+00:00 19994330.286183875054 27869999.999995723367 262864330.286175876856 1 60345.438429208 2024-02-05T10:31:20.283522+00:00 19994330.286146156490 27870000.000022958964 262864330.286165416241 1 60345.438440786 2024-02-05T10:31:21.283877+00:00 19994330.286077722907 27870000.000031303614 262864330.286105334759 1 60345.438452367 2024-02-05T10:31:22.284484+00:00 19994330.286227896810 27870000.000021137297 262864330.286245346069 1 60345.438463906 2024-02-05T10:31:23.281471+00:00 19994330.286187767982 27870000.000049632043 262864330.286233693361 1 60345.438475552 2024-02-05T10:31:24.287749+00:00 19994330.286074575037 27870000.000040531158 262864330.286111414433 1 60345.438487124 2024-02-05T10:31:25.287503+00:00 19994330.286260876805 27869999.999991290271 262864330.286248475313 1 60345.438498643 2024-02-05T10:31:26.282793+00:00 19994330.286076299846 27869999.999999325722 262864330.286071926355 1 60345.438510207 2024-02-05T10:31:27.281876+00:00 19994330.285804521292 27869999.999973099679 262864330.285773903131 1 60345.438521771 2024-02-05T10:31:28.280989+00:00 19994330.286055874079 27869999.999980706722 262864330.286032885313 1 60345.438533389 2024-02-05T10:31:29.284822+00:00 19994330.286396291107 27869999.999954663217 262864330.286347270012 1 60345.438544948 2024-02-05T10:31:30.283479+00:00 19994330.286194268614 27869999.999985121191 262864330.286175698042 1 60345.438556495 2024-02-05T10:31:31.281186+00:00 19994330.286265745759 27870000.000031817704 262864330.286293864250 1 60345.438568127 2024-02-05T10:31:32.286181+00:00 19994330.285995323211 27870000.000018149614 262864330.286009788513 1 60345.438579682 2024-02-05T10:31:33.284515+00:00 19994330.286203898489 27870000.000042878091 262864330.286243081093 1 60345.438591247 2024-02-05T10:31:34.283777+00:00 19994330.286016214639 27870000.000047218055 262864330.286059737206 1 60345.438602793 2024-02-05T10:31:35.281287+00:00 19994330.286115214229 27869999.999990098178 262864330.286101639271 1 60345.438614459 2024-02-05T10:31:36.289231+00:00 19994330.286160975695 27869999.999981828034 262864330.286139100790 1 60345.438625976 2024-02-05T10:31:37.284353+00:00 19994330.286355718970 27869999.999961990863 262864330.286314010620 1 60345.438637570 2024-02-05T10:31:38.286014+00:00 19994330.286124881357 27869999.999970331788 262864330.286091506481 1 60345.438649154 2024-02-05T10:31:39.286933+00:00 19994330.285771504045 27869999.999948624521 262864330.285716414452 1 60345.438660694 2024-02-05T10:31:40.283963+00:00 19994330.286071382463 27869999.999967008829 262864330.286034703255 1 60345.438672281 2024-02-05T10:31:41.285054+00:00 19994330.286194551736 27870000.000032283366 262864330.286223143339 1 60345.438683924 2024-02-05T10:31:42.291055+00:00 19994330.286229610443 27869999.999993596226 262864330.286219507456 1 60345.438695420 2024-02-05T10:31:43.284248+00:00 19994330.286323901266 27870000.000085607171 262864330.286405801773 1 60345.438706997 2024-02-05T10:31:44.284526+00:00 19994330.285899452865 27870000.000039730221 262864330.285935491323 1 60345.438718559 2024-02-05T10:31:45.283481+00:00 19994330.286326359957 27870000.000072333962 262864330.286394983530 1 60345.438730108 2024-02-05T10:31:46.281342+00:00 19994330.286047607660 27870000.000016912818 262864330.286060839891 1 60345.438741736 2024-02-05T10:31:47.285962+00:00 19994330.286075871438 27869999.999993249774 262864330.286065429449 1 60345.438753272 2024-02-05T10:31:48.282749+00:00 19994330.286145612597 27869999.999941676855 262864330.286083579063 1 60345.438764863 2024-02-05T10:31:49.284154+00:00 19994330.285964075476 27869999.999987006187 262864330.285947382450 1 60345.438776494 2024-02-05T10:31:50.289106+00:00 19994330.286003924906 27869999.999968118966 262864330.285968333483 1 60345.438787974 2024-02-05T10:31:51.280984+00:00 19994330.286190833896 27869999.999966967851 262864330.286154121161 1 60345.438799637 2024-02-05T10:31:52.288677+00:00 19994330.286103535444 27870000.000014316291 262864330.286114156246 1 60345.438811142 2024-02-05T10:31:53.282695+00:00 19994330.286217480898 27870000.000056259334 262864330.286270052195 1 60345.438822849 2024-02-05T10:31:54.294182+00:00 19994330.286284033209 27870000.000058297068 262864330.286338627338 1 60345.438834304 2024-02-05T10:31:55.283863+00:00 19994330.285938106477 27870000.000006634742 262864330.285941064358 1 60345.438845886 2024-02-05T10:31:56.284572+00:00 19994330.285984959453 27870000.000008780509 262864330.285990059376 1 60345.438857451 2024-02-05T10:31:57.283742+00:00 19994330.286107484251 27870000.000000625849 262864330.286104410887 1 60345.438869051 2024-02-05T10:31:58.286036+00:00 19994330.286051001400 27869999.999979123473 262864330.286026448011 1 60345.438880601 2024-02-05T10:31:59.283886+00:00 19994330.286196369678 27869999.999958168715 262864330.286150842905 1 60345.438892207 2024-02-05T10:32:00.286642+00:00 19994330.286188244820 27869999.999940499663 262864330.286125063896 1 60345.438903747 2024-02-05T10:32:01.283699+00:00 19994330.286211177707 27869999.999993175268 262864330.286200642586 1 60345.438915576 2024-02-05T10:32:02.305757+00:00 19994330.285987634212 27869999.999974761158 262864330.285958707333 1 60345.438927338 2024-02-05T10:32:03.321964+00:00 19994330.286320138723 27870000.000012092292 262864330.286328554153 1 60345.438938953 2024-02-05T10:32:04.325542+00:00 19994330.286062624305 27870000.000049423426 262864330.286108344793 1 60345.438950259 2024-02-05T10:32:05.302351+00:00 19994330.286276396364 27870000.000054772943 262864330.286327481270 1 60345.438961750 2024-02-05T10:32:06.295223+00:00 19994330.285960726440 27870000.000020422041 262864330.285977452993 1 60345.438973454 2024-02-05T10:32:07.306459+00:00 19994330.286228764802 27870000.000067904592 262864330.286292970181 1 60345.438984915 2024-02-05T10:32:08.296639+00:00 19994330.285948414356 27869999.999968260527 262864330.285912990570 1 60345.438996610 2024-02-05T10:32:09.307109+00:00 19994330.286134820431 27869999.999955583364 262864330.286086708307 1 60345.439008158 2024-02-05T10:32:10.304834+00:00 19994330.285962283611 27869999.999918248504 262864330.285876840353 1 60345.439019691 2024-02-05T10:32:11.301284+00:00 19994330.286015905440 27869999.999910291284 262864330.285922497511 1 60345.439031159 2024-02-05T10:32:12.292154+00:00 19994330.286275215447 27869999.999937824905 262864330.286209344864 1 60345.439042787 2024-02-05T10:32:13.296757+00:00 19994330.285925574601 27869999.999976459891 262864330.285898327827 1 60345.439054354 2024-02-05T10:32:14.296199+00:00 19994330.286154743284 27870000.000030193478 262864330.286181241274 1 60345.439065956 2024-02-05T10:32:15.298545+00:00 19994330.286011859775 27870000.000008609146 262864330.286016762257 1 60345.439077556 2024-02-05T10:32:16.300815+00:00 19994330.286383774132 27870000.000053957105 262864330.286434024572 1 60345.439089196 2024-02-05T10:32:17.306511+00:00 19994330.286023627967 27870000.000033356249 262864330.286053270102 1 60345.439100605 2024-02-05T10:32:18.292221+00:00 19994330.286283079535 27869999.999997146428 262864330.286276519299 1 60345.439112203 2024-02-05T10:32:19.294332+00:00 19994330.286081746221 27869999.999991852790 262864330.286069929600 1 60345.439123705 2024-02-05T10:32:20.288148+00:00 19994330.286320392042 27869999.999956328422 262864330.286273032427 1 60345.439135263 2024-02-05T10:32:21.286741+00:00 19994330.286180693656 27869999.999908290803 262864330.286085307598 1 60345.439146926 2024-02-05T10:32:22.294362+00:00 19994330.286052599549 27869999.999940153211 262864330.285989046097 1 60345.439158443 2024-02-05T10:32:23.289482+00:00 19994330.286200106144 27869999.999979220331 262864330.286175638437 1 60345.439170128 2024-02-05T10:32:24.299042+00:00 19994330.286182921380 27869999.999983016402 262864330.286162227392 1 60345.439181579 2024-02-05T10:32:25.288474+00:00 19994330.286003418267 27870000.000019222498 262864330.286018937826 1 60345.439193220 2024-02-05T10:32:26.294215+00:00 19994330.286257129163 27870000.000031344593 262864330.286284774542 1 60345.439204937 2024-02-05T10:32:27.306574+00:00 19994330.286173377186 27870000.000045314431 262864330.286214977503 1 60345.439216773 2024-02-05T10:32:28.329235+00:00 19994330.285959742963 27870000.000052917749 262864330.286008983850 1 60345.439227912 2024-02-05T10:32:29.291590+00:00 19994330.286300361156 27870000.000070486218 262864330.286367148161 1 60345.439239521 2024-02-05T10:32:30.294607+00:00 19994330.286047097296 27870000.000056039542 262864330.286099433899 1 60345.439251112 2024-02-05T10:32:31.296062+00:00 19994330.285914268345 27869999.999956697226 262864330.285867273808 1 60345.439262715 2024-02-05T10:32:32.298542+00:00 19994330.286125034094 27869999.999976500869 262864330.286097854376 1 60345.439274181 2024-02-05T10:32:33.289241+00:00 19994330.286106664687 27869999.999998040497 262864330.286101013422 1 60345.439285775 2024-02-05T10:32:34.290989+00:00 19994330.286196026951 27870000.000063106418 262864330.286255449057 1 60345.439297322 2024-02-05T10:32:35.288599+00:00 19994330.285984557122 27869999.999997973442 262864330.285978823900 1 60345.439308857 2024-02-05T10:32:36.285222+00:00 19994330.286043547094 27870000.000025033951 262864330.286064893007 1 60345.439320476 2024-02-05T10:32:37.289122+00:00 19994330.286300726235 27870000.000065814704 262864330.286362826824 1 60345.439332011 2024-02-05T10:32:38.285783+00:00 19994330.285998415202 27870000.000019844621 262864330.286014556885 1 60345.439343641 2024-02-05T10:32:39.290561+00:00 19994330.286276977509 27870000.000033177435 262864330.286306440830 1 60345.439355173 2024-02-05T10:32:40.286949+00:00 19994330.285856943578 27870000.000020433217 262864330.285873681307 1 60345.439366742 2024-02-05T10:32:41.286485+00:00 19994330.286224070936 27869999.999956984073 262864330.286177366972 1 60345.439378335 2024-02-05T10:32:42.288139+00:00 19994330.286177497357 27869999.999961394817 262864330.286135196686 1 60345.439389918 2024-02-05T10:32:43.288948+00:00 19994330.285937357694 27869999.999965932220 262864330.285899609327 1 60345.439401564 2024-02-05T10:32:44.295131+00:00 19994330.286101520061 27869999.999897941947 262864330.285995781422 1 60345.439413041 2024-02-05T10:32:45.286778+00:00 19994330.285980496556 27869999.999981489033 262864330.285958290100 1 60345.439424679 2024-02-05T10:32:46.292226+00:00 19994330.286130815744 27870000.000010672957 262864330.286137789488 1 60345.439436238 2024-02-05T10:32:47.291010+00:00 19994330.286299850792 27870000.000018373132 262864330.286314517260 1 60345.439447785 2024-02-05T10:32:48.288654+00:00 19994330.286077208817 27870000.000047903508 262864330.286121398211 1 60345.439459448 2024-02-05T10:32:49.296308+00:00 19994330.286163795739 27870000.000066485256 262864330.286226600409 1 60345.439470914 2024-02-05T10:32:50.286993+00:00 19994330.286380078644 27870000.000023428351 262864330.286399811506 1 60345.439482459 2024-02-05T10:32:51.284428+00:00 19994330.286075409502 27870000.000008795410 262864330.286080509424 1 60345.439494200 2024-02-05T10:32:52.298881+00:00 19994330.285979457200 27869999.999950431287 262864330.285926192999 1 60345.439505632 2024-02-05T10:32:53.286630+00:00 19994330.286086048931 27870000.000002253801 262864330.286084622145 1 60345.439517243 2024-02-05T10:32:54.289789+00:00 19994330.286038290709 27869999.999958146363 262864330.285992741585 1 60345.439528845 2024-02-05T10:32:55.292194+00:00 19994330.286033395678 27869999.999979842454 262864330.286009550095 1 60345.439540381 2024-02-05T10:32:56.288862+00:00 19994330.286279320717 27869999.999962810427 262864330.286238431931 1 60345.439552028 2024-02-05T10:32:57.295249+00:00 19994330.286089174449 27870000.000032272190 262864330.286117762327 1 60345.439563483 2024-02-05T10:32:58.284951+00:00 19994330.286069806665 27870000.000007882714 262864330.286073982716 1 60345.439575115 2024-02-05T10:32:59.289928+00:00 19994330.286250174046 27870000.000030815601 262864330.286277294159 1 60345.439586653 2024-02-05T10:33:00.286868+00:00 19994330.286086846143 27870000.000021658838 262864330.286104828119 1 60345.439598194 2024-02-05T10:33:01.283944+00:00 19994330.286144927144 27870000.000010304153 262864330.286151528358 1 60345.439609867 2024-02-05T10:33:02.292485+00:00 19994330.286309551448 27870000.000033296645 262864330.286339133978 1 60345.439621387 2024-02-05T10:33:03.287850+00:00 19994330.286022789776 27869999.999958984554 262864330.285978078842 1 60345.439633033 2024-02-05T10:33:04.294036+00:00 19994330.286222483963 27869999.999937254936 262864330.286156058311 1 60345.439644573 2024-02-05T10:33:05.291154+00:00 19994330.285981070250 27869999.999931409955 262864330.285908758640 1 60345.439656130 2024-02-05T10:33:06.289593+00:00 19994330.286232184619 27870000.000007323921 262864330.286235809326 1 60345.439667719 2024-02-05T10:33:07.290948+00:00 19994330.286194674671 27869999.999993082136 262864330.286184072495 1 60345.439679285 2024-02-05T10:33:08.290185+00:00 19994330.286256805062 27869999.999995507300 262864330.286248624325 1 60345.439690801 2024-02-05T10:33:09.285235+00:00 19994330.286011386663 27869999.999999076128 262864330.286006778479 1 60345.439702430 2024-02-05T10:33:10.289924+00:00 19994330.286163695157 27870000.000061582774 262864330.286221563816 1 60345.439714000 2024-02-05T10:33:11.289568+00:00 19994330.286039132625 27870000.000061772764 262864330.286097228527 1 60345.439725541 2024-02-05T10:33:12.286750+00:00 19994330.286369327456 27870000.000065129250 262864330.286430746317 1 60345.439737211 2024-02-05T10:33:13.294980+00:00 19994330.286116827279 27870000.000011432916 262864330.286124587059 1 60345.439748790 2024-02-05T10:33:14.295445+00:00 19994330.286097411066 27869999.999975915998 262864330.286069631577 1 60345.439760284 2024-02-05T10:33:15.288530+00:00 19994330.286039162427 27869999.999990802258 262864330.286026269197 1 60345.439771846 2024-02-05T10:33:16.287541+00:00 19994330.286131858826 27869999.999926846474 262864330.286054998636 1 60345.439783480 2024-02-05T10:33:17.292723+00:00 19994330.286093298346 27869999.999978020787 262864330.286067605019 1 60345.439794971 2024-02-05T10:33:18.285455+00:00 19994330.286025162786 27869999.999986238778 262864330.286007702351 1 60345.439806601 2024-02-05T10:33:19.290327+00:00 19994330.286297645420 27869999.999996725470 262864330.286290675402 1 60345.439818196 2024-02-05T10:33:20.292118+00:00 19994330.286052078009 27870000.000050302595 262864330.286098688841 1 60345.439829756 2024-02-05T10:33:21.290893+00:00 19994330.286144282669 27869999.999983564019 262864330.286124140024 1 60345.439841297 2024-02-05T10:33:22.288037+00:00 19994330.286141969264 27870000.000059157610 262864330.286197423935 1 60345.439852814 2024-02-05T10:33:23.283102+00:00 19994330.286113981158 27870000.000050459057 262864330.286160737276 1 60345.439864519 2024-02-05T10:33:24.294467+00:00 19994330.286631077528 27869999.999937701970 262864330.286565095186 1 60345.439875990 2024-02-05T10:33:25.285527+00:00 19994330.286021564156 27869999.999981720001 262864330.285999596119 1 60345.439887547 2024-02-05T10:33:26.284108+00:00 19994330.285949129611 27869999.999927807599 262864330.285873264074 1 60345.439899249 2024-02-05T10:33:27.295104+00:00 19994330.286290671676 27869999.999975726008 262864330.286262720823 1 60345.439910679 2024-02-05T10:33:28.282694+00:00 19994330.285552531481 27869999.999999206513 262864330.285548031330 1 60345.439922324 2024-02-05T10:33:29.288836+00:00 19994330.286165632308 27870000.000013444573 262864330.286175370216 1 60345.439933816 2024-02-05T10:33:30.281684+00:00 19994330.285817373544 27870000.000021588057 262864330.285835266113 1 60345.439945403 2024-02-05T10:33:31.282878+00:00 19994330.286299705505 27870000.000123221427 262864330.286419242620 1 60345.439956995 2024-02-05T10:33:32.284326+00:00 19994330.286092277616 27870000.000039052218 262864330.286127626896 1 60345.439968611 2024-02-05T10:33:33.287961+00:00 19994330.286146514118 27869999.999991551042 262864330.286134362221 1 60345.439980177 2024-02-05T10:33:34.287310+00:00 19994330.286310620606 27870000.000027265400 262864330.286334186792 1 60345.439991738 2024-02-05T10:33:35.286157+00:00 19994330.285879258066 27870000.000015910715 262864330.285891473293 1 60345.440003292 2024-02-05T10:33:36.284410+00:00 19994330.286027472466 27869999.999958202243 262864330.285981982946 1 60345.440014889 2024-02-05T10:33:37.286398+00:00 19994330.286158483475 27869999.999955918640 262864330.286110699177 1 60345.440026438 2024-02-05T10:33:38.284284+00:00 19994330.286218952388 27869999.999960638583 262864330.286175876856 1 60345.440037985 2024-02-05T10:33:39.281946+00:00 19994330.285827595741 27869999.999979559332 262864330.285803467035 1 60345.440049623 2024-02-05T10:33:40.287435+00:00 19994330.286165539175 27870000.000037934631 262864330.286199778318 1 60345.440061224 2024-02-05T10:33:41.289715+00:00 19994330.286112595350 27869999.999942377210 262864330.286051273346 1 60345.440072741 2024-02-05T10:33:42.284852+00:00 19994330.286134995520 27870000.000015705824 262864330.286146998405 1 60345.440084469 2024-02-05T10:33:43.298092+00:00 19994330.286204427481 27870000.000061653554 262864330.286262392998 1 60345.440095976 2024-02-05T10:33:44.292374+00:00 19994330.286079131067 27870000.000043779612 262864330.286119222641 1 60345.440107523 2024-02-05T10:33:45.289998+00:00 19994330.286024399102 27869999.999991968274 262864330.286012649536 1 60345.440119063 2024-02-05T10:33:46.287079+00:00 19994330.286188524216 27869999.999922141433 262864330.286106973886 1 60345.440130603 2024-02-05T10:33:47.284138+00:00 19994330.285955108702 27869999.999978240579 262864330.285929650068 1 60345.440142191 2024-02-05T10:33:48.285249+00:00 19994330.286074660718 27870000.000020015985 262864330.286090999842 1 60345.440153765 2024-02-05T10:33:49.285289+00:00 19994330.285844415426 27869999.999988116324 262864330.285828828812 1 60345.440165320 2024-02-05T10:33:50.283708+00:00 19994330.286235466599 27870000.000019807369 262864330.286251604557 1 60345.440176959 2024-02-05T10:33:51.289271+00:00 19994330.286153037101 27869999.999983359128 262864330.286132723093 1 60345.440188494 2024-02-05T10:33:52.285900+00:00 19994330.286179967225 27869999.999990232289 262864330.286166489124 1 60345.440200033 2024-02-05T10:33:53.282833+00:00 19994330.286084312946 27870000.000029359013 262864330.286109983921 1 60345.440211650 2024-02-05T10:33:54.286507+00:00 19994330.286110512912 27870000.000020902604 262864330.286127716303 1 60345.440223184 2024-02-05T10:33:55.283119+00:00 19994330.286235861480 27870000.000047989190 262864330.286280155182 1 60345.440234825 2024-02-05T10:33:56.288828+00:00 19994330.286000542343 27869999.999966152012 262864330.285962998867 1 60345.440246390 2024-02-05T10:33:57.288074+00:00 19994330.286270588636 27870000.000019207597 262864330.286286085844 1 60345.440257893 2024-02-05T10:33:58.281988+00:00 19994330.286098334938 27869999.999965980649 262864330.286060601473 1 60345.440269552 2024-02-05T10:33:59.289255+00:00 19994330.286067996174 27869999.999943193048 262864330.286007493734 1 60345.440281041 2024-02-05T10:34:00.281970+00:00 19994330.286185495555 27869999.999957472086 262864330.286139279604 1 60345.440292607 2024-02-05T10:34:01.281249+00:00 19994330.286084905267 27869999.999934054911 262864330.286015272141 1 60345.440304617 2024-02-05T10:34:02.318915+00:00 19994330.286186363548 27870000.000026229769 262864330.286208897829 1 60345.440316138 2024-02-05T10:34:03.314292+00:00 19994330.285852394998 27870000.000034723431 262864330.285883426666 1 60345.440327585 2024-02-05T10:34:04.303342+00:00 19994330.286264251918 27870000.000004399568 262864330.286264955997 1 60345.440339119 2024-02-05T10:34:05.299900+00:00 19994330.286268506199 27870000.000065036118 262864330.286329835653 1 60345.440350667 2024-02-05T10:34:06.297619+00:00 19994330.286079932004 27870000.000080745667 262864330.286156982183 1 60345.440362241 2024-02-05T10:34:07.297656+00:00 19994330.286176636815 27870000.000003103167 262864330.286176025867 1 60345.440373801 2024-02-05T10:34:08.296389+00:00 19994330.286361809820 27869999.999972812831 262864330.286330938339 1 60345.440385315 2024-02-05T10:34:09.291227+00:00 19994330.285965654999 27869999.999987915158 262864330.285949856043 1 60345.440396975 2024-02-05T10:34:10.298652+00:00 19994330.286113366485 27869999.999985940754 262864330.286095619202 1 60345.440408519 2024-02-05T10:34:11.296033+00:00 19994330.286052126437 27869999.999971531332 262864330.286019980907 1 60345.440420114 2024-02-05T10:34:12.297831+00:00 19994330.286235634238 27869999.999971922487 262864330.286203861237 1 60345.440431822 2024-02-05T10:34:13.309395+00:00 19994330.286021713167 27869999.999982044101 262864330.286000072956 1 60345.440443287 2024-02-05T10:34:14.299991+00:00 19994330.286050010473 27869999.999999441206 262864330.286045759916 1 60345.440454846 2024-02-05T10:34:15.298715+00:00 19994330.286335859448 27870000.000030986965 262864330.286363154650 1 60345.440466492 2024-02-05T10:34:16.304887+00:00 19994330.286184005439 27870000.000040717423 262864330.286221027374 1 60345.440478032 2024-02-05T10:34:17.301957+00:00 19994330.286082182080 27870000.000011727214 262864330.286090224981 1 60345.440489534 2024-02-05T10:34:18.295740+00:00 19994330.286181244999 27870000.000033546239 262864330.286211103201 1 60345.440501475 2024-02-05T10:34:19.327455+00:00 19994330.286077771336 27869999.999981295317 262864330.286055356264 1 60345.440512610 2024-02-05T10:34:20.289525+00:00 19994330.286348622292 27869999.999978005886 262864330.286322921515 1 60345.440524331 2024-02-05T10:34:21.302241+00:00 19994330.285945251584 27869999.999956686050 262864330.285898268223 1 60345.440535780 2024-02-05T10:34:22.291350+00:00 19994330.286289472133 27869999.999980080873 262864330.286265879869 1 60345.440547392 2024-02-05T10:34:23.294653+00:00 19994330.286075100303 27869999.999984964728 262864330.286056399345 1 60345.440558964 2024-02-05T10:34:24.294508+00:00 19994330.286192413419 27870000.000018171966 262864330.286206901073 1 60345.440570533 2024-02-05T10:34:25.294097+00:00 19994330.286054793745 27870000.000002317131 262864330.286053419113 1 60345.440582125 2024-02-05T10:34:26.295630+00:00 19994330.286132507026 27870000.000026676804 262864330.286155492067 1 60345.440593702 2024-02-05T10:34:27.295855+00:00 19994330.286263458431 27870000.000040341169 262864330.286300122738 1 60345.440605337 2024-02-05T10:34:28.301125+00:00 19994330.286021318287 27870000.000054620206 262864330.286072254181 1 60345.440616863 2024-02-05T10:34:29.296955+00:00 19994330.286438178271 27870000.000043012202 262864330.286477476358 1 60345.440628447 2024-02-05T10:34:30.297765+00:00 19994330.286059584469 27870000.000042490661 262864330.286098390818 1 60345.440639963 2024-02-05T10:34:31.292821+00:00 19994330.285985130817 27869999.999973025173 262864330.285954475403 1 60345.440651575 2024-02-05T10:34:32.296034+00:00 19994330.286348368973 27869999.999960944057 262864330.286305636168 1 60345.440663111 2024-02-05T10:34:33.292846+00:00 19994330.285969931632 27869999.999982580543 262864330.285948842764 1 60345.440675000 2024-02-05T10:34:34.319967+00:00 19994330.285924002528 27870000.000013586134 262864330.285933911800 1 60345.440686234 2024-02-05T10:34:35.290663+00:00 19994330.286343861371 27870000.000043205917 262864330.286383390427 1 60345.440697835 2024-02-05T10:34:36.292946+00:00 19994330.286100130528 27870000.000027261674 262864330.286123692989 1 60345.440709467 2024-02-05T10:34:37.297953+00:00 19994330.285929095000 27870000.000070352107 262864330.285995751619 1 60345.440720915 2024-02-05T10:34:38.287095+00:00 19994330.286483228207 27870000.000077556819 262864330.286557078362 1 60345.440732508 2024-02-05T10:34:39.288694+00:00 19994330.285971775651 27869999.999990630895 262864330.285958707333 1 60345.440744052 2024-02-05T10:34:40.286117+00:00 19994330.286149937660 27870000.000027302653 262864330.286173552275 1 60345.440755628 2024-02-05T10:34:41.286267+00:00 19994330.286160919815 27869999.999996848404 262864330.286154061556 1 60345.440767299 2024-02-05T10:34:42.294687+00:00 19994330.286347165704 27869999.999935455620 262864330.286278903484 1 60345.440778738 2024-02-05T10:34:43.282930+00:00 19994330.285926468670 27869999.999952144921 262864330.285874903202 1 60345.440790438 2024-02-05T10:34:44.293867+00:00 19994330.286292329431 27869999.999951284379 262864330.286239922047 1 60345.440801940 2024-02-05T10:34:45.287625+00:00 19994330.286003805697 27869999.999943099916 262864330.285943210125 1 60345.440813539 2024-02-05T10:34:46.289768+00:00 19994330.286257728934 27869999.999978493899 262864330.286232531071 1 60345.440825156 2024-02-05T10:34:47.293487+00:00 19994330.286009546369 27869999.999989341944 262864330.285995185375 1 60345.440836674 2024-02-05T10:34:48.288583+00:00 19994330.286107476801 27870000.000024363399 262864330.286128163338 1 60345.440848329 2024-02-05T10:34:49.295582+00:00 19994330.285921752453 27870000.000045359135 262864330.285963416100 1 60345.440859910 2024-02-05T10:34:50.296216+00:00 19994330.286163896322 27870000.000045027584 262864330.286205232143 1 60345.440871550 2024-02-05T10:34:51.301938+00:00 19994330.286066859961 27869999.999990917742 262864330.286054074764 1 60345.440882940 2024-02-05T10:34:52.286038+00:00 19994330.286297965795 27869999.999979138374 262864330.286273419857 1 60345.440894475 2024-02-05T10:34:53.282653+00:00 19994330.286199290305 27869999.999964579940 262864330.286160200834 1 60345.440906107 2024-02-05T10:34:54.287677+00:00 19994330.286145675927 27869999.999943677336 262864330.286085665226 1 60345.440917645 2024-02-05T10:34:55.284548+00:00 19994330.286132287234 27869999.999941930175 262864330.286070525646 1 60345.440929248 2024-02-05T10:34:56.287007+00:00 19994330.286285452545 27869999.999989006668 262864330.286270767450 1 60345.440940842 2024-02-05T10:34:57.288708+00:00 19994330.286152038723 27870000.000035043806 262864330.286183387041 1 60345.440952373 2024-02-05T10:34:58.285033+00:00 19994330.286373887211 27870000.000001192093 262864330.286371380091 1 60345.440963911 2024-02-05T10:34:59.281917+00:00 19994330.285930592567 27870000.000033196062 262864330.285960108042 1 60345.440975514 2024-02-05T10:35:00.284448+00:00 19994330.286243204027 27870000.000056907535 262864330.286296427250 1 60345.440987068 2024-02-05T10:35:01.282646+00:00 19994330.286159809679 27870000.000002484769 262864330.286158591509 1 60345.440999488 2024-02-05T10:35:02.355802+00:00 19994330.286018520594 27869999.999980930239 262864330.285995751619 1 60345.441010439 2024-02-05T10:35:03.301947+00:00 19994330.286035988480 27869999.999982852489 262864330.286015152931 1 60345.441022066 2024-02-05T10:35:04.306484+00:00 19994330.286210514605 27869999.999997470528 262864330.286204278469 1 60345.441033513 2024-02-05T10:35:05.295561+00:00 19994330.286145694554 27869999.999952852726 262864330.286094844341 1 60345.441045110 2024-02-05T10:35:06.297465+00:00 19994330.286044858396 27870000.000002469867 262864330.286043643951 1 60345.441056687 2024-02-05T10:35:07.297773+00:00 19994330.286100860685 27869999.999999519438 262864330.286096692085 1 60345.441068344 2024-02-05T10:35:08.304913+00:00 19994330.286209523678 27870000.000041108578 262864330.286246925592 1 60345.441079853 2024-02-05T10:35:09.299262+00:00 19994330.286145847291 27870000.000062871724 262864330.286205023527 1 60345.441091351 2024-02-05T10:35:10.292734+00:00 19994330.286118984222 27870000.000085789710 262864330.286201089621 1 60345.441102960 2024-02-05T10:35:11.295745+00:00 19994330.286193802953 27870000.000086624175 262864330.286276757717 1 60345.441114624 2024-02-05T10:35:12.303495+00:00 19994330.286200497299 27870000.000040937215 262864330.286237746477 1 60345.441126059 2024-02-05T10:35:13.291498+00:00 19994330.286116961390 27870000.000004854053 262864330.286118119955 1 60345.441137776 2024-02-05T10:35:14.303818+00:00 19994330.286086071283 27870000.000004429370 262864330.286086827517 1 60345.441149350 2024-02-05T10:35:15.303807+00:00 19994330.286070108414 27869999.999895077199 262864330.285961478949 1 60345.441160799 2024-02-05T10:35:16.292993+00:00 19994330.286278415471 27869999.999910701066 262864330.286185443401 1 60345.441172479 2024-02-05T10:35:17.302201+00:00 19994330.286127552390 27869999.999910268933 262864330.286034107208 1 60345.441183944 2024-02-05T10:35:18.292733+00:00 19994330.286230865866 27869999.999973818660 262864330.286201000214 1 60345.441195522 2024-02-05T10:35:19.293135+00:00 19994330.285994715989 27870000.000020757318 262864330.286011755466 1 60345.441207028 2024-02-05T10:35:20.287209+00:00 19994330.286259241402 27870000.000016048551 262864330.286271572113 1 60345.441218609 2024-02-05T10:35:21.287827+00:00 19994330.286283273250 27870000.000064481050 262864330.286344081163 1 60345.441230235 2024-02-05T10:35:22.292253+00:00 19994330.286055803299 27870000.000037930906 262864330.286090046167 1 60345.441241845 2024-02-05T10:35:23.295416+00:00 19994330.286131445318 27869999.999980475754 262864330.286108225584 1 60345.441253294 2024-02-05T10:35:24.284623+00:00 19994330.286254782230 27870000.000064693391 262864330.286315798759 1 60345.441264926 2024-02-05T10:35:25.289670+00:00 19994330.286001618952 27869999.999971605837 262864330.285969525576 1 60345.441276530 2024-02-05T10:35:26.292177+00:00 19994330.286334056407 27869999.999982725829 262864330.286313086748 1 60345.441288072 2024-02-05T10:35:27.289370+00:00 19994330.286035701632 27869999.999961860478 262864330.285993874073 1 60345.441299606 2024-02-05T10:35:28.285933+00:00 19994330.286369975656 27869999.999995253980 262864330.286361545324 1 60345.441311238 2024-02-05T10:35:29.291011+00:00 19994330.285970471799 27869999.999991942197 262864330.285958737135 1 60345.441322876 2024-02-05T10:35:30.296519+00:00 19994330.286262229085 27870000.000039640814 262864330.286298155785 1 60345.441334432 2024-02-05T10:35:31.294882+00:00 19994330.285905774683 27870000.000041857362 262864330.285943925381 1 60345.441346013 2024-02-05T10:35:32.295574+00:00 19994330.286134202033 27870000.000032007694 262864330.286162525415 1 60345.441357560 2024-02-05T10:35:33.293173+00:00 19994330.286282606423 27870000.000068835914 262864330.286347746849 1 60345.441369115 2024-02-05T10:35:34.291520+00:00 19994330.286029253155 27870000.000045280904 262864330.286070823669 1 60345.441380698 2024-02-05T10:35:35.292352+00:00 19994330.285900156945 27870000.000001970679 262864330.285898417234 1 60345.441392288 2024-02-05T10:35:36.293695+00:00 19994330.286106035113 27869999.999934997410 262864330.286037325859 1 60345.441403806 2024-02-05T10:35:37.288843+00:00 19994330.286138176918 27869999.999907240272 262864330.286041736603 1 60345.441415329 2024-02-05T10:35:38.284470+00:00 19994330.286086823791 27869999.999976664782 262864330.286059796810 1 60345.441426933 2024-02-05T10:35:39.286979+00:00 19994330.286091685295 27869999.999902963638 262864330.285990953445 1 60345.441438484 2024-02-05T10:35:40.285039+00:00 19994330.286172267050 27869999.999956261367 262864330.286124825478 1 60345.441450083 2024-02-05T10:35:41.287139+00:00 19994330.286126304418 27870000.000032395124 262864330.286155015230 1 60345.441461687 2024-02-05T10:35:42.289768+00:00 19994330.286120701581 27870000.000006631017 262864330.286123633385 1 60345.441473228 2024-02-05T10:35:43.286900+00:00 19994330.286111846566 27870000.000060345978 262864330.286168515682 1 60345.441484846 2024-02-05T10:35:44.290671+00:00 19994330.286136187613 27870000.000051304698 262864330.286183804274 1 60345.441496516 2024-02-05T10:35:45.298977+00:00 19994330.286071967334 27869999.999987166375 262864330.286055415869 1 60345.441507951 2024-02-05T10:35:46.286945+00:00 19994330.286211084574 27869999.999940294772 262864330.286147683859 1 60345.441519509 2024-02-05T10:35:47.285602+00:00 19994330.286041952670 27869999.999959666282 262864330.285997927189 1 60345.441531068 2024-02-05T10:35:48.284253+00:00 19994330.285977199674 27869999.999922379851 262864330.285895884037 1 60345.441542659 2024-02-05T10:35:49.285759+00:00 19994330.286369431764 27869999.999974839389 262864330.286340594292 1 60345.441554223 2024-02-05T10:35:50.284838+00:00 19994330.286106418818 27869999.999956730753 262864330.286059439182 1 60345.441565805 2024-02-05T10:35:51.285559+00:00 19994330.286134161055 27869999.999974463135 262864330.286104917526 1 60345.441577417 2024-02-05T10:35:52.288791+00:00 19994330.286207742989 27870000.000003159046 262864330.286207199097 1 60345.441588961 2024-02-05T10:35:53.286225+00:00 19994330.286120731384 27870000.000053286552 262864330.286170333624 1 60345.441600482 2024-02-05T10:35:54.281646+00:00 19994330.286095179617 27870000.000049293041 262864330.286140769720 1 60345.441612112 2024-02-05T10:35:55.286504+00:00 19994330.286127075553 27870000.000032790005 262864330.286156177521 1 60345.441623673 2024-02-05T10:35:56.285313+00:00 19994330.286000516266 27870000.000095527619 262864330.286092340946 1 60345.441635244 2024-02-05T10:35:57.285042+00:00 19994330.286126971245 27869999.999996088445 262864330.286119371653 1 60345.441646834 2024-02-05T10:35:58.286448+00:00 19994330.286297008395 27869999.999975766987 262864330.286269068718 1 60345.441658449 2024-02-05T10:35:59.290012+00:00 19994330.285973183811 27870000.000000305474 262864330.285969793797 1 60345.441669983 2024-02-05T10:36:00.286518+00:00 19994330.286177303642 27869999.999988485128 262864330.286162108183 1 60345.441681565 2024-02-05T10:36:01.287219+00:00 19994330.285956453532 27869999.999979168177 262864330.285931915045 1 60345.441694193 2024-02-05T10:36:02.378267+00:00 19994330.286362580955 27869999.999998081475 262864330.286356985569 1 60345.441704961 2024-02-05T10:36:03.308573+00:00 19994330.286003343761 27870000.000097107142 262864330.286096751690 1 60345.441716553 2024-02-05T10:36:04.310132+00:00 19994330.285937495530 27870000.000052802265 262864330.285986602306 1 60345.441727991 2024-02-05T10:36:05.298425+00:00 19994330.286251615733 27870000.000041496009 262864330.286289393902 1 60345.441739751 2024-02-05T10:36:06.314450+00:00 19994330.286047495902 27869999.999992985278 262864330.286036789417 1 60345.441751409 2024-02-05T10:36:07.321783+00:00 19994330.286336615682 27869999.999961242080 262864330.286294162273 1 60345.441762723 2024-02-05T10:36:08.299285+00:00 19994330.286169394851 27869999.999945424497 262864330.286111116409 1 60345.441774270 2024-02-05T10:36:09.296884+00:00 19994330.286100402474 27869999.999940581620 262864330.286037266254 1 60345.441785918 2024-02-05T10:36:10.303271+00:00 19994330.286022055894 27869999.999890822917 262864330.285909205675 1 60345.441797438 2024-02-05T10:36:11.298637+00:00 19994330.286353889853 27869999.999971341342 262864330.286321520805 1 60345.441809150 2024-02-05T10:36:12.310547+00:00 19994330.285961885005 27869999.999955344945 262864330.285913556814 1 60345.441820682 2024-02-05T10:36:13.306880+00:00 19994330.286078747362 27870000.000003166497 262864330.286078214645 1 60345.441832324 2024-02-05T10:36:14.312801+00:00 19994330.286377679557 27870000.000053729862 262864330.286427706480 1 60345.441843777 2024-02-05T10:36:15.302312+00:00 19994330.285964280367 27870000.000044073910 262864330.286004662514 1 60345.441855337 2024-02-05T10:36:16.301096+00:00 19994330.286422044039 27870000.000025466084 262864330.286443799734 1 60345.441866959 2024-02-05T10:36:17.305288+00:00 19994330.286104828119 27870000.000040549785 262864330.286141693592 1 60345.441878450 2024-02-05T10:36:18.298041+00:00 19994330.286054391414 27870000.000054877251 262864330.286105573177 1 60345.441890056 2024-02-05T10:36:19.300877+00:00 19994330.286325313151 27870000.000051911920 262864330.286373525858 1 60345.441901702 2024-02-05T10:36:20.307085+00:00 19994330.286064442247 27870000.000023476779 262864330.286084234715 1 60345.441913149 2024-02-05T10:36:21.296060+00:00 19994330.286035355181 27869999.999991226941 262864330.286022901535 1 60345.441924717 2024-02-05T10:36:22.295529+00:00 19994330.286148201674 27870000.000009816140 262864330.286154299974 1 60345.441936296 2024-02-05T10:36:23.296012+00:00 19994330.286214448512 27870000.000019647181 262864330.286230385303 1 60345.441947862 2024-02-05T10:36:24.295293+00:00 19994330.286185368896 27870000.000038683414 262864330.286220371723 1 60345.441959389 2024-02-05T10:36:25.291177+00:00 19994330.286284547299 27870000.000004231930 262864330.286285072565 1 60345.441971036 2024-02-05T10:36:26.297513+00:00 19994330.286067180336 27870000.000067431480 262864330.286130934954 1 60345.441982653 2024-02-05T10:36:27.301235+00:00 19994330.286027342081 27870000.000064212829 262864330.286087870598 1 60345.441994136 2024-02-05T10:36:28.293341+00:00 19994330.286065492779 27870000.000036329031 262864330.286098122597 1 60345.442005729 2024-02-05T10:36:29.295022+00:00 19994330.286215573549 27870000.000019736588 262864330.286231607199 1 60345.442017397 2024-02-05T10:36:30.303141+00:00 19994330.286152269691 27869999.999978397042 262864330.286126971245 1 60345.442028930 2024-02-05T10:36:31.299608+00:00 19994330.286173090339 27869999.999983265996 262864330.286152660847 1 60345.442040445 2024-02-05T10:36:32.294479+00:00 19994330.286087524146 27869999.999965395778 262864330.286049216986 1 60345.442052129 2024-02-05T10:36:33.303950+00:00 19994330.286108907312 27869999.999960735440 262864330.286065936089 1 60345.442063689 2024-02-05T10:36:34.302730+00:00 19994330.286227051169 27869999.999981813133 262864330.286205172539 1 60345.442075120 2024-02-05T10:36:35.290417+00:00 19994330.286306072026 27869999.999967914075 262864330.286270290613 1 60345.442087063 2024-02-05T10:36:36.322221+00:00 19994330.286148972809 27870000.000019811094 262864330.286165088415 1 60345.442098317 2024-02-05T10:36:37.294618+00:00 19994330.286070298404 27870000.000034186989 262864330.286100775003 1 60345.442110096 2024-02-05T10:36:38.312267+00:00 19994330.286139354110 27870000.000003512949 262864330.286139190197 1 60345.442121377 2024-02-05T10:36:39.286994+00:00 19994330.286137994379 27870000.000008046627 262864330.286142349243 1 60345.442133101 2024-02-05T10:36:40.299918+00:00 19994330.286294154823 27869999.999951131642 262864330.286241590977 1 60345.442144539 2024-02-05T10:36:41.288196+00:00 19994330.286048792303 27869999.999907195568 262864330.285952299833 1 60345.442156323 2024-02-05T10:36:42.306272+00:00 19994330.286029729992 27869999.999933760613 262864330.285959780216 1 60345.442167680 2024-02-05T10:36:43.287570+00:00 19994330.286252960563 27869999.999918986112 262864330.286168277264 1 60345.442179347 2024-02-05T10:36:44.295616+00:00 19994330.286177776754 27869999.999910846353 262864330.286084920168 1 60345.442190879 2024-02-05T10:36:45.291944+00:00 19994330.285904664546 27869999.999950177968 262864330.285851150751 1 60345.442202453 2024-02-05T10:36:46.291877+00:00 19994330.286019995809 27870000.000016577542 262864330.286032855511 1 60345.442214061 2024-02-05T10:36:47.294837+00:00 19994330.286133099347 27870000.000063408166 262864330.286192834377 1 60345.442225738 2024-02-05T10:36:48.303770+00:00 19994330.286203287542 27870000.000081565231 262864330.286281168461 1 60345.442237128 2024-02-05T10:36:49.287826+00:00 19994330.286401011050 27870000.000077635050 262864330.286474943161 1 60345.442248686 2024-02-05T10:36:50.286455+00:00 19994330.286091867834 27870000.000006861985 262864330.286095023155 1 60345.442260345 2024-02-05T10:36:51.293770+00:00 19994330.286063563079 27870000.000004395843 262864330.286064267159 1 60345.442271890 2024-02-05T10:36:52.291320+00:00 19994330.285901445895 27869999.999909479171 262864330.285807251930 1 60345.442283466 2024-02-05T10:36:53.291482+00:00 19994330.286104679108 27869999.999966491014 262864330.286067485809 1 60345.442295059 2024-02-05T10:36:54.293085+00:00 19994330.286087561399 27870000.000074930489 262864330.286158800125 1 60345.442306623 2024-02-05T10:36:55.292250+00:00 19994330.286168102175 27869999.999874871224 262864330.286039263010 1 60345.442318173 2024-02-05T10:36:56.290113+00:00 19994330.286171618849 27869999.999973125756 262864330.286141037941 1 60345.442329748 2024-02-05T10:36:57.290191+00:00 19994330.286095954478 27870000.000017199665 262864330.286109447479 1 60345.442341256 2024-02-05T10:36:58.284529+00:00 19994330.286470070481 27870000.000055361539 262864330.286521732807 1 60345.442353174 2024-02-05T10:36:59.314194+00:00 19994330.286207538098 27870000.000042788684 262864330.286246627569 1 60345.442364429 2024-02-05T10:37:00.286649+00:00 19994330.285888303071 27870000.000108968467 262864330.285993576050 1 60345.442376507 2024-02-05T10:37:01.330189+00:00 19994330.286117613316 27870000.000094063580 262864330.286207973957 1 60345.442387745 2024-02-05T10:37:02.301133+00:00 19994330.286072332412 27870000.000010378659 262864330.286079019308 1 60345.442399312 2024-02-05T10:37:03.300556+00:00 19994330.286102853715 27870000.000004731119 262864330.286103904247 1 60345.442410801 2024-02-05T10:37:04.293159+00:00 19994330.286014370620 27869999.999937158078 262864330.285947829485 1 60345.442422481 2024-02-05T10:37:05.302367+00:00 19994330.286150142550 27869999.999925523996 262864330.286071956158 1 60345.442433986 2024-02-05T10:37:06.296435+00:00 19994330.286395274103 27869999.999975919724 262864330.286367505789 1 60345.442445486 2024-02-05T10:37:07.290022+00:00 19994330.286005780101 27869999.999995965511 262864330.285998046398 1 60345.442457091 2024-02-05T10:37:08.292626+00:00 19994330.286046851426 27869999.999992635101 262864330.286035805941 1 60345.442468650 2024-02-05T10:37:09.291379+00:00 19994330.286144085228 27870000.000029511750 262864330.286169886589 1 60345.442480245 2024-02-05T10:37:10.293147+00:00 19994330.286037348211 27870000.000089436769 262864330.286123096943 1 60345.442491881 2024-02-05T10:37:11.298506+00:00 19994330.286123149097 27870000.000066556036 262864330.286186009645 1 60345.442503392 2024-02-05T10:37:12.293092+00:00 19994330.286121726036 27870000.000021550804 262864330.286139577627 1 60345.442514977 2024-02-05T10:37:13.293998+00:00 19994330.286188002676 27870000.000000745058 262864330.286185055971 1 60345.442526601 2024-02-05T10:37:14.298302+00:00 19994330.286070678383 27869999.999989248812 262864330.286056220531 1 60345.442538124 2024-02-05T10:37:15.293873+00:00 19994330.286233033985 27869999.999996803701 262864330.286226153374 1 60345.442549699 2024-02-05T10:37:16.293939+00:00 19994330.285928644240 27869999.999991159886 262864330.285916090012 1 60345.442561298 2024-02-05T10:37:17.296140+00:00 19994330.286357354373 27869999.999973565340 262864330.286327213049 1 60345.442572819 2024-02-05T10:37:18.291522+00:00 19994330.286188233644 27870000.000044763088 262864330.286229312420 1 60345.442584298 2024-02-05T10:37:19.283310+00:00 19994330.285969134420 27870000.000036485493 262864330.286001920700 1 60345.442595904 2024-02-05T10:37:20.286066+00:00 19994330.286244083196 27870000.000054329634 262864330.286294728518 1 60345.442607504 2024-02-05T10:37:21.288363+00:00 19994330.286230467260 27870000.000039745122 262864330.286266535521 1 60345.442619138 2024-02-05T10:37:22.293537+00:00 19994330.286336708814 27870000.000059735030 262864330.286392748356 1 60345.442630664 2024-02-05T10:37:23.289430+00:00 19994330.285933114588 27870000.000022467226 262864330.285951882601 1 60345.442642278 2024-02-05T10:37:24.292835+00:00 19994330.286422584206 27869999.999953392893 262864330.286372274160 1 60345.442653848 2024-02-05T10:37:25.292436+00:00 19994330.285960555077 27869999.999910276383 262864330.285867124796 1 60345.442665344 2024-02-05T10:37:26.285739+00:00 19994330.286059040576 27869999.999965697527 262864330.286021053791 1 60345.442676955 2024-02-05T10:37:27.288911+00:00 19994330.286502543837 27869999.999901656061 262864330.286400496960 1 60345.442688474 2024-02-05T10:37:28.284205+00:00 19994330.285625580698 27869999.999988563359 262864330.285610437393 1 60345.442700070 2024-02-05T10:37:29.286040+00:00 19994330.286338817328 27869999.999994095415 262864330.286329209805 1 60345.442711686 2024-02-05T10:37:30.289650+00:00 19994330.286097534001 27870000.000046774745 262864330.286140620708 1 60345.442723292 2024-02-05T10:37:31.292461+00:00 19994330.285992395133 27870000.000011228025 262864330.285999923944 1 60345.442734824 2024-02-05T10:37:32.288808+00:00 19994330.286116808653 27870000.000069130212 262864330.286182254553 1 60345.442746457 2024-02-05T10:37:33.293890+00:00 19994330.286147180945 27869999.999991595745 262864330.286135077477 1 60345.442757905 2024-02-05T10:37:34.283006+00:00 19994330.286374509335 27870000.000006631017 262864330.286377429962 1 60345.442769503 2024-02-05T10:37:35.285070+00:00 19994330.286077197641 27869999.999947920442 262864330.286021411419 1 60345.442781102 2024-02-05T10:37:36.287187+00:00 19994330.286028891802 27869999.999988406897 262864330.286013603210 1 60345.442792719 2024-02-05T10:37:37.290966+00:00 19994330.286208786070 27869999.999949540943 262864330.286154627800 1 60345.442804290 2024-02-05T10:37:38.290678+00:00 19994330.286045022309 27869999.999992880970 262864330.286034196615 1 60345.442815869 2024-02-05T10:37:39.291076+00:00 19994330.286186240613 27869999.999980192631 262864330.286162734032 1 60345.442827356 2024-02-05T10:37:40.283554+00:00 19994330.286022488028 27870000.000010844320 262864330.286029636860 1 60345.442838955 2024-02-05T10:37:41.285667+00:00 19994330.286254286766 27870000.000006850809 262864330.286257445812 1 60345.442850620 2024-02-05T10:37:42.293635+00:00 19994330.285935312510 27870000.000007711351 262864330.285939335823 1 60345.442862093 2024-02-05T10:37:43.284882+00:00 19994330.286248091608 27870000.000053588301 262864330.286297976971 1 60345.442873674 2024-02-05T10:37:44.285414+00:00 19994330.286120645702 27870000.000033102930 262864330.286150068045 1 60345.442885242 2024-02-05T10:37:45.284920+00:00 19994330.286197204143 27869999.999989476055 262864330.286182999611 1 60345.442896857 2024-02-05T10:37:46.288465+00:00 19994330.286054853350 27869999.999973252416 262864330.286024391651 1 60345.442908511 2024-02-05T10:37:47.295311+00:00 19994330.286383081228 27869999.999978929758 262864330.286358326674 1 60345.442920037 2024-02-05T10:37:48.291159+00:00 19994330.285985358059 27870000.000007618219 262864330.285989284515 1 60345.442931643 2024-02-05T10:37:49.293937+00:00 19994330.286075517535 27869999.999996133149 262864330.286067962646 1 60345.442943200 2024-02-05T10:37:50.292494+00:00 19994330.286161772907 27869999.999983739108 262864330.286141812801 1 60345.442954745 2024-02-05T10:37:51.289941+00:00 19994330.286103658378 27870000.000038404018 262864330.286138385534 1 60345.442966388 2024-02-05T10:37:52.295940+00:00 19994330.286003600806 27870000.000025067478 262864330.286024957895 1 60345.442977916 2024-02-05T10:37:53.291907+00:00 19994330.286075856537 27870000.000076264143 262864330.286148428917 1 60345.442989537 2024-02-05T10:37:54.295936+00:00 19994330.286474071443 27870000.000012334436 262864330.286482721567 1 60345.443001019 2024-02-05T10:37:55.288030+00:00 19994330.286042943597 27870000.000059105456 262864330.286098361015 1 60345.443012601 2024-02-05T10:37:56.288695+00:00 19994330.286152444780 27870000.000029176474 262864330.286177933216 1 60345.443024204 2024-02-05T10:37:57.291224+00:00 19994330.285923223943 27869999.999978225678 262864330.285897731781 1 60345.443035793 2024-02-05T10:37:58.292552+00:00 19994330.286315925419 27869999.999946732074 262864330.286258965731 1 60345.443047275 2024-02-05T10:37:59.284599+00:00 19994330.286085125059 27869999.999956984073 262864330.286038428545 1 60345.443058893 2024-02-05T10:38:00.288321+00:00 19994330.286083456129 27869999.999978467822 262864330.286058247089 1 60345.443070528 2024-02-05T10:38:01.293600+00:00 19994330.286118313670 27869999.999947708100 262864330.286062300205 1 60345.443082234 2024-02-05T10:38:02.305000+00:00 19994330.286082267761 27869999.999988444149 262864330.286067008972 1 60345.443093733 2024-02-05T10:38:03.298577+00:00 19994330.286188431084 27869999.999996148050 262864330.286180883646 1 60345.443105297 2024-02-05T10:38:04.297625+00:00 19994330.286014832556 27869999.999995898455 262864330.286007016897 1 60345.443116896 2024-02-05T10:38:05.299838+00:00 19994330.286042105407 27870000.000022597611 262864330.286060988903 1 60345.443128559 2024-02-05T10:38:06.307501+00:00 19994330.286307811737 27870000.000005949289 262864330.286310076714 1 60345.443140159 2024-02-05T10:38:07.309736+00:00 19994330.286019165069 27869999.999962087721 262864330.285977572203 1 60345.443151691 2024-02-05T10:38:08.306084+00:00 19994330.286195784807 27869999.999945975840 262864330.286138057709 1 60345.443163220 2024-02-05T10:38:09.302225+00:00 19994330.286115434021 27869999.999935112894 262864330.286046862602 1 60345.443174692 2024-02-05T10:38:10.293398+00:00 19994330.286159675568 27869999.999952744693 262864330.286108702421 1 60345.443186355 2024-02-05T10:38:11.301076+00:00 19994330.286129847169 27869999.999928697944 262864330.286054849625 1 60345.443198011 2024-02-05T10:38:12.308167+00:00 19994330.286016501486 27869999.999953012913 262864330.285965800285 1 60345.443209528 2024-02-05T10:38:13.303211+00:00 19994330.286161016673 27869999.999992884696 262864330.286150187254 1 60345.443221109 2024-02-05T10:38:14.303867+00:00 19994330.285939492285 27870000.000021133572 262864330.285956919193 1 60345.443232713 2024-02-05T10:38:15.306445+00:00 19994330.286239605397 27870000.000032469630 262864330.286268383265 1 60345.443244242 2024-02-05T10:38:16.302519+00:00 19994330.286274809390 27870000.000054553151 262864330.286325663328 1 60345.443255791 2024-02-05T10:38:17.300289+00:00 19994330.286064870656 27870000.000023595989 262864330.286084771156 1 60345.443267277 2024-02-05T10:38:18.292748+00:00 19994330.286052349955 27870000.000019557774 262864330.286068201065 1 60345.443278846 2024-02-05T10:38:19.292338+00:00 19994330.286119211465 27870000.000002719462 262864330.286118239164 1 60345.443290505 2024-02-05T10:38:20.299602+00:00 19994330.286172438413 27869999.999947261065 262864330.286116003990 1 60345.443302165 2024-02-05T10:38:21.307092+00:00 19994330.286189958453 27869999.999974593520 262864330.286160886288 1 60345.443313653 2024-02-05T10:38:22.299618+00:00 19994330.286049813032 27869999.999954205006 262864330.286000311375 1 60345.443325219 2024-02-05T10:38:23.298875+00:00 19994330.285975072533 27869999.999973379076 262864330.285944759846 1 60345.443336734 2024-02-05T10:38:24.293782+00:00 19994330.286101866513 27870000.000038281083 262864330.286136448383 1 60345.443348336 2024-02-05T10:38:25.296225+00:00 19994330.286219038069 27870000.000023338944 262864330.286238670349 1 60345.443359929 2024-02-05T10:38:26.297828+00:00 19994330.286231268197 27870000.000046353787 262864330.286273926497 1 60345.443371750 2024-02-05T10:38:27.319215+00:00 19994330.285981360823 27870000.000045493245 262864330.286023139954 1 60345.443383693 2024-02-05T10:38:28.351044+00:00 19994330.286106668413 27870000.000053010881 262864330.286155998707 1 60345.443394701 2024-02-05T10:38:29.302113+00:00 19994330.286076866090 27869999.999969359487 262864330.286042541265 1 60345.443406214 2024-02-05T10:38:30.296897+00:00 19994330.286110602319 27869999.999972287565 262864330.286079198122 1 60345.443417901 2024-02-05T10:38:31.306656+00:00 19994330.286284238100 27869999.999989889562 262864330.286270439625 1 60345.443429501 2024-02-05T10:38:32.308923+00:00 19994330.286298874766 27869999.999963890761 262864330.286259055138 1 60345.443440943 2024-02-05T10:38:33.297490+00:00 19994330.286331370473 27869999.999966673553 262864330.286294341087 1 60345.443452511 2024-02-05T10:38:34.296930+00:00 19994330.285688318312 27869999.999953977764 262864330.285638600588 1 60345.443464115 2024-02-05T10:38:35.299533+00:00 19994330.286178249866 27870000.000030308962 262864330.286204874516 1 60345.443475756 2024-02-05T10:38:36.305344+00:00 19994330.286075625569 27870000.000004708767 262864330.286076635122 1 60345.443487934 2024-02-05T10:38:37.357501+00:00 19994330.286074269563 27870000.000017136335 262864330.286087721586 1 60345.443498822 2024-02-05T10:38:38.298268+00:00 19994330.286119829863 27870000.000070132315 262864330.286186248064 1 60345.443510386 2024-02-05T10:38:39.297342+00:00 19994330.286236174405 27870000.000019259751 262864330.286251723766 1 60345.443521912 2024-02-05T10:38:40.293239+00:00 19994330.286072395742 27869999.999986801296 262864330.286055505276 1 60345.443533450 2024-02-05T10:38:41.290110+00:00 19994330.285980448127 27870000.000037688762 262864330.286014437675 1 60345.443545223 2024-02-05T10:38:42.307307+00:00 19994330.286234669387 27869999.999977365136 262864330.286208331585 1 60345.443556651 2024-02-05T10:38:43.294649+00:00 19994330.286185935140 27869999.999986343086 262864330.286168575287 1 60345.443568260 2024-02-05T10:38:44.297679+00:00 19994330.286125358194 27869999.999961722642 262864330.286083400249 1 60345.443579951 2024-02-05T10:38:45.307807+00:00 19994330.286168076098 27870000.000024590641 262864330.286188960075 1 60345.443591342 2024-02-05T10:38:46.291940+00:00 19994330.286101855338 27870000.000004515052 262864330.286102682352 1 60345.443603016 2024-02-05T10:38:47.300616+00:00 19994330.285982906818 27870000.000031802803 262864330.286011010408 1 60345.443614455 2024-02-05T10:38:48.288883+00:00 19994330.286218263209 27870000.000068813562 262864330.286283373833 1 60345.443626111 2024-02-05T10:38:49.296011+00:00 19994330.286154560745 27870000.000005997717 262864330.286156862974 1 60345.443637598 2024-02-05T10:38:50.288477+00:00 19994330.286302879453 27870000.000003684312 262864330.286302864552 1 60345.443649194 2024-02-05T10:38:51.290350+00:00 19994330.286184959114 27870000.000043220818 262864330.286224484444 1 60345.443660893 2024-02-05T10:38:52.301099+00:00 19994330.286182340235 27869999.999990146607 262864330.286168783903 1 60345.443672360 2024-02-05T10:38:53.291886+00:00 19994330.286366146058 27869999.999982852489 262864330.286345303059 1 60345.443684281 2024-02-05T10:38:54.321882+00:00 19994330.286016587168 27869999.999990023673 262864330.286002904177 1 60345.443695513 2024-02-05T10:38:55.292329+00:00 19994330.286017693579 27870000.000028319657 262864330.286042302847 1 60345.443707129 2024-02-05T10:38:56.295906+00:00 19994330.286131631583 27869999.999985434115 262864330.286113351583 1 60345.443718670 2024-02-05T10:38:57.293085+00:00 19994330.286085594445 27870000.000014670193 262864330.286096572876 1 60345.443730185 2024-02-05T10:38:58.287963+00:00 19994330.286096643656 27870000.000037394464 262864330.286130338907 1 60345.443741811 2024-02-05T10:38:59.292480+00:00 19994330.286330893636 27870000.000033371150 262864330.286360561848 1 60345.443753431 2024-02-05T10:39:00.296381+00:00 19994330.285842165351 27870000.000017594546 262864330.285856068134 1 60345.443764991 2024-02-05T10:39:01.295242+00:00 19994330.286252364516 27870000.000040099025 262864330.286288797855 1 60345.443777287 2024-02-05T10:39:02.357646+00:00 19994330.286045249552 27869999.999995049089 262864330.286036610603 1 60345.443788210 2024-02-05T10:39:03.301387+00:00 19994330.286035116762 27869999.999952021986 262864330.285983443260 1 60345.443799670 2024-02-05T10:39:04.291456+00:00 19994330.286027874798 27869999.999962490052 262864330.285986661911 1 60345.443811257 2024-02-05T10:39:05.292622+00:00 19994330.286098722368 27869999.999948810786 262864330.286043822765 1 60345.443822800 2024-02-05T10:39:06.289893+00:00 19994330.285942036659 27869999.999967657030 262864330.285906016827 1 60345.443834631 2024-02-05T10:39:07.312140+00:00 19994330.286291535944 27870000.000007029623 262864330.286294877529 1 60345.443846046 2024-02-05T10:39:08.298398+00:00 19994330.286071460694 27870000.000029373914 262864330.286097139120 1 60345.443857544 2024-02-05T10:39:09.291826+00:00 19994330.286067094654 27870000.000036481768 262864330.286099880934 1 60345.443869134 2024-02-05T10:39:10.293223+00:00 19994330.286209356040 27870000.000002525747 262864330.286208182573 1 60345.443880593 2024-02-05T10:39:11.283263+00:00 19994330.286146152765 27870000.000078286976 262864330.286220759153 1 60345.443892305 2024-02-05T10:39:12.295164+00:00 19994330.286148350686 27870000.000065747648 262864330.286210387945 1 60345.443903862 2024-02-05T10:39:13.293731+00:00 19994330.286015361547 27870000.000046279281 262864330.286057949066 1 60345.443915410 2024-02-05T10:39:14.291401+00:00 19994330.286123443395 27869999.999995104969 262864330.286114871502 1 60345.443926989 2024-02-05T10:39:15.291881+00:00 19994330.285862825811 27869999.999988138676 262864330.285847276449 1 60345.443938520 2024-02-05T10:39:16.288095+00:00 19994330.286113567650 27869999.999942790717 262864330.286052644253 1 60345.443950079 2024-02-05T10:39:17.286805+00:00 19994330.286238733679 27869999.999968294054 262864330.286203324795 1 60345.443961649 2024-02-05T10:39:18.286468+00:00 19994330.286182336509 27869999.999996688217 262864330.286175340414 1 60345.443973277 2024-02-05T10:39:19.291147+00:00 19994330.286050207913 27870000.000008355826 262864330.286054849625 1 60345.443984756 2024-02-05T10:39:20.282913+00:00 19994330.285996302962 27870000.000045388937 262864330.286037981510 1 60345.443996376 2024-02-05T10:39:21.286883+00:00 19994330.286257542670 27870000.000039774925 262864330.286293625832 1 60345.444007966 2024-02-05T10:39:22.288236+00:00 19994330.286192186177 27870000.000028844923 262864330.286217331886 1 60345.444019523 2024-02-05T10:39:23.286792+00:00 19994330.286154512316 27870000.000013623387 262864330.286164432764 1 60345.444031076 2024-02-05T10:39:24.284932+00:00 19994330.286010961980 27869999.999987699091 262864330.285994946957 1 60345.444042641 2024-02-05T10:39:25.284201+00:00 19994330.286164812744 27869999.999952517450 262864330.286113649607 1 60345.444054261 2024-02-05T10:39:26.288122+00:00 19994330.286125600338 27869999.999952532351 262864330.286074429750 1 60345.444065798 2024-02-05T10:39:27.284940+00:00 19994330.286444798112 27869999.999964345247 262864330.286405444145 1 60345.444077434 2024-02-05T10:39:28.290328+00:00 19994330.285989660770 27869999.999975331128 262864330.285961300135 1 60345.444088927 2024-02-05T10:39:29.283284+00:00 19994330.286071915179 27869999.999941479415 262864330.286009699106 1 60345.444100551 2024-02-05T10:39:30.287613+00:00 19994330.286187466234 27870000.000015266240 262864330.286199033260 1 60345.444112097 2024-02-05T10:39:31.285180+00:00 19994330.286164816469 27870000.000065613538 262864330.286226749420 1 60345.444123690 2024-02-05T10:39:32.286804+00:00 19994330.286234758794 27870000.000078070909 262864330.286309152842 1 60345.444135206 2024-02-05T10:39:33.281777+00:00 19994330.286126073450 27870000.000060215592 262864330.286182582378 1 60345.444146783 2024-02-05T10:39:34.282005+00:00 19994330.286042176187 27870000.000024300069 262864330.286062777042 1 60345.444158396 2024-02-05T10:39:35.285390+00:00 19994330.286276347935 27870000.000001173466 262864330.286273807287 1 60345.444169969 2024-02-05T10:39:36.285332+00:00 19994330.285922542214 27870000.000010196120 262864330.285929024220 1 60345.444181509 2024-02-05T10:39:37.282413+00:00 19994330.286217637360 27869999.999938741326 262864330.286152660847 1 60345.444193123 2024-02-05T10:39:38.285797+00:00 19994330.286039106548 27869999.999959453940 262864330.285994887352 1 60345.444204664 2024-02-05T10:39:39.283009+00:00 19994330.286322705448 27870000.000022716820 262864330.286341726780 1 60345.444216244 2024-02-05T10:39:40.283495+00:00 19994330.285969957709 27869999.999950088561 262864330.285916328430 1 60345.444227845 2024-02-05T10:39:41.285852+00:00 19994330.286186344922 27870000.000001776963 262864330.286184430122 1 60345.444239519 2024-02-05T10:39:42.294452+00:00 19994330.285965505987 27870000.000038553029 262864330.286000370979 1 60345.444250947 2024-02-05T10:39:43.281806+00:00 19994330.286091368645 27870000.000055573881 262864330.286143243313 1 60345.444262577 2024-02-05T10:39:44.286643+00:00 19994330.286125637591 27869999.999987363815 262864330.286109298468 1 60345.444274197 2024-02-05T10:39:45.290608+00:00 19994330.286235600710 27870000.000005736947 262864330.286237627268 1 60345.444285734 2024-02-05T10:39:46.287390+00:00 19994330.286300614476 27869999.999991744757 262864330.286288678646 1 60345.444297384 2024-02-05T10:39:47.293993+00:00 19994330.286181665957 27869999.999932833016 262864330.286110788584 1 60345.444308919 2024-02-05T10:39:48.290572+00:00 19994330.286077324301 27870000.000002212822 262864330.286075830460 1 60345.444320434 2024-02-05T10:39:49.285533+00:00 19994330.286096684635 27869999.999940093607 262864330.286033093929 1 60345.444332002 2024-02-05T10:39:50.284966+00:00 19994330.286079902202 27869999.999999590218 262864330.286075800657 1 60345.444343606 2024-02-05T10:39:51.287572+00:00 19994330.286040656269 27870000.000033684075 262864330.286070644855 1 60345.444355382 2024-02-05T10:39:52.305023+00:00 19994330.286033488810 27869999.999994374812 262864330.286024153233 1 60345.444366746 2024-02-05T10:39:53.286823+00:00 19994330.286240141839 27870000.000033620745 262864330.286270052195 1 60345.444378292 2024-02-05T10:39:54.284398+00:00 19994330.286020550877 27870000.000026945025 262864330.286043792963 1 60345.444389862 2024-02-05T10:39:55.284113+00:00 19994330.286171942949 27870000.000043030828 262864330.286211282015 1 60345.444401450 2024-02-05T10:39:56.285256+00:00 19994330.286104939878 27870000.000004619360 262864330.286105871201 1 60345.444413071 2024-02-05T10:39:57.289388+00:00 19994330.286069922149 27870000.000003710389 262864330.286069929600 1 60345.444424647 2024-02-05T10:39:58.289532+00:00 19994330.286144532263 27869999.999954327941 262864330.286095172167 1 60345.444436236 2024-02-05T10:39:59.290818+00:00 19994330.285980153829 27869999.999929361045 262864330.285905838013 1 60345.444447760 2024-02-05T10:40:00.286448+00:00 19994330.286406680942 27869999.999970570207 262864330.286373555660 1 60345.444459286 2024-02-05T10:40:01.282287+00:00 19994330.286090228707 27869999.999965440482 262864330.286051958799 1 60345.444471434 2024-02-05T10:40:02.331858+00:00 19994330.285992339253 27870000.000045102090 262864330.286033749580 1 60345.444482902 2024-02-05T10:40:03.322728+00:00 19994330.286046881229 27870000.000031836331 262864330.286075025797 1 60345.444494194 2024-02-05T10:40:04.298414+00:00 19994330.286011416465 27870000.000023283064 262864330.286031007767 1 60345.444506178 2024-02-05T10:40:05.333780+00:00 19994330.286323342472 27870000.000068716705 262864330.286388367414 1 60345.444517463 2024-02-05T10:40:06.308737+00:00 19994330.286142501980 27869999.999971985817 262864330.286110788584 1 60345.444529008 2024-02-05T10:40:07.306304+00:00 19994330.285904392600 27869999.999973189086 262864330.285873889923 1 60345.444540495 2024-02-05T10:40:08.298725+00:00 19994330.286299575120 27870000.000007171184 262864330.286303073168 1 60345.444552114 2024-02-05T10:40:09.302684+00:00 19994330.286290526390 27869999.999923624098 262864330.286210447550 1 60345.444563619 2024-02-05T10:40:10.296704+00:00 19994330.285924673080 27869999.999964199960 262864330.285885185003 1 60345.444575376 2024-02-05T10:40:11.312459+00:00 19994330.286194831133 27869999.999959122390 262864330.286150246859 1 60345.444586967 2024-02-05T10:40:12.313975+00:00 19994330.286195591092 27870000.000067777932 262864330.286259651184 1 60345.444598345 2024-02-05T10:40:13.296992+00:00 19994330.285875055939 27869999.999894693494 262864330.285766035318 1 60345.444609926 2024-02-05T10:40:14.297632+00:00 19994330.285954575986 27870000.000087507069 262864330.286038368940 1 60345.444621665 2024-02-05T10:40:15.311885+00:00 19994330.286006659269 27870000.000088900328 262864330.286091864109 1 60345.444633110 2024-02-05T10:40:16.300692+00:00 19994330.286193948239 27870000.000054325908 262864330.286244571209 1 60345.444644673 2024-02-05T10:40:17.299763+00:00 19994330.286345038563 27870000.000064004213 262864330.286405354738 1 60345.444656259 2024-02-05T10:40:18.300769+00:00 19994330.286134604365 27870000.000053685158 262864330.286184579134 1 60345.444667778 2024-02-05T10:40:19.296011+00:00 19994330.285971682519 27869999.999944552779 262864330.285912543535 1 60345.444679425 2024-02-05T10:40:20.302282+00:00 19994330.286277551204 27869999.999951623380 262864330.286225497723 1 60345.444691082 2024-02-05T10:40:21.309476+00:00 19994330.286164201796 27869999.999933533370 262864330.286094039679 1 60345.444702524 2024-02-05T10:40:22.298063+00:00 19994330.286305684596 27869999.999959502369 262864330.286261498928 1 60345.444714059 2024-02-05T10:40:23.294721+00:00 19994330.286090843379 27869999.999993488193 262864330.286080658436 1 60345.444725600 2024-02-05T10:40:24.291796+00:00 19994330.285913534462 27870000.000014919788 262864330.285924762487 1 60345.444737216 2024-02-05T10:40:25.295445+00:00 19994330.286222793162 27870000.000035762787 262864330.286254853010 1 60345.444748690 2024-02-05T10:40:26.286799+00:00 19994330.286245845258 27870000.000064630061 262864330.286306798458 1 60345.444760373 2024-02-05T10:40:27.296193+00:00 19994330.286052845418 27870000.000023808330 262864330.286072969437 1 60345.444772227 2024-02-05T10:40:28.320441+00:00 19994330.286302618682 27870000.000032931566 262864330.286331862211 1 60345.444783485 2024-02-05T10:40:29.293108+00:00 19994330.286143556237 27869999.999994557351 262864330.286134421825 1 60345.444795050 2024-02-05T10:40:30.292280+00:00 19994330.286205168813 27869999.999965291470 262864330.286166757345 1 60345.444806606 2024-02-05T10:40:31.290735+00:00 19994330.286100670695 27869999.999935455620 262864330.286032438278 1 60345.444818240 2024-02-05T10:40:32.295956+00:00 19994330.286213334650 27869999.999915890396 262864330.286125540733 1 60345.444829752 2024-02-05T10:40:33.290529+00:00 19994330.285984188318 27869999.999878901988 262864330.285859405994 1 60345.444841460 2024-02-05T10:40:34.302126+00:00 19994330.285931553692 27869999.999949492514 262864330.285877346992 1 60345.444852868 2024-02-05T10:40:35.287782+00:00 19994330.286317992955 27869999.999958634377 262864330.286272943020 1 60345.444864403 2024-02-05T10:40:36.284452+00:00 19994330.286242403090 27870000.000028319657 262864330.286267012358 1 60345.444876102 2024-02-05T10:40:37.295241+00:00 19994330.285986311734 27870000.000014532357 262864330.285997152328 1 60345.444887558 2024-02-05T10:40:38.285019+00:00 19994330.286174610257 27870000.000065002590 262864330.286235928535 1 60345.444899210 2024-02-05T10:40:39.291720+00:00 19994330.286131210625 27870000.000011220574 262864330.286138713360 1 60345.444910804 2024-02-05T10:40:40.293461+00:00 19994330.286088585854 27869999.999967984855 262864330.286052882671 1 60345.444922314 2024-02-05T10:40:41.287978+00:00 19994330.286451350898 27869999.999962925911 262864330.286410570145 1 60345.444933965 2024-02-05T10:40:42.294551+00:00 19994330.285835336894 27869999.999912388623 262864330.285744011402 1 60345.444945540 2024-02-05T10:40:43.294659+00:00 19994330.286164470017 27869999.999936755747 262864330.286097526550 1 60345.444957010 2024-02-05T10:40:44.285606+00:00 19994330.286012474447 27869999.999981310219 262864330.285990089178 1 60345.444968647 2024-02-05T10:40:45.291087+00:00 19994330.286304306239 27869999.999993540347 262864330.286294132471 1 60345.444980437 2024-02-05T10:40:46.309754+00:00 19994330.286048606038 27870000.000069759786 262864330.286114692688 1 60345.444991795 2024-02-05T10:40:47.291139+00:00 19994330.286104544997 27870000.000058654696 262864330.286159515381 1 60345.445003445 2024-02-05T10:40:48.297647+00:00 19994330.285894047469 27870000.000070180744 262864330.285960525274 1 60345.445014882 2024-02-05T10:40:49.285850+00:00 19994330.286128904670 27870000.000021718442 262864330.286146938801 1 60345.445026581 2024-02-05T10:40:50.296588+00:00 19994330.286031592637 27870000.000028990209 262864330.286056905985 1 60345.445038128 2024-02-05T10:40:51.294259+00:00 19994330.285860486329 27869999.999940250069 262864330.285797029734 1 60345.445049677 2024-02-05T10:40:52.292115+00:00 19994330.286142777652 27869999.999934624881 262864330.286073684692 1 60345.445061264 2024-02-05T10:40:53.293218+00:00 19994330.286184478551 27869999.999961197376 262864330.286141991615 1 60345.445072834 2024-02-05T10:40:54.292857+00:00 19994330.286205802113 27869999.999948706478 262864330.286150813103 1 60345.445084339 2024-02-05T10:40:55.286873+00:00 19994330.286137439311 27869999.999956354499 262864330.286090105772 1 60345.445095965 2024-02-05T10:40:56.291356+00:00 19994330.286172077060 27869999.999995272607 262864330.286163628101 1 60345.445107709 2024-02-05T10:40:57.306078+00:00 19994330.286169003695 27870000.000060498714 262864330.286225795746 1 60345.445119102 2024-02-05T10:40:58.290407+00:00 19994330.286240257323 27870000.000084806234 262864330.286321371794 1 60345.445130693 2024-02-05T10:40:59.291871+00:00 19994330.286122620106 27870000.000024173409 262864330.286143094301 1 60345.445142363 2024-02-05T10:41:00.300169+00:00 19994330.286039713770 27870000.000072680414 262864330.286108702421 1 60345.445153869 2024-02-05T10:41:01.294293+00:00 19994330.285874109715 27870000.000015202910 262864330.285885602236 1 60345.445165410 2024-02-05T10:41:02.291385+00:00 19994330.286218225956 27869999.999994531274 262864330.286209046841 1 60345.445177013 2024-02-05T10:41:03.293945+00:00 19994330.286012910306 27869999.999970391393 262864330.285979598761 1 60345.445188556 2024-02-05T10:41:04.291218+00:00 19994330.286136537790 27869999.999896839261 262864330.286029666662 1 60345.445200162 2024-02-05T10:41:05.293964+00:00 19994330.285926982760 27869999.999950390309 262864330.285873651505 1 60345.445211761 2024-02-05T10:41:06.296118+00:00 19994330.286094449461 27869999.999998424202 262864330.286089181900 1 60345.445223375 2024-02-05T10:41:07.299603+00:00 19994330.286023221910 27870000.000013466924 262864330.286033004522 1 60345.445234869 2024-02-05T10:41:08.292658+00:00 19994330.286053039134 27870000.000080130994 262864330.286129474640 1 60345.445246488 2024-02-05T10:41:09.296600+00:00 19994330.286014806479 27870000.000056497753 262864330.286067605019 1 60345.445258023 2024-02-05T10:41:10.293194+00:00 19994330.286071207374 27870000.000066980720 262864330.286134511232 1 60345.445269648 2024-02-05T10:41:11.297578+00:00 19994330.286105856299 27870000.000040993094 262864330.286143183708 1 60345.445281242 2024-02-05T10:41:12.299313+00:00 19994330.286160770804 27869999.999987125397 262864330.286144196987 1 60345.445292781 2024-02-05T10:41:13.296269+00:00 19994330.286105189472 27869999.999972403049 262864330.286073893309 1 60345.445304332 2024-02-05T10:41:14.294269+00:00 19994330.285951677710 27869999.999937441200 262864330.285885423422 1 60345.445315833 2024-02-05T10:41:15.287995+00:00 19994330.286043357104 27869999.999944709241 262864330.285984367132 1 60345.445327394 2024-02-05T10:41:16.286798+00:00 19994330.285993099213 27869999.999929372221 262864330.285918772221 1 60345.445339063 2024-02-05T10:41:17.295037+00:00 19994330.286059435457 27869999.999918568879 262864330.285974323750 1 60345.445350618 2024-02-05T10:41:18.293367+00:00 19994330.286200474948 27869999.999945912510 262864330.286142677069 1 60345.445362227 2024-02-05T10:41:19.296396+00:00 19994330.286266125739 27869999.999978493899 262864330.286240905523 1 60345.445373706 2024-02-05T10:41:20.288209+00:00 19994330.285956293344 27870000.000026784837 262864330.285979390144 1 60345.445385231 2024-02-05T10:41:21.283987+00:00 19994330.286021292210 27870000.000011805445 262864330.286029398441 1 60345.445396938 2024-02-05T10:41:22.295455+00:00 19994330.286434147507 27870000.000018715858 262864330.286449164152 1 60345.445408443 2024-02-05T10:41:23.289478+00:00 19994330.286058098078 27870000.000011216849 262864330.286065608263 1 60345.445420031 2024-02-05T10:41:24.290694+00:00 19994330.286211669445 27870000.000051628798 262864330.286259591579 1 60345.445431642 2024-02-05T10:41:25.293896+00:00 19994330.286126285791 27869999.999971687794 262864330.286094278097 1 60345.445443090 2024-02-05T10:41:26.282928+00:00 19994330.286357756704 27870000.000005867332 262864330.286359935999 1 60345.445454742 2024-02-05T10:41:27.289725+00:00 19994330.286029879004 27870000.000016346574 262864330.286042511463 1 60345.445466258 2024-02-05T10:41:28.284635+00:00 19994330.285946488380 27870000.000024955720 262864330.285967737436 1 60345.445477897 2024-02-05T10:41:29.290343+00:00 19994330.286202102900 27869999.999981913716 262864330.286180317402 1 60345.445489460 2024-02-05T10:41:30.289333+00:00 19994330.286286965013 27870000.000039052218 262864330.286322295666 1 60345.445501046 2024-02-05T10:41:31.290411+00:00 19994330.286121252924 27870000.000033237040 262864330.286150783300 1 60345.445512620 2024-02-05T10:41:32.290346+00:00 19994330.286080744117 27869999.999999497086 262864330.286076545715 1 60345.445524131 2024-02-05T10:41:33.284901+00:00 19994330.286268211901 27869999.999988321215 262864330.286252826452 1 60345.445535747 2024-02-05T10:41:34.288566+00:00 19994330.285978585482 27869999.999960750341 262864330.285935640335 1 60345.445547365 2024-02-05T10:41:35.292303+00:00 19994330.286262173206 27869999.999947771430 262864330.286206275225 1 60345.445558939 2024-02-05T10:41:36.292361+00:00 19994330.286048170179 27869999.999907881021 262864330.285952359438 1 60345.445570540 2024-02-05T10:41:37.294605+00:00 19994330.286096669734 27869999.999933995306 262864330.286026954651 1 60345.445582077 2024-02-05T10:41:38.291469+00:00 19994330.286014515907 27869999.999900225550 262864330.285911053419 1 60345.445593731 2024-02-05T10:41:39.298364+00:00 19994330.286256365478 27869999.999997548759 262864330.286250233650 1 60345.445605277 2024-02-05T10:41:40.295885+00:00 19994330.286136988550 27870000.000010762364 262864330.286144047976 1 60345.445616823 2024-02-05T10:41:41.293531+00:00 19994330.285958241671 27870000.000019162893 262864330.285973697901 1 60345.445628367 2024-02-05T10:41:42.290901+00:00 19994330.286334346980 27870000.000047720969 262864330.286378353834 1 60345.445639919 2024-02-05T10:41:43.289025+00:00 19994330.286181084812 27870000.000026293099 262864330.286203682423 1 60345.445651560 2024-02-05T10:41:44.294752+00:00 19994330.286226291209 27870000.000056184828 262864330.286278784275 1 60345.445663257 2024-02-05T10:41:45.305416+00:00 19994330.286079231650 27870000.000022944063 262864330.286098480225 1 60345.445674645 2024-02-05T10:41:46.289314+00:00 19994330.286151658744 27869999.999949157238 262864330.286097109318 1 60345.445686355 2024-02-05T10:41:47.301063+00:00 19994330.286044377834 27869999.999971531332 262864330.286012232304 1 60345.445697817 2024-02-05T10:41:48.291438+00:00 19994330.285996019840 27869999.999939355999 262864330.285931676626 1 60345.445709385 2024-02-05T10:41:49.290876+00:00 19994330.286253463477 27869999.999970719218 262864330.286220490932 1 60345.445721070 2024-02-05T10:41:50.300437+00:00 19994330.286041133106 27869999.999958857894 262864330.285996317863 1 60345.445732551 2024-02-05T10:41:51.292393+00:00 19994330.286156382412 27870000.000007797033 262864330.286160498857 1 60345.445744172 2024-02-05T10:41:52.296458+00:00 19994330.286114733666 27870000.000010959804 262864330.286121994257 1 60345.445755707 2024-02-05T10:41:53.293083+00:00 19994330.286178864539 27870000.000040836632 262864330.286215990782 1 60345.445767278 2024-02-05T10:41:54.292834+00:00 19994330.286167886108 27870000.000061608851 262864330.286225795746 1 60345.445778812 2024-02-05T10:41:55.289356+00:00 19994330.285969983786 27870000.000006046146 262864330.285972326994 1 60345.445790386 2024-02-05T10:41:56.289343+00:00 19994330.286279238760 27870000.000004258007 262864330.286279797554 1 60345.445801932 2024-02-05T10:41:57.286954+00:00 19994330.286106478423 27869999.999971427023 262864330.286074191332 1 60345.445813504 2024-02-05T10:41:58.286751+00:00 19994330.286211136729 27869999.999993000180 262864330.286200433969 1 60345.445825036 2024-02-05T10:41:59.283113+00:00 19994330.286162883043 27869999.999926578254 262864330.286085754633 1 60345.445836758 2024-02-05T10:42:00.295873+00:00 19994330.286055523902 27869999.999936368316 262864330.285988211632 1 60345.445848281 2024-02-05T10:42:01.291522+00:00 19994330.286187145859 27869999.999990567565 262864330.286174029112 1 60345.445860069 2024-02-05T10:42:02.309959+00:00 19994330.286286316812 27869999.999979689717 262864330.286262303591 1 60345.445871628 2024-02-05T10:42:03.308642+00:00 19994330.286158882082 27870000.000037889928 262864330.286193072796 1 60345.445883084 2024-02-05T10:42:04.298486+00:00 19994330.286243211478 27870000.000060562044 262864330.286300063133 1 60345.445894722 2024-02-05T10:42:05.303985+00:00 19994330.286306541413 27870000.000057131052 262864330.286359965801 1 60345.445906420 2024-02-05T10:42:06.314660+00:00 19994330.285948574543 27870000.000035833567 262864330.285980701447 1 60345.445917808 2024-02-05T10:42:07.298556+00:00 19994330.285967621952 27869999.999954070896 262864330.285917997360 1 60345.445929421 2024-02-05T10:42:08.302004+00:00 19994330.286323454231 27869999.999992240220 262864330.286312013865 1 60345.445940961 2024-02-05T10:42:09.298996+00:00 19994330.286233372986 27869999.999968841672 262864330.286198496819 1 60345.445952687 2024-02-05T10:42:10.312138+00:00 19994330.286087717861 27869999.999972552061 262864330.286056578159 1 60345.445964125 2024-02-05T10:42:11.300393+00:00 19994330.286232616752 27869999.999931856990 262864330.286160796881 1 60345.445975889 2024-02-05T10:42:12.316815+00:00 19994330.286018244922 27870000.000026371330 262864330.286040931940 1 60345.445987287 2024-02-05T10:42:13.301588+00:00 19994330.286163508892 27870000.000050637871 262864330.286210447550 1 60345.445998934 2024-02-05T10:42:14.307883+00:00 19994330.286065392196 27869999.999980442226 262864330.286042153835 1 60345.446010440 2024-02-05T10:42:15.302036+00:00 19994330.286256995052 27870000.000047132373 262864330.286300450563 1 60345.446022181 2024-02-05T10:42:16.316448+00:00 19994330.286152143031 27870000.000081010163 262864330.286229461432 1 60345.446033596 2024-02-05T10:42:17.302647+00:00 19994330.286027286202 27870000.000038113445 262864330.286061704159 1 60345.446045198 2024-02-05T10:42:18.305093+00:00 19994330.286185495555 27870000.000049300492 262864330.286231100559 1 60345.446056588 2024-02-05T10:42:19.289190+00:00 19994330.286239542067 27869999.999996095896 262864330.286231935024 1 60345.446068209 2024-02-05T10:42:20.293247+00:00 19994330.286117225885 27870000.000001009554 262864330.286114543676 1 60345.446079751 2024-02-05T10:42:21.290429+00:00 19994330.286198388785 27870000.000021949410 262864330.286216616631 1 60345.446091393 2024-02-05T10:42:22.296329+00:00 19994330.286136914045 27870000.000010784715 262864330.286144018173 1 60345.446102922 2024-02-05T10:42:23.292465+00:00 19994330.286359060556 27870000.000049363822 262864330.286404728889 1 60345.446114624 2024-02-05T10:42:24.303514+00:00 19994330.285818964243 27870000.000018090010 262864330.285833358765 1 60345.446126109 2024-02-05T10:42:25.295785+00:00 19994330.286026671529 27870000.000033318996 262864330.286056280136 1 60345.446137681 2024-02-05T10:42:26.295604+00:00 19994330.286147724837 27870000.000050473958 262864330.286194503307 1 60345.446149210 2024-02-05T10:42:27.291694+00:00 19994330.286215249449 27870000.000015288591 262864330.286226838827 1 60345.446160801 2024-02-05T10:42:28.293177+00:00 19994330.285979788750 27869999.999989178032 262864330.285965263844 1 60345.446172384 2024-02-05T10:42:29.293979+00:00 19994330.286168117076 27869999.999941267073 262864330.286105692387 1 60345.446183973 2024-02-05T10:42:30.295308+00:00 19994330.286156680435 27869999.999952744693 262864330.286105722189 1 60345.446195520 2024-02-05T10:42:31.292973+00:00 19994330.286063212901 27869999.999954611063 262864330.286014139652 1 60345.446207076 2024-02-05T10:42:32.291416+00:00 19994330.285834256560 27870000.000014770776 262864330.285845339298 1 60345.446218682 2024-02-05T10:42:33.294061+00:00 19994330.286111317575 27869999.999971233308 262864330.286078870296 1 60345.446230366 2024-02-05T10:42:34.303654+00:00 19994330.286118321121 27870000.000004276633 262864330.286118924618 1 60345.446241874 2024-02-05T10:42:35.297892+00:00 19994330.286356396973 27870000.000050302595 262864330.286403000355 1 60345.446253394 2024-02-05T10:42:36.293276+00:00 19994330.286161392927 27870000.000069361180 262864330.286227047443 1 60345.446265049 2024-02-05T10:42:37.300267+00:00 19994330.286232668906 27870000.000054340810 262864330.286283314228 1 60345.446276547 2024-02-05T10:42:38.293692+00:00 19994330.286085214466 27870000.000046767294 262864330.286128282547 1 60345.446288071 2024-02-05T10:42:39.289304+00:00 19994330.286128927022 27869999.999997142702 262864330.286122381687 1 60345.446299693 2024-02-05T10:42:40.293491+00:00 19994330.285859979689 27869999.999952096492 262864330.285808384418 1 60345.446311195 2024-02-05T10:42:41.287256+00:00 19994330.286224626005 27869999.999918628484 262864330.286139577627 1 60345.446322838 2024-02-05T10:42:42.293244+00:00 19994330.286136485636 27869999.999934855849 262864330.286067634821 1 60345.446334369 2024-02-05T10:42:43.289471+00:00 19994330.286069888622 27869999.999894235283 262864330.285960435867 1 60345.446345969 2024-02-05T10:42:44.291709+00:00 19994330.285963330418 27869999.999961201102 262864330.285920828581 1 60345.446357583 2024-02-05T10:42:45.295174+00:00 19994330.286295592785 27869999.999972503632 262864330.286264389753 1 60345.446369068 2024-02-05T10:42:46.287484+00:00 19994330.286170605570 27870000.000017974526 262864330.286184877157 1 60345.446380774 2024-02-05T10:42:47.298898+00:00 19994330.286039829254 27870000.000040929765 262864330.286077052355 1 60345.446392289 2024-02-05T10:42:48.293786+00:00 19994330.286311905831 27870000.000064518303 262864330.286372721195 1 60345.446403820 2024-02-05T10:42:49.290016+00:00 19994330.286045838147 27870000.000026021153 262864330.286068171263 1 60345.446415409 2024-02-05T10:42:50.291369+00:00 19994330.286215573549 27870000.000007357448 262864330.286219239235 1 60345.446426903 2024-02-05T10:42:51.284434+00:00 19994330.286157321185 27869999.999933965504 262864330.286087572575 1 60345.446438604 2024-02-05T10:42:52.295365+00:00 19994330.286081712693 27869999.999997273088 262864330.286075264215 1 60345.446450293 2024-02-05T10:42:53.305314+00:00 19994330.286114003509 27869999.999971650541 262864330.286081969738 1 60345.446461630 2024-02-05T10:42:54.284818+00:00 19994330.285911366343 27869999.999969612807 262864330.285877287388 1 60345.446473242 2024-02-05T10:42:55.288101+00:00 19994330.286137472838 27869999.999989509583 262864330.286123275757 1 60345.446484820 2024-02-05T10:42:56.288413+00:00 19994330.286166045815 27869999.999996945262 262864330.286159306765 1 60345.446496432 2024-02-05T10:42:57.291737+00:00 19994330.286126326770 27870000.000065848231 262864330.286188483238 1 60345.446507980 2024-02-05T10:42:58.289433+00:00 19994330.286316644400 27870000.000071853399 262864330.286384791136 1 60345.446519498 2024-02-05T10:42:59.284636+00:00 19994330.286108199507 27870000.000056885183 262864330.286161392927 1 60345.446531264 2024-02-05T10:43:00.301178+00:00 19994330.286189824343 27870000.000067066401 262864330.286253184080 1 60345.446542704 2024-02-05T10:43:01.289647+00:00 19994330.286114614457 27870000.000024225563 262864330.286135137081 1 60345.446554392 2024-02-05T10:43:02.299485+00:00 19994330.286130808294 27869999.999997239560 262864330.286124348640 1 60345.446565848 2024-02-05T10:43:03.289272+00:00 19994330.286119643599 27869999.999967850745 262864330.286083787680 1 60345.446577554 2024-02-05T10:43:04.300660+00:00 19994330.286092504859 27869999.999985966831 262864330.286074757576 1 60345.446589112 2024-02-05T10:43:05.299301+00:00 19994330.286110151559 27869999.999976798892 262864330.286083281040 1 60345.446600664 2024-02-05T10:43:06.297407+00:00 19994330.286204401404 27869999.999967183918 262864330.286167889833 1 60345.446612189 2024-02-05T10:43:07.293107+00:00 19994330.286329776049 27870000.000017765909 262864330.286343842745 1 60345.446623768 2024-02-05T10:43:08.293521+00:00 19994330.286317817867 27870000.000035829842 262864330.286349952221 1 60345.446635307 2024-02-05T10:43:09.290550+00:00 19994330.286132611334 27870000.000038862228 262864330.286167770624 1 60345.446647005 2024-02-05T10:43:10.301248+00:00 19994330.286077387631 27870000.000028211623 262864330.286101907492 1 60345.446658470 2024-02-05T10:43:11.291831+00:00 19994330.286130271852 27870000.000024050474 262864330.286150634289 1 60345.446670084 2024-02-05T10:43:12.295251+00:00 19994330.286229260266 27870000.000024572015 262864330.286250114441 1 60345.446681655 2024-02-05T10:43:13.294991+00:00 19994330.285962238908 27869999.999993860722 262864330.285952389240 1 60345.446693102 2024-02-05T10:43:14.284025+00:00 19994330.286383796483 27869999.999989032745 262864330.286369144917 1 60345.446704858 2024-02-05T10:43:15.299778+00:00 19994330.286141462624 27869999.999998897314 262864330.286136657000 1 60345.446716290 2024-02-05T10:43:16.287498+00:00 19994330.285962015390 27870000.000008400530 262864330.285966724157 1 60345.446727865 2024-02-05T10:43:17.287573+00:00 19994330.286092724651 27869999.999947804958 262864330.286036849022 1 60345.446739388 2024-02-05T10:43:18.283141+00:00 19994330.286141399294 27870000.000002268702 262864330.286139965057 1 60345.446750992 2024-02-05T10:43:19.285757+00:00 19994330.286146841943 27870000.000006064773 262864330.286149233580 1 60345.446762656 2024-02-05T10:43:20.293475+00:00 19994330.286201495677 27870000.000034324825 262864330.286232143641 1 60345.446774142 2024-02-05T10:43:21.285851+00:00 19994330.286126270890 27870000.000083304942 262864330.286205887794 1 60345.446785790 2024-02-05T10:43:22.292261+00:00 19994330.286224558949 27870000.000029247254 262864330.286250114441 1 60345.446797300 2024-02-05T10:43:23.286748+00:00 19994330.286135204136 27870000.000051777810 262864330.286183267832 1 60345.446808893 2024-02-05T10:43:24.288387+00:00 19994330.286239024252 27870000.000001866370 262864330.286237210035 1 60345.446820740 2024-02-05T10:43:25.311913+00:00 19994330.286396633834 27869999.999957449734 262864330.286350369453 1 60345.446832066 2024-02-05T10:43:26.290538+00:00 19994330.286133047193 27869999.999960128218 262864330.286089479923 1 60345.446843695 2024-02-05T10:43:27.295267+00:00 19994330.286116886884 27869999.999969445169 262864330.286082655191 1 60345.446855169 2024-02-05T10:43:28.286575+00:00 19994330.286114312708 27869999.999984387308 262864330.286094993353 1 60345.446866711 2024-02-05T10:43:29.283840+00:00 19994330.286045525223 27869999.999970741570 262864330.286012560129 1 60345.446878332 2024-02-05T10:43:30.287873+00:00 19994330.286293011159 27870000.000002369285 262864330.286291688681 1 60345.446889841 2024-02-05T10:43:31.282272+00:00 19994330.286129314452 27869999.999994102865 262864330.286119729280 1 60345.446901505 2024-02-05T10:43:32.290039+00:00 19994330.286175087094 27870000.000035043806 262864330.286206424236 1 60345.446913071 2024-02-05T10:43:33.289333+00:00 19994330.286154214293 27870000.000027898699 262864330.286178410053 1 60345.446924588 2024-02-05T10:43:34.284431+00:00 19994330.286027789116 27870000.000003732741 262864330.286027818918 1 60345.446936289 2024-02-05T10:43:35.295372+00:00 19994330.286065358669 27869999.999948658049 262864330.286010324955 1 60345.446947759 2024-02-05T10:43:36.286360+00:00 19994330.286187969148 27869999.999964009970 262864330.286148279905 1 60345.446959294 2024-02-05T10:43:37.283025+00:00 19994330.286287914962 27869999.999929010868 262864330.286213219166 1 60345.446970925 2024-02-05T10:43:38.287917+00:00 19994330.285994656384 27869999.999985143542 262864330.285976111889 1 60345.446982539 2024-02-05T10:43:39.291407+00:00 19994330.286015372723 27869999.999968200922 262864330.285979866982 1 60345.446994101 2024-02-05T10:43:40.290276+00:00 19994330.286199085414 27870000.000003229827 262864330.286198616028 1 60345.447005663 2024-02-05T10:43:41.289283+00:00 19994330.286232557148 27870000.000031247735 262864330.286260098219 1 60345.447017284 2024-02-05T10:43:42.293362+00:00 19994330.286129776388 27870000.000041760504 262864330.286167830229 1 60345.447028809 2024-02-05T10:43:43.289128+00:00 19994330.286044459790 27870000.000007025898 262864330.286047786474 1 60345.447040435 2024-02-05T10:43:44.293589+00:00 19994330.286184284836 27870000.000047042966 262864330.286227613688 1 60345.447052049 2024-02-05T10:43:45.297048+00:00 19994330.286002617329 27870000.000016476959 262864330.286015391350 1 60345.447063509 2024-02-05T10:43:46.287192+00:00 19994330.286033004522 27869999.999977290630 262864330.286006599665 1 60345.447075062 2024-02-05T10:43:47.285409+00:00 19994330.285943318158 27869999.999977886677 262864330.285917520523 1 60345.447086672 2024-02-05T10:43:48.288498+00:00 19994330.286302451044 27869999.999926161021 262864330.286224901676 1 60345.447098174 2024-02-05T10:43:49.282249+00:00 19994330.286043766886 27869999.999982599169 262864330.286022663116 1 60345.447109851 2024-02-05T10:43:50.291095+00:00 19994330.286036487669 27869999.999983184040 262864330.286015987396 1 60345.447121368 2024-02-05T10:43:51.286157+00:00 19994330.286198057234 27869999.999993287027 262864330.286187648773 1 60345.447132947 2024-02-05T10:43:52.286591+00:00 19994330.285955723375 27870000.000046942383 262864330.285998970270 1 60345.447144473 2024-02-05T10:43:53.282491+00:00 19994330.286106664687 27870000.000123322010 262864330.286226302385 1 60345.447156047 2024-02-05T10:43:54.282445+00:00 19994330.286277938634 27870000.000073954463 262864330.286348223686 1 60345.447167665 2024-02-05T10:43:55.286250+00:00 19994330.286214075983 27870000.000085454434 262864330.286295831203 1 60345.447179290 2024-02-05T10:43:56.290703+00:00 19994330.285824634135 27870000.000045914203 262864330.285866856575 1 60345.447190790 2024-02-05T10:43:57.284214+00:00 19994330.286314222962 27870000.000014629215 262864330.286325156689 1 60345.447202395 2024-02-05T10:43:58.286951+00:00 19994330.286278069019 27869999.999949675053 262864330.286224037409 1 60345.447213937 2024-02-05T10:43:59.284172+00:00 19994330.285861097276 27869999.999991886318 262864330.285849303007 1 60345.447225498 2024-02-05T10:44:00.283050+00:00 19994330.286022908986 27869999.999958001077 262864330.285977214575 1 60345.447238158 2024-02-05T10:44:01.376855+00:00 19994330.286301180720 27870000.000006273389 262864330.286303758621 1 60345.447248964 2024-02-05T10:44:02.310512+00:00 19994330.286250576377 27870000.000029522926 262864330.286276400089 1 60345.447260638 2024-02-05T10:44:03.319110+00:00 19994330.286002025008 27870000.000050596893 262864330.286048948765 1 60345.447271980 2024-02-05T10:44:04.299079+00:00 19994330.286087118089 27870000.000066675246 262864330.286150097847 1 60345.447283572 2024-02-05T10:44:05.300626+00:00 19994330.286126319319 27870000.000046808273 262864330.286169439554 1 60345.447295159 2024-02-05T10:44:06.301739+00:00 19994330.286130178720 27869999.999999977648 262864330.286126464605 1 60345.447306687 2024-02-05T10:44:07.297709+00:00 19994330.286190647632 27869999.999978274107 262864330.286165237427 1 60345.447318308 2024-02-05T10:44:08.301782+00:00 19994330.286172911525 27869999.999925494194 262864330.286094725132 1 60345.447329924 2024-02-05T10:44:09.305380+00:00 19994330.286035791039 27869999.999949749559 262864330.285981833935 1 60345.447341504 2024-02-05T10:44:10.305949+00:00 19994330.286152336746 27869999.999956063926 262864330.286104708910 1 60345.447353219 2024-02-05T10:44:11.318148+00:00 19994330.286018799990 27869999.999971412122 262864330.285986512899 1 60345.447364739 2024-02-05T10:44:12.313469+00:00 19994330.286301542073 27869999.999988429248 262864330.286286294460 1 60345.447376195 2024-02-05T10:44:13.303240+00:00 19994330.286244865507 27870000.000051807612 262864330.286292970181 1 60345.447387936 2024-02-05T10:44:14.317655+00:00 19994330.285879462957 27870000.000036764890 262864330.285912543535 1 60345.447399320 2024-02-05T10:44:15.301202+00:00 19994330.286231536418 27870000.000061579049 262864330.286289423704 1 60345.447410948 2024-02-05T10:44:16.305874+00:00 19994330.286021061242 27870000.000056959689 262864330.286074310541 1 60345.447422509 2024-02-05T10:44:17.304786+00:00 19994330.286203417927 27870000.000000227243 262864330.286199957132 1 60345.447433965 2024-02-05T10:44:18.294561+00:00 19994330.285953707993 27869999.999992687255 262864330.285942703485 1 60345.447445552 2024-02-05T10:44:19.295681+00:00 19994330.286427047104 27869999.999995734543 262864330.286419093609 1 60345.447457172 2024-02-05T10:44:20.299657+00:00 19994330.285998262465 27869999.999975696206 262864330.285970240831 1 60345.447468765 2024-02-05T10:44:21.301303+00:00 19994330.286106236279 27869999.999976962805 262864330.286079496145 1 60345.447480300 2024-02-05T10:44:22.297928+00:00 19994330.286163676530 27869999.999955628067 262864330.286115616560 1 60345.447491778 2024-02-05T10:44:23.289610+00:00 19994330.286108441651 27870000.000000186265 262864330.286104917526 1 60345.447503330 2024-02-05T10:44:24.287735+00:00 19994330.286009918898 27870000.000026013702 262864330.286032229662 1 60345.447514914 2024-02-05T10:44:25.288562+00:00 19994330.286144852638 27870000.000031583011 262864330.286172747612 1 60345.447526589 2024-02-05T10:44:26.297241+00:00 19994330.286150444299 27870000.000037536025 262864330.286184310913 1 60345.447538167 2024-02-05T10:44:27.297670+00:00 19994330.286212403327 27870000.000025413930 262864330.286234140396 1 60345.447549903 2024-02-05T10:44:28.311634+00:00 19994330.286184526980 27870000.000000581145 262864330.286181420088 1 60345.447561197 2024-02-05T10:44:29.287436+00:00 19994330.286059167236 27870000.000021018088 262864330.286076486111 1 60345.447572744 2024-02-05T10:44:30.285123+00:00 19994330.286035403609 27869999.999924946576 262864330.285956680775 1 60345.447584359 2024-02-05T10:44:31.288569+00:00 19994330.286253549159 27869999.999952670187 262864330.286202520132 1 60345.447596074 2024-02-05T10:44:32.300801+00:00 19994330.286022696644 27869999.999933838844 262864330.285952836275 1 60345.447607566 2024-02-05T10:44:33.293706+00:00 19994330.285961814225 27869999.999941300601 262864330.285899400711 1 60345.447619050 2024-02-05T10:44:34.285927+00:00 19994330.286046031862 27869999.999979466200 262864330.286021798849 1 60345.447630711 2024-02-05T10:44:35.293476+00:00 19994330.286177575588 27870000.000028461218 262864330.286202341318 1 60345.447642236 2024-02-05T10:44:36.289190+00:00 19994330.286163240671 27870000.000049103051 262864330.286208659410 1 60345.447653819 2024-02-05T10:44:37.289963+00:00 19994330.286250527948 27870000.000026721507 262864330.286273568869 1 60345.447665372 2024-02-05T10:44:38.288182+00:00 19994330.286002550274 27870000.000041253865 262864330.286040097475 1 60345.447677003 2024-02-05T10:44:39.293094+00:00 19994330.286268588156 27869999.999991793185 262864330.286256700754 1 60345.447688505 2024-02-05T10:44:40.286839+00:00 19994330.286129467189 27869999.999969296157 262864330.286095082760 1 60345.447700193 2024-02-05T10:44:41.296712+00:00 19994330.286026243120 27869999.999960336834 262864330.285982877016 1 60345.447711754 2024-02-05T10:44:42.295548+00:00 19994330.286331653595 27869999.999952383339 262864330.286280333996 1 60345.447723300 2024-02-05T10:44:43.293132+00:00 19994330.286077842116 27870000.000021453947 262864330.286095619202 1 60345.447734842 2024-02-05T10:44:44.290335+00:00 19994330.286221493036 27869999.999977353960 262864330.286195158958 1 60345.447746384 2024-02-05T10:44:45.287554+00:00 19994330.285992585123 27869999.999987591058 262864330.285976499319 1 60345.447757952 2024-02-05T10:44:46.287068+00:00 19994330.286212597042 27870000.000064689666 262864330.286273598671 1 60345.447769523 2024-02-05T10:44:47.286804+00:00 19994330.286030746996 27870000.000086270273 262864330.286113321781 1 60345.447781059 2024-02-05T10:44:48.283535+00:00 19994330.286046944559 27870000.000082477927 262864330.286125749350 1 60345.447792729 2024-02-05T10:44:49.291821+00:00 19994330.286255221814 27870000.000048670918 262864330.286300182343 1 60345.447804232 2024-02-05T10:44:50.285656+00:00 19994330.286222629249 27870000.000024676323 262864330.286243617535 1 60345.447815918 2024-02-05T10:44:51.295342+00:00 19994330.286112390459 27869999.999948382378 262864330.286057084799 1 60345.447827370 2024-02-05T10:44:52.284759+00:00 19994330.285989709198 27869999.999926522374 262864330.285912513733 1 60345.447838972 2024-02-05T10:44:53.287172+00:00 19994330.286288008094 27869999.999964699149 262864330.286249041557 1 60345.447850620 2024-02-05T10:44:54.293625+00:00 19994330.286164030433 27869999.999922994524 262864330.286083340645 1 60345.447862157 2024-02-05T10:44:55.290390+00:00 19994330.286347322166 27869999.999951779842 262864330.286295413971 1 60345.447873720 2024-02-05T10:44:56.289361+00:00 19994330.285839743912 27870000.000002563000 262864330.285838603973 1 60345.447885458 2024-02-05T10:44:57.303609+00:00 19994330.286293111742 27870000.000022105873 262864330.286311537027 1 60345.447896978 2024-02-05T10:44:58.298943+00:00 19994330.286163255572 27870000.000070244074 262864330.286229789257 1 60345.447908369 2024-02-05T10:44:59.283051+00:00 19994330.286134559661 27870000.000046420842 262864330.286177307367 1 60345.447920077 2024-02-05T10:45:00.294673+00:00 19994330.286124404520 27870000.000006962568 262864330.286127686501 1 60345.447931546 2024-02-05T10:45:01.285557+00:00 19994330.286103218794 27870000.000039435923 262864330.286138951778 1 60345.447943470 2024-02-05T10:45:02.315860+00:00 19994330.286247655749 27869999.999970253557 262864330.286214232445 1 60345.447954855 2024-02-05T10:45:03.299499+00:00 19994330.286031216383 27869999.999948576093 262864330.285976082087 1 60345.447966503 2024-02-05T10:45:04.305823+00:00 19994330.286075517535 27869999.999964077026 262864330.286035895348 1 60345.447978100 2024-02-05T10:45:05.307842+00:00 19994330.286220349371 27869999.999962192029 262864330.286178827286 1 60345.447989969 2024-02-05T10:45:06.333320+00:00 19994330.286077030003 27870000.000008482486 262864330.286081820726 1 60345.448001294 2024-02-05T10:45:07.311791+00:00 19994330.286056485027 27870000.000025045127 262864330.286077827215 1 60345.448012653 2024-02-05T10:45:08.293199+00:00 19994330.286155689508 27870000.000050790608 262864330.286202788353 1 60345.448024336 2024-02-05T10:45:09.302660+00:00 19994330.286049094051 27870000.000050175935 262864330.286095589399 1 60345.448035884 2024-02-05T10:45:10.300407+00:00 19994330.286281682551 27870000.000025272369 262864330.286303251982 1 60345.448047494 2024-02-05T10:45:11.303466+00:00 19994330.285906583071 27869999.999995056540 262864330.285897940397 1 60345.448059031 2024-02-05T10:45:12.300245+00:00 19994330.286058783531 27869999.999980375171 262864330.286035478115 1 60345.448070551 2024-02-05T10:45:13.295635+00:00 19994330.286171957850 27869999.999964710325 262864330.286132991314 1 60345.448082126 2024-02-05T10:45:14.295668+00:00 19994330.286139171571 27869999.999931517988 262864330.286066979170 1 60345.448093699 2024-02-05T10:45:15.295620+00:00 19994330.286116186529 27869999.999984551221 262864330.286097049713 1 60345.448105257 2024-02-05T10:45:16.294229+00:00 19994330.286329455674 27869999.999967120588 262864330.286292880774 1 60345.448116993 2024-02-05T10:45:17.308174+00:00 19994330.286141693592 27869999.999996237457 262864330.286134243011 1 60345.448128477 2024-02-05T10:45:18.300391+00:00 19994330.286070879549 27870000.000043608248 262864330.286110788584 1 60345.448139961 2024-02-05T10:45:19.292667+00:00 19994330.286148007959 27870000.000024978071 262864330.286169290543 1 60345.448151679 2024-02-05T10:45:20.305035+00:00 19994330.286237671971 27870000.000065762550 262864330.286299765110 1 60345.448163050 2024-02-05T10:45:21.287522+00:00 19994330.285994064063 27870000.000097166747 262864330.286087512970 1 60345.448174745 2024-02-05T10:45:22.297931+00:00 19994330.286142896861 27870000.000057440251 262864330.286196619272 1 60345.448186285 2024-02-05T10:45:23.295005+00:00 19994330.286583762616 27869999.999983847141 262864330.286563903093 1 60345.448197821 2024-02-05T10:45:24.291763+00:00 19994330.286147087812 27869999.999999396503 262864330.286142796278 1 60345.448209420 2024-02-05T10:45:25.293857+00:00 19994330.286073308438 27869999.999961890280 262864330.286031484604 1 60345.448220930 2024-02-05T10:45:26.288372+00:00 19994330.286019697785 27869999.999984368682 262864330.286000370979 1 60345.448232642 2024-02-05T10:45:27.300266+00:00 19994330.285469282418 27870000.000019963831 262864330.285485565662 1 60345.448244130 2024-02-05T10:45:28.292805+00:00 19994330.286207959056 27869999.999962989241 262864330.286167263985 1 60345.448255739 2024-02-05T10:45:29.295838+00:00 19994330.285900555551 27870000.000009883195 262864330.285906761885 1 60345.448267255 2024-02-05T10:45:30.290825+00:00 19994330.286212936044 27870000.000076636672 262864330.286285877228 1 60345.448278778 2024-02-05T10:45:31.286401+00:00 19994330.286219418049 27869999.999978307635 262864330.286194026470 1 60345.448290478 2024-02-05T10:45:32.297280+00:00 19994330.286001577973 27870000.000017341226 262864330.286015212536 1 60345.448302013 2024-02-05T10:45:33.293890+00:00 19994330.286195818335 27870000.000026077032 262864330.286218196154 1 60345.448313580 2024-02-05T10:45:34.293290+00:00 19994330.286409515887 27870000.000013101846 262864330.286418944597 1 60345.448325066 2024-02-05T10:45:35.285726+00:00 19994330.286225322634 27869999.999978370965 262864330.286199986935 1 60345.448336648 2024-02-05T10:45:36.286397+00:00 19994330.285816222429 27869999.999978058040 262864330.285790592432 1 60345.448348236 2024-02-05T10:45:37.287631+00:00 19994330.286262195557 27870000.000000838190 262864330.286259323359 1 60345.448359819 2024-02-05T10:45:38.288371+00:00 19994330.286210484803 27869999.999998252839 262864330.286205023527 1 60345.448371482 2024-02-05T10:45:39.296037+00:00 19994330.286153391004 27869999.999980200082 262864330.286129891872 1 60345.448382934 2024-02-05T10:45:40.285497+00:00 19994330.285949446261 27870000.000014651567 262864330.285960406065 1 60345.448394501 2024-02-05T10:45:41.284860+00:00 19994330.286104924977 27870000.000039014965 262864330.286140233278 1 60345.448406227 2024-02-05T10:45:42.298012+00:00 19994330.286273155361 27870000.000048421323 262864330.286317884922 1 60345.448417764 2024-02-05T10:45:43.294810+00:00 19994330.286341667175 27869999.999994672835 262864330.286332637072 1 60345.448429274 2024-02-05T10:45:44.289292+00:00 19994330.286087468266 27870000.000024966896 262864330.286108732224 1 60345.448440881 2024-02-05T10:45:45.292063+00:00 19994330.286146759987 27869999.999926347286 262864330.286069422960 1 60345.448452513 2024-02-05T10:45:46.297103+00:00 19994330.286072861403 27869999.999957285821 262864330.286026448011 1 60345.448463995 2024-02-05T10:45:47.289118+00:00 19994330.286117337644 27869999.999953642488 262864330.286067277193 1 60345.448475582 2024-02-05T10:45:48.290302+00:00 19994330.286382887512 27869999.999967858195 262864330.286347061396 1 60345.448487164 2024-02-05T10:45:49.290954+00:00 19994330.286321293563 27869999.999956302345 262864330.286273896694 1 60345.448498678 2024-02-05T10:45:50.285798+00:00 19994330.285948507488 27869999.999972563237 262864330.285917371511 1 60345.448510313 2024-02-05T10:45:51.291033+00:00 19994330.285846583545 27870000.000011857599 262864330.285854756832 1 60345.448521895 2024-02-05T10:45:52.291723+00:00 19994330.286272913218 27870000.000082936138 262864330.286352157593 1 60345.448533421 2024-02-05T10:45:53.287614+00:00 19994330.286193899810 27870000.000062942505 262864330.286253154278 1 60345.448545000 2024-02-05T10:45:54.288000+00:00 19994330.286171801388 27870000.000035710633 262864330.286203801632 1 60345.448556534 2024-02-05T10:45:55.284511+00:00 19994330.286188412458 27870000.000005304813 262864330.286190032959 1 60345.448568185 2024-02-05T10:45:56.291195+00:00 19994330.286024466157 27869999.999986480922 262864330.286007225513 1 60345.448579698 2024-02-05T10:45:57.285930+00:00 19994330.286075063050 27869999.999963335693 262864330.286034703255 1 60345.448591353 2024-02-05T10:45:58.292939+00:00 19994330.286130152643 27869999.999940223992 262864330.286066681147 1 60345.448602920 2024-02-05T10:45:59.292312+00:00 19994330.286109387875 27869999.999995421618 262864330.286101102829 1 60345.448614483 2024-02-05T10:46:00.291361+00:00 19994330.286094378680 27869999.999978944659 262864330.286069631577 1 60345.448626842 2024-02-05T10:46:01.359143+00:00 19994330.286276303232 27870000.000025399029 262864330.286298006773 1 60345.448638147 2024-02-05T10:46:02.335869+00:00 19994330.286148417741 27870000.000012837350 262864330.286157578230 1 60345.448649681 2024-02-05T10:46:03.332420+00:00 19994330.285929851234 27870000.000023312867 262864330.285949468613 1 60345.448660901 2024-02-05T10:46:04.301808+00:00 19994330.286073997617 27870000.000048864633 262864330.286119163036 1 60345.448672435 2024-02-05T10:46:05.298357+00:00 19994330.286087192595 27870000.000040192157 262864330.286123692989 1 60345.448684021 2024-02-05T10:46:06.299434+00:00 19994330.286328319460 27870000.000063814223 262864330.286388427019 1 60345.448695642 2024-02-05T10:46:07.303471+00:00 19994330.286152921617 27869999.999964106828 262864330.286113351583 1 60345.448707201 2024-02-05T10:46:08.302164+00:00 19994330.286249879748 27869999.999977666885 262864330.286223858595 1 60345.448718734 2024-02-05T10:46:09.298617+00:00 19994330.286180105060 27869999.999922897667 262864330.286099314690 1 60345.448730401 2024-02-05T10:46:10.306631+00:00 19994330.286009892821 27869999.999929875135 262864330.285936057568 1 60345.448741809 2024-02-05T10:46:11.292362+00:00 19994330.286244474351 27869999.999943435192 262864330.286184221506 1 60345.448753592 2024-02-05T10:46:12.310313+00:00 19994330.286145381629 27869999.999985776842 262864330.286127477884 1 60345.448765017 2024-02-05T10:46:13.297478+00:00 19994330.286182254553 27870000.000011991709 262864330.286190539598 1 60345.448776647 2024-02-05T10:46:14.302357+00:00 19994330.286417298019 27870000.000023294240 262864330.286436915398 1 60345.448788201 2024-02-05T10:46:15.300620+00:00 19994330.286081459373 27870000.000034969300 262864330.286112725735 1 60345.448799813 2024-02-05T10:46:16.303819+00:00 19994330.286216799170 27870000.000047162175 262864330.286260247231 1 60345.448811494 2024-02-05T10:46:17.313086+00:00 19994330.285977736115 27869999.999991435558 262864330.285965502262 1 60345.448822870 2024-02-05T10:46:18.296007+00:00 19994330.286047313362 27869999.999953731894 262864330.285997360945 1 60345.448834473 2024-02-05T10:46:19.298445+00:00 19994330.286014258862 27870000.000010732561 262864330.286021292210 1 60345.448846032 2024-02-05T10:46:20.297186+00:00 19994330.286173220724 27869999.999985910952 262864330.286155432463 1 60345.448857552 2024-02-05T10:46:21.292483+00:00 19994330.286122176796 27869999.999959811568 262864330.286078304052 1 60345.448869191 2024-02-05T10:46:22.298073+00:00 19994330.286087047309 27869999.999998230487 262864330.286081582308 1 60345.448880918 2024-02-05T10:46:23.311309+00:00 19994330.286173574626 27870000.000025957823 262864330.286195844412 1 60345.448892368 2024-02-05T10:46:24.300594+00:00 19994330.286146055907 27869999.999993421137 262864330.286135762930 1 60345.448904015 2024-02-05T10:46:25.306895+00:00 19994330.286111019552 27870000.000042945147 262864330.286150276661 1 60345.448915486 2024-02-05T10:46:26.298003+00:00 19994330.286225229502 27870000.000045206398 262864330.286266744137 1 60345.448927267 2024-02-05T10:46:27.315844+00:00 19994330.286342874169 27870000.000020720065 262864330.286359906197 1 60345.448938905 2024-02-05T10:46:28.321438+00:00 19994330.286014512181 27870000.000020578504 262864330.286031365395 1 60345.448950343 2024-02-05T10:46:29.309634+00:00 19994330.286007400602 27869999.999978542328 262864330.285982251167 1 60345.448961804 2024-02-05T10:46:30.299855+00:00 19994330.286030847579 27869999.999961938709 262864330.285989105701 1 60345.448973315 2024-02-05T10:46:31.294448+00:00 19994330.286109417677 27869999.999965317547 262864330.286071032286 1 60345.448984910 2024-02-05T10:46:32.296206+00:00 19994330.285915907472 27869999.999950628728 262864330.285862833261 1 60345.448996596 2024-02-05T10:46:33.305861+00:00 19994330.286063149571 27870000.000002916902 262864330.286062359810 1 60345.449008104 2024-02-05T10:46:34.300223+00:00 19994330.286175135523 27869999.999952226877 262864330.286123663187 1 60345.449019675 2024-02-05T10:46:35.299950+00:00 19994330.286296539009 27870000.000039819628 262864330.286332666874 1 60345.449031429 2024-02-05T10:46:36.315502+00:00 19994330.285947490484 27870000.000087656081 262864330.286031454802 1 60345.449042859 2024-02-05T10:46:37.302972+00:00 19994330.286144122481 27870000.000030022115 262864330.286170423031 1 60345.449054318 2024-02-05T10:46:38.293124+00:00 19994330.286272484809 27869999.999983210117 262864330.286252021790 1 60345.449065954 2024-02-05T10:46:39.298455+00:00 19994330.285984534770 27869999.999993134290 262864330.285973995924 1 60345.449077492 2024-02-05T10:46:40.295327+00:00 19994330.286141455173 27869999.999985627830 262864330.286123394966 1 60345.449089033 2024-02-05T10:46:41.292423+00:00 19994330.286232199520 27869999.999916117638 262864330.286144614220 1 60345.449100574 2024-02-05T10:46:42.289653+00:00 19994330.286184336990 27869999.999913144857 262864330.286093801260 1 60345.449112157 2024-02-05T10:46:43.290398+00:00 19994330.285887867212 27869999.999951612204 262864330.285835772753 1 60345.449123806 2024-02-05T10:46:44.296815+00:00 19994330.286242783070 27870000.000022176653 262864330.286261260509 1 60345.449135269 2024-02-05T10:46:45.287262+00:00 19994330.286146342754 27869999.999972168356 262864330.286114811897 1 60345.449146864 2024-02-05T10:46:46.289052+00:00 19994330.286252781749 27870000.000072572380 262864330.286321640015 1 60345.449158511 2024-02-05T10:46:47.295375+00:00 19994330.286001700908 27870000.000022500753 262864330.286020517349 1 60345.449170131 2024-02-05T10:46:48.299306+00:00 19994330.286149308085 27870000.000072933733 262864330.286218523979 1 60345.449181705 2024-02-05T10:46:49.299345+00:00 19994330.286382723600 27869999.999994922429 262864330.286373972893 1 60345.449193212 2024-02-05T10:46:50.293559+00:00 19994330.286089055240 27869999.999965697527 262864330.286051064730 1 60345.449204790 2024-02-05T10:46:51.293895+00:00 19994330.286210890859 27869999.999931197613 262864330.286138385534 1 60345.449216420 2024-02-05T10:46:52.298675+00:00 19994330.286072306335 27869999.999981563538 262864330.286050170660 1 60345.449227937 2024-02-05T10:46:53.293708+00:00 19994330.285831391811 27869999.999905660748 262864330.285733342171 1 60345.449239465 2024-02-05T10:46:54.289835+00:00 19994330.286308906972 27869999.999956563115 262864330.286261767149 1 60345.449251137 2024-02-05T10:46:55.298214+00:00 19994330.285784032196 27869999.999997030944 262864330.285777360201 1 60345.449262651 2024-02-05T10:46:56.293073+00:00 19994330.286356732249 27870000.000029027462 262864330.286382079124 1 60345.449274253 2024-02-05T10:46:57.295456+00:00 19994330.286102782935 27870000.000104762614 262864330.286203831434 1 60345.449285813 2024-02-05T10:46:58.294193+00:00 19994330.286179926246 27870000.000099904835 262864330.286276131868 1 60345.449297287 2024-02-05T10:46:59.285586+00:00 19994330.285963717848 27870000.000082150102 262864330.286042153835 1 60345.449308877 2024-02-05T10:47:00.286970+00:00 19994330.286227233708 27870000.000050891191 262864330.286274433136 1 60345.449320452 2024-02-05T10:47:01.287086+00:00 19994330.286267496645 27869999.999998487532 262864330.286262273788 1 60345.449332141 2024-02-05T10:47:02.296960+00:00 19994330.285997509956 27869999.999922376126 262864330.285916179419 1 60345.449343633 2024-02-05T10:47:03.289915+00:00 19994330.286213763058 27869999.999920587987 262864330.286130636930 1 60345.449355165 2024-02-05T10:47:04.286282+00:00 19994330.286131221801 27869999.999906666577 262864330.286034196615 1 60345.449366788 2024-02-05T10:47:05.290517+00:00 19994330.286150343716 27869999.999948792160 262864330.286095440388 1 60345.449378311 2024-02-05T10:47:06.286080+00:00 19994330.285888373852 27869999.999882698059 262864330.285767376423 1 60345.449390034 2024-02-05T10:47:07.298944+00:00 19994330.286281302571 27869999.999991949648 262864330.286269545555 1 60345.449401445 2024-02-05T10:47:08.284866+00:00 19994330.286102607846 27870000.000031691045 262864330.286130607128 1 60345.449413045 2024-02-05T10:47:09.287085+00:00 19994330.286211151630 27870000.000030796975 262864330.286238253117 1 60345.449424761 2024-02-05T10:47:10.299338+00:00 19994330.286162618548 27870000.000038653612 262864330.286197572947 1 60345.449436184 2024-02-05T10:47:11.286287+00:00 19994330.285953398794 27869999.999988209456 262864330.285937905312 1 60345.449447858 2024-02-05T10:47:12.294910+00:00 19994330.286127638072 27869999.999989405274 262864330.286113321781 1 60345.449459354 2024-02-05T10:47:13.288167+00:00 19994330.286255359650 27869999.999980311841 262864330.286231964827 1 60345.449470881 2024-02-05T10:47:14.284157+00:00 19994330.286156132817 27869999.999939568341 262864330.286091983318 1 60345.449482470 2024-02-05T10:47:15.285431+00:00 19994330.286053940654 27869999.999971516430 262864330.286021769047 1 60345.449494064 2024-02-05T10:47:16.287145+00:00 19994330.286305438727 27869999.999999724329 262864330.286301463842 1 60345.449505729 2024-02-05T10:47:17.294940+00:00 19994330.285998765379 27869999.999985113740 262864330.285980165005 1 60345.449517204 2024-02-05T10:47:18.286479+00:00 19994330.286086257547 27870000.000062521547 262864330.286145091057 1 60345.449528760 2024-02-05T10:47:19.284861+00:00 19994330.286169525236 27870000.000045094639 262864330.286210924387 1 60345.449540364 2024-02-05T10:47:20.287428+00:00 19994330.286225255579 27870000.000051554292 262864330.286273121834 1 60345.449551889 2024-02-05T10:47:21.283203+00:00 19994330.286142267287 27870000.000031311065 262864330.286169886589 1 60345.449563529 2024-02-05T10:47:22.288883+00:00 19994330.286169260740 27870000.000056184828 262864330.286221742630 1 60345.449575151 2024-02-05T10:47:23.293046+00:00 19994330.286198299378 27870000.000048466027 262864330.286243051291 1 60345.449586626 2024-02-05T10:47:24.284471+00:00 19994330.286088962108 27869999.999961514026 262864330.286046802998 1 60345.449598189 2024-02-05T10:47:25.283486+00:00 19994330.286144562066 27869999.999984052032 262864330.286124914885 1 60345.449609813 2024-02-05T10:47:26.287830+00:00 19994330.285931423306 27869999.999911479652 262864330.285839200020 1 60345.449621405 2024-02-05T10:47:27.289341+00:00 19994330.286097250879 27869999.999922897667 262864330.286016464233 1 60345.449632878 2024-02-05T10:47:28.280704+00:00 19994330.286141637713 27869999.999973617494 262864330.286111563444 1 60345.449644469 2024-02-05T10:47:29.282114+00:00 19994330.286278728396 27869999.999996770173 262864330.286271810532 1 60345.449656116 2024-02-05T10:47:30.288412+00:00 19994330.286094449461 27870000.000101983547 262864330.286192744970 1 60345.449667643 2024-02-05T10:47:31.284362+00:00 19994330.286283988506 27870000.000024966896 262864330.286305278540 1 60345.449679229 2024-02-05T10:47:32.285407+00:00 19994330.286206066608 27870000.000081125647 262864330.286283493042 1 60345.449690746 2024-02-05T10:47:33.280437+00:00 19994330.285863291472 27870000.000038255006 262864330.285897850990 1 60345.449702365 2024-02-05T10:47:34.284385+00:00 19994330.286334458739 27870000.000020913780 262864330.286351680756 1 60345.449713948 2024-02-05T10:47:35.285118+00:00 19994330.285959567875 27870000.000038418919 262864330.285994291306 1 60345.449725494 2024-02-05T10:47:36.282699+00:00 19994330.286283809692 27870000.000007737428 262864330.286287873983 1 60345.449737114 2024-02-05T10:47:37.286636+00:00 19994330.286244839430 27869999.999969333410 262864330.286210477352 1 60345.449748654 2024-02-05T10:47:38.283711+00:00 19994330.286050427705 27870000.000003594905 262864330.286050349474 1 60345.449760235 2024-02-05T10:47:39.284336+00:00 19994330.286314353347 27870000.000005438924 262864330.286316096783 1 60345.449771793 2024-02-05T10:47:40.282882+00:00 19994330.286098957062 27870000.000062681735 262864330.286157935858 1 60345.449783381 2024-02-05T10:47:41.284118+00:00 19994330.286109041423 27870000.000009022653 262864330.286114364862 1 60345.449795006 2024-02-05T10:47:42.288533+00:00 19994330.286226842552 27870000.000062581152 262864330.286285728216 1 60345.449806558 2024-02-05T10:47:43.286583+00:00 19994330.286207649857 27870000.000029075891 262864330.286233037710 1 60345.449818120 2024-02-05T10:47:44.285593+00:00 19994330.286116093397 27870000.000011034310 262864330.286123424768 1 60345.449829682 2024-02-05T10:47:45.284542+00:00 19994330.286194816232 27870000.000000238419 262864330.286191344261 1 60345.449841324 2024-02-05T10:47:46.290366+00:00 19994330.286069240421 27869999.999986324459 262864330.286051869392 1 60345.449852849 2024-02-05T10:47:47.286152+00:00 19994330.286175843328 27869999.999967824668 262864330.286139965057 1 60345.449864393 2024-02-05T10:47:48.283580+00:00 19994330.285864744335 27869999.999942194670 262864330.285803228617 1 60345.449875971 2024-02-05T10:47:49.283888+00:00 19994330.286384668201 27869999.999904021621 262864330.286285012960 1 60345.449887579 2024-02-05T10:47:50.286874+00:00 19994330.285914726555 27869999.999969650060 262864330.285880684853 1 60345.449899114 2024-02-05T10:47:51.283416+00:00 19994330.285985324532 27870000.000000573695 262864330.285982191563 1 60345.449910732 2024-02-05T10:47:52.287203+00:00 19994330.286285463721 27870000.000008895993 262864330.286290645599 1 60345.449922270 2024-02-05T10:47:53.284151+00:00 19994330.286005936563 27870000.000031787902 262864330.286034047604 1 60345.449933848 2024-02-05T10:47:54.284481+00:00 19994330.286236163229 27870000.000055365264 262864330.286287844181 1 60345.449945448 2024-02-05T10:47:55.286669+00:00 19994330.286109380424 27870000.000028219074 262864330.286133915186 1 60345.449956964 2024-02-05T10:47:56.281705+00:00 19994330.286003451794 27869999.999953292310 262864330.285953044891 1 60345.449968545 2024-02-05T10:47:57.282314+00:00 19994330.285963427275 27869999.999999478459 262864330.285959184170 1 60345.449980104 2024-02-05T10:47:58.280972+00:00 19994330.286160927266 27870000.000006292015 262864330.286163508892 1 60345.449991683 2024-02-05T10:47:59.281412+00:00 19994330.286083336920 27870000.000018060207 262864330.286097705364 1 60345.450003307 2024-02-05T10:48:00.285765+00:00 19994330.286213167012 27869999.999964836985 262864330.286174297333 1 60345.450015159 2024-02-05T10:48:01.309739+00:00 19994330.286250695586 27869999.999973017722 262864330.286220014095 1 60345.450026557 2024-02-05T10:48:02.294494+00:00 19994330.286368869245 27870000.000007167459 262864330.286372333765 1 60345.450038138 2024-02-05T10:48:03.295113+00:00 19994330.286055125296 27870000.000028729439 262864330.286080151796 1 60345.450049685 2024-02-05T10:48:04.292788+00:00 19994330.286187008023 27870000.000060439110 262864330.286243736744 1 60345.450061304 2024-02-05T10:48:05.296714+00:00 19994330.286070756614 27870000.000041909516 262864330.286108970642 1 60345.450072805 2024-02-05T10:48:06.290403+00:00 19994330.286092054099 27870000.000030364841 262864330.286118716002 1 60345.450084570 2024-02-05T10:48:07.306883+00:00 19994330.285977784544 27869999.999951433390 262864330.285925507545 1 60345.450095984 2024-02-05T10:48:08.293054+00:00 19994330.286202087998 27869999.999964281917 262864330.286162674427 1 60345.450107631 2024-02-05T10:48:09.299358+00:00 19994330.286060940474 27869999.999980628490 262864330.286037862301 1 60345.450119190 2024-02-05T10:48:10.298040+00:00 19994330.286124404520 27869999.999983493239 262864330.286104202271 1 60345.450130781 2024-02-05T10:48:11.299441+00:00 19994330.286307059228 27869999.999983321875 262864330.286286681890 1 60345.450142262 2024-02-05T10:48:12.291420+00:00 19994330.285983774811 27870000.000010479242 262864330.285990566015 1 60345.450153890 2024-02-05T10:48:13.296104+00:00 19994330.286050409079 27870000.000056616962 262864330.286103338003 1 60345.450165474 2024-02-05T10:48:14.296972+00:00 19994330.286096300930 27870000.000094637275 262864330.286187261343 1 60345.450177046 2024-02-05T10:48:15.296788+00:00 19994330.286224663258 27870000.000029183924 262864330.286250144243 1 60345.450188578 2024-02-05T10:48:16.293160+00:00 19994330.286179620773 27870000.000037070364 262864330.286213010550 1 60345.450200251 2024-02-05T10:48:17.301713+00:00 19994330.286107968539 27869999.999976888299 262864330.286081135273 1 60345.450211706 2024-02-05T10:48:18.291356+00:00 19994330.286215350032 27869999.999945674092 262864330.286157310009 1 60345.450223243 2024-02-05T10:48:19.288234+00:00 19994330.286010202020 27869999.999985575676 262864330.285992085934 1 60345.450234874 2024-02-05T10:48:20.293140+00:00 19994330.286418225616 27869999.999902170151 262864330.286316692829 1 60345.450246410 2024-02-05T10:48:21.289873+00:00 19994330.285932622850 27870000.000000182539 262864330.285929113626 1 60345.450258106 2024-02-05T10:48:22.300379+00:00 19994330.286275856197 27869999.999963693321 262864330.286235868931 1 60345.450269592 2024-02-05T10:48:23.292776+00:00 19994330.286132622510 27870000.000011518598 262864330.286140441895 1 60345.450281242 2024-02-05T10:48:24.299340+00:00 19994330.286158505827 27870000.000015817583 262864330.286170631647 1 60345.450292759 2024-02-05T10:48:25.294385+00:00 19994330.285987224430 27870000.000072687864 262864330.286056220531 1 60345.450304296 2024-02-05T10:48:26.291173+00:00 19994330.286073945463 27870000.000028260052 262864330.286098510027 1 60345.450315923 2024-02-05T10:48:27.295750+00:00 19994330.286179702729 27870000.000029277056 262864330.286205261946 1 60345.450327463 2024-02-05T10:48:28.292827+00:00 19994330.286291249096 27869999.999998960644 262864330.286286503077 1 60345.450338996 2024-02-05T10:48:29.289302+00:00 19994330.286097377539 27869999.999956626445 262864330.286050319672 1 60345.450350516 2024-02-05T10:48:30.284558+00:00 19994330.285987216979 27869999.999966233969 262864330.285949766636 1 60345.450362440 2024-02-05T10:48:31.314851+00:00 19994330.285871222615 27869999.999939922243 262864330.285807430744 1 60345.450373722 2024-02-05T10:48:32.289547+00:00 19994330.286225341260 27869999.999982342124 262864330.286204010248 1 60345.450385303 2024-02-05T10:48:33.290214+00:00 19994330.286274354905 27870000.000035841018 262864330.286306500435 1 60345.450396847 2024-02-05T10:48:34.287536+00:00 19994330.286056652665 27869999.999998006970 262864330.286050975323 1 60345.450408351 2024-02-05T10:48:35.281482+00:00 19994330.285932689905 27870000.000035826117 262864330.285964816809 1 60345.450419919 2024-02-05T10:48:36.280992+00:00 19994330.286227360368 27870000.000045437366 262864330.286269128323 1 60345.450431608 2024-02-05T10:48:37.290904+00:00 19994330.286152753979 27870000.000009227544 262864330.286158293486 1 60345.450443096 2024-02-05T10:48:38.283500+00:00 19994330.286034688354 27870000.000004690140 262864330.286035656929 1 60345.450454696 2024-02-05T10:48:39.285720+00:00 19994330.286231789738 27869999.999977063388 262864330.286205142736 1 60345.450466390 2024-02-05T10:48:40.296122+00:00 19994330.286030739546 27869999.999972831458 262864330.285999864340 1 60345.450477891 2024-02-05T10:48:41.289781+00:00 19994330.286117408425 27869999.999916199595 262864330.286029905081 1 60345.450489401 2024-02-05T10:48:42.284266+00:00 19994330.286132752895 27869999.999942637980 262864330.286071687937 1 60345.450501016 2024-02-05T10:48:43.287763+00:00 19994330.286244995892 27869999.999929361045 262864330.286170661449 1 60345.450512601 2024-02-05T10:48:44.288699+00:00 19994330.286260563880 27869999.999973285943 262864330.286230176687 1 60345.450524183 2024-02-05T10:48:45.289405+00:00 19994330.286240998656 27870000.000005789101 262864330.286243081093 1 60345.450535764 2024-02-05T10:48:46.289971+00:00 19994330.286043670028 27870000.000039439648 262864330.286079406738 1 60345.450548048 2024-02-05T10:48:47.351368+00:00 19994330.286335650831 27870000.000033415854 262864330.286365360022 1 60345.450558908 2024-02-05T10:48:48.289636+00:00 19994330.286036908627 27870000.000047620386 262864330.286080837250 1 60345.450570524 2024-02-05T10:48:49.293265+00:00 19994330.286241322756 27870000.000007767230 262864330.286245405674 1 60345.450582115 2024-02-05T10:48:50.294780+00:00 19994330.286058161408 27869999.999959621578 262864330.286014080048 1 60345.450593567 2024-02-05T10:48:51.284249+00:00 19994330.286128714681 27869999.999926187098 262864330.286051213741 1 60345.450605224 2024-02-05T10:48:52.291359+00:00 19994330.286314975470 27869999.999921109527 262864330.286232382059 1 60345.450616814 2024-02-05T10:48:53.292701+00:00 19994330.286092817783 27869999.999900795519 262864330.285989910364 1 60345.450628419 2024-02-05T10:48:54.295409+00:00 19994330.286121960729 27869999.999950218946 262864330.286068499088 1 60345.450639890 2024-02-05T10:48:55.286512+00:00 19994330.286129251122 27870000.000044494867 262864330.286170065403 1 60345.450651414 2024-02-05T10:48:56.282127+00:00 19994330.286017552018 27869999.999999981374 262864330.286013841629 1 60345.450663011 2024-02-05T10:48:57.284097+00:00 19994330.286122802645 27870000.000025611371 262864330.286144703627 1 60345.450674581 2024-02-05T10:48:58.283825+00:00 19994330.286166291684 27870000.000040147454 262864330.286202728748 1 60345.450686142 2024-02-05T10:48:59.282635+00:00 19994330.286163281649 27870000.000028941780 262864330.286188513041 1 60345.450697694 2024-02-05T10:49:00.280716+00:00 19994330.286020547152 27870000.000014513731 262864330.286031365395 1 60345.450709308 2024-02-05T10:49:01.284192+00:00 19994330.286318175495 27870000.000003747642 262864330.286318242550 1 60345.450721018 2024-02-05T10:49:02.295972+00:00 19994330.286135353148 27869999.999948594719 262864330.286080241203 1 60345.450732659 2024-02-05T10:49:03.301755+00:00 19994330.286013979465 27869999.999910492450 262864330.285920798779 1 60345.450744161 2024-02-05T10:49:04.295516+00:00 19994330.286205895245 27869999.999967228621 262864330.286169409752 1 60345.450755692 2024-02-05T10:49:05.291761+00:00 19994330.286078236997 27869999.999964274466 262864330.286038815975 1 60345.450767218 2024-02-05T10:49:06.287613+00:00 19994330.286371264607 27869999.999985087663 262864330.286352664232 1 60345.450778803 2024-02-05T10:49:07.288582+00:00 19994330.286136131734 27870000.000037748367 262864330.286170184612 1 60345.450790411 2024-02-05T10:49:08.291537+00:00 19994330.286092281342 27870000.000102270395 262864330.286190867424 1 60345.450801961 2024-02-05T10:49:09.289435+00:00 19994330.286222718656 27870000.000113412738 262864330.286332458258 1 60345.450813543 2024-02-05T10:49:10.290094+00:00 19994330.285971276462 27870000.000035107136 262864330.286002695560 1 60345.450825162 2024-02-05T10:49:11.294037+00:00 19994330.286298666149 27869999.999968171120 262864330.286263138056 1 60345.450836669 2024-02-05T10:49:12.288174+00:00 19994330.286129858345 27869999.999981574714 262864330.286107748747 1 60345.450848405 2024-02-05T10:49:13.302228+00:00 19994330.285978138447 27869999.999947015196 262864330.285921454430 1 60345.450859823 2024-02-05T10:49:14.288683+00:00 19994330.286050669849 27869999.999906901270 262864330.285953879356 1 60345.450871376 2024-02-05T10:49:15.286867+00:00 19994330.286112535745 27869999.999971315265 262864330.286080181599 1 60345.450883007 2024-02-05T10:49:16.291782+00:00 19994330.286076858640 27869999.999943517148 262864330.286016702652 1 60345.450894610 2024-02-05T10:49:17.294283+00:00 19994330.286247868091 27869999.999992862344 262864330.286237031221 1 60345.450906057 2024-02-05T10:49:18.283346+00:00 19994330.286057032645 27869999.999970845878 262864330.286024183035 1 60345.450917677 2024-02-05T10:49:19.287332+00:00 19994330.286100167781 27870000.000020489097 262864330.286116987467 1 60345.450929247 2024-02-05T10:49:20.286926+00:00 19994330.286171682179 27869999.999990548939 262864330.286158531904 1 60345.450940765 2024-02-05T10:49:21.282134+00:00 19994330.286045398563 27870000.000025559217 262864330.286067277193 1 60345.450952406 2024-02-05T10:49:22.287835+00:00 19994330.286389429122 27869999.999968044460 262864330.286353796721 1 60345.450963933 2024-02-05T10:49:23.283806+00:00 19994330.286658108234 27869999.999926827848 262864330.286581248045 1 60345.450975544 2024-02-05T10:49:24.286984+00:00 19994330.286135464907 27869999.999978013337 262864330.286109775305 1 60345.450987168 2024-02-05T10:49:25.291314+00:00 19994330.286201160401 27870000.000012233853 262864330.286209672689 1 60345.450998686 2024-02-05T10:49:26.286445+00:00 19994330.286041963845 27869999.999955333769 262864330.285993605852 1 60345.451010352 2024-02-05T10:49:27.294402+00:00 19994330.285506833345 27870000.000022694468 262864330.285525858402 1 60345.451021854 2024-02-05T10:49:28.288184+00:00 19994330.286295775324 27870000.000119809061 262864330.286411881447 1 60345.451033436 2024-02-05T10:49:29.288899+00:00 19994330.285869624466 27869999.999960910529 262864330.285826832056 1 60345.451045001 2024-02-05T10:49:30.288084+00:00 19994330.286129571497 27870000.000021636486 262864330.286147505045 1 60345.451056486 2024-02-05T10:49:31.280385+00:00 19994330.286199469119 27869999.999980591238 262864330.286176383495 1 60345.451068139 2024-02-05T10:49:32.287204+00:00 19994330.285995990038 27869999.999999806285 262864330.285992115736 1 60345.451079738 2024-02-05T10:49:33.289379+00:00 19994330.286163046956 27870000.000018041581 262864330.286177396774 1 60345.451091319 2024-02-05T10:49:34.289976+00:00 19994330.286057714373 27869999.999974794686 262864330.286028802395 1 60345.451102836 2024-02-05T10:49:35.284982+00:00 19994330.286145687103 27869999.999983817339 262864330.286125808954 1 60345.451114435 2024-02-05T10:49:36.287183+00:00 19994330.286253310740 27869999.999936494976 262864330.286186099052 1 60345.451126014 2024-02-05T10:49:37.287581+00:00 19994330.286166034639 27869999.999910406768 262864330.286072760820 1 60345.451137578 2024-02-05T10:49:38.286757+00:00 19994330.285968225449 27869999.999982599169 262864330.285947114229 1 60345.451149110 2024-02-05T10:49:39.283068+00:00 19994330.286147639155 27869999.999957945198 262864330.286101877689 1 60345.451160744 2024-02-05T10:49:40.288310+00:00 19994330.286201369017 27870000.000024721026 262864330.286222398281 1 60345.451172289 2024-02-05T10:49:41.285779+00:00 19994330.286082409322 27869999.999979373068 262864330.286058098078 1 60345.451183906 2024-02-05T10:49:42.289455+00:00 19994330.286134738475 27870000.000036124140 262864330.286167174578 1 60345.451195494 2024-02-05T10:49:43.290706+00:00 19994330.286005418748 27870000.000031206757 262864330.286032915115 1 60345.451207123 2024-02-05T10:49:44.295395+00:00 19994330.286282524467 27870000.000042662024 262864330.286321520805 1 60345.451218596 2024-02-05T10:49:45.286662+00:00 19994330.286095548421 27870000.000004701316 262864330.286096572876 1 60345.451230182 2024-02-05T10:49:46.287728+00:00 19994330.286157265306 27869999.999967094511 262864330.286120653152 1 60345.451241834 2024-02-05T10:49:47.294458+00:00 19994330.286175798625 27869999.999926507473 262864330.286098599434 1 60345.451253347 2024-02-05T10:49:48.289148+00:00 19994330.286420889199 27870000.000064078718 262864330.286481261253 1 60345.451264925 2024-02-05T10:49:49.289542+00:00 19994330.285836838186 27869999.999993901700 262864330.285827040672 1 60345.451276446 2024-02-05T10:49:50.284891+00:00 19994330.286146692932 27870000.000021923333 262864330.286164939404 1 60345.451288046 2024-02-05T10:49:51.287158+00:00 19994330.286052551121 27870000.000086490065 262864330.286135345697 1 60345.451299649 2024-02-05T10:49:52.289663+00:00 19994330.286082345992 27870000.000083874911 262864330.286162525415 1 60345.451311127 2024-02-05T10:49:53.281393+00:00 19994330.286247078329 27870000.000064134598 262864330.286307513714 1 60345.451322815 2024-02-05T10:49:54.291212+00:00 19994330.285989243537 27870000.000006668270 262864330.285992234945 1 60345.451334302 2024-02-05T10:49:55.283732+00:00 19994330.286215014756 27869999.999990329146 262864330.286201655865 1 60345.451345911 2024-02-05T10:49:56.286742+00:00 19994330.286326128989 27869999.999981049448 262864330.286303490400 1 60345.451357585 2024-02-05T10:49:57.295397+00:00 19994330.286203067750 27869999.999978907406 262864330.286178261042 1 60345.451369083 2024-02-05T10:49:58.288829+00:00 19994330.286049470305 27869999.999968744814 262864330.286014497280 1 60345.451380680 2024-02-05T10:49:59.290730+00:00 19994330.286184374243 27870000.000005245209 262864330.286185920238 1 60345.451392197 2024-02-05T10:50:00.285787+00:00 19994330.286131516099 27869999.999981496483 262864330.286109328270 1 60345.451406178 2024-02-05T10:50:01.493785+00:00 19994330.286045514047 27869999.999976921827 262864330.286018759012 1 60345.451416146 2024-02-05T10:50:02.354983+00:00 19994330.286064188927 27870000.000019654632 262864330.286080151796 1 60345.451427033 2024-02-05T10:50:03.295666+00:00 19994330.286025565118 27870000.000027466565 262864330.286049336195 1 60345.451438799 2024-02-05T10:50:04.312221+00:00 19994330.286599669605 27870000.000029418617 262864330.286625385284 1 60345.451450445 2024-02-05T10:50:05.318402+00:00 19994330.286277908832 27870000.000028286129 262864330.286302506924 1 60345.451461841 2024-02-05T10:50:06.303053+00:00 19994330.286190517247 27869999.999970078468 262864330.286156892776 1 60345.451473480 2024-02-05T10:50:07.308701+00:00 19994330.286040026695 27869999.999987341464 262864330.286023676395 1 60345.451484913 2024-02-05T10:50:08.296499+00:00 19994330.286031171679 27869999.999942906201 262864330.285970389843 1 60345.451496513 2024-02-05T10:50:09.298685+00:00 19994330.286031801254 27870000.000000201166 262864330.286028325558 1 60345.451508231 2024-02-05T10:50:10.311185+00:00 19994330.286335770041 27869999.999959465116 262864330.286291539669 1 60345.451519637 2024-02-05T10:50:11.296623+00:00 19994330.285990998149 27870000.000004235655 262864330.285991549492 1 60345.451531323 2024-02-05T10:50:12.306278+00:00 19994330.286097981036 27869999.999987766147 262864330.286082059145 1 60345.451542815 2024-02-05T10:50:13.299187+00:00 19994330.285968773067 27870000.000022452325 262864330.285987526178 1 60345.451554338 2024-02-05T10:50:14.294806+00:00 19994330.286061313003 27870000.000046450645 262864330.286104083061 1 60345.451565987 2024-02-05T10:50:15.301316+00:00 19994330.286333680153 27870000.000033579767 262864330.286363571882 1 60345.451577607 2024-02-05T10:50:16.305238+00:00 19994330.286148440093 27870000.000057213008 262864330.286201953888 1 60345.451589165 2024-02-05T10:50:17.303833+00:00 19994330.285990308970 27869999.999988172203 262864330.285974770784 1 60345.451600573 2024-02-05T10:50:18.289483+00:00 19994330.286254871637 27870000.000054873526 262864330.286306053400 1 60345.451612218 2024-02-05T10:50:19.295636+00:00 19994330.286086235195 27869999.999979853630 262864330.286062389612 1 60345.451623769 2024-02-05T10:50:20.293659+00:00 19994330.286212109029 27869999.999975088984 262864330.286183506250 1 60345.451635350 2024-02-05T10:50:21.294283+00:00 19994330.286087565124 27869999.999942436814 262864330.286026299000 1 60345.451646945 2024-02-05T10:50:22.296103+00:00 19994330.286237407476 27869999.999976791441 262864330.286210507154 1 60345.451658825 2024-02-05T10:50:23.322484+00:00 19994330.286152519286 27870000.000010933727 262864330.286159753799 1 60345.451670180 2024-02-05T10:50:24.303523+00:00 19994330.286261443049 27869999.999979596585 262864330.286237329245 1 60345.451681594 2024-02-05T10:50:25.289771+00:00 19994330.286097031087 27870000.000007588416 262864330.286100924015 1 60345.451693253 2024-02-05T10:50:26.297060+00:00 19994330.286269124597 27870000.000002898276 262864330.286268323660 1 60345.451704815 2024-02-05T10:50:27.295973+00:00 19994330.286311235279 27870000.000007089227 262864330.286314636469 1 60345.451716403 2024-02-05T10:50:28.297211+00:00 19994330.286088943481 27870000.000010777265 262864330.286096036434 1 60345.451727873 2024-02-05T10:50:29.288189+00:00 19994330.286180462688 27869999.999973706901 262864330.286150485277 1 60345.451739539 2024-02-05T10:50:30.296218+00:00 19994330.286233156919 27869999.999928813428 262864330.286158263683 1 60345.451751099 2024-02-05T10:50:31.294921+00:00 19994330.286127891392 27869999.999971523881 262864330.286095708609 1 60345.451762679 2024-02-05T10:50:32.295434+00:00 19994330.286224976182 27869999.999945625663 262864330.286166906357 1 60345.451774310 2024-02-05T10:50:33.300408+00:00 19994330.286154773086 27870000.000048626214 262864330.286199718714 1 60345.451785780 2024-02-05T10:50:34.291428+00:00 19994330.286047935486 27870000.000035524368 262864330.286079764366 1 60345.451797409 2024-02-05T10:50:35.296100+00:00 19994330.286121573299 27870000.000032849610 262864330.286150723696 1 60345.451808934 2024-02-05T10:50:36.291876+00:00 19994330.286041203886 27870000.000022172928 262864330.286059677601 1 60345.451820457 2024-02-05T10:50:37.287489+00:00 19994330.285897742957 27870000.000042926520 262864330.285936951637 1 60345.451832078 2024-02-05T10:50:38.291586+00:00 19994330.286244615912 27870000.000020191073 262864330.286261141300 1 60345.451843606 2024-02-05T10:50:39.287564+00:00 19994330.286114074290 27870000.000058256090 262864330.286168634892 1 60345.451855204 2024-02-05T10:50:40.289619+00:00 19994330.285980548710 27869999.999966062605 262864330.285942912102 1 60345.451866788 2024-02-05T10:50:41.290510+00:00 19994330.286254495382 27869999.999909747392 262864330.286160558462 1 60345.451878366 2024-02-05T10:50:42.290843+00:00 19994330.285964917392 27869999.999986581504 262864330.285947799683 1 60345.451890002 2024-02-05T10:50:43.296214+00:00 19994330.286285396665 27870000.000003065914 262864330.286284774542 1 60345.451901499 2024-02-05T10:50:44.289475+00:00 19994330.286120124161 27869999.999955099076 262864330.286071509123 1 60345.451913057 2024-02-05T10:50:45.288152+00:00 19994330.285925295204 27870000.000028349459 262864330.285949945450 1 60345.451924707 2024-02-05T10:50:46.294652+00:00 19994330.286281142384 27870000.000022370368 262864330.286299824715 1 60345.451936304 2024-02-05T10:50:47.296653+00:00 19994330.286294169724 27870000.000060081482 262864330.286350548267 1 60345.451947779 2024-02-05T10:50:48.288131+00:00 19994330.286101888865 27870000.000008381903 262864330.286106556654 1 60345.451959357 2024-02-05T10:50:49.288405+00:00 19994330.285944703966 27869999.999937310815 262864330.285878300667 1 60345.451971060 2024-02-05T10:50:50.299608+00:00 19994330.286153838038 27869999.999989002943 262864330.286139130592 1 60345.451982592 2024-02-05T10:50:51.295965+00:00 19994330.286136176437 27869999.999911617488 262864330.286044090986 1 60345.451994456 2024-02-05T10:50:52.320977+00:00 19994330.286066241562 27869999.999962422997 262864330.286024957895 1 60345.452005729 2024-02-05T10:50:53.294963+00:00 19994330.286166004837 27869999.999932274222 262864330.286094605923 1 60345.452017205 2024-02-05T10:50:54.286488+00:00 19994330.286020353436 27869999.999944970012 262864330.285961627960 1 60345.452028777 2024-02-05T10:50:55.286392+00:00 19994330.286292023957 27869999.999997913837 262864330.286286234856 1 60345.452040382 2024-02-05T10:50:56.289006+00:00 19994330.286055140197 27870000.000011667609 262864330.286063134670 1 60345.452051979 2024-02-05T10:50:57.290996+00:00 19994330.286136373878 27870000.000039696693 262864330.286172389984 1 60345.452063552 2024-02-05T10:50:58.290890+00:00 19994330.286120731384 27870000.000048369169 262864330.286165416241 1 60345.452075066 2024-02-05T10:50:59.285690+00:00 19994330.286086466163 27870000.000019982457 262864330.286102741957 1 60345.452086715 2024-02-05T10:51:00.292125+00:00 19994330.286272164434 27870000.000005271286 262864330.286273747683 1 60345.452098207 2024-02-05T10:51:01.285054+00:00 19994330.286030862480 27869999.999985843897 262864330.286013007164 1 60345.452109973 2024-02-05T10:51:02.301679+00:00 19994330.285979766399 27869999.999966114759 262864330.285942196846 1 60345.452121574 2024-02-05T10:51:03.304041+00:00 19994330.286159228534 27869999.999977700412 262864330.286133229733 1 60345.452133062 2024-02-05T10:51:04.296569+00:00 19994330.286146409810 27869999.999968953431 262864330.286111652851 1 60345.452144547 2024-02-05T10:51:05.288890+00:00 19994330.286208268255 27869999.999952111393 262864330.286156684160 1 60345.452156216 2024-02-05T10:51:06.297056+00:00 19994330.286113597453 27869999.999987073243 262864330.286096960306 1 60345.452167749 2024-02-05T10:51:07.293521+00:00 19994330.286180876195 27870000.000013448298 262864330.286190629005 1 60345.452179303 2024-02-05T10:51:08.291836+00:00 19994330.286196406931 27870000.000039711595 262864330.286232411861 1 60345.452190919 2024-02-05T10:51:09.295429+00:00 19994330.286166962236 27870000.000034574419 262864330.286197841167 1 60345.452202401 2024-02-05T10:51:10.287461+00:00 19994330.286208387464 27870000.000009365380 262864330.286214053631 1 60345.452214069 2024-02-05T10:51:11.295567+00:00 19994330.286124881357 27870000.000017225742 262864330.286138415337 1 60345.452225680 2024-02-05T10:51:12.298730+00:00 19994330.286095898598 27869999.999980255961 262864330.286072462797 1 60345.452237129 2024-02-05T10:51:13.287930+00:00 19994330.286281485111 27870000.000026881695 262864330.286304682493 1 60345.452248691 2024-02-05T10:51:14.286892+00:00 19994330.286078236997 27869999.999930296093 262864330.286004841328 1 60345.452260244 2024-02-05T10:51:15.285096+00:00 19994330.286105882376 27869999.999980136752 262864330.286082327366 1 60345.452271872 2024-02-05T10:51:16.289763+00:00 19994330.286200314760 27870000.000005427748 262864330.286202043295 1 60345.452283423 2024-02-05T10:51:17.287796+00:00 19994330.286171432585 27870000.000010009855 262864330.286177754402 1 60345.452294962 2024-02-05T10:51:18.284753+00:00 19994330.286127042025 27870000.000032037497 262864330.286155372858 1 60345.452306516 2024-02-05T10:51:19.282969+00:00 19994330.286076098680 27870000.000015471131 262864330.286087870598 1 60345.452318154 2024-02-05T10:51:20.288507+00:00 19994330.286299083382 27870000.000033874065 262864330.286329269409 1 60345.452329664 2024-02-05T10:51:21.283023+00:00 19994330.286073766649 27870000.000050339848 262864330.286120414734 1 60345.452341253 2024-02-05T10:51:22.284254+00:00 19994330.286023944616 27869999.999998945743 262864330.286019206047 1 60345.452352875 2024-02-05T10:51:23.288405+00:00 19994330.286226294935 27869999.999965887517 262864330.286188483238 1 60345.452364462 2024-02-05T10:51:24.289517+00:00 19994330.286301985383 27870000.000034354627 262864330.286332666874 1 60345.452376034 2024-02-05T10:51:25.289358+00:00 19994330.286167971790 27869999.999942205846 262864330.286106497049 1 60345.452387573 2024-02-05T10:51:26.286307+00:00 19994330.286099482328 27869999.999951686710 262864330.286047488451 1 60345.452399252 2024-02-05T10:51:27.295323+00:00 19994330.286119360477 27870000.000006128103 262864330.286121815443 1 60345.452410769 2024-02-05T10:51:28.290439+00:00 19994330.285941220820 27870000.000032603741 262864330.285970121622 1 60345.452422303 2024-02-05T10:51:29.286989+00:00 19994330.286114796996 27870000.000055391341 262864330.286166489124 1 60345.452433857 2024-02-05T10:51:30.285203+00:00 19994330.286086548120 27870000.000060539693 262864330.286143392324 1 60345.452445487 2024-02-05T10:51:31.290096+00:00 19994330.286201138049 27870000.000017672777 262864330.286215126514 1 60345.452457010 2024-02-05T10:51:32.285685+00:00 19994330.286213777959 27870000.000045068562 262864330.286255151033 1 60345.452468534 2024-02-05T10:51:33.281314+00:00 19994330.285970620811 27870000.000025168061 262864330.285992085934 1 60345.452480139 2024-02-05T10:51:34.284024+00:00 19994330.286193311214 27869999.999980732799 262864330.286170363426 1 60345.452491727 2024-02-05T10:51:35.285195+00:00 19994330.286207348108 27869999.999959975481 262864330.286163628101 1 60345.452503329 2024-02-05T10:51:36.287643+00:00 19994330.285942222923 27869999.999960746616 262864330.285899281502 1 60345.452514931 2024-02-05T10:51:37.290002+00:00 19994330.286192677915 27869999.999990560114 262864330.286179542542 1 60345.452526454 2024-02-05T10:51:38.285668+00:00 19994330.286036882550 27869999.999994646758 262864330.286027818918 1 60345.452538040 2024-02-05T10:51:39.286677+00:00 19994330.286021411419 27870000.000085487962 262864330.286103188992 1 60345.452549653 2024-02-05T10:51:40.290046+00:00 19994330.286231048405 27870000.000121872872 262864330.286349207163 1 60345.452561175 2024-02-05T10:51:41.285477+00:00 19994330.286087926477 27870000.000078991055 262864330.286163210869 1 60345.452572789 2024-02-05T10:51:42.288923+00:00 19994330.286221724004 27870000.000039096922 262864330.286257117987 1 60345.452584443 2024-02-05T10:51:43.295876+00:00 19994330.286305218935 27870000.000044547021 262864330.286346077919 1 60345.452595936 2024-02-05T10:51:44.288846+00:00 19994330.286211766303 27869999.999950978905 262864330.286159038544 1 60345.452607492 2024-02-05T10:51:45.287297+00:00 19994330.286004625261 27869999.999962218106 262864330.285963147879 1 60345.452619090 2024-02-05T10:51:46.289377+00:00 19994330.286094002426 27869999.999965526164 262864330.286055833101 1 60345.452630593 2024-02-05T10:51:47.283250+00:00 19994330.285895280540 27869999.999912042171 262864330.285803645849 1 60345.452642188 2024-02-05T10:51:48.285029+00:00 19994330.286435600370 27869999.999987486750 262864330.286419391632 1 60345.452653760 2024-02-05T10:51:49.284890+00:00 19994330.286164116114 27870000.000011302531 262864330.286171704531 1 60345.452665350 2024-02-05T10:51:50.286295+00:00 19994330.286141715944 27870000.000037092716 262864330.286175131798 1 60345.452676880 2024-02-05T10:51:51.282455+00:00 19994330.286401137710 27870000.000034980476 262864330.286432445049 1 60345.452688470 2024-02-05T10:51:52.283770+00:00 19994330.286027222872 27870000.000044751912 262864330.286068290472 1 60345.452700105 2024-02-05T10:51:53.289042+00:00 19994330.285947293043 27870000.000076252967 262864330.286019861698 1 60345.452711614 2024-02-05T10:51:54.283465+00:00 19994330.286191634834 27870000.000004552305 262864330.286192506552 1 60345.452723258 2024-02-05T10:51:55.289479+00:00 19994330.286279611290 27869999.999980829656 262864330.286256760359 1 60345.452734802 2024-02-05T10:51:56.286919+00:00 19994330.285850215703 27870000.000020276755 262864330.285866796970 1 60345.452746406 2024-02-05T10:51:57.289505+00:00 19994330.286219939590 27869999.999927077442 262864330.286143302917 1 60345.452757906 2024-02-05T10:51:58.283058+00:00 19994330.285859495401 27869999.999960254878 262864330.285816043615 1 60345.452769593 2024-02-05T10:51:59.292829+00:00 19994330.286187544465 27869999.999967928976 262864330.286151766777 1 60345.452781127 2024-02-05T10:52:00.289374+00:00 19994330.286272272468 27869999.999934654683 262864330.286203205585 1 60345.452793328 2024-02-05T10:52:01.343539+00:00 19994330.286120053381 27870000.000012177974 262864330.286128550768 1 60345.452804803 2024-02-05T10:52:02.334949+00:00 19994330.286146208644 27870000.000059496611 262864330.286202013493 1 60345.452816015 2024-02-05T10:52:03.303668+00:00 19994330.285970371217 27870000.000039845705 262864330.286006510258 1 60345.452827576 2024-02-05T10:52:04.302552+00:00 19994330.285935267806 27870000.000037573278 262864330.285969138145 1 60345.452839105 2024-02-05T10:52:05.298673+00:00 19994330.286310859025 27870000.000072568655 262864330.286379724741 1 60345.452850773 2024-02-05T10:52:06.306812+00:00 19994330.286036726087 27870000.000013630837 262864330.286046653986 1 60345.452862277 2024-02-05T10:52:07.300712+00:00 19994330.286131419241 27870000.000014942139 262864330.286142647266 1 60345.452873843 2024-02-05T10:52:08.300026+00:00 19994330.286044888198 27870000.000001147389 262864330.286042332649 1 60345.452885452 2024-02-05T10:52:09.303017+00:00 19994330.286244474351 27870000.000014249235 262864330.286255031824 1 60345.452896995 2024-02-05T10:52:10.300372+00:00 19994330.286225169897 27870000.000042844564 262864330.286264330149 1 60345.452908818 2024-02-05T10:52:11.321870+00:00 19994330.286157723516 27870000.000062782317 262864330.286216825247 1 60345.452920439 2024-02-05T10:52:12.325900+00:00 19994330.286037083715 27870000.000062756240 262864330.286096155643 1 60345.452931801 2024-02-05T10:52:13.307638+00:00 19994330.286114536226 27870000.000065982342 262864330.286176830530 1 60345.452943258 2024-02-05T10:52:14.297529+00:00 19994330.286087699234 27870000.000056032091 262864330.286140024662 1 60345.452954882 2024-02-05T10:52:15.301804+00:00 19994330.286121632904 27870000.000014208257 262864330.286132156849 1 60345.452966477 2024-02-05T10:52:16.303576+00:00 19994330.286225616932 27870000.000028036535 262864330.286249965429 1 60345.452977979 2024-02-05T10:52:17.297391+00:00 19994330.286233503371 27869999.999965697527 262864330.286195516586 1 60345.452989695 2024-02-05T10:52:18.309636+00:00 19994330.286076817662 27869999.999992687255 262864330.286065816879 1 60345.453001314 2024-02-05T10:52:19.313495+00:00 19994330.286100052297 27869999.999934226274 262864330.286030590534 1 60345.453012765 2024-02-05T10:52:20.302933+00:00 19994330.286218903959 27869999.999951362610 262864330.286166578531 1 60345.453024379 2024-02-05T10:52:21.306342+00:00 19994330.285960268229 27869999.999949306250 262864330.285905867815 1 60345.453035800 2024-02-05T10:52:22.293117+00:00 19994330.286363814026 27870000.000020459294 262864330.286380559206 1 60345.453047463 2024-02-05T10:52:23.300822+00:00 19994330.286060769111 27870000.000009924173 262864330.286067008972 1 60345.453058949 2024-02-05T10:52:24.293168+00:00 19994330.286037325859 27870000.000020239502 262864330.286053866148 1 60345.453070580 2024-02-05T10:52:25.298089+00:00 19994330.286224480718 27870000.000009559095 262864330.286230355501 1 60345.453082207 2024-02-05T10:52:26.302702+00:00 19994330.286065232009 27870000.000015188009 262864330.286076724529 1 60345.453093778 2024-02-05T10:52:27.302464+00:00 19994330.286158431321 27870000.000029776245 262864330.286184519529 1 60345.453105266 2024-02-05T10:52:28.294979+00:00 19994330.286285165697 27870000.000010292977 262864330.286291748285 1 60345.453116833 2024-02-05T10:52:29.294409+00:00 19994330.286269377917 27869999.999983761460 262864330.286249428988 1 60345.453128474 2024-02-05T10:52:30.300181+00:00 19994330.285972222686 27869999.999980203807 262864330.285948753357 1 60345.453140190 2024-02-05T10:52:31.312420+00:00 19994330.286271307617 27869999.999967601150 262864330.286235213280 1 60345.453151755 2024-02-05T10:52:32.311600+00:00 19994330.286111347377 27869999.999969452620 262864330.286077111959 1 60345.453163473 2024-02-05T10:52:33.324113+00:00 19994330.285872492939 27869999.999989669770 262864330.285858452320 1 60345.453174704 2024-02-05T10:52:34.294444+00:00 19994330.286148972809 27870000.000068984926 262864330.286214262247 1 60345.453186290 2024-02-05T10:52:35.295461+00:00 19994330.286077253520 27870000.000017985702 262864330.286091566086 1 60345.453197837 2024-02-05T10:52:36.293093+00:00 19994330.286204401404 27870000.000017665327 262864330.286218374968 1 60345.453209531 2024-02-05T10:52:37.303424+00:00 19994330.286332298070 27870000.000084299594 262864330.286412924528 1 60345.453220873 2024-02-05T10:52:38.283462+00:00 19994330.286127764732 27869999.999984286726 262864330.286108374596 1 60345.453232545 2024-02-05T10:52:39.291878+00:00 19994330.286109466106 27870000.000003498048 262864330.286109268665 1 60345.453244071 2024-02-05T10:52:40.287758+00:00 19994330.286121424288 27869999.999937005341 262864330.286054730415 1 60345.453255772 2024-02-05T10:52:41.298670+00:00 19994330.286100614816 27869999.999948941171 262864330.286045879126 1 60345.453267290 2024-02-05T10:52:42.293863+00:00 19994330.286371760070 27869999.999974813312 262864330.286342889071 1 60345.453278825 2024-02-05T10:52:43.290486+00:00 19994330.286020535976 27869999.999955255538 262864330.285972118378 1 60345.453290452 2024-02-05T10:52:44.295093+00:00 19994330.286019261926 27869999.999983239919 262864330.285998821259 1 60345.453301998 2024-02-05T10:52:45.292593+00:00 19994330.286279778928 27870000.000046364963 262864330.286322444677 1 60345.453313629 2024-02-05T10:52:46.297558+00:00 19994330.286082033068 27870000.000042721629 262864330.286121070385 1 60345.453325126 2024-02-05T10:52:47.290891+00:00 19994330.286145545542 27870000.000021114945 262864330.286162942648 1 60345.453336933 2024-02-05T10:52:48.311040+00:00 19994330.286098111421 27870000.000036109239 262864330.286130547523 1 60345.453348284 2024-02-05T10:52:49.291762+00:00 19994330.285956505686 27870000.000026393682 262864330.285979211330 1 60345.453359896 2024-02-05T10:52:50.295027+00:00 19994330.286038283259 27869999.999965235591 262864330.285999834538 1 60345.453371392 2024-02-05T10:52:51.288288+00:00 19994330.286393277347 27869999.999941628426 262864330.286331206560 1 60345.453383130 2024-02-05T10:52:52.302411+00:00 19994330.286242801696 27869999.999967213720 262864330.286206334829 1 60345.453394632 2024-02-05T10:52:53.296194+00:00 19994330.286250580102 27869999.999969478697 262864330.286216378212 1 60345.453406181 2024-02-05T10:52:54.294015+00:00 19994330.286212705076 27869999.999993816018 262864330.286202818155 1 60345.453417663 2024-02-05T10:52:55.286061+00:00 19994330.286196429282 27870000.000062465668 262864330.286255210638 1 60345.453429503 2024-02-05T10:52:56.309079+00:00 19994330.286149024963 27870000.000090979040 262864330.286236315966 1 60345.453440924 2024-02-05T10:52:57.295823+00:00 19994330.286128483713 27870000.000020213425 262864330.286145001650 1 60345.453452471 2024-02-05T10:52:58.293489+00:00 19994330.285992167890 27870000.000007890165 262864330.285996377468 1 60345.453463973 2024-02-05T10:52:59.287310+00:00 19994330.286174312234 27870000.000039163977 262864330.286209762096 1 60345.453475507 2024-02-05T10:53:00.283790+00:00 19994330.286071740091 27870000.000011380762 262864330.286079436541 1 60345.453487257 2024-02-05T10:53:01.299025+00:00 19994330.286024946719 27869999.999968986958 262864330.285990238190 1 60345.453498999 2024-02-05T10:53:02.313500+00:00 19994330.286325883120 27869999.999930620193 262864330.286252796650 1 60345.453510555 2024-02-05T10:53:03.311945+00:00 19994330.286014467478 27869999.999918244779 262864330.285929024220 1 60345.453521963 2024-02-05T10:53:04.297593+00:00 19994330.286149654537 27869999.999937836081 262864330.286083787680 1 60345.453533505 2024-02-05T10:53:05.294810+00:00 19994330.286310225725 27869999.999983057380 262864330.286289602518 1 60345.453545082 2024-02-05T10:53:06.295113+00:00 19994330.286182332784 27870000.000028736889 262864330.286207377911 1 60345.453556739 2024-02-05T10:53:07.302241+00:00 19994330.286013912410 27870000.000028084964 262864330.286038279533 1 60345.453568264 2024-02-05T10:53:08.298030+00:00 19994330.286036361009 27870000.000039182603 262864330.286071866751 1 60345.453579768 2024-02-05T10:53:09.291925+00:00 19994330.286315303296 27870000.000028539449 262864330.286340147257 1 60345.453591433 2024-02-05T10:53:10.299820+00:00 19994330.286143776029 27870000.000005364418 262864330.286145448685 1 60345.453602984 2024-02-05T10:53:11.297781+00:00 19994330.286157585680 27870000.000013805926 262864330.286167681217 1 60345.453614562 2024-02-05T10:53:12.298195+00:00 19994330.286266107112 27869999.999964825809 262864330.286227256060 1 60345.453626113 2024-02-05T10:53:13.296137+00:00 19994330.286291904747 27869999.999942146242 262864330.286230355501 1 60345.453637811 2024-02-05T10:53:14.306856+00:00 19994330.285958882421 27869999.999910678715 262864330.285865873098 1 60345.453649219 2024-02-05T10:53:15.292556+00:00 19994330.286038268358 27870000.000009633601 262864330.286044210196 1 60345.453660768 2024-02-05T10:53:16.290385+00:00 19994330.286037508398 27869999.999995872378 262864330.286029696465 1 60345.453672269 2024-02-05T10:53:17.284036+00:00 19994330.285878475755 27869999.999968171120 262864330.285842955112 1 60345.453683875 2024-02-05T10:53:18.286786+00:00 19994330.286066200584 27870000.000043399632 262864330.286105901003 1 60345.453695447 2024-02-05T10:53:19.286647+00:00 19994330.286075979471 27870000.000047303736 262864330.286119580269 1 60345.453707033 2024-02-05T10:53:20.287659+00:00 19994330.286128401756 27870000.000039752573 262864330.286164462566 1 60345.453718630 2024-02-05T10:53:21.289608+00:00 19994330.286098737270 27870000.000073563308 262864330.286168605089 1 60345.453730165 2024-02-05T10:53:22.286239+00:00 19994330.286129593849 27870000.000035826117 262864330.286161720753 1 60345.453741782 2024-02-05T10:53:23.289983+00:00 19994330.286429401487 27869999.999958958477 262864330.286384671926 1 60345.453753337 2024-02-05T10:53:24.288304+00:00 19994330.286355171353 27869999.999977260828 262864330.286328732967 1 60345.453764869 2024-02-05T10:53:25.284695+00:00 19994330.285896502435 27869999.999942839146 262864330.285835653543 1 60345.453776539 2024-02-05T10:53:26.292961+00:00 19994330.285909574479 27870000.000001575798 262864330.285907447338 1 60345.453788146 2024-02-05T10:53:27.295835+00:00 19994330.285741545260 27869999.999979693443 262864330.285717546940 1 60345.453799677 2024-02-05T10:53:28.292094+00:00 19994330.286079142243 27870000.000014659017 262864330.286090105772 1 60345.453811254 2024-02-05T10:53:29.292367+00:00 19994330.286377623677 27870000.000099111348 262864330.286473035812 1 60345.453822827 2024-02-05T10:53:30.292245+00:00 19994330.286290429533 27870000.000097658485 262864330.286384403706 1 60345.453834342 2024-02-05T10:53:31.287142+00:00 19994330.286073818803 27870000.000007431954 262864330.286077558994 1 60345.453846219 2024-02-05T10:53:32.313342+00:00 19994330.286122284830 27870000.000021204352 262864330.286139816046 1 60345.453857514 2024-02-05T10:53:33.289214+00:00 19994330.286110818386 27869999.999973848462 262864330.286080956459 1 60345.453869058 2024-02-05T10:53:34.286599+00:00 19994330.286174934357 27869999.999973386526 262864330.286144614220 1 60345.453880602 2024-02-05T10:53:35.284034+00:00 19994330.286204539239 27869999.999951642007 262864330.286152482033 1 60345.453892292 2024-02-05T10:53:36.294061+00:00 19994330.286241568625 27869999.999982830137 262864330.286220699549 1 60345.453903829 2024-02-05T10:53:37.290856+00:00 19994330.286052875221 27869999.999951779842 262864330.286000967026 1 60345.453915325 2024-02-05T10:53:38.284074+00:00 19994330.286167249084 27870000.000045638531 262864330.286209166050 1 60345.453926971 2024-02-05T10:53:39.290317+00:00 19994330.286031991243 27870000.000047415495 262864330.286075711250 1 60345.453938504 2024-02-05T10:53:40.286773+00:00 19994330.286214534193 27870000.000020395964 262864330.286231219769 1 60345.453950178 2024-02-05T10:53:41.295420+00:00 19994330.286276400089 27870000.000059444457 262864330.286332160234 1 60345.453961746 2024-02-05T10:53:42.294879+00:00 19994330.285883519799 27869999.999999478459 262864330.285879284143 1 60345.453973331 2024-02-05T10:53:43.295810+00:00 19994330.285973560065 27870000.000023178756 262864330.285993039608 1 60345.453984790 2024-02-05T10:53:44.285800+00:00 19994330.286452673376 27869999.999993048608 262864330.286442041397 1 60345.453996425 2024-02-05T10:53:45.291153+00:00 19994330.285781316459 27869999.999968610704 262864330.285746246576 1 60345.454008123 2024-02-05T10:53:46.301800+00:00 19994330.286232925951 27869999.999929625541 262864330.286158859730 1 60345.454019579 2024-02-05T10:53:47.291586+00:00 19994330.286103527993 27869999.999905470759 262864330.286005288363 1 60345.454031136 2024-02-05T10:53:48.290125+00:00 19994330.286102209240 27869999.999904897064 262864330.286003410816 1 60345.454042692 2024-02-05T10:53:49.288598+00:00 19994330.286159362644 27869999.999958459288 262864330.286114126444 1 60345.454054264 2024-02-05T10:53:50.288410+00:00 19994330.286172531545 27870000.000017538667 262864330.286186367273 1 60345.454065861 2024-02-05T10:53:51.290362+00:00 19994330.286085225642 27870000.000030767173 262864330.286112278700 1 60345.454077424 2024-02-05T10:53:52.289406+00:00 19994330.286222774535 27870000.000075656921 262864330.286294758320 1 60345.454088993 2024-02-05T10:53:53.289052+00:00 19994330.286296468228 27870000.000033155084 262864330.286325901747 1 60345.454100593 2024-02-05T10:53:54.291180+00:00 19994330.286086153239 27869999.999977048486 262864330.286059498787 1 60345.454112131 2024-02-05T10:53:55.288115+00:00 19994330.286089420319 27869999.999940931797 262864330.286026656628 1 60345.454123849 2024-02-05T10:53:56.300524+00:00 19994330.286388773471 27869999.999949980527 262864330.286335080862 1 60345.454135395 2024-02-05T10:53:57.298117+00:00 19994330.285993721336 27869999.999904349446 262864330.285894364119 1 60345.454146857 2024-02-05T10:53:58.288457+00:00 19994330.286196943372 27869999.999932300299 262864330.286125540733 1 60345.454158400 2024-02-05T10:53:59.285792+00:00 19994330.286110676825 27869999.999989625067 262864330.286096602678 1 60345.454170000 2024-02-05T10:54:00.287959+00:00 19994330.286214087158 27870000.000000968575 262864330.286211341619 1 60345.454181671 2024-02-05T10:54:01.296399+00:00 19994330.286162573844 27870000.000035203993 262864330.286194086075 1 60345.454193494 2024-02-05T10:54:02.317929+00:00 19994330.286123283207 27870000.000028435141 262864330.286148011684 1 60345.454204843 2024-02-05T10:54:03.298470+00:00 19994330.286169648170 27870000.000036027282 262864330.286201983690 1 60345.454216460 2024-02-05T10:54:04.302120+00:00 19994330.286014404148 27870000.000030651689 262864330.286041349173 1 60345.454227977 2024-02-05T10:54:05.297170+00:00 19994330.286067541689 27870000.000034760684 262864330.286098599434 1 60345.454239868 2024-02-05T10:54:06.324556+00:00 19994330.286136366427 27869999.999989520758 262864330.286122173071 1 60345.454251163 2024-02-05T10:54:07.300438+00:00 19994330.286184150726 27869999.999932579696 262864330.286113053560 1 60345.454262679 2024-02-05T10:54:08.295468+00:00 19994330.286224216223 27869999.999934356660 262864330.286154866219 1 60345.454274488 2024-02-05T10:54:09.315721+00:00 19994330.286099225283 27869999.999939970672 262864330.286035507917 1 60345.454285845 2024-02-05T10:54:10.296982+00:00 19994330.286185923964 27870000.000038322061 262864330.286220550537 1 60345.454297506 2024-02-05T10:54:11.304517+00:00 19994330.286213576794 27870000.000010412186 262864330.286220282316 1 60345.454309110 2024-02-05T10:54:12.307114+00:00 19994330.286110911518 27870000.000013623387 262864330.286120831966 1 60345.454320696 2024-02-05T10:54:13.308147+00:00 19994330.286068830639 27869999.999991562217 262864330.286056697369 1 60345.454332155 2024-02-05T10:54:14.298210+00:00 19994330.286023147404 27870000.000056400895 262864330.286075830460 1 60345.454343797 2024-02-05T10:54:15.304088+00:00 19994330.286185137928 27870000.000014986843 262864330.286196440458 1 60345.454355446 2024-02-05T10:54:16.310547+00:00 19994330.286067280918 27870000.000023204833 262864330.286086797714 1 60345.454367007 2024-02-05T10:54:17.309408+00:00 19994330.286139864475 27869999.999977674335 262864330.286113858223 1 60345.454378526 2024-02-05T10:54:18.304637+00:00 19994330.286008495837 27869999.999914176762 262864330.285918980837 1 60345.454390245 2024-02-05T10:54:19.317188+00:00 19994330.286248352379 27869999.999995771796 262864330.286240428686 1 60345.454401619 2024-02-05T10:54:20.299855+00:00 19994330.286115031689 27869999.999946463853 262864330.286057800055 1 60345.454413333 2024-02-05T10:54:21.311972+00:00 19994330.286130674183 27870000.000045817345 262864330.286172777414 1 60345.454424973 2024-02-05T10:54:22.317685+00:00 19994330.286332976073 27869999.999984346330 262864330.286313623190 1 60345.454436353 2024-02-05T10:54:23.300906+00:00 19994330.286248441786 27870000.000045817345 262864330.286290556192 1 60345.454447903 2024-02-05T10:54:24.298784+00:00 19994330.285959333181 27870000.000027988106 262864330.285983622074 1 60345.454459514 2024-02-05T10:54:25.302048+00:00 19994330.286243844777 27870000.000026587397 262864330.286266744137 1 60345.454471149 2024-02-05T10:54:26.307249+00:00 19994330.286080591381 27870000.000017613173 262864330.286094516516 1 60345.454482623 2024-02-05T10:54:27.298660+00:00 19994330.286095477641 27870000.000009607524 262864330.286101371050 1 60345.454494080 2024-02-05T10:54:28.288452+00:00 19994330.286327846348 27870000.000008411705 262864330.286332547665 1 60345.454505711 2024-02-05T10:54:29.293472+00:00 19994330.286515884101 27869999.999958842993 262864330.286471039057 1 60345.454517331 2024-02-05T10:54:30.297423+00:00 19994330.286022126675 27869999.999928366393 262864330.285946786404 1 60345.454528901 2024-02-05T10:54:31.297062+00:00 19994330.286031566560 27869999.999943453819 262864330.285971343517 1 60345.454540545 2024-02-05T10:54:32.303083+00:00 19994330.286058127880 27869999.999988500029 262864330.286042928696 1 60345.454551971 2024-02-05T10:54:33.290274+00:00 19994330.286280479282 27869999.999986331910 262864330.286263108253 1 60345.454563684 2024-02-05T10:54:34.302306+00:00 19994330.286172728986 27870000.000005103648 262864330.286174118519 1 60345.454575164 2024-02-05T10:54:35.294189+00:00 19994330.286071278155 27870000.000050999224 262864330.286118566990 1 60345.454586747 2024-02-05T10:54:36.294930+00:00 19994330.286082163453 27870000.000034704804 262864330.286113142967 1 60345.454598339 2024-02-05T10:54:37.296495+00:00 19994330.286160971969 27870000.000017445534 262864330.286174714565 1 60345.454609931 2024-02-05T10:54:38.298025+00:00 19994330.286298438907 27870000.000029060990 262864330.286323785782 1 60345.454621537 2024-02-05T10:54:39.300797+00:00 19994330.285878907889 27869999.999985810369 262864330.285861015320 1 60345.454633071 2024-02-05T10:54:40.297313+00:00 19994330.286156605929 27869999.999984811991 262864330.286137700081 1 60345.454644596 2024-02-05T10:54:41.293109+00:00 19994330.286474160850 27870000.000022381544 262864330.286492854357 1 60345.454656258 2024-02-05T10:54:42.300672+00:00 19994330.285930905491 27869999.999964632094 262864330.285891830921 1 60345.454667764 2024-02-05T10:54:43.294828+00:00 19994330.286192640662 27869999.999982986599 262864330.286171913147 1 60345.454679227 2024-02-05T10:54:44.285249+00:00 19994330.286110591143 27869999.999997273088 262864330.286104142666 1 60345.454690924 2024-02-05T10:54:45.295869+00:00 19994330.286341365427 27870000.000034533441 262864330.286372214556 1 60345.454702439 2024-02-05T10:54:46.290755+00:00 19994330.285933323205 27870000.000035785139 262864330.285965412855 1 60345.454714037 2024-02-05T10:54:47.292812+00:00 19994330.286084447056 27869999.999997444451 262864330.286078184843 1 60345.454725591 2024-02-05T10:54:48.291083+00:00 19994330.286259684712 27870000.000027164817 262864330.286283165216 1 60345.454737179 2024-02-05T10:54:49.292278+00:00 19994330.286116268486 27869999.999979145825 262864330.286091715097 1 60345.454748684 2024-02-05T10:54:50.286302+00:00 19994330.286275375634 27869999.999975420535 262864330.286247104406 1 60345.454760291 2024-02-05T10:54:51.289152+00:00 19994330.286166932434 27869999.999891895801 262864330.286055147648 1 60345.454772014 2024-02-05T10:54:52.301974+00:00 19994330.286185979843 27869999.999959010631 262864330.286141306162 1 60345.454783483 2024-02-05T10:54:53.292938+00:00 19994330.285830426961 27869999.999949097633 262864330.285775840282 1 60345.454795067 2024-02-05T10:54:54.293798+00:00 19994330.286115050316 27869999.999978944659 262864330.286090314388 1 60345.454806573 2024-02-05T10:54:55.287868+00:00 19994330.286189939827 27870000.000033739954 262864330.286219984293 1 60345.454818153 2024-02-05T10:54:56.288452+00:00 19994330.286175154150 27870000.000031232834 262864330.286202698946 1 60345.454829807 2024-02-05T10:54:57.295330+00:00 19994330.286154560745 27870000.000047560781 262864330.286198437214 1 60345.454841276 2024-02-05T10:54:58.286230+00:00 19994330.286113210022 27870000.000031407923 262864330.286140918732 1 60345.454852871 2024-02-05T10:54:59.288079+00:00 19994330.286162439734 27870000.000037357211 262864330.286196112633 1 60345.454864420 2024-02-05T10:55:00.285937+00:00 19994330.285926297307 27869999.999976061285 262864330.285898685455 1 60345.454877814 2024-02-05T10:55:01.443129+00:00 19994330.286166135222 27869999.999976888299 262864330.286139309406 1 60345.454888000 2024-02-05T10:55:02.323232+00:00 19994330.286150395870 27869999.999996565282 262864330.286143273115 1 60345.454899278 2024-02-05T10:55:03.297573+00:00 19994330.286276858300 27869999.999941676855 262864330.286214828491 1 60345.454910815 2024-02-05T10:55:04.294401+00:00 19994330.286012329161 27869999.999984841794 262864330.285993456841 1 60345.454922457 2024-02-05T10:55:05.300322+00:00 19994330.286251619458 27870000.000001449138 262864330.286249399185 1 60345.454934091 2024-02-05T10:55:06.305434+00:00 19994330.285938527435 27869999.999998744577 262864330.285933583975 1 60345.454945617 2024-02-05T10:55:07.301295+00:00 19994330.286137592047 27870000.000034905970 262864330.286168783903 1 60345.454957092 2024-02-05T10:55:08.292757+00:00 19994330.286022700369 27870000.000037234277 262864330.286056220531 1 60345.454968745 2024-02-05T10:55:09.299554+00:00 19994330.286284361035 27870000.000035263598 262864330.286315917969 1 60345.454980306 2024-02-05T10:55:10.298460+00:00 19994330.286128386855 27870000.000025998801 262864330.286150693893 1 60345.454991829 2024-02-05T10:55:11.294029+00:00 19994330.286033317447 27870000.000001154840 262864330.286030769348 1 60345.455003440 2024-02-05T10:55:12.297242+00:00 19994330.286130227149 27869999.999913524836 262864330.286040037870 1 60345.455014946 2024-02-05T10:55:13.291328+00:00 19994330.286114703864 27869999.999972745776 262864330.286083757877 1 60345.455026552 2024-02-05T10:55:14.294092+00:00 19994330.286091584712 27869999.999900091439 262864330.285988003016 1 60345.455038309 2024-02-05T10:55:15.309905+00:00 19994330.286113269627 27869999.999981518835 262864330.286091089249 1 60345.455049692 2024-02-05T10:55:16.293370+00:00 19994330.286142684519 27869999.999984048307 262864330.286123037338 1 60345.455061278 2024-02-05T10:55:17.294428+00:00 19994330.286067049950 27870000.000068414956 262864330.286131769419 1 60345.455072773 2024-02-05T10:55:18.287615+00:00 19994330.286083132029 27870000.000074971467 262864330.286154419184 1 60345.455084396 2024-02-05T10:55:19.291831+00:00 19994330.286314215511 27870000.000033754855 262864330.286344289780 1 60345.455095969 2024-02-05T10:55:20.291711+00:00 19994330.285942289978 27870000.000043652952 262864330.285982251167 1 60345.455107529 2024-02-05T10:55:21.290477+00:00 19994330.286072012037 27870000.000036507845 262864330.286104828119 1 60345.455119219 2024-02-05T10:55:22.300505+00:00 19994330.286034289747 27870000.000008389354 262864330.286038994789 1 60345.455130708 2024-02-05T10:55:23.293218+00:00 19994330.286151517183 27870000.000010628253 262864330.286158472300 1 60345.455142208 2024-02-05T10:55:24.286777+00:00 19994330.285929996520 27869999.999942552298 262864330.285868853331 1 60345.455153737 2024-02-05T10:55:25.282843+00:00 19994330.286227859557 27869999.999927900732 262864330.286152064800 1 60345.455165354 2024-02-05T10:55:26.286601+00:00 19994330.286174498498 27870000.000004302710 262864330.286175101995 1 60345.455177206 2024-02-05T10:55:27.310604+00:00 19994330.286214776337 27870000.000003587455 262864330.286214649677 1 60345.455188477 2024-02-05T10:55:28.284422+00:00 19994330.285900436342 27870000.000011660159 262864330.285908401012 1 60345.455200151 2024-02-05T10:55:29.293017+00:00 19994330.286213889718 27870000.000045768917 262864330.286255955696 1 60345.455211720 2024-02-05T10:55:30.292641+00:00 19994330.286148302257 27870000.000007759780 262864330.286152362823 1 60345.455223347 2024-02-05T10:55:31.297199+00:00 19994330.286016453058 27870000.000030886382 262864330.286043643951 1 60345.455234864 2024-02-05T10:55:32.292241+00:00 19994330.286391455680 27870000.000012185425 262864330.286399960518 1 60345.455246340 2024-02-05T10:55:33.283767+00:00 19994330.286021597683 27870000.000027593225 262864330.286045491695 1 60345.455257916 2024-02-05T10:55:34.283972+00:00 19994330.285988688469 27869999.999982334673 262864330.285967320204 1 60345.455269508 2024-02-05T10:55:35.285446+00:00 19994330.286086264998 27869999.999945189804 262864330.286027759314 1 60345.455281065 2024-02-05T10:55:36.284038+00:00 19994330.286114025861 27869999.999970555305 262864330.286080896854 1 60345.455292767 2024-02-05T10:55:37.295065+00:00 19994330.286139603704 27869999.999991085380 262864330.286127001047 1 60345.455304217 2024-02-05T10:55:38.284362+00:00 19994330.285997606814 27870000.000014517456 262864330.286008417606 1 60345.455315826 2024-02-05T10:55:39.287318+00:00 19994330.286241058260 27870000.000024136156 262864330.286261498928 1 60345.455327416 2024-02-05T10:55:40.288729+00:00 19994330.286050751805 27870000.000068381429 262864330.286115407944 1 60345.455338993 2024-02-05T10:55:41.289021+00:00 19994330.286168843508 27870000.000072240829 262864330.286237388849 1 60345.455350633 2024-02-05T10:55:42.294649+00:00 19994330.286376226693 27870000.000033322722 262864330.286405861378 1 60345.455362133 2024-02-05T10:55:43.288314+00:00 19994330.286012478173 27869999.999965947121 262864330.285974711180 1 60345.455373759 2024-02-05T10:55:44.292819+00:00 19994330.286034908146 27869999.999964911491 262864330.285996139050 1 60345.455385359 2024-02-05T10:55:45.295034+00:00 19994330.285880226642 27869999.999963127077 262864330.285839676857 1 60345.455396867 2024-02-05T10:55:46.289346+00:00 19994330.286275424063 27869999.999973252416 262864330.286244958639 1 60345.455408532 2024-02-05T10:55:47.297125+00:00 19994330.286249458790 27869999.999975509942 262864330.286221265793 1 60345.455420071 2024-02-05T10:55:48.294166+00:00 19994330.286048177630 27869999.999986447394 262864330.286030918360 1 60345.455431607 2024-02-05T10:55:49.290806+00:00 19994330.286220569164 27869999.999976858497 262864330.286193758249 1 60345.455443104 2024-02-05T10:55:50.284175+00:00 19994330.285893347114 27870000.000019244850 262864330.285908907652 1 60345.455454707 2024-02-05T10:55:51.286687+00:00 19994330.286093592644 27870000.000035244972 262864330.286125153303 1 60345.455466368 2024-02-05T10:55:52.294172+00:00 19994330.286205969751 27870000.000081483275 262864330.286283761263 1 60345.455477868 2024-02-05T10:55:53.287825+00:00 19994330.286122523248 27870000.000062059611 262864330.286180883646 1 60345.455489465 2024-02-05T10:55:54.289729+00:00 19994330.286075435579 27870000.000007983297 262864330.286079734564 1 60345.455500957 2024-02-05T10:55:55.282665+00:00 19994330.286115121096 27869999.999970845878 262864330.286082267761 1 60345.455512568 2024-02-05T10:55:56.285905+00:00 19994330.285995919257 27869999.999982699752 262864330.285974949598 1 60345.455524179 2024-02-05T10:55:57.289071+00:00 19994330.286048974842 27869999.999896615744 262864330.285941898823 1 60345.455535759 2024-02-05T10:55:58.289575+00:00 19994330.286158431321 27869999.999937150627 262864330.286091893911 1 60345.455547268 2024-02-05T10:55:59.283942+00:00 19994330.286180503666 27869999.999953679740 262864330.286130487919 1 60345.455558850 2024-02-05T10:56:00.284667+00:00 19994330.286070015281 27869999.999946881086 262864330.286013215780 1 60345.455571282 2024-02-05T10:56:01.358794+00:00 19994330.286170385778 27870000.000026736408 262864330.286193430424 1 60345.455582288 2024-02-05T10:56:02.309657+00:00 19994330.285965621471 27870000.000036753714 262864330.285998672247 1 60345.455593722 2024-02-05T10:56:03.297597+00:00 19994330.286232169718 27870000.000014908612 262864330.286243379116 1 60345.455605364 2024-02-05T10:56:04.303446+00:00 19994330.286217588931 27870000.000036690384 262864330.286250591278 1 60345.455616921 2024-02-05T10:56:05.301979+00:00 19994330.286065138876 27870000.000033125281 262864330.286094576120 1 60345.455628456 2024-02-05T10:56:06.298574+00:00 19994330.286259043962 27870000.000007048249 262864330.286262392998 1 60345.455640185 2024-02-05T10:56:07.311966+00:00 19994330.286139830947 27869999.999980375171 262864330.286116540432 1 60345.455651599 2024-02-05T10:56:08.298134+00:00 19994330.286012310535 27869999.999931845814 262864330.285940468311 1 60345.455663174 2024-02-05T10:56:09.298275+00:00 19994330.286129243672 27869999.999956801534 262864330.286082327366 1 60345.455674804 2024-02-05T10:56:10.303071+00:00 19994330.285949293524 27870000.000021744519 262864330.285967350006 1 60345.455686462 2024-02-05T10:56:11.310322+00:00 19994330.286034155637 27870000.000025618821 262864330.286056101322 1 60345.455698017 2024-02-05T10:56:12.308623+00:00 19994330.286110941321 27870000.000037252903 262864330.286144495010 1 60345.455709490 2024-02-05T10:56:13.299900+00:00 19994330.285963270813 27870000.000064980239 262864330.286024540663 1 60345.455721036 2024-02-05T10:56:14.297475+00:00 19994330.286210902035 27870000.000085372478 262864330.286292582750 1 60345.455732681 2024-02-05T10:56:15.303614+00:00 19994330.286145962775 27870000.000057462603 262864330.286199718714 1 60345.455744267 2024-02-05T10:56:16.304697+00:00 19994330.286066602916 27869999.999995622784 262864330.286058515310 1 60345.455755882 2024-02-05T10:56:17.308198+00:00 19994330.286141850054 27869999.999944083393 262864330.286082237959 1 60345.455767362 2024-02-05T10:56:18.300133+00:00 19994330.286127928644 27869999.999920312315 262864330.286044538021 1 60345.455778971 2024-02-05T10:56:19.303070+00:00 19994330.285969100893 27869999.999933440238 262864330.285898864269 1 60345.455790419 2024-02-05T10:56:20.292187+00:00 19994330.286095526069 27869999.999930895865 262864330.286022722721 1 60345.455802153 2024-02-05T10:56:21.305993+00:00 19994330.286210447550 27870000.000000864267 262864330.286207616329 1 60345.455813683 2024-02-05T10:56:22.302179+00:00 19994330.286114506423 27869999.999971654266 262864330.286082476377 1 60345.455825134 2024-02-05T10:56:23.291567+00:00 19994330.286271903664 27869999.999985750765 262864330.286253958941 1 60345.455836833 2024-02-05T10:56:24.302392+00:00 19994330.286131039262 27870000.000050801784 262864330.286178171635 1 60345.455848342 2024-02-05T10:56:25.296773+00:00 19994330.286195889115 27870000.000038608909 262864330.286230802536 1 60345.455859937 2024-02-05T10:56:26.298539+00:00 19994330.286165870726 27870000.000036522746 262864330.286198705435 1 60345.455871671 2024-02-05T10:56:27.312309+00:00 19994330.286123711616 27869999.999987017363 262864330.286107033491 1 60345.455883135 2024-02-05T10:56:28.302821+00:00 19994330.286033499986 27869999.999976538122 262864330.286006361246 1 60345.455894680 2024-02-05T10:56:29.300361+00:00 19994330.286009069532 27869999.999944187701 262864330.285949558020 1 60345.455906306 2024-02-05T10:56:30.304867+00:00 19994330.285921096802 27870000.000002074987 262864330.285919487476 1 60345.455917752 2024-02-05T10:56:31.293823+00:00 19994330.286123443395 27870000.000005669892 262864330.286125421524 1 60345.455929441 2024-02-05T10:56:32.303707+00:00 19994330.286051422358 27870000.000021103770 262864330.286068826914 1 60345.455940935 2024-02-05T10:56:33.296802+00:00 19994330.286216709763 27870000.000033453107 262864330.286246448755 1 60345.455952444 2024-02-05T10:56:34.291146+00:00 19994330.286044675857 27870000.000073231757 262864330.286114215851 1 60345.455964042 2024-02-05T10:56:35.293251+00:00 19994330.286385048181 27870000.000034186989 262864330.286415547132 1 60345.455976047 2024-02-05T10:56:36.330473+00:00 19994330.285888638347 27870000.000031087548 262864330.285916030407 1 60345.455987331 2024-02-05T10:56:37.305355+00:00 19994330.286225434393 27870000.000012036413 262864330.286233782768 1 60345.455998761 2024-02-05T10:56:38.292919+00:00 19994330.286210224032 27870000.000003792346 262864330.286210298538 1 60345.456010357 2024-02-05T10:56:39.294833+00:00 19994330.286069728434 27869999.999963115901 262864330.286029130220 1 60345.456021824 2024-02-05T10:56:40.285562+00:00 19994330.286311626434 27869999.999962672591 262864330.286270618439 1 60345.456033450 2024-02-05T10:56:41.290087+00:00 19994330.286190904677 27869999.999973364174 262864330.286160558462 1 60345.456045090 2024-02-05T10:56:42.295819+00:00 19994330.286114342511 27869999.999993998557 262864330.286104649305 1 60345.456056695 2024-02-05T10:56:43.298383+00:00 19994330.286214068532 27870000.000008843839 262864330.286219239235 1 60345.456068259 2024-02-05T10:56:44.297558+00:00 19994330.285852346569 27870000.000050570816 262864330.285899221897 1 60345.456079768 2024-02-05T10:56:45.291975+00:00 19994330.286142300814 27870000.000051476061 262864330.286190062761 1 60345.456091418 2024-02-05T10:56:46.298536+00:00 19994330.286067545414 27870000.000052250922 262864330.286116093397 1 60345.456103040 2024-02-05T10:56:47.302640+00:00 19994330.286110647023 27870000.000094670802 262864330.286201626062 1 60345.456114508 2024-02-05T10:56:48.293519+00:00 19994330.286222536117 27870000.000038370490 262864330.286257237196 1 60345.456126075 2024-02-05T10:56:49.292866+00:00 19994330.286158841103 27870000.000026386231 262864330.286181509495 1 60345.456137659 2024-02-05T10:56:50.293692+00:00 19994330.286032319069 27869999.999998100102 262864330.286026716232 1 60345.456149201 2024-02-05T10:56:51.290994+00:00 19994330.286011133343 27869999.999954409897 262864330.285961836576 1 60345.456160958 2024-02-05T10:56:52.306807+00:00 19994330.286108002067 27869999.999965991825 262864330.286070287228 1 60345.456172383 2024-02-05T10:56:53.293885+00:00 19994330.286247871816 27870000.000019256026 262864330.286263436079 1 60345.456183910 2024-02-05T10:56:54.289858+00:00 19994330.286088392138 27869999.999975834042 262864330.286060512066 1 60345.456195493 2024-02-05T10:56:55.290573+00:00 19994330.286144670099 27870000.000051353127 262864330.286192327738 1 60345.456207099 2024-02-05T10:56:56.293371+00:00 19994330.286137375981 27870000.000041540712 262864330.286175221205 1 60345.456218775 2024-02-05T10:56:57.302195+00:00 19994330.286148011684 27870000.000052761286 262864330.286197066307 1 60345.456230249 2024-02-05T10:56:58.293522+00:00 19994330.286163546145 27870000.000132940710 262864330.286292791367 1 60345.456241844 2024-02-05T10:56:59.295350+00:00 19994330.286031339318 27870000.000014752150 262864330.286042392254 1 60345.456253399 2024-02-05T10:57:00.293666+00:00 19994330.286080412567 27869999.999982770532 262864330.286059498787 1 60345.456264950 2024-02-05T10:57:01.291677+00:00 19994330.286147102714 27869999.999980147928 262864330.286123573780 1 60345.456276592 2024-02-05T10:57:02.297520+00:00 19994330.286295060068 27869999.999971333891 262864330.286262691021 1 60345.456288151 2024-02-05T10:57:03.296197+00:00 19994330.286092266440 27869999.999970264733 262864330.286058843136 1 60345.456299691 2024-02-05T10:57:04.293276+00:00 19994330.286073401570 27869999.999965254217 262864330.286034941673 1 60345.456311398 2024-02-05T10:57:05.304817+00:00 19994330.286079157144 27870000.000006172806 262864330.286081641912 1 60345.456322835 2024-02-05T10:57:06.292940+00:00 19994330.285958733410 27870000.000033181161 262864330.285988211632 1 60345.456334536 2024-02-05T10:57:07.303939+00:00 19994330.286157846451 27870000.000038810074 262864330.286192953587 1 60345.456345970 2024-02-05T10:57:08.291840+00:00 19994330.286057338119 27870000.000034317374 262864330.286087989807 1 60345.456357601 2024-02-05T10:57:09.296723+00:00 19994330.286152053624 27870000.000001199543 262864330.286149561405 1 60345.456369130 2024-02-05T10:57:10.292875+00:00 19994330.286098934710 27869999.999990776181 262864330.286085993052 1 60345.456380710 2024-02-05T10:57:11.293340+00:00 19994330.286300387233 27869999.999993488193 262864330.286290198565 1 60345.456392370 2024-02-05T10:57:12.300738+00:00 19994330.285942237824 27869999.999941490591 262864330.285880029202 1 60345.456403871 2024-02-05T10:57:13.294478+00:00 19994330.286205090582 27869999.999908402562 262864330.286109775305 1 60345.456415444 2024-02-05T10:57:14.294364+00:00 19994330.286048632115 27869999.999998785555 262864330.286043703556 1 60345.456427012 2024-02-05T10:57:15.293844+00:00 19994330.285995446146 27870000.000006932765 262864330.285998702049 1 60345.456438504 2024-02-05T10:57:16.286756+00:00 19994330.286443952471 27870000.000019103289 262864330.286459356546 1 60345.456450129 2024-02-05T10:57:17.291116+00:00 19994330.286144655198 27869999.999980676919 262864330.286121636629 1 60345.456461658 2024-02-05T10:57:18.287283+00:00 19994330.286093406379 27870000.000038664788 262864330.286128371954 1 60345.456473240 2024-02-05T10:57:19.287950+00:00 19994330.285962615162 27870000.000038739294 262864330.285997658968 1 60345.456484867 2024-02-05T10:57:20.292481+00:00 19994330.285986561328 27870000.000009074807 262864330.285991936922 1 60345.456496427 2024-02-05T10:57:21.291264+00:00 19994330.286286082119 27869999.999978560954 262864330.286260962486 1 60345.456507894 2024-02-05T10:57:22.282054+00:00 19994330.286026597023 27869999.999982468784 262864330.286005377769 1 60345.456519554 2024-02-05T10:57:23.289501+00:00 19994330.286583796144 27869999.999942708760 262864330.286522805691 1 60345.456531125 2024-02-05T10:57:24.289175+00:00 19994330.286053169519 27869999.999937426299 262864330.285986900330 1 60345.456542635 2024-02-05T10:57:25.283659+00:00 19994330.286031089723 27870000.000005878508 262864330.286033272743 1 60345.456554234 2024-02-05T10:57:26.285839+00:00 19994330.286088071764 27869999.999952226877 262864330.286036610603 1 60345.456565851 2024-02-05T10:57:27.289574+00:00 19994330.285853143781 27870000.000045284629 262864330.285894751549 1 60345.456577371 2024-02-05T10:57:28.284849+00:00 19994330.286152668297 27870000.000035140663 262864330.286184102297 1 60345.456588928 2024-02-05T10:57:29.283386+00:00 19994330.286225151271 27870000.000023819506 262864330.286245256662 1 60345.456600488 2024-02-05T10:57:30.282145+00:00 19994330.286229368299 27870000.000013079494 262864330.286238759756 1 60345.456612128 2024-02-05T10:57:31.287893+00:00 19994330.286332577467 27870000.000045992434 262864330.286374866962 1 60345.456623720 2024-02-05T10:57:32.289363+00:00 19994330.286146223545 27869999.999958153814 262864330.286100685596 1 60345.456635255 2024-02-05T10:57:33.286021+00:00 19994330.286182265729 27869999.999951828271 262864330.286130398512 1 60345.456646802 2024-02-05T10:57:34.283713+00:00 19994330.286048248410 27869999.999926380813 262864330.285970926285 1 60345.456658391 2024-02-05T10:57:35.284998+00:00 19994330.286043934524 27869999.999951809645 262864330.285992056131 1 60345.456669947 2024-02-05T10:57:36.283404+00:00 19994330.285934850574 27869999.999975290149 262864330.285906434059 1 60345.456681513 2024-02-05T10:57:37.282751+00:00 19994330.286241330206 27869999.999953284860 262864330.286190897226 1 60345.456693084 2024-02-05T10:57:38.282404+00:00 19994330.286198511720 27870000.000041630119 262864330.286236464977 1 60345.456704631 2024-02-05T10:57:39.280177+00:00 19994330.286282740533 27870000.000042039901 262864330.286321103573 1 60345.456716287 2024-02-05T10:57:40.287180+00:00 19994330.286362420768 27869999.999998010695 262864330.286356717348 1 60345.456727850 2024-02-05T10:57:41.286277+00:00 19994330.286217302084 27869999.999997615814 262864330.286211222410 1 60345.456739455 2024-02-05T10:57:42.288900+00:00 19994330.286176964641 27870000.000042136759 262864330.286215424538 1 60345.456751039 2024-02-05T10:57:43.289757+00:00 19994330.285981517285 27870000.000008814037 262864330.285986632109 1 60345.456762553 2024-02-05T10:57:44.284544+00:00 19994330.286292925477 27869999.999998927116 262864330.286288142204 1 60345.456774145 2024-02-05T10:57:45.286131+00:00 19994330.285859271884 27869999.999947190285 262864330.285802781582 1 60345.456785756 2024-02-05T10:57:46.289339+00:00 19994330.286162797362 27869999.999983880669 262864330.286142975092 1 60345.456797278 2024-02-05T10:57:47.284757+00:00 19994330.286084838212 27870000.000014532357 262864330.286095678806 1 60345.456808848 2024-02-05T10:57:48.284498+00:00 19994330.286267042160 27870000.000003777444 262864330.286267131567 1 60345.456820486 2024-02-05T10:57:49.290014+00:00 19994330.286070264876 27870000.000070586801 262864330.286137133837 1 60345.456832048 2024-02-05T10:57:50.288905+00:00 19994330.286178514361 27870000.000072058290 262864330.286246895790 1 60345.456843627 2024-02-05T10:57:51.289345+00:00 19994330.285958286375 27870000.000051181763 262864330.286005765200 1 60345.456855178 2024-02-05T10:57:52.287375+00:00 19994330.286314167082 27870000.000038076192 262864330.286348551512 1 60345.456866714 2024-02-05T10:57:53.284088+00:00 19994330.286187712103 27870000.000031832606 262864330.286215841770 1 60345.456878320 2024-02-05T10:57:54.286849+00:00 19994330.286281771958 27869999.999959614128 262864330.286237686872 1 60345.456889906 2024-02-05T10:57:55.287919+00:00 19994330.286036577076 27869999.999963566661 262864330.285996466875 1 60345.456901436 2024-02-05T10:57:56.284097+00:00 19994330.286060873419 27869999.999998375773 262864330.286055564880 1 60345.456913128 2024-02-05T10:57:57.294262+00:00 19994330.285981845111 27869999.999996468425 262864330.285974621773 1 60345.456924641 2024-02-05T10:57:58.288989+00:00 19994330.286377642304 27869999.999955657870 262864330.286329597235 1 60345.456936211 2024-02-05T10:57:59.288630+00:00 19994330.286164291203 27869999.999983146787 262864330.286143720150 1 60345.456947791 2024-02-05T10:58:00.289158+00:00 19994330.286159932613 27869999.999971695244 262864330.286127924919 1 60345.456959356 2024-02-05T10:58:01.288367+00:00 19994330.286311652511 27870000.000041659921 262864330.286349624395 1 60345.456971060 2024-02-05T10:58:02.299651+00:00 19994330.286066904664 27870000.000101938844 262864330.286165118217 1 60345.456982695 2024-02-05T10:58:03.304875+00:00 19994330.286201834679 27870000.000077053905 262864330.286275207996 1 60345.456994378 2024-02-05T10:58:04.314236+00:00 19994330.286218598485 27870000.000033408403 262864330.286248326302 1 60345.457005834 2024-02-05T10:58:05.304068+00:00 19994330.286218889058 27869999.999977976084 262864330.286193162203 1 60345.457017314 2024-02-05T10:58:06.295882+00:00 19994330.286110892892 27869999.999977901578 262864330.286085069180 1 60345.457028969 2024-02-05T10:58:07.302954+00:00 19994330.286152839661 27869999.999948482960 262864330.286097615957 1 60345.457040475 2024-02-05T10:58:08.297037+00:00 19994330.286161739379 27869999.999966535717 262864330.286124587059 1 60345.457052036 2024-02-05T10:58:09.295882+00:00 19994330.286153674126 27869999.999975621700 262864330.286125600338 1 60345.457063674 2024-02-05T10:58:10.301427+00:00 19994330.285957086831 27869999.999969173223 262864330.285922586918 1 60345.457075216 2024-02-05T10:58:11.298643+00:00 19994330.285925012082 27870000.000043261796 262864330.285964578390 1 60345.457086805 2024-02-05T10:58:12.299950+00:00 19994330.286354530603 27870000.000014744699 262864330.286365598440 1 60345.457098358 2024-02-05T10:58:13.298109+00:00 19994330.286280360073 27870000.000057764351 262864330.286334425211 1 60345.457109917 2024-02-05T10:58:14.296811+00:00 19994330.286030597985 27869999.999986276031 262864330.286013185978 1 60345.457121465 2024-02-05T10:58:15.294585+00:00 19994330.286192536354 27870000.000006571412 262864330.286195397377 1 60345.457133146 2024-02-05T10:58:16.303798+00:00 19994330.285946022719 27870000.000016536564 262864330.285958856344 1 60345.457144665 2024-02-05T10:58:17.299067+00:00 19994330.286183673888 27869999.999967530370 262864330.286147505045 1 60345.457156243 2024-02-05T10:58:18.299397+00:00 19994330.286264665425 27869999.999931346625 262864330.286192297935 1 60345.457167836 2024-02-05T10:58:19.301064+00:00 19994330.286083787680 27869999.999936509877 262864330.286016613245 1 60345.457179395 2024-02-05T10:58:20.299775+00:00 19994330.285888802260 27869999.999964434654 262864330.285849541426 1 60345.457190911 2024-02-05T10:58:21.294724+00:00 19994330.286372035742 27869999.999979007989 262864330.286347359419 1 60345.457202637 2024-02-05T10:58:22.307785+00:00 19994330.286133587360 27869999.999999891967 262864330.286129772663 1 60345.457214137 2024-02-05T10:58:23.301389+00:00 19994330.286142449826 27869999.999990299344 262864330.286129027605 1 60345.457225605 2024-02-05T10:58:24.292293+00:00 19994330.286039978266 27870000.000086769462 262864330.286123067141 1 60345.457237287 2024-02-05T10:58:25.301604+00:00 19994330.285905264318 27870000.000020101666 262864330.285921663046 1 60345.457248838 2024-02-05T10:58:26.299599+00:00 19994330.286365766078 27869999.999973285943 262864330.286335378885 1 60345.457260394 2024-02-05T10:58:27.297995+00:00 19994330.286063022912 27870000.000016592443 262864330.286075919867 1 60345.457271901 2024-02-05T10:58:28.292285+00:00 19994330.286195315421 27870000.000004507601 262864330.286196112633 1 60345.457283415 2024-02-05T10:58:29.287064+00:00 19994330.286123901606 27869999.999975904822 262864330.286096125841 1 60345.457295051 2024-02-05T10:58:30.292401+00:00 19994330.286310181022 27869999.999910425395 262864330.286216914654 1 60345.457306586 2024-02-05T10:58:31.289072+00:00 19994330.286104798317 27869999.999935481697 262864330.286036580801 1 60345.457318259 2024-02-05T10:58:32.297571+00:00 19994330.286095704883 27869999.999948002398 262864330.286040008068 1 60345.457329678 2024-02-05T10:58:33.284221+00:00 19994330.286040138453 27870000.000007487833 262864330.286043912172 1 60345.457341273 2024-02-05T10:58:34.286006+00:00 19994330.286275397986 27870000.000000987202 262864330.286272674799 1 60345.457352832 2024-02-05T10:58:35.284714+00:00 19994330.286125969142 27870000.000025551766 262864330.286147803068 1 60345.457364380 2024-02-05T10:58:36.282411+00:00 19994330.286076594144 27870000.000032927841 262864330.286105841398 1 60345.457376012 2024-02-05T10:58:37.287445+00:00 19994330.286108281463 27869999.999952953309 262864330.286057531834 1 60345.457387585 2024-02-05T10:58:38.287340+00:00 19994330.286237940192 27870000.000022787601 262864330.286257028580 1 60345.457399176 2024-02-05T10:58:39.288766+00:00 19994330.285985119641 27869999.999990489334 262864330.285971909761 1 60345.457410781 2024-02-05T10:58:40.291465+00:00 19994330.285992912948 27869999.999996803701 262864330.285986036062 1 60345.457422285 2024-02-05T10:58:41.285427+00:00 19994330.286173060536 27869999.999968651682 262864330.286137998104 1 60345.457433893 2024-02-05T10:58:42.288344+00:00 19994330.286122918129 27869999.999984115362 262864330.286103338003 1 60345.457445533 2024-02-05T10:58:43.294006+00:00 19994330.286128200591 27869999.999972090125 262864330.286096602678 1 60345.457457120 2024-02-05T10:58:44.295137+00:00 19994330.286331146955 27870000.000010028481 262864330.286337465048 1 60345.457468616 2024-02-05T10:58:45.288407+00:00 19994330.286248240620 27870000.000014856458 262864330.286259382963 1 60345.457480153 2024-02-05T10:58:46.285227+00:00 19994330.286073219031 27870000.000064224005 262864330.286133736372 1 60345.457491758 2024-02-05T10:58:47.287887+00:00 19994330.286119472235 27870000.000042300671 262864330.286158055067 1 60345.457503319 2024-02-05T10:58:48.286745+00:00 19994330.286096010357 27870000.000025179237 262864330.286117494106 1 60345.457514890 2024-02-05T10:58:49.286542+00:00 19994330.286049522460 27869999.999970633537 262864330.286016464233 1 60345.457526434 2024-02-05T10:58:50.283934+00:00 19994330.286149915308 27869999.999973859638 262864330.286120086908 1 60345.457538218 2024-02-05T10:58:51.302076+00:00 19994330.285957105458 27869999.999975606799 262864330.285929024220 1 60345.457549643 2024-02-05T10:58:52.289121+00:00 19994330.286142751575 27869999.999955661595 262864330.286094725132 1 60345.457561193 2024-02-05T10:58:53.287102+00:00 19994330.286172039807 27869999.999919433147 262864330.286087781191 1 60345.457572798 2024-02-05T10:58:54.289765+00:00 19994330.286325581372 27869999.999991089106 262864330.286312967539 1 60345.457584384 2024-02-05T10:58:55.290822+00:00 19994330.286335978657 27870000.000012904406 262864330.286345183849 1 60345.457595873 2024-02-05T10:58:56.283454+00:00 19994330.286053456366 27870000.000038053840 262864330.286087810993 1 60345.457607531 2024-02-05T10:58:57.290714+00:00 19994330.286191530526 27870000.000044852495 262864330.286232680082 1 60345.457619004 2024-02-05T10:58:58.281983+00:00 19994330.286044880748 27870000.000058416277 262864330.286099612713 1 60345.457630584 2024-02-05T10:58:59.282449+00:00 19994330.286135286093 27869999.999981444329 262864330.286113023758 1 60345.457642162 2024-02-05T10:59:00.282765+00:00 19994330.286099832505 27869999.999965980649 262864330.286062091589 1 60345.457653745 2024-02-05T10:59:01.283581+00:00 19994330.286243803799 27869999.999965902418 262864330.286206007004 1 60345.457665530 2024-02-05T10:59:02.301782+00:00 19994330.286218944937 27869999.999977804720 262864330.286193042994 1 60345.457677088 2024-02-05T10:59:03.300422+00:00 19994330.286042857915 27869999.999973639846 262864330.286012828350 1 60345.457688557 2024-02-05T10:59:04.291340+00:00 19994330.286188185215 27869999.999965313822 262864330.286149799824 1 60345.457700222 2024-02-05T10:59:05.299193+00:00 19994330.286082290113 27869999.999995708466 262864330.286074310541 1 60345.457711670 2024-02-05T10:59:06.288277+00:00 19994330.286286968738 27869999.999970924109 262864330.286254197359 1 60345.457723319 2024-02-05T10:59:07.294710+00:00 19994330.286065619439 27870000.000070031732 262864330.286131948233 1 60345.457734870 2024-02-05T10:59:08.292758+00:00 19994330.286007914692 27870000.000018481165 262864330.286022692919 1 60345.457746413 2024-02-05T10:59:09.290055+00:00 19994330.286064434797 27870000.000061124563 262864330.286121875048 1 60345.457758022 2024-02-05T10:59:10.293156+00:00 19994330.285938974470 27870000.000028166920 262864330.285963445902 1 60345.457769667 2024-02-05T10:59:11.299206+00:00 19994330.286236014217 27869999.999970678240 262864330.286202996969 1 60345.457781486 2024-02-05T10:59:12.320374+00:00 19994330.286050666124 27869999.999957334250 262864330.286004304886 1 60345.457792771 2024-02-05T10:59:13.295385+00:00 19994330.285959675908 27869999.999977890402 262864330.285933852196 1 60345.457804344 2024-02-05T10:59:14.295304+00:00 19994330.286336913705 27869999.999961938709 262864330.286295175552 1 60345.457815836 2024-02-05T10:59:15.288268+00:00 19994330.286315903068 27869999.999982982874 262864330.286295175552 1 60345.457827384 2024-02-05T10:59:16.285994+00:00 19994330.286063008010 27870000.000032357872 262864330.286091685295 1 60345.457838992 2024-02-05T10:59:17.288909+00:00 19994330.286027267575 27870000.000030014664 262864330.286053597927 1 60345.457850536 2024-02-05T10:59:18.286306+00:00 19994330.286085862666 27869999.999989304692 262864330.286071479321 1 60345.457862101 2024-02-05T10:59:19.285562+00:00 19994330.286399118602 27870000.000032979995 262864330.286428421736 1 60345.457873724 2024-02-05T10:59:20.289788+00:00 19994330.286244519055 27870000.000056613237 262864330.286297440529 1 60345.457885259 2024-02-05T10:59:21.286404+00:00 19994330.285864423960 27870000.000012062490 262864330.285872787237 1 60345.457896876 2024-02-05T10:59:22.290073+00:00 19994330.286107737571 27869999.999963469803 262864330.286067515612 1 60345.457908458 2024-02-05T10:59:23.290749+00:00 19994330.286261308938 27869999.999979499727 262864330.286237120628 1 60345.457919966 2024-02-05T10:59:24.285107+00:00 19994330.286033127457 27869999.999979916960 262864330.286009341478 1 60345.457931527 2024-02-05T10:59:25.283949+00:00 19994330.286042030901 27869999.999984294176 262864330.286022633314 1 60345.457943091 2024-02-05T10:59:26.283078+00:00 19994330.286259058863 27869999.999981347471 262864330.286236703396 1 60345.457954832 2024-02-05T10:59:27.297515+00:00 19994330.286152951419 27870000.000001445413 262864330.286150693893 1 60345.457966302 2024-02-05T10:59:28.288435+00:00 19994330.285974837840 27870000.000015877187 262864330.285987019539 1 60345.457977853 2024-02-05T10:59:29.286527+00:00 19994330.286182843149 27870000.000051442534 262864330.286230593920 1 60345.457989400 2024-02-05T10:59:30.284172+00:00 19994330.286222584546 27870000.000058792531 262864330.286277681589 1 60345.458000958 2024-02-05T10:59:31.282727+00:00 19994330.286337509751 27870000.000029891729 262864330.286363720894 1 60345.458012561 2024-02-05T10:59:32.285287+00:00 19994330.286141116172 27869999.999997701496 262864330.286135137081 1 60345.458024090 2024-02-05T10:59:33.281400+00:00 19994330.285966377705 27870000.000002138317 262864330.285964816809 1 60345.458035674 2024-02-05T10:59:34.282216+00:00 19994330.286140657961 27869999.999925099313 262864330.286062061787 1 60345.458047249 2024-02-05T10:59:35.282351+00:00 19994330.286113049835 27870000.000018056482 262864330.286127418280 1 60345.458058837 2024-02-05T10:59:36.283507+00:00 19994330.286027949303 27869999.999931421131 262864330.285955667496 1 60345.458070509 2024-02-05T10:59:37.291998+00:00 19994330.286254804581 27870000.000029336661 262864330.286280423403 1 60345.458082004 2024-02-05T10:59:38.285116+00:00 19994330.286134514958 27870000.000031024218 262864330.286161839962 1 60345.458093529 2024-02-05T10:59:39.280900+00:00 19994330.286173377186 27870000.000018842518 262864330.286188513041 1 60345.458105210 2024-02-05T10:59:40.290164+00:00 19994330.286059860140 27870000.000047165900 262864330.286103338003 1 60345.458116817 2024-02-05T10:59:41.292975+00:00 19994330.286277499050 27870000.000075809658 262864330.286349624395 1 60345.458128386 2024-02-05T10:59:42.292512+00:00 19994330.286038246006 27870000.000011231750 262864330.286045789719 1 60345.458139963 2024-02-05T10:59:43.292825+00:00 19994330.286194197834 27870000.000015936792 262864330.286206454039 1 60345.458151417 2024-02-05T10:59:44.282453+00:00 19994330.286098141223 27870000.000018104911 262864330.286112576723 1 60345.458163060 2024-02-05T10:59:45.288383+00:00 19994330.286215197295 27870000.000016786158 262864330.286228269339 1 60345.458174541 2024-02-05T10:59:46.280343+00:00 19994330.286173645407 27869999.999960996211 262864330.286130934954 1 60345.458186188 2024-02-05T10:59:47.286663+00:00 19994330.285939030349 27870000.000029966235 262864330.285965323448 1 60345.458197782 2024-02-05T10:59:48.288390+00:00 19994330.286210320890 27870000.000025406480 262864330.286232024431 1 60345.458209387 2024-02-05T10:59:49.291008+00:00 19994330.286085557193 27870000.000031866133 262864330.286113709211 1 60345.458220924 2024-02-05T10:59:50.287858+00:00 19994330.285994216800 27870000.000041753054 262864330.286032259464 1 60345.458232445 2024-02-05T10:59:51.283238+00:00 19994330.286161657423 27870000.000018212944 262864330.286176174879 1 60345.458244136 2024-02-05T10:59:52.293357+00:00 19994330.286336526275 27870000.000023134053 262864330.286355972290 1 60345.458255678 2024-02-05T10:59:53.290635+00:00 19994330.286252070218 27870000.000060517341 262864330.286308914423 1 60345.458267254 2024-02-05T10:59:54.290784+00:00 19994330.286105591804 27869999.999994207174 262864330.286096125841 1 60345.458278791 2024-02-05T10:59:55.287518+00:00 19994330.286017350852 27870000.000014454126 262864330.286028116941 1 60345.458290361 2024-02-05T10:59:56.287198+00:00 19994330.285955194384 27869999.999958127737 262864330.285909622908 1 60345.458302078 2024-02-05T10:59:57.299549+00:00 19994330.286242477596 27869999.999968118966 262864330.286206901073 1 60345.458313558 2024-02-05T10:59:58.291439+00:00 19994330.286346077919 27870000.000007830560 262864330.286350220442 1 60345.458325067 2024-02-05T10:59:59.285737+00:00 19994330.286034449935 27869999.999918308109 262864330.285949051380 1 60345.458336668 2024-02-05T11:00:00.288143+00:00 19994330.286298010498 27869999.999979261309 262864330.286273568869 1 60345.458348222 2024-02-05T11:00:01.286340+00:00 19994330.286196704954 27869999.999955561012 262864330.286148577929 1 60345.458360540 2024-02-05T11:00:02.350627+00:00 19994330.286121908575 27870000.000016376376 262864330.286134600639 1 60345.458371790 2024-02-05T11:00:03.322668+00:00 19994330.286405548453 27870000.000066626817 262864330.286468505859 1 60345.458383914 2024-02-05T11:00:04.370140+00:00 19994330.286119766533 27869999.999971080571 262864330.286087155342 1 60345.458394842 2024-02-05T11:00:05.314361+00:00 19994330.286024589092 27869999.999939605594 262864330.285960525274 1 60345.458406752 2024-02-05T11:00:06.343391+00:00 19994330.286180496216 27869999.999978702515 262864330.286155492067 1 60345.458418182 2024-02-05T11:00:07.330944+00:00 19994330.286452554166 27869999.999959550798 262864330.286408424377 1 60345.458429446 2024-02-05T11:00:08.304167+00:00 19994330.286168303341 27869999.999940436333 262864330.286105036736 1 60345.458441023 2024-02-05T11:00:09.304352+00:00 19994330.286071337759 27869999.999938484281 262864330.286006122828 1 60345.458452553 2024-02-05T11:00:10.300594+00:00 19994330.286126334220 27870000.000009167939 262864330.286131829023 1 60345.458464248 2024-02-05T11:00:11.311032+00:00 19994330.286145430058 27870000.000059485435 262864330.286201208830 1 60345.458475683 2024-02-05T11:00:12.299052+00:00 19994330.286180760711 27870000.000059138983 262864330.286236196756 1 60345.458487533 2024-02-05T11:00:13.322870+00:00 19994330.286321166903 27870000.000107191503 262864330.286424666643 1 60345.458498847 2024-02-05T11:00:14.300338+00:00 19994330.285996712744 27870000.000141788274 262864330.286134809256 1 60345.458510364 2024-02-05T11:00:15.295503+00:00 19994330.286189932376 27870000.000053208321 262864330.286239445210 1 60345.458522021 2024-02-05T11:00:16.302639+00:00 19994330.286112423986 27869999.999985884875 262864330.286094605923 1 60345.458533704 2024-02-05T11:00:17.312017+00:00 19994330.286143161356 27869999.999995075166 262864330.286134541035 1 60345.458545154 2024-02-05T11:00:18.301307+00:00 19994330.286149967462 27869999.999923657626 262864330.286069929600 1 60345.458556750 2024-02-05T11:00:19.303165+00:00 19994330.286086123437 27869999.999940451235 262864330.286022871733 1 60345.458568264 2024-02-05T11:00:20.298031+00:00 19994330.286149859428 27869999.999941796064 262864330.286087960005 1 60345.458579876 2024-02-05T11:00:21.301265+00:00 19994330.285869531333 27869999.999964412302 262864330.285830259323 1 60345.458591589 2024-02-05T11:00:22.313322+00:00 19994330.286186713725 27870000.000060770661 262864330.286243796349 1 60345.458602927 2024-02-05T11:00:23.292905+00:00 19994330.286045871675 27870000.000046111643 262864330.286088287830 1 60345.458614599 2024-02-05T11:00:24.301348+00:00 19994330.286306783557 27870000.000042259693 262864330.286345362663 1 60345.458626051 2024-02-05T11:00:25.290747+00:00 19994330.285977352411 27870000.000031001866 262864330.286004662514 1 60345.458637623 2024-02-05T11:00:26.290623+00:00 19994330.286219917238 27869999.999994035810 262864330.286210268736 1 60345.458649320 2024-02-05T11:00:27.301261+00:00 19994330.286049295217 27870000.000017143786 262864330.286062747240 1 60345.458660930 2024-02-05T11:00:28.304352+00:00 19994330.286271285266 27869999.999951250851 262864330.286218822002 1 60345.458672401 2024-02-05T11:00:29.295487+00:00 19994330.285964436829 27869999.999947346747 262864330.285908073187 1 60345.458684082 2024-02-05T11:00:30.304716+00:00 19994330.286254927516 27869999.999969080091 262864330.286220312119 1 60345.458695955 2024-02-05T11:00:31.330474+00:00 19994330.285930622369 27869999.999984294176 262864330.285911232233 1 60345.458707301 2024-02-05T11:00:32.310818+00:00 19994330.286158345640 27870000.000021424145 262864330.286176085472 1 60345.458718711 2024-02-05T11:00:33.296591+00:00 19994330.286111246794 27870000.000014539808 262864330.286122083664 1 60345.458730312 2024-02-05T11:00:34.298912+00:00 19994330.286258414388 27870000.000101663172 262864330.286356389523 1 60345.458741884 2024-02-05T11:00:35.298765+00:00 19994330.286023579538 27870000.000053845346 262864330.286073744297 1 60345.458753401 2024-02-05T11:00:36.293856+00:00 19994330.286311890930 27870000.000060584396 262864330.286368787289 1 60345.458765074 2024-02-05T11:00:37.302410+00:00 19994330.286106824875 27870000.000038545579 262864330.286141663790 1 60345.458776579 2024-02-05T11:00:38.296412+00:00 19994330.285800743848 27870000.000008806586 262864330.285805881023 1 60345.458788181 2024-02-05T11:00:39.298838+00:00 19994330.286197293550 27869999.999953299761 262864330.286146908998 1 60345.458799774 2024-02-05T11:00:40.300479+00:00 19994330.286174032837 27869999.999992795289 262864330.286163121462 1 60345.458811230 2024-02-05T11:00:41.290220+00:00 19994330.286208663136 27869999.999920606613 262864330.286125570536 1 60345.458822895 2024-02-05T11:00:42.298121+00:00 19994330.286162253469 27869999.999952092767 262864330.286110639572 1 60345.458834513 2024-02-05T11:00:43.301934+00:00 19994330.285999804735 27870000.000019326806 262864330.286015421152 1 60345.458845925 2024-02-05T11:00:44.287935+00:00 19994330.286188147962 27870000.000010393560 262864330.286194860935 1 60345.458857529 2024-02-05T11:00:45.290472+00:00 19994330.286081023514 27870000.000051505864 262864330.286128818989 1 60345.458869128 2024-02-05T11:00:46.292643+00:00 19994330.286237884313 27870000.000081252307 262864330.286315441132 1 60345.458880716 2024-02-05T11:00:47.293874+00:00 19994330.286077756435 27870000.000053729862 262864330.286127805710 1 60345.458892244 2024-02-05T11:00:48.289877+00:00 19994330.286022603512 27869999.999988526106 262864330.286007434130 1 60345.458903896 2024-02-05T11:00:49.296600+00:00 19994330.286248482764 27869999.999955672771 262864330.286200463772 1 60345.458915411 2024-02-05T11:00:50.291541+00:00 19994330.286121349782 27869999.999952979386 262864330.286070615053 1 60345.458927028 2024-02-05T11:00:51.295255+00:00 19994330.286040138453 27869999.999965392053 262864330.286001831293 1 60345.458938558 2024-02-05T11:00:52.291409+00:00 19994330.286141358316 27869999.999938957393 262864330.286076635122 1 60345.458950075 2024-02-05T11:00:53.286470+00:00 19994330.286365855485 27869999.999980200082 262864330.286342382431 1 60345.458961751 2024-02-05T11:00:54.295302+00:00 19994330.286247689277 27870000.000005275011 262864330.286249279976 1 60345.458973378 2024-02-05T11:00:55.299851+00:00 19994330.286114506423 27870000.000034172088 262864330.286145001650 1 60345.458984859 2024-02-05T11:00:56.291802+00:00 19994330.286100290716 27870000.000064682215 262864330.286161273718 1 60345.458996413 2024-02-05T11:00:57.290129+00:00 19994330.286300525069 27870000.000059101731 262864330.286355912685 1 60345.459008117 2024-02-05T11:00:58.301346+00:00 19994330.285918906331 27870000.000015195459 262864330.285930395126 1 60345.459019571 2024-02-05T11:00:59.290949+00:00 19994330.286207173020 27869999.999975968152 262864330.286179453135 1 60345.459031138 2024-02-05T11:01:00.290310+00:00 19994330.286083132029 27869999.999970659614 262864330.286050111055 1 60345.459042756 2024-02-05T11:01:01.294128+00:00 19994330.285940304399 27869999.999929659069 262864330.285866260529 1 60345.459055099 2024-02-05T11:01:02.360547+00:00 19994330.286227248609 27869999.999978862703 262864330.286202430725 1 60345.459065876 2024-02-05T11:01:03.291640+00:00 19994330.286030363292 27869999.999886061996 262864330.285912722349 1 60345.459077694 2024-02-05T11:01:04.312783+00:00 19994330.286441016942 27869999.999900843948 262864330.286338180304 1 60345.459089044 2024-02-05T11:01:05.293350+00:00 19994330.285946384072 27870000.000056054443 262864330.285998761654 1 60345.459100567 2024-02-05T11:01:06.288967+00:00 19994330.286382075399 27870000.000143408775 262864330.286521792412 1 60345.459112425 2024-02-05T11:01:07.313571+00:00 19994330.285988431424 27870000.000000815839 262864330.285985529423 1 60345.459123853 2024-02-05T11:01:08.300886+00:00 19994330.286316037178 27870000.000050310045 262864330.286362648010 1 60345.459135361 2024-02-05T11:01:09.295240+00:00 19994330.285881657153 27870000.000044431537 262864330.285922408104 1 60345.459147008 2024-02-05T11:01:10.301506+00:00 19994330.286130018532 27869999.999971948564 262864330.286098271608 1 60345.459158483 2024-02-05T11:01:11.292964+00:00 19994330.286237865686 27869999.999984279275 262864330.286218434572 1 60345.459170155 2024-02-05T11:01:12.301425+00:00 19994330.285882417113 27869999.999970924109 262864330.285849630833 1 60345.459181653 2024-02-05T11:01:13.294798+00:00 19994330.286367513239 27869999.999972891062 262864330.286336690187 1 60345.459193234 2024-02-05T11:01:14.295433+00:00 19994330.285928513855 27870000.000000119209 262864330.285924941301 1 60345.459204860 2024-02-05T11:01:15.299908+00:00 19994330.286144331098 27870000.000028222799 262864330.286168873310 1 60345.459216286 2024-02-05T11:01:16.287148+00:00 19994330.285732381046 27870000.000021293759 262864330.285749971867 1 60345.459227951 2024-02-05T11:01:17.294959+00:00 19994330.286234620959 27870000.000057231635 262864330.286288142204 1 60345.459239401 2024-02-05T11:01:18.284264+00:00 19994330.286185134202 27870000.000041101128 262864330.286222547293 1 60345.459251067 2024-02-05T11:01:19.292201+00:00 19994330.286237113178 27870000.000044994056 262864330.286278426647 1 60345.459262612 2024-02-05T11:01:20.289724+00:00 19994330.286123096943 27869999.999993219972 262864330.286112606525 1 60345.459274206 2024-02-05T11:01:21.291371+00:00 19994330.286051347852 27870000.000005315989 262864330.286052942276 1 60345.459285893 2024-02-05T11:01:22.301094+00:00 19994330.286052662879 27870000.000004023314 262864330.286053001881 1 60345.459297351 2024-02-05T11:01:23.291106+00:00 19994330.286206007004 27869999.999947216362 262864330.286149531603 1 60345.459308902 2024-02-05T11:01:24.289157+00:00 19994330.286628734320 27869999.999950110912 262864330.286575138569 1 60345.459320469 2024-02-05T11:01:25.288520+00:00 19994330.285932466388 27869999.999971318990 262864330.285900115967 1 60345.459332000 2024-02-05T11:01:26.284783+00:00 19994330.286157328635 27869999.999976579100 262864330.286130219698 1 60345.459343623 2024-02-05T11:01:27.289047+00:00 19994330.286034211516 27870000.000014580786 262864330.286045074463 1 60345.459355149 2024-02-05T11:01:28.284882+00:00 19994330.285858709365 27870000.000082794577 262864330.285937815905 1 60345.459366798 2024-02-05T11:01:29.291401+00:00 19994330.286273758858 27870000.000020354986 262864330.286290407181 1 60345.459378311 2024-02-05T11:01:30.286072+00:00 19994330.286132428795 27870000.000004094094 262864330.286132812500 1 60345.459389911 2024-02-05T11:01:31.288335+00:00 19994330.286122526973 27870000.000042170286 262864330.286161005497 1 60345.459401608 2024-02-05T11:01:32.298867+00:00 19994330.286143064499 27869999.999946955591 262864330.286086320877 1 60345.459413080 2024-02-05T11:01:33.290164+00:00 19994330.286129709333 27869999.999974813312 262864330.286100834608 1 60345.459424688 2024-02-05T11:01:34.293075+00:00 19994330.286346033216 27869999.999987337738 262864330.286329686642 1 60345.459436171 2024-02-05T11:01:35.285148+00:00 19994330.285928718746 27869999.999966271222 262864330.285891294479 1 60345.459447861 2024-02-05T11:01:36.295143+00:00 19994330.286216937006 27869999.999944146723 262864330.286157399416 1 60345.459459546 2024-02-05T11:01:37.304791+00:00 19994330.286025200039 27869999.999984253198 262864330.286005765200 1 60345.459470938 2024-02-05T11:01:38.289025+00:00 19994330.286237969995 27869999.999994214624 262864330.286228477955 1 60345.459482494 2024-02-05T11:01:39.287451+00:00 19994330.286157015711 27870000.000062473118 262864330.286215782166 1 60345.459494158 2024-02-05T11:01:40.295205+00:00 19994330.286145672202 27870000.000025849789 262864330.286167800426 1 60345.459505663 2024-02-05T11:01:41.289275+00:00 19994330.285878937691 27870000.000043503940 262864330.285918742418 1 60345.459517548 2024-02-05T11:01:42.316173+00:00 19994330.285953596234 27870000.000012379140 262864330.285962283611 1 60345.459528982 2024-02-05T11:01:43.304056+00:00 19994330.286140289158 27869999.999993231148 262864330.286129832268 1 60345.459540435 2024-02-05T11:01:44.293541+00:00 19994330.286171197891 27870000.000028010458 262864330.286195516586 1 60345.459552010 2024-02-05T11:01:45.293604+00:00 19994330.286183781922 27869999.999956216663 262864330.286136299372 1 60345.459563582 2024-02-05T11:01:46.293504+00:00 19994330.286111079156 27869999.999915082008 262864330.286022484303 1 60345.459575105 2024-02-05T11:01:47.289087+00:00 19994330.286046698689 27869999.999985367060 262864330.286028385162 1 60345.459586639 2024-02-05T11:01:48.285617+00:00 19994330.285993371159 27869999.999974351376 262864330.285964012146 1 60345.459598267 2024-02-05T11:01:49.290207+00:00 19994330.286256704479 27869999.999984245747 262864330.286237239838 1 60345.459609867 2024-02-05T11:01:50.292525+00:00 19994330.286113098264 27870000.000067956746 262864330.286177337170 1 60345.459621379 2024-02-05T11:01:51.287122+00:00 19994330.286141838878 27869999.999996725470 262864330.286134868860 1 60345.459633082 2024-02-05T11:01:52.298251+00:00 19994330.286084290594 27870000.000064518303 262864330.286145120859 1 60345.459644599 2024-02-05T11:01:53.293367+00:00 19994330.286047898233 27869999.999987848103 262864330.286032050848 1 60345.459656068 2024-02-05T11:01:54.284277+00:00 19994330.286053422838 27870000.000032983720 262864330.286082714796 1 60345.459667683 2024-02-05T11:01:55.287762+00:00 19994330.286331664771 27869999.999974519014 262864330.286302477121 1 60345.459679262 2024-02-05T11:01:56.288214+00:00 19994330.286136217415 27869999.999962132424 262864330.286094635725 1 60345.459690952 2024-02-05T11:01:57.298245+00:00 19994330.286143843085 27869999.999952491373 262864330.286092638969 1 60345.459702341 2024-02-05T11:01:58.282245+00:00 19994330.286115106195 27869999.999962791800 262864330.286074221134 1 60345.459713968 2024-02-05T11:01:59.286838+00:00 19994330.286006730050 27869999.999994780868 262864330.285997807980 1 60345.459725498 2024-02-05T11:02:00.283037+00:00 19994330.285900838673 27870000.000019662082 262864330.285916805267 1 60345.459737704 2024-02-05T11:02:01.337655+00:00 19994330.286187089980 27870000.000013690442 262864330.286197066307 1 60345.459748846 2024-02-05T11:02:02.300320+00:00 19994330.286274921149 27870000.000022962689 262864330.286294162273 1 60345.459760375 2024-02-05T11:02:03.296403+00:00 19994330.286052946001 27869999.999999720603 262864330.286048978567 1 60345.459772193 2024-02-05T11:02:04.317459+00:00 19994330.286006662995 27870000.000005181879 262864330.286008149385 1 60345.459783528 2024-02-05T11:02:05.296764+00:00 19994330.286042217165 27869999.999944012612 262864330.285982519388 1 60345.459795046 2024-02-05T11:02:06.291932+00:00 19994330.286016263068 27869999.999943200499 262864330.285955756903 1 60345.459806724 2024-02-05T11:02:07.301005+00:00 19994330.286101937294 27869999.999983217567 262864330.286081463099 1 60345.459818313 2024-02-05T11:02:08.302269+00:00 19994330.286144599319 27869999.999953035265 262864330.286093950272 1 60345.459829870 2024-02-05T11:02:09.300761+00:00 19994330.286133587360 27869999.999940179288 262864330.286070078611 1 60345.459841433 2024-02-05T11:02:10.299833+00:00 19994330.286191385239 27869999.999993152916 262864330.286180824041 1 60345.459852973 2024-02-05T11:02:11.296881+00:00 19994330.286016933620 27870000.000026516616 262864330.286039769650 1 60345.459864680 2024-02-05T11:02:12.308315+00:00 19994330.286142248660 27870000.000016544014 262864330.286155104637 1 60345.459876145 2024-02-05T11:02:13.298901+00:00 19994330.286242485046 27870000.000042233616 262864330.286281019449 1 60345.459887792 2024-02-05T11:02:14.305235+00:00 19994330.286105286330 27870000.000012908131 262864330.286114484072 1 60345.459899258 2024-02-05T11:02:15.295891+00:00 19994330.285941660404 27870000.000061262399 262864330.285999238491 1 60345.459910948 2024-02-05T11:02:16.305902+00:00 19994330.286286383867 27870000.000002037734 262864330.286284714937 1 60345.459922497 2024-02-05T11:02:17.303759+00:00 19994330.286286614835 27870000.000046584755 262864330.286329507828 1 60345.459933956 2024-02-05T11:02:18.293812+00:00 19994330.286085017025 27870000.000018086284 262864330.286099404097 1 60345.459945515 2024-02-05T11:02:19.292505+00:00 19994330.286089338362 27869999.999968353659 262864330.286053985357 1 60345.459957093 2024-02-05T11:02:20.292824+00:00 19994330.285948056728 27869999.999992247671 262864330.285936623812 1 60345.459968688 2024-02-05T11:02:21.294663+00:00 19994330.286220207810 27870000.000046182424 262864330.286262691021 1 60345.459980363 2024-02-05T11:02:22.303392+00:00 19994330.286182302982 27870000.000053144991 262864330.286231756210 1 60345.459991768 2024-02-05T11:02:23.288780+00:00 19994330.286154959351 27870000.000006280839 262864330.286157548428 1 60345.460003437 2024-02-05T11:02:24.296940+00:00 19994330.286111671478 27870000.000063549727 262864330.286171525717 1 60345.460015039 2024-02-05T11:02:25.299348+00:00 19994330.286178283393 27869999.999970264733 262864330.286144852638 1 60345.460026598 2024-02-05T11:02:26.298052+00:00 19994330.286132883281 27869999.999982263893 262864330.286111444235 1 60345.460038116 2024-02-05T11:02:27.293196+00:00 19994330.286023512483 27869999.999999199063 262864330.286019027233 1 60345.460049741 2024-02-05T11:02:28.297573+00:00 19994330.286113627255 27870000.000040132552 262864330.286150068045 1 60345.460061285 2024-02-05T11:02:29.295030+00:00 19994330.285949353129 27869999.999978303909 262864330.285923957825 1 60345.460072883 2024-02-05T11:02:30.297129+00:00 19994330.286159303039 27869999.999960489571 262864330.286116093397 1 60345.460084397 2024-02-05T11:02:31.291930+00:00 19994330.286171816289 27869999.999960798770 262864330.286128938198 1 60345.460096032 2024-02-05T11:02:32.297218+00:00 19994330.286109387875 27870000.000045318156 262864330.286151021719 1 60345.460107625 2024-02-05T11:02:33.298808+00:00 19994330.285974703729 27870000.000038940459 262864330.286009967327 1 60345.460119134 2024-02-05T11:02:34.293137+00:00 19994330.286267571151 27870000.000042408705 262864330.286306291819 1 60345.460130780 2024-02-05T11:02:35.299364+00:00 19994330.286212425679 27870000.000044997782 262864330.286253720522 1 60345.460142301 2024-02-05T11:02:36.294836+00:00 19994330.285883463919 27870000.000063013285 262864330.285942763090 1 60345.460153791 2024-02-05T11:02:37.287527+00:00 19994330.286065343767 27869999.999997384846 262864330.286059021950 1 60345.460165359 2024-02-05T11:02:38.287036+00:00 19994330.286206427962 27869999.999978117645 262864330.286180853844 1 60345.460176956 2024-02-05T11:02:39.289003+00:00 19994330.286186099052 27869999.999946728349 262864330.286129117012 1 60345.460188608 2024-02-05T11:02:40.295712+00:00 19994330.286274883896 27869999.999940961599 262864330.286212146282 1 60345.460200054 2024-02-05T11:02:41.284670+00:00 19994330.285912241787 27869999.999905120581 262864330.285813659430 1 60345.460211712 2024-02-05T11:02:42.291900+00:00 19994330.286079201847 27869999.999979045242 262864330.286054551601 1 60345.460223286 2024-02-05T11:02:43.291932+00:00 19994330.286093879491 27869999.999976892024 262864330.286067098379 1 60345.460234891 2024-02-05T11:02:44.294578+00:00 19994330.286070611328 27869999.999995194376 262864330.286062121391 1 60345.460247305 2024-02-05T11:02:45.367176+00:00 19994330.286237847060 27869999.999992981553 262864330.286227107048 1 60345.460257908 2024-02-05T11:02:46.283279+00:00 19994330.286362696439 27869999.999973550439 262864330.286332547665 1 60345.460269835 2024-02-05T11:02:47.313732+00:00 19994330.286175902933 27869999.999985750765 262864330.286157965660 1 60345.460281095 2024-02-05T11:02:48.286641+00:00 19994330.286037322134 27869999.999994967133 262864330.286028593779 1 60345.460292675 2024-02-05T11:02:49.287078+00:00 19994330.286369644105 27869999.999975550920 262864330.286341518164 1 60345.460304264 2024-02-05T11:02:50.288417+00:00 19994330.286067325622 27869999.999961826950 262864330.286025464535 1 60345.460315850 2024-02-05T11:02:51.289399+00:00 19994330.285963080823 27869999.999972898513 262864330.285932302475 1 60345.460327435 2024-02-05T11:02:52.290405+00:00 19994330.286121025681 27869999.999942254275 262864330.286059558392 1 60345.460338979 2024-02-05T11:02:53.287811+00:00 19994330.286053303629 27869999.999959934503 262864330.286009550095 1 60345.460350547 2024-02-05T11:02:54.287271+00:00 19994330.286173254251 27870000.000047810376 262864330.286217361689 1 60345.460362150 2024-02-05T11:02:55.289796+00:00 19994330.286115478724 27870000.000010792166 262864330.286122560501 1 60345.460373644 2024-02-05T11:02:56.282848+00:00 19994330.286339629441 27870000.000035587698 262864330.286371529102 1 60345.460385301 2024-02-05T11:02:57.289966+00:00 19994330.285868175328 27870000.000003717840 262864330.285868197680 1 60345.460396817 2024-02-05T11:02:58.284966+00:00 19994330.286052722484 27870000.000053949654 262864330.286102980375 1 60345.460408356 2024-02-05T11:02:59.281971+00:00 19994330.286134183407 27870000.000017866492 262864330.286148369312 1 60345.460419940 2024-02-05T11:03:00.282791+00:00 19994330.285893991590 27869999.999970406294 262864330.285860717297 1 60345.460431483 2024-02-05T11:03:01.280094+00:00 19994330.286281395704 27869999.999967526644 262864330.286245226860 1 60345.460443392 2024-02-05T11:03:02.309109+00:00 19994330.285948097706 27869999.999974414706 262864330.285918831825 1 60345.460454729 2024-02-05T11:03:03.288614+00:00 19994330.286027301103 27870000.000017050654 262864330.286040663719 1 60345.460466340 2024-02-05T11:03:04.291813+00:00 19994330.285902623087 27869999.999944057316 262864330.285842984915 1 60345.460477896 2024-02-05T11:03:05.290163+00:00 19994330.286117348820 27870000.000045426190 262864330.286159068346 1 60345.460489467 2024-02-05T11:03:06.289933+00:00 19994330.286090672016 27870000.000037025660 262864330.286123991013 1 60345.460501130 2024-02-05T11:03:07.297662+00:00 19994330.286365337670 27870000.000073075294 262864330.286434710026 1 60345.460512582 2024-02-05T11:03:08.287117+00:00 19994330.286303672940 27870000.000008687377 262864330.286308676004 1 60345.460524166 2024-02-05T11:03:09.287991+00:00 19994330.286114439368 27870000.000024884939 262864330.286135613918 1 60345.460535679 2024-02-05T11:03:10.282672+00:00 19994330.285983525217 27869999.999970555305 262864330.285950392485 1 60345.460547286 2024-02-05T11:03:11.285466+00:00 19994330.286013200879 27869999.999988522381 262864330.285998046398 1 60345.460558961 2024-02-05T11:03:12.294219+00:00 19994330.286350384355 27869999.999957233667 262864330.286303937435 1 60345.460570535 2024-02-05T11:03:13.294190+00:00 19994330.286012880504 27869999.999960597605 262864330.285969793797 1 60345.460581987 2024-02-05T11:03:14.283705+00:00 19994330.286117468029 27869999.999989841133 262864330.286103606224 1 60345.460593556 2024-02-05T11:03:15.283256+00:00 19994330.286067929119 27869999.999947760254 262864330.286011993885 1 60345.460605126 2024-02-05T11:03:16.282886+00:00 19994330.286187015474 27870000.000003200024 262864330.286186516285 1 60345.460616776 2024-02-05T11:03:17.289421+00:00 19994330.286320842803 27870000.000058561563 262864330.286375701427 1 60345.460628325 2024-02-05T11:03:18.287281+00:00 19994330.286025881767 27870000.000018764287 262864330.286040961742 1 60345.460639877 2024-02-05T11:03:19.285372+00:00 19994330.285906903446 27869999.999968919903 262864330.285872131586 1 60345.460651417 2024-02-05T11:03:20.282435+00:00 19994330.286318615079 27870000.000028960407 262864330.286343872547 1 60345.460662978 2024-02-05T11:03:21.281260+00:00 19994330.285951681435 27869999.999979138374 262864330.285927116871 1 60345.460674597 2024-02-05T11:03:22.285174+00:00 19994330.286255165935 27869999.999966807663 262864330.286218285561 1 60345.460686171 2024-02-05T11:03:23.285167+00:00 19994330.286133296788 27870000.000015240163 262864330.286144822836 1 60345.460697699 2024-02-05T11:03:24.281175+00:00 19994330.286289256066 27870000.000050097704 262864330.286335647106 1 60345.460709336 2024-02-05T11:03:25.286610+00:00 19994330.286093007773 27870000.000020615757 262864330.286109924316 1 60345.460720861 2024-02-05T11:03:26.282369+00:00 19994330.286081057042 27870000.000096119940 262864330.286173462868 1 60345.460732526 2024-02-05T11:03:27.290205+00:00 19994330.286072500050 27870000.000038128346 262864330.286106914282 1 60345.460743988 2024-02-05T11:03:28.280568+00:00 19994330.286181621253 27870000.000031188130 262864330.286209106445 1 60345.460755623 2024-02-05T11:03:29.285815+00:00 19994330.286371544003 27870000.000036254525 262864330.286404073238 1 60345.460767128 2024-02-05T11:03:30.279802+00:00 19994330.285905811936 27870000.000049237162 262864330.285951346159 1 60345.460778705 2024-02-05T11:03:31.280139+00:00 19994330.286032643169 27869999.999987978488 262864330.286016941071 1 60345.460790340 2024-02-05T11:03:32.285367+00:00 19994330.286295622587 27869999.999983593822 262864330.286275535822 1 60345.460801874 2024-02-05T11:03:33.281949+00:00 19994330.286162689328 27869999.999936208129 262864330.286095201969 1 60345.460813454 2024-02-05T11:03:34.282462+00:00 19994330.285972688347 27869999.999914631248 262864330.285883635283 1 60345.460825054 2024-02-05T11:03:35.284617+00:00 19994330.286086376756 27869999.999935027212 262864330.286017715931 1 60345.460836648 2024-02-05T11:03:36.286434+00:00 19994330.286284100264 27869999.999986600131 262864330.286266982555 1 60345.460848205 2024-02-05T11:03:37.284926+00:00 19994330.285993780941 27870000.000029899180 262864330.286019980907 1 60345.460859760 2024-02-05T11:03:38.283285+00:00 19994330.286084879190 27870000.000103000551 262864330.286184191704 1 60345.460871384 2024-02-05T11:03:39.287532+00:00 19994330.286069124937 27870000.000116664916 262864330.286182105541 1 60345.460882934 2024-02-05T11:03:40.285483+00:00 19994330.286168053746 27870000.000080376863 262864330.286244750023 1 60345.460894489 2024-02-05T11:03:41.283843+00:00 19994330.286125969142 27870000.000040158629 262864330.286162436008 1 60345.460906135 2024-02-05T11:03:42.290063+00:00 19994330.286277357489 27869999.999991677701 262864330.286265343428 1 60345.460917681 2024-02-05T11:03:43.287612+00:00 19994330.286273535341 27870000.000022262335 262864330.286292105913 1 60345.460929278 2024-02-05T11:03:44.289650+00:00 19994330.286037243903 27869999.999976251274 262864330.286009788513 1 60345.460940766 2024-02-05T11:03:45.282171+00:00 19994330.286416336894 27869999.999945022166 262864330.286357641220 1 60345.460952352 2024-02-05T11:03:46.283174+00:00 19994330.285953223705 27869999.999977719039 262864330.285927236080 1 60345.460963938 2024-02-05T11:03:47.284254+00:00 19994330.285939171910 27869999.999959517270 262864330.285894989967 1 60345.460975505 2024-02-05T11:03:48.283613+00:00 19994330.286062326282 27870000.000019397587 262864330.286078035831 1 60345.460987059 2024-02-05T11:03:49.281925+00:00 19994330.286283005029 27869999.999999422580 262864330.286278754473 1 60345.460998690 2024-02-05T11:03:50.286798+00:00 19994330.286149226129 27870000.000048153102 262864330.286193698645 1 60345.461010258 2024-02-05T11:03:51.286254+00:00 19994330.286139015108 27870000.000039748847 262864330.286175072193 1 60345.461021828 2024-02-05T11:03:52.285982+00:00 19994330.286363448948 27870000.000037267804 262864330.286397010088 1 60345.461033367 2024-02-05T11:03:53.282899+00:00 19994330.286155283451 27870000.000009458512 262864330.286161035299 1 60345.461044963 2024-02-05T11:03:54.284767+00:00 19994330.285999707878 27869999.999974068254 262864330.285970091820 1 60345.461056496 2024-02-05T11:03:55.281281+00:00 19994330.286009430885 27869999.999985054135 262864330.285990774632 1 60345.461068106 2024-02-05T11:03:56.284332+00:00 19994330.285964153707 27870000.000011894852 262864330.285972356796 1 60345.461079754 2024-02-05T11:03:57.290770+00:00 19994330.286080572754 27869999.999957118183 262864330.286033987999 1 60345.461091219 2024-02-05T11:03:58.281299+00:00 19994330.286291051656 27869999.999993957579 262864330.286281317472 1 60345.461102844 2024-02-05T11:03:59.285720+00:00 19994330.286057859659 27869999.999976567924 262864330.286030739546 1 60345.461114405 2024-02-05T11:04:00.284571+00:00 19994330.286205045879 27870000.000046089292 262864330.286247432232 1 60345.461126035 2024-02-05T11:04:01.289432+00:00 19994330.286052383482 27870000.000020258129 262864330.286068946123 1 60345.461137669 2024-02-05T11:04:02.294606+00:00 19994330.285915665329 27870000.000021420419 262864330.285933405161 1 60345.461149283 2024-02-05T11:04:03.298050+00:00 19994330.286106210202 27870000.000018727034 262864330.286121219397 1 60345.461160884 2024-02-05T11:04:04.300403+00:00 19994330.286469787359 27870000.000003892928 262864330.286469995975 1 60345.461172406 2024-02-05T11:04:05.295874+00:00 19994330.285982340574 27869999.999982647598 262864330.285961300135 1 60345.461184063 2024-02-05T11:04:06.303023+00:00 19994330.286175917834 27869999.999950639904 262864330.286122858524 1 60345.461195897 2024-02-05T11:04:07.325544+00:00 19994330.286006137729 27869999.999933067709 262864330.285935521126 1 60345.461207137 2024-02-05T11:04:08.296689+00:00 19994330.285977732390 27869999.999968294054 262864330.285942316055 1 60345.461218657 2024-02-05T11:04:09.291993+00:00 19994330.286095846444 27869999.999965153635 262864330.286057323217 1 60345.461230250 2024-02-05T11:04:10.293560+00:00 19994330.286021091044 27869999.999974921346 262864330.285992294550 1 60345.461241941 2024-02-05T11:04:11.303695+00:00 19994330.286162931472 27870000.000035539269 262864330.286194771528 1 60345.461253523 2024-02-05T11:04:12.304385+00:00 19994330.286111664027 27870000.000059332699 262864330.286167293787 1 60345.461265047 2024-02-05T11:04:13.300025+00:00 19994330.286159463227 27870000.000044595450 262864330.286200344563 1 60345.461276555 2024-02-05T11:04:14.294298+00:00 19994330.286270860583 27870000.000018563122 262864330.286285728216 1 60345.461288168 2024-02-05T11:04:15.297711+00:00 19994330.286075841635 27869999.999994847924 262864330.286066979170 1 60345.461299676 2024-02-05T11:04:16.292063+00:00 19994330.286061894149 27869999.999953582883 262864330.286011755466 1 60345.461311323 2024-02-05T11:04:17.298319+00:00 19994330.286225978285 27869999.999933831394 262864330.286156117916 1 60345.461322871 2024-02-05T11:04:18.296023+00:00 19994330.285951990634 27869999.999956037849 262864330.285904347897 1 60345.461334387 2024-02-05T11:04:19.291028+00:00 19994330.286124691367 27869999.999941129237 262864330.286062121391 1 60345.461346006 2024-02-05T11:04:20.294964+00:00 19994330.286280207336 27869999.999972861260 262864330.286249369383 1 60345.461357516 2024-02-05T11:04:21.289422+00:00 19994330.286117475480 27869999.999982874840 262864330.286096632481 1 60345.461369331 2024-02-05T11:04:22.310191+00:00 19994330.286291133612 27870000.000082299113 262864330.286369740963 1 60345.461380665 2024-02-05T11:04:23.289481+00:00 19994330.286031216383 27870000.000015120953 262864330.286042630672 1 60345.461392168 2024-02-05T11:04:24.283351+00:00 19994330.286057051271 27870000.000042609870 262864330.286095976830 1 60345.461403819 2024-02-05T11:04:25.289927+00:00 19994330.286009199917 27869999.999990113080 262864330.285995602608 1 60345.461415513 2024-02-05T11:04:26.300347+00:00 19994330.285958532244 27869999.999971821904 262864330.285926640034 1 60345.461426964 2024-02-05T11:04:27.289726+00:00 19994330.286062456667 27869999.999972622842 262864330.286031365395 1 60345.461438574 2024-02-05T11:04:28.292813+00:00 19994330.286279719323 27869999.999915435910 262864330.286191433668 1 60345.461450117 2024-02-05T11:04:29.290097+00:00 19994330.285904761404 27869999.999953512102 262864330.285854578018 1 60345.461461672 2024-02-05T11:04:30.288455+00:00 19994330.286079604179 27869999.999984733760 262864330.286060661077 1 60345.461473270 2024-02-05T11:04:31.290543+00:00 19994330.286230299622 27869999.999967113137 262864330.286193698645 1 60345.461484984 2024-02-05T11:04:32.302614+00:00 19994330.285988174379 27870000.000007987022 262864330.285992473364 1 60345.461496722 2024-02-05T11:04:33.316786+00:00 19994330.285998605192 27869999.999996058643 262864330.285990983248 1 60345.461508000 2024-02-05T11:04:34.291247+00:00 19994330.286051481962 27870000.000025752932 262864330.286073535681 1 60345.461519495 2024-02-05T11:04:35.284373+00:00 19994330.286385811865 27870000.000118032098 262864330.286500126123 1 60345.461531120 2024-02-05T11:04:36.288777+00:00 19994330.286109898239 27870000.000080544502 262864330.286186754704 1 60345.461542759 2024-02-05T11:04:37.294341+00:00 19994330.285950776190 27870000.000054862350 262864330.286001950502 1 60345.461554297 2024-02-05T11:04:38.291284+00:00 19994330.286044757813 27869999.999998051673 262864330.286039113998 1 60345.461565811 2024-02-05T11:04:39.286049+00:00 19994330.286066617817 27870000.000016510487 262864330.286079436541 1 60345.461577392 2024-02-05T11:04:40.286665+00:00 19994330.285968568176 27869999.999982982874 262864330.285947859287 1 60345.461588908 2024-02-05T11:04:41.281622+00:00 19994330.286044891924 27869999.999977037311 262864330.286018252373 1 60345.461600494 2024-02-05T11:04:42.282700+00:00 19994330.286253929138 27869999.999981567264 262864330.286231815815 1 60345.461612115 2024-02-05T11:04:43.286724+00:00 19994330.286125041544 27870000.000028673559 262864330.286150008440 1 60345.461623628 2024-02-05T11:04:44.281470+00:00 19994330.285963039845 27869999.999994948506 262864330.285954266787 1 60345.461635276 2024-02-05T11:04:45.287830+00:00 19994330.286244332790 27870000.000041741878 262864330.286282390356 1 60345.461646853 2024-02-05T11:04:46.288087+00:00 19994330.285907965153 27870000.000064112246 262864330.285968363285 1 60345.461658515 2024-02-05T11:04:47.295710+00:00 19994330.286276087165 27870000.000000040978 262864330.286272406578 1 60345.461669978 2024-02-05T11:04:48.286091+00:00 19994330.286192398518 27869999.999975010753 262864330.286163717508 1 60345.461681603 2024-02-05T11:04:49.290552+00:00 19994330.286114670336 27869999.999955635518 262864330.286066591740 1 60345.461693140 2024-02-05T11:04:50.287263+00:00 19994330.285945903510 27869999.999929066747 262864330.285871267319 1 60345.461704726 2024-02-05T11:04:51.288335+00:00 19994330.286095935851 27869999.999927788973 262864330.286020040512 1 60345.461716320 2024-02-05T11:04:52.290090+00:00 19994330.286272130907 27869999.999976124614 262864330.286244571209 1 60345.461727852 2024-02-05T11:04:53.286442+00:00 19994330.285933829844 27870000.000005822629 262864330.285935938358 1 60345.461739424 2024-02-05T11:04:54.286217+00:00 19994330.286095026881 27870000.000056903809 262864330.286148220301 1 60345.461750972 2024-02-05T11:04:55.283964+00:00 19994330.286262992769 27870000.000039264560 262864330.286298573017 1 60345.461762658 2024-02-05T11:04:56.293687+00:00 19994330.285955190659 27870000.000052019954 262864330.286003530025 1 60345.461774165 2024-02-05T11:04:57.287828+00:00 19994330.286410685629 27870000.000079087913 262864330.286486089230 1 60345.461785692 2024-02-05T11:04:58.283760+00:00 19994330.286060504615 27870000.000038027763 262864330.286094844341 1 60345.461797266 2024-02-05T11:04:59.283811+00:00 19994330.286136288196 27869999.999987993389 262864330.286120593548 1 60345.461808864 2024-02-05T11:05:00.285853+00:00 19994330.286169741303 27869999.999969359487 262864330.286135405302 1 60345.461820442 2024-02-05T11:05:01.286202+00:00 19994330.286268249154 27869999.999928057194 262864330.286192595959 1 60345.461832335 2024-02-05T11:05:02.313733+00:00 19994330.286099951714 27869999.999935388565 262864330.286031633615 1 60345.461843902 2024-02-05T11:05:03.313162+00:00 19994330.286184966564 27869999.999908477068 262864330.286089748144 1 60345.461855249 2024-02-05T11:05:04.293482+00:00 19994330.286169212312 27870000.000005189329 262864330.286170691252 1 60345.461866979 2024-02-05T11:05:05.306964+00:00 19994330.286199659109 27869999.999965243042 262864330.286161214113 1 60345.461878497 2024-02-05T11:05:06.302171+00:00 19994330.286223325878 27870000.000098496675 262864330.286318123341 1 60345.461890051 2024-02-05T11:05:07.300402+00:00 19994330.285852983594 27870000.000069428235 262864330.285918712616 1 60345.461901701 2024-02-05T11:05:08.306947+00:00 19994330.286270588636 27870000.000060420483 262864330.286327302456 1 60345.461913227 2024-02-05T11:05:09.302840+00:00 19994330.286239910871 27870000.000034742057 262864330.286270976067 1 60345.461924743 2024-02-05T11:05:10.297795+00:00 19994330.286127422005 27870000.000027824193 262864330.286151558161 1 60345.461936305 2024-02-05T11:05:11.296753+00:00 19994330.286046195775 27869999.999994792044 262864330.286037296057 1 60345.461948032 2024-02-05T11:05:12.309940+00:00 19994330.286127239466 27869999.999955229461 262864330.286078780890 1 60345.461959458 2024-02-05T11:05:13.297170+00:00 19994330.286124836653 27869999.999976065010 262864330.286097198725 1 60345.461970947 2024-02-05T11:05:14.289841+00:00 19994330.286071393639 27870000.000031955540 262864330.286099642515 1 60345.461982510 2024-02-05T11:05:15.288826+00:00 19994330.286138612777 27869999.999985489994 262864330.286120414734 1 60345.461994097 2024-02-05T11:05:16.289968+00:00 19994330.286198154092 27869999.999987296760 262864330.286181747913 1 60345.462005623 2024-02-05T11:05:17.285827+00:00 19994330.286152090877 27870000.000023670495 262864330.286172062159 1 60345.462017264 2024-02-05T11:05:18.291585+00:00 19994330.286141049117 27870000.000053234398 262864330.286190569401 1 60345.462028848 2024-02-05T11:05:19.292483+00:00 19994330.286084327847 27870000.000077694654 262864330.286158323288 1 60345.462040419 2024-02-05T11:05:20.292195+00:00 19994330.286173883826 27870000.000015132129 262864330.286185324192 1 60345.462051967 2024-02-05T11:05:21.289962+00:00 19994330.286150798202 27869999.999987825751 262864330.286134958267 1 60345.462063530 2024-02-05T11:05:22.288953+00:00 19994330.286037828773 27869999.999944999814 262864330.285979121923 1 60345.462075146 2024-02-05T11:05:23.292634+00:00 19994330.286170519888 27869999.999953776598 262864330.286120593548 1 60345.462086734 2024-02-05T11:05:24.293809+00:00 19994330.286452878267 27869999.999909624457 262864330.286358833313 1 60345.462098229 2024-02-05T11:05:25.286940+00:00 19994330.286154277623 27869999.999976385385 262864330.286126971245 1 60345.462109871 2024-02-05T11:05:26.292844+00:00 19994330.286123715341 27870000.000001572073 262864330.286121606827 1 60345.462121408 2024-02-05T11:05:27.289695+00:00 19994330.286176171154 27870000.000018756837 262864330.286191225052 1 60345.462133021 2024-02-05T11:05:28.293047+00:00 19994330.285715818405 27870000.000082146376 262864330.285794258118 1 60345.462144532 2024-02-05T11:05:29.287546+00:00 19994330.285858023912 27870000.000078666955 262864330.285933017731 1 60345.462156110 2024-02-05T11:05:30.287949+00:00 19994330.286437992007 27870000.000043809414 262864330.286478102207 1 60345.462167680 2024-02-05T11:05:31.287567+00:00 19994330.285925280303 27869999.999976675957 262864330.285898238420 1 60345.462179382 2024-02-05T11:05:32.298613+00:00 19994330.286176376045 27869999.999985501170 262864330.286158204079 1 60345.462190985 2024-02-05T11:05:33.301100+00:00 19994330.286271933466 27869999.999974031001 262864330.286242276430 1 60345.462202386 2024-02-05T11:05:34.286185+00:00 19994330.286129899323 27869999.999957527965 262864330.286083728075 1 60345.462213995 2024-02-05T11:05:35.289187+00:00 19994330.286131139845 27869999.999986682087 262864330.286114126444 1 60345.462225545 2024-02-05T11:05:36.287061+00:00 19994330.285963971168 27869999.999959982932 262864330.285920262337 1 60345.462237203 2024-02-05T11:05:37.294304+00:00 19994330.286196604371 27869999.999989487231 262864330.286182403564 1 60345.462248736 2024-02-05T11:05:38.290774+00:00 19994330.286035001278 27870000.000034425408 262864330.286065727472 1 60345.462260275 2024-02-05T11:05:39.287747+00:00 19994330.286126542836 27870000.000061307102 262864330.286184161901 1 60345.462271824 2024-02-05T11:05:40.285593+00:00 19994330.286274004728 27869999.999997548759 262864330.286267876625 1 60345.462283392 2024-02-05T11:05:41.285065+00:00 19994330.286312952638 27870000.000037670135 262864330.286346912384 1 60345.462295128 2024-02-05T11:05:42.299058+00:00 19994330.286011688411 27870000.000011272728 262864330.286019265652 1 60345.462306594 2024-02-05T11:05:43.289765+00:00 19994330.286017064005 27869999.999952133745 262864330.285965502262 1 60345.462318208 2024-02-05T11:05:44.293198+00:00 19994330.286126904190 27870000.000011872500 262864330.286135077477 1 60345.462329804 2024-02-05T11:05:45.295008+00:00 19994330.286096133292 27869999.999983783811 262864330.286076217890 1 60345.462341314 2024-02-05T11:05:46.289525+00:00 19994330.286178149283 27869999.999902319163 262864330.286076754332 1 60345.462352933 2024-02-05T11:05:47.293434+00:00 19994330.285987187177 27869999.999992247671 262864330.285975754261 1 60345.462364407 2024-02-05T11:05:48.284807+00:00 19994330.286033567041 27869999.999972853810 262864330.286002725363 1 60345.462376046 2024-02-05T11:05:49.290372+00:00 19994330.286182310432 27869999.999989062548 262864330.286167681217 1 60345.462387581 2024-02-05T11:05:50.287000+00:00 19994330.286194343120 27870000.000032786280 262864330.286223441362 1 60345.462399091 2024-02-05T11:05:51.281478+00:00 19994330.286290556192 27870000.000028852373 262864330.286315709352 1 60345.462410700 2024-02-05T11:05:52.284498+00:00 19994330.286195535213 27870000.000002205372 262864330.286194056273 1 60345.462422257 2024-02-05T11:05:53.283026+00:00 19994330.286133196205 27870000.000032115728 262864330.286161631346 1 60345.462433879 2024-02-05T11:05:54.287161+00:00 19994330.286185309291 27870000.000012833625 262864330.286194443703 1 60345.462445459 2024-02-05T11:05:55.287674+00:00 19994330.285964254290 27869999.999962419271 262864330.285922974348 1 60345.462456981 2024-02-05T11:05:56.283134+00:00 19994330.285890702158 27869999.999930791557 262864330.285817801952 1 60345.462468619 2024-02-05T11:05:57.288703+00:00 19994330.286136023700 27869999.999968316406 262864330.286100655794 1 60345.462480209 2024-02-05T11:05:58.290022+00:00 19994330.286164242774 27870000.000012516975 262864330.286173075438 1 60345.462491740 2024-02-05T11:05:59.286388+00:00 19994330.285954605788 27869999.999985322356 262864330.285936236382 1 60345.462503295 2024-02-05T11:06:00.284672+00:00 19994330.286137849092 27870000.000070143491 262864330.286204308271 1 60345.462514896 2024-02-05T11:06:01.287012+00:00 19994330.286139883101 27870000.000037930906 262864330.286174118519 1 60345.462526776 2024-02-05T11:06:02.313457+00:00 19994330.286205593497 27870000.000041663647 262864330.286243557930 1 60345.462538266 2024-02-05T11:06:03.306196+00:00 19994330.285956393927 27870000.000017095357 262864330.285969793797 1 60345.462549735 2024-02-05T11:06:04.297138+00:00 19994330.286095011979 27870000.000009283423 262864330.286100625992 1 60345.462561299 2024-02-05T11:06:05.296224+00:00 19994330.286123476923 27869999.999987248331 262864330.286107033491 1 60345.462572951 2024-02-05T11:06:06.302944+00:00 19994330.286170169711 27869999.999967392534 262864330.286133885384 1 60345.462584519 2024-02-05T11:06:07.302439+00:00 19994330.286232709885 27869999.999977793545 262864330.286206811666 1 60345.462596046 2024-02-05T11:06:08.298338+00:00 19994330.286305274814 27869999.999972783029 262864330.286274373531 1 60345.462607604 2024-02-05T11:06:09.296961+00:00 19994330.285919256508 27870000.000029444695 262864330.285944998264 1 60345.462619200 2024-02-05T11:06:10.298863+00:00 19994330.286102656275 27869999.999971468002 262864330.286070436239 1 60345.462630835 2024-02-05T11:06:11.304122+00:00 19994330.286135885864 27870000.000059891492 262864330.286192089319 1 60345.462642429 2024-02-05T11:06:12.305861+00:00 19994330.285914726555 27870000.000044934452 262864330.285955965519 1 60345.462653954 2024-02-05T11:06:13.301590+00:00 19994330.286372534931 27870000.000029999763 262864330.286398857832 1 60345.462665549 2024-02-05T11:06:14.303497+00:00 19994330.285976167768 27870000.000039201230 262864330.286011666059 1 60345.462677061 2024-02-05T11:06:15.298045+00:00 19994330.286179717630 27870000.000016704202 262864330.286192715168 1 60345.462688752 2024-02-05T11:06:16.308180+00:00 19994330.286223400384 27869999.999957423657 262864330.286177128553 1 60345.462700367 2024-02-05T11:06:17.311662+00:00 19994330.285986155272 27869999.999957237393 262864330.285939693451 1 60345.462711859 2024-02-05T11:06:18.304679+00:00 19994330.286235388368 27869999.999933298677 262864330.286164999008 1 60345.462723363 2024-02-05T11:06:19.298581+00:00 19994330.286130685359 27869999.999931778759 262864330.286058783531 1 60345.462734905 2024-02-05T11:06:20.295780+00:00 19994330.286115236580 27869999.999972794205 262864330.286084324121 1 60345.462746615 2024-02-05T11:06:21.307522+00:00 19994330.286036808044 27869999.999999541789 262864330.286032676697 1 60345.462758025 2024-02-05T11:06:22.293373+00:00 19994330.286097727716 27870000.000046875328 262864330.286140918732 1 60345.462769644 2024-02-05T11:06:23.297254+00:00 19994330.286332026124 27870000.000017974526 262864330.286346316338 1 60345.462781275 2024-02-05T11:06:24.302122+00:00 19994330.286150246859 27870000.000011667609 262864330.286158233881 1 60345.462792833 2024-02-05T11:06:25.300764+00:00 19994330.286283761263 27870000.000056594610 262864330.286336660385 1 60345.462804415 2024-02-05T11:06:26.301438+00:00 19994330.286107778549 27869999.999965351075 262864330.286069422960 1 60345.462815908 2024-02-05T11:06:27.294435+00:00 19994330.286157630384 27869999.999978281558 262864330.286132216454 1 60345.462827625 2024-02-05T11:06:28.306788+00:00 19994330.286063883454 27869999.999972585589 262864330.286032766104 1 60345.462839106 2024-02-05T11:06:29.298732+00:00 19994330.286068581045 27869999.999955438077 262864330.286020338535 1 60345.462850910 2024-02-05T11:06:30.318633+00:00 19994330.286213807762 27870000.000001993030 262864330.286212116480 1 60345.462862197 2024-02-05T11:06:31.293870+00:00 19994330.286306109279 27870000.000022586435 262864330.286325007677 1 60345.462873836 2024-02-05T11:06:32.299400+00:00 19994330.286151960492 27870000.000033397228 262864330.286181688309 1 60345.462885381 2024-02-05T11:06:33.296898+00:00 19994330.286369036883 27870000.000047571957 262864330.286412894726 1 60345.462896876 2024-02-05T11:06:34.290050+00:00 19994330.286179214716 27870000.000051934272 262864330.286227464676 1 60345.462908489 2024-02-05T11:06:35.293404+00:00 19994330.286053948104 27870000.000048168004 262864330.286098420620 1 60345.462920598 2024-02-05T11:06:36.339648+00:00 19994330.285999305546 27870000.000024430454 262864330.286020040512 1 60345.462931697 2024-02-05T11:06:37.298615+00:00 19994330.286270305514 27869999.999971967191 262864330.286238551140 1 60345.462943112 2024-02-05T11:06:38.284915+00:00 19994330.286193117499 27869999.999981358647 262864330.286170780659 1 60345.462954770 2024-02-05T11:06:39.292098+00:00 19994330.285971663892 27869999.999980371445 262864330.285948336124 1 60345.462966366 2024-02-05T11:06:40.294006+00:00 19994330.286019183695 27869999.999910574406 262864330.285926043987 1 60345.462977944 2024-02-05T11:06:41.294403+00:00 19994330.286072056741 27869999.999936290085 262864330.286004632711 1 60345.462989578 2024-02-05T11:06:42.299579+00:00 19994330.286195978522 27870000.000011216849 262864330.286203503609 1 60345.463001048 2024-02-05T11:06:43.290524+00:00 19994330.286150779575 27870000.000041913241 262864330.286188989878 1 60345.463012688 2024-02-05T11:06:44.296242+00:00 19994330.286078389734 27870000.000011324883 262864330.286086022854 1 60345.463024345 2024-02-05T11:06:45.303401+00:00 19994330.285966362804 27870000.000081997365 262864330.286044657230 1 60345.463035784 2024-02-05T11:06:46.291734+00:00 19994330.286137688905 27870000.000012110919 262864330.286146104336 1 60345.463047487 2024-02-05T11:06:47.302871+00:00 19994330.286004882306 27869999.999999262393 262864330.286000430584 1 60345.463058973 2024-02-05T11:06:48.295245+00:00 19994330.286319412291 27870000.000011887401 262864330.286327600479 1 60345.463070583 2024-02-05T11:06:49.298325+00:00 19994330.286144506186 27869999.999995116144 262864330.286135911942 1 60345.463082173 2024-02-05T11:06:50.299724+00:00 19994330.286023553461 27869999.999955069274 262864330.285974919796 1 60345.463093661 2024-02-05T11:06:51.292344+00:00 19994330.285910740495 27869999.999998997897 262864330.285906016827 1 60345.463105672 2024-02-05T11:06:52.330020+00:00 19994330.286265227944 27869999.999991893768 262864330.286253422499 1 60345.463116816 2024-02-05T11:06:53.292919+00:00 19994330.286013443023 27870000.000048067421 262864330.286057829857 1 60345.463128356 2024-02-05T11:06:54.289965+00:00 19994330.286087490618 27870000.000025443733 262864330.286109238863 1 60345.463139988 2024-02-05T11:06:55.294977+00:00 19994330.286295976490 27870000.000023614615 262864330.286315888166 1 60345.463151558 2024-02-05T11:06:56.294661+00:00 19994330.286013357341 27870000.000052310526 262864330.286061972380 1 60345.463163190 2024-02-05T11:06:57.299559+00:00 19994330.286573123187 27870000.000068947673 262864330.286638379097 1 60345.463174749 2024-02-05T11:06:58.298285+00:00 19994330.286034177989 27870000.000021576881 262864330.286052048206 1 60345.463186269 2024-02-05T11:06:59.293655+00:00 19994330.286288429052 27869999.999972868711 262864330.286257624626 1 60345.463197838 2024-02-05T11:07:00.293216+00:00 19994330.286022540182 27869999.999930497259 262864330.285949349403 1 60345.463209361 2024-02-05T11:07:01.288785+00:00 19994330.286074019969 27869999.999921657145 262864330.285991966724 1 60345.463221211 2024-02-05T11:07:02.312620+00:00 19994330.286049988121 27869999.999983701855 262864330.286029994488 1 60345.463232568 2024-02-05T11:07:03.293827+00:00 19994330.286302302033 27869999.999958626926 262864330.286257237196 1 60345.463244194 2024-02-05T11:07:04.298333+00:00 19994330.285936530679 27870000.000065032393 262864330.285997867584 1 60345.463255707 2024-02-05T11:07:05.293101+00:00 19994330.285944189876 27869999.999988302588 262864330.285928815603 1 60345.463267351 2024-02-05T11:07:06.299136+00:00 19994330.286307908595 27870000.000018537045 262864330.286322742701 1 60345.463278839 2024-02-05T11:07:07.291732+00:00 19994330.286300696433 27870000.000065375119 262864330.286362379789 1 60345.463290411 2024-02-05T11:07:08.291481+00:00 19994330.286021355540 27870000.000049717724 262864330.286067366600 1 60345.463301982 2024-02-05T11:07:09.291214+00:00 19994330.286269534379 27870000.000045929104 262864330.286311775446 1 60345.463313482 2024-02-05T11:07:10.284839+00:00 19994330.285952452570 27870000.000000335276 262864330.285949081182 1 60345.463325093 2024-02-05T11:07:11.288021+00:00 19994330.285995997488 27869999.999995775521 262864330.285988062620 1 60345.463336736 2024-02-05T11:07:12.294019+00:00 19994330.286188650876 27870000.000016968697 262864330.286201924086 1 60345.463348278 2024-02-05T11:07:13.291198+00:00 19994330.286051925272 27869999.999939996749 262864330.285988241434 1 60345.463359811 2024-02-05T11:07:14.287671+00:00 19994330.286037221551 27869999.999970886856 262864330.286004424095 1 60345.463371329 2024-02-05T11:07:15.282788+00:00 19994330.286333225667 27870000.000042460859 262864330.286372005939 1 60345.463382984 2024-02-05T11:07:16.289763+00:00 19994330.286065567285 27870000.000052802265 262864330.286114692688 1 60345.463394497 2024-02-05T11:07:17.284537+00:00 19994330.286010153592 27870000.000036276877 262864330.286042720079 1 60345.463406082 2024-02-05T11:07:18.285510+00:00 19994330.285983670503 27870000.000028047711 262864330.286008030176 1 60345.463417700 2024-02-05T11:07:19.289268+00:00 19994330.286181278527 27870000.000033941120 262864330.286211520433 1 60345.463429264 2024-02-05T11:07:20.288431+00:00 19994330.286171205342 27870000.000019874424 262864330.286187380552 1 60345.463440852 2024-02-05T11:07:21.289623+00:00 19994330.286189291626 27869999.999993626028 262864330.286179214716 1 60345.463452511 2024-02-05T11:07:22.296970+00:00 19994330.285996425897 27869999.999977692962 262864330.285970449448 1 60345.463464024 2024-02-05T11:07:23.291733+00:00 19994330.286295793951 27869999.999956198037 262864330.286248296499 1 60345.463475545 2024-02-05T11:07:24.287136+00:00 19994330.286172751337 27869999.999943241477 262864330.286112308502 1 60345.463487338 2024-02-05T11:07:25.306043+00:00 19994330.286346651614 27869999.999971304089 262864330.286314249039 1 60345.463498740 2024-02-05T11:07:26.291164+00:00 19994330.285918761045 27869999.999980807304 262864330.285895884037 1 60345.463510302 2024-02-05T11:07:27.290086+00:00 19994330.286223724484 27870000.000018797815 262864330.286238849163 1 60345.463521779 2024-02-05T11:07:28.281716+00:00 19994330.286001998931 27870000.000023867935 262864330.286022186279 1 60345.463533473 2024-02-05T11:07:29.292075+00:00 19994330.286152735353 27869999.999981045723 262864330.286130070686 1 60345.463544996 2024-02-05T11:07:30.287664+00:00 19994330.286112252623 27870000.000027045608 262864330.286135613918 1 60345.463556555 2024-02-05T11:07:31.286349+00:00 19994330.286140598357 27870000.000053435564 262864330.286190330982 1 60345.463568125 2024-02-05T11:07:32.286043+00:00 19994330.286401152611 27870000.000008363277 262864330.286405831575 1 60345.463579673 2024-02-05T11:07:33.283782+00:00 19994330.286049209535 27869999.999963048846 262864330.286008566618 1 60345.463591250 2024-02-05T11:07:34.283996+00:00 19994330.286099120975 27869999.999932378531 262864330.286027789116 1 60345.463602813 2024-02-05T11:07:35.283059+00:00 19994330.285782501101 27869999.999940618873 262864330.285719454288 1 60345.463614413 2024-02-05T11:07:36.285256+00:00 19994330.286555036902 27869999.999963857234 262864330.286515176296 1 60345.463626036 2024-02-05T11:07:37.289527+00:00 19994330.285835791379 27869999.999981503934 262864330.285813599825 1 60345.463637595 2024-02-05T11:07:38.288171+00:00 19994330.286085236818 27869999.999979607761 262864330.286061167717 1 60345.463649163 2024-02-05T11:07:39.287684+00:00 19994330.286166403443 27869999.999987035990 262864330.286149740219 1 60345.463660717 2024-02-05T11:07:40.285903+00:00 19994330.286077573895 27870000.000024192035 262864330.286098062992 1 60345.463672365 2024-02-05T11:07:41.292305+00:00 19994330.285934273154 27870000.000024683774 262864330.285955250263 1 60345.463683863 2024-02-05T11:07:42.285735+00:00 19994330.286319818348 27870000.000004921108 262864330.286321043968 1 60345.463695440 2024-02-05T11:07:43.286007+00:00 19994330.286010734737 27869999.999980073422 262864330.285987108946 1 60345.463707049 2024-02-05T11:07:44.289028+00:00 19994330.286051619798 27869999.999962117523 262864330.286010056734 1 60345.463718625 2024-02-05T11:07:45.289163+00:00 19994330.286245428026 27869999.999950286001 262864330.286192029715 1 60345.463730118 2024-02-05T11:07:46.282233+00:00 19994330.286159344018 27869999.999983571470 262864330.286139219999 1 60345.463741888 2024-02-05T11:07:47.299129+00:00 19994330.286155376583 27870000.000008452684 262864330.286160141230 1 60345.463753346 2024-02-05T11:07:48.289136+00:00 19994330.285825446248 27870000.000000864267 262864330.285822629929 1 60345.463764848 2024-02-05T11:07:49.282883+00:00 19994330.286084733903 27869999.999998979270 262864330.286080032587 1 60345.463776450 2024-02-05T11:07:50.285296+00:00 19994330.286162756383 27870000.000013198704 262864330.286172270775 1 60345.463788069 2024-02-05T11:07:51.289158+00:00 19994330.286238446832 27870000.000011939555 262864330.286246716976 1 60345.463799713 2024-02-05T11:07:52.295166+00:00 19994330.286060873419 27870000.000018797815 262864330.286075979471 1 60345.463811196 2024-02-05T11:07:53.287375+00:00 19994330.285908136517 27869999.999997686595 262864330.285902112722 1 60345.463822816 2024-02-05T11:07:54.291366+00:00 19994330.286237768829 27869999.999968174845 262864330.286202251911 1 60345.463834377 2024-02-05T11:07:55.290150+00:00 19994330.285933978856 27869999.999937560409 262864330.285867840052 1 60345.463845872 2024-02-05T11:07:56.283359+00:00 19994330.286175828427 27869999.999934509397 262864330.286106616259 1 60345.463857467 2024-02-05T11:07:57.285178+00:00 19994330.286148790270 27869999.999944899231 262864330.286089986563 1 60345.463869063 2024-02-05T11:07:58.287009+00:00 19994330.286095172167 27869999.999960564077 262864330.286052048206 1 60345.463880617 2024-02-05T11:07:59.285307+00:00 19994330.286081880331 27870000.000017896295 262864330.286096066236 1 60345.463892241 2024-02-05T11:08:00.289572+00:00 19994330.286249082536 27870000.000025648624 262864330.286271035671 1 60345.463903824 2024-02-05T11:08:01.290420+00:00 19994330.286080747843 27870000.000072114170 262864330.286149173975 1 60345.463915912 2024-02-05T11:08:02.334775+00:00 19994330.286098487675 27870000.000031344593 262864330.286126136780 1 60345.463927104 2024-02-05T11:08:03.301766+00:00 19994330.286139637232 27870000.000049937516 262864330.286185890436 1 60345.463938585 2024-02-05T11:08:04.293753+00:00 19994330.286337103695 27869999.999997895211 262864330.286331295967 1 60345.463950187 2024-02-05T11:08:05.296203+00:00 19994330.286237977445 27869999.999988131225 262864330.286222428083 1 60345.463961779 2024-02-05T11:08:06.297674+00:00 19994330.286111976951 27869999.999933168292 262864330.286041468382 1 60345.463973364 2024-02-05T11:08:07.298613+00:00 19994330.286253448576 27869999.999967906624 262864330.286217659712 1 60345.463985054 2024-02-05T11:08:08.308629+00:00 19994330.286019161344 27869999.999922458082 262864330.285937905312 1 60345.463996570 2024-02-05T11:08:09.303633+00:00 19994330.286267679185 27869999.999998133630 262864330.286262094975 1 60345.464008062 2024-02-05T11:08:10.296549+00:00 19994330.286160074174 27870000.000042319298 262864330.286198705435 1 60345.464019699 2024-02-05T11:08:11.302045+00:00 19994330.286251280457 27870000.000077500939 262864330.286325067282 1 60345.464031364 2024-02-05T11:08:12.309818+00:00 19994330.285818111151 27870000.000024016947 262864330.285838425159 1 60345.464042811 2024-02-05T11:08:13.298899+00:00 19994330.286141689867 27870000.000016178936 262864330.286154180765 1 60345.464054377 2024-02-05T11:08:14.298134+00:00 19994330.285990923643 27870000.000021833926 262864330.286009073257 1 60345.464065962 2024-02-05T11:08:15.299157+00:00 19994330.286349698901 27869999.999970830977 262864330.286316812038 1 60345.464077530 2024-02-05T11:08:16.298623+00:00 19994330.286185115576 27869999.999965291470 262864330.286146700382 1 60345.464089074 2024-02-05T11:08:17.296019+00:00 19994330.286185901612 27869999.999965708703 262864330.286147892475 1 60345.464100720 2024-02-05T11:08:18.302264+00:00 19994330.286151893437 27869999.999950241297 262864330.286098420620 1 60345.464112276 2024-02-05T11:08:19.300685+00:00 19994330.286085750908 27869999.999983515590 262864330.286065578461 1 60345.464123885 2024-02-05T11:08:20.303657+00:00 19994330.286314681172 27869999.999969210476 262864330.286280214787 1 60345.464135271 2024-02-05T11:08:21.287480+00:00 19994330.286111041903 27870000.000032190233 262864330.286139547825 1 60345.464146977 2024-02-05T11:08:22.298801+00:00 19994330.286279745400 27870000.000062283128 262864330.286338329315 1 60345.464158760 2024-02-05T11:08:23.316866+00:00 19994330.286093503237 27870000.000027127564 262864330.286116927862 1 60345.464170007 2024-02-05T11:08:24.288623+00:00 19994330.285979803652 27869999.999997738749 262864330.285973846912 1 60345.464181644 2024-02-05T11:08:25.294029+00:00 19994330.286143127829 27869999.999957691878 262864330.286097109318 1 60345.464193228 2024-02-05T11:08:26.294896+00:00 19994330.286189336330 27870000.000024542212 262864330.286210209131 1 60345.464204821 2024-02-05T11:08:27.296570+00:00 19994330.286386113614 27869999.999955702573 262864330.286338120699 1 60345.464216569 2024-02-05T11:08:28.311588+00:00 19994330.286156244576 27869999.999940529466 262864330.286093056202 1 60345.464227948 2024-02-05T11:08:29.294685+00:00 19994330.286155670881 27869999.999968763441 262864330.286120742559 1 60345.464239538 2024-02-05T11:08:30.296112+00:00 19994330.286142643541 27869999.999974977225 262864330.286113917828 1 60345.464251078 2024-02-05T11:08:31.293171+00:00 19994330.286046348512 27869999.999993644655 262864330.286036312580 1 60345.464262702 2024-02-05T11:08:32.297448+00:00 19994330.286197561771 27870000.000045452267 262864330.286239326000 1 60345.464274274 2024-02-05T11:08:33.297292+00:00 19994330.286084666848 27870000.000068102032 262864330.286149084568 1 60345.464285819 2024-02-05T11:08:34.294763+00:00 19994330.286077860743 27870000.000031519681 262864330.286105692387 1 60345.464297426 2024-02-05T11:08:35.297613+00:00 19994330.286410756409 27870000.000019103289 262864330.286426156759 1 60345.464309224 2024-02-05T11:08:36.316941+00:00 19994330.286146525294 27870000.000055883080 262864330.286198705435 1 60345.464320508 2024-02-05T11:08:37.291902+00:00 19994330.286115266383 27870000.000023599714 262864330.286135166883 1 60345.464332033 2024-02-05T11:08:38.287641+00:00 19994330.285986348987 27869999.999998953193 262864330.285981595516 1 60345.464343640 2024-02-05T11:08:39.290507+00:00 19994330.285908665508 27869999.999929703772 262864330.285834670067 1 60345.464355145 2024-02-05T11:08:40.284519+00:00 19994330.286348894238 27869999.999925594777 262864330.286270797253 1 60345.464366768 2024-02-05T11:08:41.288788+00:00 19994330.286037109792 27869999.999896705151 262864330.285930126905 1 60345.464378316 2024-02-05T11:08:42.286475+00:00 19994330.286006834358 27869999.999977506697 262864330.285980641842 1 60345.464389914 2024-02-05T11:08:43.288559+00:00 19994330.286154873669 27869999.999990426004 262864330.286141604185 1 60345.464401486 2024-02-05T11:08:44.288427+00:00 19994330.286274973303 27869999.999990962446 262864330.286262243986 1 60345.464413133 2024-02-05T11:08:45.294745+00:00 19994330.286002893001 27870000.000060815364 262864330.286060035229 1 60345.464424608 2024-02-05T11:08:46.286117+00:00 19994330.286148268729 27870000.000042520463 262864330.286187112331 1 60345.464436301 2024-02-05T11:08:47.296363+00:00 19994330.286349177361 27869999.999977119267 262864330.286322593689 1 60345.464447803 2024-02-05T11:08:48.290217+00:00 19994330.286046635360 27869999.999988198280 262864330.286031126976 1 60345.464459357 2024-02-05T11:08:49.288468+00:00 19994330.286126233637 27869999.999954305589 262864330.286076843739 1 60345.464470976 2024-02-05T11:08:50.292292+00:00 19994330.286033201963 27869999.999899920076 262864330.285929441452 1 60345.464482523 2024-02-05T11:08:51.289996+00:00 19994330.286061976105 27869999.999959301203 262864330.286017566919 1 60345.464494132 2024-02-05T11:08:52.293026+00:00 19994330.286489870399 27869999.999992284924 262864330.286478459835 1 60345.464505713 2024-02-05T11:08:53.293574+00:00 19994330.286055646837 27870000.000034507364 262864330.286086469889 1 60345.464517307 2024-02-05T11:08:54.295364+00:00 19994330.286126222461 27869999.999978996813 262864330.286101520061 1 60345.464528935 2024-02-05T11:08:55.300027+00:00 19994330.285910595208 27870000.000005744398 262864330.285912662745 1 60345.464540402 2024-02-05T11:08:56.290777+00:00 19994330.286219462752 27870000.000012233853 262864330.286228001118 1 60345.464552027 2024-02-05T11:08:57.295129+00:00 19994330.286038231105 27870000.000048160553 262864330.286082684994 1 60345.464563600 2024-02-05T11:08:58.295075+00:00 19994330.285980544984 27870000.000042952597 262864330.286019802094 1 60345.464575093 2024-02-05T11:08:59.288057+00:00 19994330.286237396300 27869999.999989427626 262864330.286223113537 1 60345.464586699 2024-02-05T11:09:00.290811+00:00 19994330.286298763007 27869999.999939192086 262864330.286234259605 1 60345.464599330 2024-02-05T11:09:01.382132+00:00 19994330.285876695067 27869999.999974533916 262864330.285847544670 1 60345.464609949 2024-02-05T11:09:02.299574+00:00 19994330.286175131798 27869999.999986007810 262864330.286157429218 1 60345.464621569 2024-02-05T11:09:03.303611+00:00 19994330.286192595959 27869999.999972462654 262864330.286161363125 1 60345.464633036 2024-02-05T11:09:04.294323+00:00 19994330.286107841879 27870000.000006683171 262864330.286110818386 1 60345.464644548 2024-02-05T11:09:05.288984+00:00 19994330.286169853061 27870000.000054754317 262864330.286220908165 1 60345.464656331 2024-02-05T11:09:06.307010+00:00 19994330.286093112081 27870000.000044163316 262864330.286133587360 1 60345.464667860 2024-02-05T11:09:07.303117+00:00 19994330.286123123020 27870000.000084575266 262864330.286204010248 1 60345.464679367 2024-02-05T11:09:08.297354+00:00 19994330.286199111491 27869999.999976776540 262864330.286172211170 1 60345.464690872 2024-02-05T11:09:09.291368+00:00 19994330.286069128662 27870000.000038050115 262864330.286103487015 1 60345.464702470 2024-02-05T11:09:10.293431+00:00 19994330.285842806101 27869999.999960329384 262864330.285799443722 1 60345.464714027 2024-02-05T11:09:11.291882+00:00 19994330.286325644702 27869999.999955788255 262864330.286277711391 1 60345.464725673 2024-02-05T11:09:12.298160+00:00 19994330.286051861942 27869999.999973002821 262864330.286021173000 1 60345.464737225 2024-02-05T11:09:13.296266+00:00 19994330.285927414894 27869999.999981526285 262864330.285905241966 1 60345.464748836 2024-02-05T11:09:14.299463+00:00 19994330.286226477474 27869999.999969996512 262864330.286192774773 1 60345.464760271 2024-02-05T11:09:15.287450+00:00 19994330.286044649780 27870000.000023238361 262864330.286064207554 1 60345.464771852 2024-02-05T11:09:16.288054+00:00 19994330.286083187908 27870000.000026818365 262864330.286106318235 1 60345.464783506 2024-02-05T11:09:17.294904+00:00 19994330.286215305328 27870000.000018220395 262864330.286229819059 1 60345.464795064 2024-02-05T11:09:18.293529+00:00 19994330.286169096828 27870000.000066474080 262864330.286231875420 1 60345.464806501 2024-02-05T11:09:19.281706+00:00 19994330.286286611110 27870000.000000316650 262864330.286283254623 1 60345.464818135 2024-02-05T11:09:20.286855+00:00 19994330.286058850586 27870000.000008255243 262864330.286063402891 1 60345.464829877 2024-02-05T11:09:21.301336+00:00 19994330.286088008434 27869999.999949872494 262864330.286034196615 1 60345.464841425 2024-02-05T11:09:22.299116+00:00 19994330.285992871970 27869999.999895397574 262864330.285884559155 1 60345.464852817 2024-02-05T11:09:23.283374+00:00 19994330.286345534027 27869999.999925896525 262864330.286267757416 1 60345.464864441 2024-02-05T11:09:24.287677+00:00 19994330.286444671452 27869999.999896649271 262864330.286337614059 1 60345.464876071 2024-02-05T11:09:25.292502+00:00 19994330.286184951663 27869999.999976068735 262864330.286157310009 1 60345.464887624 2024-02-05T11:09:26.290740+00:00 19994330.286063674837 27869999.999976683408 262864330.286036670208 1 60345.464899193 2024-02-05T11:09:27.290292+00:00 19994330.286141544580 27870000.000004589558 262864330.286142438650 1 60345.464910747 2024-02-05T11:09:28.288577+00:00 19994330.285723876208 27870000.000024527311 262864330.285744696856 1 60345.464922314 2024-02-05T11:09:29.287872+00:00 19994330.286011457443 27870000.000013176352 262864330.286020934582 1 60345.464933894 2024-02-05T11:09:30.288444+00:00 19994330.286198720336 27870000.000007014722 262864330.286202013493 1 60345.464945555 2024-02-05T11:09:31.295979+00:00 19994330.285959109664 27869999.999990470707 262864330.285945892334 1 60345.464957042 2024-02-05T11:09:32.288409+00:00 19994330.286197848618 27869999.999948527664 262864330.286142677069 1 60345.464968598 2024-02-05T11:09:33.286893+00:00 19994330.286239344627 27869999.999968573451 262864330.286204248667 1 60345.464980162 2024-02-05T11:09:34.285998+00:00 19994330.286129985005 27869999.999964501709 262864330.286090791225 1 60345.464991762 2024-02-05T11:09:35.288271+00:00 19994330.286188144237 27870000.000035878271 262864330.286220341921 1 60345.465003329 2024-02-05T11:09:36.287664+00:00 19994330.286160670221 27870000.000053029507 262864330.286210000515 1 60345.465015016 2024-02-05T11:09:37.297342+00:00 19994330.286056388170 27870000.000019527972 262864330.286072224379 1 60345.465026539 2024-02-05T11:09:38.292933+00:00 19994330.286116112024 27870000.000069309026 262864330.286181747913 1 60345.465038091 2024-02-05T11:09:39.291099+00:00 19994330.286144644022 27870000.000032547861 262864330.286173492670 1 60345.465049647 2024-02-05T11:09:40.289503+00:00 19994330.286014869809 27870000.000047124922 262864330.286058306694 1 60345.465061167 2024-02-05T11:09:41.284865+00:00 19994330.286414869130 27870000.000059254467 262864330.286470413208 1 60345.465072870 2024-02-05T11:09:42.295982+00:00 19994330.285905435681 27869999.999990064651 262864330.285891830921 1 60345.465084393 2024-02-05T11:09:43.291501+00:00 19994330.285993669182 27870000.000032138079 262864330.286022096872 1 60345.465095995 2024-02-05T11:09:44.294016+00:00 19994330.286249466240 27869999.999970361590 262864330.286216139793 1 60345.465107470 2024-02-05T11:09:45.285400+00:00 19994330.286113571376 27869999.999954108149 262864330.286063969135 1 60345.465119094 2024-02-05T11:09:46.289726+00:00 19994330.286134168506 27869999.999937891960 262864330.286068379879 1 60345.465130670 2024-02-05T11:09:47.289890+00:00 19994330.286116160452 27870000.000001002103 262864330.286113470793 1 60345.465142259 2024-02-05T11:09:48.291182+00:00 19994330.286088850349 27870000.000050090253 262864330.286135256290 1 60345.465153829 2024-02-05T11:09:49.290830+00:00 19994330.286114256829 27870000.000052127987 262864330.286162674427 1 60345.465165360 2024-02-05T11:09:50.287078+00:00 19994330.286020856351 27870000.000000357628 262864330.286017507315 1 60345.465177030 2024-02-05T11:09:51.295405+00:00 19994330.286030419171 27870000.000040996820 262864330.286067724228 1 60345.465188485 2024-02-05T11:09:52.285127+00:00 19994330.286150928587 27870000.000022146851 262864330.286169379950 1 60345.465200143 2024-02-05T11:09:53.292403+00:00 19994330.286057867110 27870000.000006720424 262864330.286060899496 1 60345.465211683 2024-02-05T11:09:54.289450+00:00 19994330.286433950067 27869999.999842226505 262864330.286272466183 1 60345.465223263 2024-02-05T11:09:55.289905+00:00 19994330.286289211363 27869999.999940939248 262864330.286226451397 1 60345.465234840 2024-02-05T11:09:56.290190+00:00 19994330.286070231348 27869999.999921314418 262864330.285987854004 1 60345.465246562 2024-02-05T11:09:57.303004+00:00 19994330.285991698503 27869999.999998290092 262864330.285986304283 1 60345.465258014 2024-02-05T11:09:58.292447+00:00 19994330.286217868328 27870000.000208228827 262864330.286422401667 1 60345.465269539 2024-02-05T11:09:59.288184+00:00 19994330.285978630185 27869999.999955408275 262864330.285930335522 1 60345.465281044 2024-02-05T11:10:00.282207+00:00 19994330.286294266582 27870000.000117052346 262864330.286407649517 1 60345.465292748 2024-02-05T11:10:01.293389+00:00 19994330.286164488643 27870000.000102844089 262864330.286263644695 1 60345.465304988 2024-02-05T11:10:02.350940+00:00 19994330.286073453724 27869999.999949663877 262864330.286019414663 1 60345.465316266 2024-02-05T11:10:03.325377+00:00 19994330.285961069167 27870000.000027813017 262864330.285985171795 1 60345.465327891 2024-02-05T11:10:04.329797+00:00 19994330.285898528993 27870000.000233493745 262864330.286128342152 1 60345.465339234 2024-02-05T11:10:05.309817+00:00 19994330.286087203771 27869999.999996043742 262864330.286079555750 1 60345.465351045 2024-02-05T11:10:06.330308+00:00 19994330.286173373461 27869999.999967861921 262864330.286137551069 1 60345.465362541 2024-02-05T11:10:07.323546+00:00 19994330.286030653864 27869999.999950569123 262864330.285977512598 1 60345.465373917 2024-02-05T11:10:08.306380+00:00 19994330.286156207323 27869999.999965302646 262864330.286117821932 1 60345.465385598 2024-02-05T11:10:09.315642+00:00 19994330.286118660122 27870000.000003624707 262864330.286118596792 1 60345.465397367 2024-02-05T11:10:10.332548+00:00 19994330.286118790507 27870000.000127024949 262864330.286242127419 1 60345.465408579 2024-02-05T11:10:11.301203+00:00 19994330.286116082221 27869999.999999821186 262864330.286112219095 1 60345.465420234 2024-02-05T11:10:12.308272+00:00 19994330.286208376288 27869999.999966159463 262864330.286170840263 1 60345.465431705 2024-02-05T11:10:13.299310+00:00 19994330.286266535521 27870000.000092227012 262864330.286355078220 1 60345.465443380 2024-02-05T11:10:14.308060+00:00 19994330.286246564239 27869999.999934103340 262864330.286176979542 1 60345.465454785 2024-02-05T11:10:15.293426+00:00 19994330.286163952202 27870000.000103514642 262864330.286263763905 1 60345.465466399 2024-02-05T11:10:16.296874+00:00 19994330.285963501781 27869999.999960418791 262864330.285920232534 1 60345.465478071 2024-02-05T11:10:17.305334+00:00 19994330.286106210202 27869999.999882075936 262864330.285984575748 1 60345.465489483 2024-02-05T11:10:18.291322+00:00 19994330.286061625928 27870000.000020235777 262864330.286078155041 1 60345.465501203 2024-02-05T11:10:19.303937+00:00 19994330.286159578711 27869999.999939743429 262864330.286095619202 1 60345.465512641 2024-02-05T11:10:20.292193+00:00 19994330.286296054721 27870000.000062596053 262864330.286354959011 1 60345.465524349 2024-02-05T11:10:21.303777+00:00 19994330.286080725491 27870000.000067599118 262864330.286144614220 1 60345.465535892 2024-02-05T11:10:22.301067+00:00 19994330.286048777401 27870000.000035751611 262864330.286080837250 1 60345.465547722 2024-02-05T11:10:23.323191+00:00 19994330.286172211170 27870000.000089738518 262864330.286258250475 1 60345.465559053 2024-02-05T11:10:24.302202+00:00 19994330.286269340664 27870000.000132739544 262864330.286398380995 1 60345.465570634 2024-02-05T11:10:25.302788+00:00 19994330.286128006876 27869999.999978072941 262864330.286102384329 1 60345.465582066 2024-02-05T11:10:26.290503+00:00 19994330.286052584648 27869999.999916203320 262864330.285965085030 1 60345.465593901 2024-02-05T11:10:27.313111+00:00 19994330.286263380200 27869999.999880909920 262864330.286140590906 1 60345.465605325 2024-02-05T11:10:28.300068+00:00 19994330.285964306444 27869999.999918125570 262864330.285878747702 1 60345.465616913 2024-02-05T11:10:29.301244+00:00 19994330.286146286875 27869999.999953668565 262864330.286096245050 1 60345.465628481 2024-02-05T11:10:30.300741+00:00 19994330.285992085934 27869999.999983143061 262864330.285971522331 1 60345.465640109 2024-02-05T11:10:31.305423+00:00 19994330.286019627005 27869999.999989293516 262864330.286005228758 1 60345.465651877 2024-02-05T11:10:32.322146+00:00 19994330.286095514894 27870000.000025905669 262864330.286117732525 1 60345.465663109 2024-02-05T11:10:33.292654+00:00 19994330.286356274039 27870000.000018231571 262864330.286370813847 1 60345.465674722 2024-02-05T11:10:34.295929+00:00 19994330.286150779575 27869999.999998331070 262864330.286145418882 1 60345.465686196 2024-02-05T11:10:35.287397+00:00 19994330.286074146628 27869999.999995134771 262864330.286065578461 1 60345.465697773 2024-02-05T11:10:36.287585+00:00 19994330.286191668361 27869999.999964434654 262864330.286152422428 1 60345.465709398 2024-02-05T11:10:37.291981+00:00 19994330.286183189601 27870000.000005271286 262864330.286184757948 1 60345.465721116 2024-02-05T11:10:38.304405+00:00 19994330.286120437086 27869999.999967440963 262864330.286084204912 1 60345.465732547 2024-02-05T11:10:39.292064+00:00 19994330.286213956773 27869999.999962572008 262864330.286172837019 1 60345.465744109 2024-02-05T11:10:40.291005+00:00 19994330.286121722311 27869999.999997369945 262864330.286115407944 1 60345.465755653 2024-02-05T11:10:41.288406+00:00 19994330.286029063165 27869999.999991841614 262864330.286017209291 1 60345.465767397 2024-02-05T11:10:42.303114+00:00 19994330.286132473499 27870000.000029657036 262864330.286158442497 1 60345.465778811 2024-02-05T11:10:43.289264+00:00 19994330.286249730736 27870000.000056773424 262864330.286302804947 1 60345.465790364 2024-02-05T11:10:44.287461+00:00 19994330.286148987710 27870000.000034242868 262864330.286179542542 1 60345.465801986 2024-02-05T11:10:45.291604+00:00 19994330.286240857095 27870000.000043112785 262864330.286280274391 1 60345.465813471 2024-02-05T11:10:46.283949+00:00 19994330.285986799747 27870000.000049613416 262864330.286032736301 1 60345.465825139 2024-02-05T11:10:47.292016+00:00 19994330.285879474133 27869999.999901499599 262864330.285777270794 1 60345.465836619 2024-02-05T11:10:48.283886+00:00 19994330.286323919892 27869999.999966479838 262864330.286286711693 1 60345.465848240 2024-02-05T11:10:49.287946+00:00 19994330.285982646048 27869999.999995533377 262864330.285974472761 1 60345.465859791 2024-02-05T11:10:50.285986+00:00 19994330.286431200802 27869999.999994315207 262864330.286421805620 1 60345.465871444 2024-02-05T11:10:51.292801+00:00 19994330.286051809788 27870000.000012520701 262864330.286060631275 1 60345.465882929 2024-02-05T11:10:52.285087+00:00 19994330.286148160696 27869999.999991741031 262864330.286136209965 1 60345.465894516 2024-02-05T11:10:53.286151+00:00 19994330.285941496491 27869999.999937228858 262864330.285875022411 1 60345.465906193 2024-02-05T11:10:54.295021+00:00 19994330.286135215312 27869999.999947745353 262864330.286079287529 1 60345.465917650 2024-02-05T11:10:55.284947+00:00 19994330.286126088351 27869999.999945707619 262864330.286068081856 1 60345.465929209 2024-02-05T11:10:56.283665+00:00 19994330.286335587502 27869999.999987412244 262864330.286319315434 1 60345.465940856 2024-02-05T11:10:57.289986+00:00 19994330.285954874009 27869999.999997761101 262864330.285948932171 1 60345.465952386 2024-02-05T11:10:58.286121+00:00 19994330.286195505410 27870000.000034924597 262864330.286226749420 1 60345.465963975 2024-02-05T11:10:59.287442+00:00 19994330.286010310054 27870000.000020243227 262864330.286026835442 1 60345.465975548 2024-02-05T11:11:00.287305+00:00 19994330.286184255034 27869999.999963063747 262864330.286143630743 1 60345.465987245 2024-02-05T11:11:01.297965+00:00 19994330.286089424044 27869999.999983258545 262864330.286068975925 1 60345.465998800 2024-02-05T11:11:02.296289+00:00 19994330.286047868431 27869999.999985501170 262864330.286029696465 1 60345.466010333 2024-02-05T11:11:03.292768+00:00 19994330.286105308682 27869999.999976847321 262864330.286078453064 1 60345.466021942 2024-02-05T11:11:04.295791+00:00 19994330.286153435707 27869999.999901372939 262864330.286051124334 1 60345.466033492 2024-02-05T11:11:05.293675+00:00 19994330.286327987909 27870000.000084418803 262864330.286408722401 1 60345.466045125 2024-02-05T11:11:06.298855+00:00 19994330.286021579057 27869999.999972064048 262864330.285989969969 1 60345.466056664 2024-02-05T11:11:07.295827+00:00 19994330.286146663129 27869999.999964158982 262864330.286107122898 1 60345.466068122 2024-02-05T11:11:08.285742+00:00 19994330.286086078733 27869999.999972216785 262864330.286054611206 1 60345.466079780 2024-02-05T11:11:09.292989+00:00 19994330.286095928401 27869999.999943152070 262864330.286035358906 1 60345.466091363 2024-02-05T11:11:10.293748+00:00 19994330.286116983742 27869999.999916248024 262864330.286029547453 1 60345.466102866 2024-02-05T11:11:11.287598+00:00 19994330.286295700818 27869999.999877460301 262864330.286169469357 1 60345.466114487 2024-02-05T11:11:12.291703+00:00 19994330.285981256515 27869999.999970737845 262864330.285948306322 1 60345.466126140 2024-02-05T11:11:13.298509+00:00 19994330.286171544343 27870000.000083036721 262864330.286250889301 1 60345.466137629 2024-02-05T11:11:14.291125+00:00 19994330.286097571254 27869999.999926675111 262864330.286020576954 1 60345.466149186 2024-02-05T11:11:15.289679+00:00 19994330.285890340805 27869999.999587941915 262864330.285474598408 1 60345.466160735 2024-02-05T11:11:16.287486+00:00 19994330.286083757877 27870000.000025086105 262864330.286105155945 1 60345.466172311 2024-02-05T11:11:17.287605+00:00 19994330.286374665797 27870000.000007845461 262864330.286378800869 1 60345.466183837 2024-02-05T11:11:18.283467+00:00 19994330.286176752299 27870000.000080224127 262864330.286253273487 1 60345.466195499 2024-02-05T11:11:19.291118+00:00 19994330.286203507334 27870000.000077072531 262864330.286276876926 1 60345.466206980 2024-02-05T11:11:20.283055+00:00 19994330.286201160401 27869999.999980531633 262864330.286177992821 1 60345.466218584 2024-02-05T11:11:21.285666+00:00 19994330.286184739321 27869999.999881371856 262864330.286062419415 1 60345.466230190 2024-02-05T11:11:22.288470+00:00 19994330.286035131663 27869999.999833419919 262864330.285864830017 1 60345.466241748 2024-02-05T11:11:23.287048+00:00 19994330.286087211221 27869999.999963447452 262864330.286046981812 1 60345.466253297 2024-02-05T11:11:24.284905+00:00 19994330.286009188741 27870000.000072654337 262864330.286078155041 1 60345.466264855 2024-02-05T11:11:25.283465+00:00 19994330.286106862128 27870000.000008914620 262864330.286112070084 1 60345.466276488 2024-02-05T11:11:26.288537+00:00 19994330.286119468510 27869999.999997530133 262864330.286113291979 1 60345.466288095 2024-02-05T11:11:27.291444+00:00 19994330.285969905555 27869999.999935932457 262864330.285902142525 1 60345.466299575 2024-02-05T11:11:28.283249+00:00 19994330.286218091846 27869999.999950651079 262864330.286165058613 1 60345.466311312 2024-02-05T11:11:29.297342+00:00 19994330.286201886833 27869999.999988712370 262864330.286186903715 1 60345.466322762 2024-02-05T11:11:30.286627+00:00 19994330.286177400500 27870000.000017832965 262864330.286191523075 1 60345.466334338 2024-02-05T11:11:31.286850+00:00 19994330.286413289607 27870000.000028122216 262864330.286437720060 1 60345.466345894 2024-02-05T11:11:32.285263+00:00 19994330.285980548710 27870000.000006996095 262864330.285983860493 1 60345.466357433 2024-02-05T11:11:33.282215+00:00 19994330.286156021059 27870000.000001490116 262864330.286153823137 1 60345.466369010 2024-02-05T11:11:34.282447+00:00 19994330.286121912301 27869999.999887421727 262864330.286005616188 1 60345.466380639 2024-02-05T11:11:35.287254+00:00 19994330.285958129913 27869999.999856285751 262864330.285810738802 1 60345.466392207 2024-02-05T11:11:36.286684+00:00 19994330.286036070436 27869999.999914128333 262864330.285946518183 1 60345.466403794 2024-02-05T11:11:37.287801+00:00 19994330.286245066673 27870000.000036481768 262864330.286277860403 1 60345.466415382 2024-02-05T11:11:38.288979+00:00 19994330.286098856479 27870000.000105436891 262864330.286200612783 1 60345.466426960 2024-02-05T11:11:39.289327+00:00 19994330.286049477756 27870000.000072535127 262864330.286118328571 1 60345.466438544 2024-02-05T11:11:40.290253+00:00 19994330.286172650754 27869999.999922029674 262864330.286090999842 1 60345.466450059 2024-02-05T11:11:41.285065+00:00 19994330.286068733782 27869999.999861042947 262864330.285926073790 1 60345.466461659 2024-02-05T11:11:42.287325+00:00 19994330.286152280867 27869999.999965406954 262864330.286113977432 1 60345.466473272 2024-02-05T11:11:43.290722+00:00 19994330.286188308150 27869999.999933078885 262864330.286117672920 1 60345.466484741 2024-02-05T11:11:44.281661+00:00 19994330.285972762853 27870000.000001937151 262864330.285971015692 1 60345.466496387 2024-02-05T11:11:45.287816+00:00 19994330.286250643432 27869999.999950777739 262864330.286197721958 1 60345.466507953 2024-02-05T11:11:46.287133+00:00 19994330.286092944443 27870000.000024687499 262864330.286113917828 1 60345.466519523 2024-02-05T11:11:47.286827+00:00 19994330.286201782525 27869999.999968692660 262864330.286166787148 1 60345.466531183 2024-02-05T11:11:48.294200+00:00 19994330.285976644605 27869999.999993953854 262864330.285966902971 1 60345.466542666 2024-02-05T11:11:49.286364+00:00 19994330.286144364625 27869999.999971646816 262864330.286112338305 1 60345.466554247 2024-02-05T11:11:50.286904+00:00 19994330.286104537547 27869999.999977238476 262864330.286078065634 1 60345.466565791 2024-02-05T11:11:51.284351+00:00 19994330.286134433001 27870000.000058848411 262864330.286189585924 1 60345.466577393 2024-02-05T11:11:52.286738+00:00 19994330.286042872816 27869999.999993685633 262864330.286032855511 1 60345.466589065 2024-02-05T11:11:53.295256+00:00 19994330.286244235933 27870000.000069875270 262864330.286310434341 1 60345.466600540 2024-02-05T11:11:54.286618+00:00 19994330.286041174084 27869999.999984916300 262864330.286022394896 1 60345.466612132 2024-02-05T11:11:55.288218+00:00 19994330.286156717688 27869999.999986004084 262864330.286139011383 1 60345.466623674 2024-02-05T11:11:56.285466+00:00 19994330.286059744656 27869999.999947402626 262864330.286003440619 1 60345.466635291 2024-02-05T11:11:57.289129+00:00 19994330.286252588034 27869999.999897036701 262864330.286145925522 1 60345.466646798 2024-02-05T11:11:58.283350+00:00 19994330.286116048694 27869999.999987050891 262864330.286099433899 1 60345.466658389 2024-02-05T11:11:59.284786+00:00 19994330.286189995706 27869999.999973289669 262864330.286159604788 1 60345.466670008 2024-02-05T11:12:00.288739+00:00 19994330.285941671580 27870000.000096965581 262864330.286034941673 1 60345.466681536 2024-02-05T11:12:01.284683+00:00 19994330.286069322377 27869999.999984744936 262864330.286050379276 1 60345.466693439 2024-02-05T11:12:02.313105+00:00 19994330.286295503378 27870000.000076550990 262864330.286368370056 1 60345.466704883 2024-02-05T11:12:03.301889+00:00 19994330.286247614771 27870000.000016231090 262864330.286260157824 1 60345.466716382 2024-02-05T11:12:04.295428+00:00 19994330.286044731736 27869999.999986357987 262864330.286027371883 1 60345.466728062 2024-02-05T11:12:05.304602+00:00 19994330.286254197359 27869999.999965712428 262864330.286216229200 1 60345.466739809 2024-02-05T11:12:06.319511+00:00 19994330.285979866982 27869999.999962378293 262864330.285938560963 1 60345.466751110 2024-02-05T11:12:07.295901+00:00 19994330.286362193525 27869999.999954745173 262864330.286313265562 1 60345.466762766 2024-02-05T11:12:08.302999+00:00 19994330.286034956574 27870000.000028688461 262864330.286059975624 1 60345.466774298 2024-02-05T11:12:09.299319+00:00 19994330.286007016897 27869999.999977096915 262864330.285980433226 1 60345.466785908 2024-02-05T11:12:10.302413+00:00 19994330.285988666117 27870000.000026889145 262864330.286011844873 1 60345.466797573 2024-02-05T11:12:11.310298+00:00 19994330.286258582026 27870000.000048935413 262864330.286303818226 1 60345.466809088 2024-02-05T11:12:12.305217+00:00 19994330.286090418696 27870000.000063762069 262864330.286150515079 1 60345.466820625 2024-02-05T11:12:13.301961+00:00 19994330.286042138934 27870000.000015392900 262864330.286053836346 1 60345.466832136 2024-02-05T11:12:14.296569+00:00 19994330.286317013204 27870000.000004522502 262864330.286317855120 1 60345.466843769 2024-02-05T11:12:15.301615+00:00 19994330.286043416709 27869999.999947044998 262864330.285986751318 1 60345.466855385 2024-02-05T11:12:16.305317+00:00 19994330.286042146385 27869999.999981060624 262864330.286019504070 1 60345.466866975 2024-02-05T11:12:17.306598+00:00 19994330.286264955997 27869999.999951906502 262864330.286213159561 1 60345.466878489 2024-02-05T11:12:18.301433+00:00 19994330.286241177469 27869999.999938871711 262864330.286176353693 1 60345.466890018 2024-02-05T11:12:19.297523+00:00 19994330.285889860243 27869999.999948993325 262864330.285835146904 1 60345.466901512 2024-02-05T11:12:20.290629+00:00 19994330.286311201751 27869999.999980174005 262864330.286287695169 1 60345.466913138 2024-02-05T11:12:21.295138+00:00 19994330.286010317504 27870000.000017970800 262864330.286024600267 1 60345.466924753 2024-02-05T11:12:22.298627+00:00 19994330.286097411066 27870000.000046186149 262864330.286139905453 1 60345.466936259 2024-02-05T11:12:23.292770+00:00 19994330.286329310387 27870000.000063203275 262864330.286388814449 1 60345.466947790 2024-02-05T11:12:24.289055+00:00 19994330.286082025617 27870000.000064652413 262864330.286142975092 1 60345.466959452 2024-02-05T11:12:25.296680+00:00 19994330.286323938519 27869999.999966919422 262864330.286287158728 1 60345.466970982 2024-02-05T11:12:26.292874+00:00 19994330.286096058786 27869999.999957606196 262864330.286049991846 1 60345.466982553 2024-02-05T11:12:27.292606+00:00 19994330.286200065166 27869999.999966412783 262864330.286162793636 1 60345.466994240 2024-02-05T11:12:28.302332+00:00 19994330.285992257297 27869999.999867085367 262864330.285855650902 1 60345.467005749 2024-02-05T11:12:29.296697+00:00 19994330.286128025502 27869999.999959003180 262864330.286083310843 1 60345.467017223 2024-02-05T11:12:30.288091+00:00 19994330.286052662879 27869999.999965205789 262864330.286014169455 1 60345.467028918 2024-02-05T11:12:31.298526+00:00 19994330.286053594202 27870000.000023443252 262864330.286073356867 1 60345.467040439 2024-02-05T11:12:32.293942+00:00 19994330.285972647369 27870000.000024300069 262864330.285993248224 1 60345.467052048 2024-02-05T11:12:33.296914+00:00 19994330.286151185632 27870000.000113975257 262864330.286261439323 1 60345.467063759 2024-02-05T11:12:34.308798+00:00 19994330.286411155015 27870000.000037040561 262864330.286444514990 1 60345.467075169 2024-02-05T11:12:35.294603+00:00 19994330.286117441952 27870000.000070203096 262864330.286183953285 1 60345.467086651 2024-02-05T11:12:36.286651+00:00 19994330.286136314273 27870000.000012893230 262864330.286145508289 1 60345.467098321 2024-02-05T11:12:37.294914+00:00 19994330.286197990179 27869999.999957568944 262864330.286151856184 1 60345.467109822 2024-02-05T11:12:38.288624+00:00 19994330.286074832082 27869999.999992359430 262864330.286063492298 1 60345.467121338 2024-02-05T11:12:39.283575+00:00 19994330.285974033177 27869999.999930649996 262864330.285900980234 1 60345.467133045 2024-02-05T11:12:40.295076+00:00 19994330.286456588656 27869999.999995123595 262864330.286448001862 1 60345.467144513 2024-02-05T11:12:41.285886+00:00 19994330.285920191556 27869999.999974656850 262864330.285891175270 1 60345.467156068 2024-02-05T11:12:42.284257+00:00 19994330.285976707935 27869999.999999672174 262864330.285972684622 1 60345.467167744 2024-02-05T11:12:43.293112+00:00 19994330.286099374294 27870000.000037129968 262864330.286132812500 1 60345.467179238 2024-02-05T11:12:44.286186+00:00 19994330.286182079464 27870000.000071741641 262864330.286250114441 1 60345.467191159 2024-02-05T11:12:45.316141+00:00 19994330.286195345223 27870000.000100690871 262864330.286292344332 1 60345.467202343 2024-02-05T11:12:46.282462+00:00 19994330.286003936082 27870000.000038217753 262864330.286038458347 1 60345.467213938 2024-02-05T11:12:47.284211+00:00 19994330.286125347018 27869999.999988492578 262864330.286110162735 1 60345.467225567 2024-02-05T11:12:48.288922+00:00 19994330.286273945123 27869999.999823961407 262864330.286094218493 1 60345.467237106 2024-02-05T11:12:49.285951+00:00 19994330.286229219288 27870000.000058215111 262864330.286283731461 1 60345.467248672 2024-02-05T11:12:50.285268+00:00 19994330.285931758583 27869999.999787084758 262864330.285715162754 1 60345.467260338 2024-02-05T11:12:51.293216+00:00 19994330.286028183997 27869999.999946665019 262864330.285971134901 1 60345.467271916 2024-02-05T11:12:52.293523+00:00 19994330.286212023348 27869999.999907307327 262864330.286115646362 1 60345.467283571 2024-02-05T11:12:53.300540+00:00 19994330.286077693105 27870000.000063799322 262864330.286137819290 1 60345.467295066 2024-02-05T11:12:54.293714+00:00 19994330.286115102470 27870000.000026639551 262864330.286138057709 1 60345.467306536 2024-02-05T11:12:55.284734+00:00 19994330.286085471511 27869999.999923229218 262864330.286005020142 1 60345.467318104 2024-02-05T11:12:56.284133+00:00 19994330.286400794983 27870000.000054452568 262864330.286451548338 1 60345.467329746 2024-02-05T11:12:57.290043+00:00 19994330.286007404327 27869999.999997597188 262864330.286001294851 1 60345.467341373 2024-02-05T11:12:58.294651+00:00 19994330.286133483052 27870000.000026248395 262864330.286156058311 1 60345.467352808 2024-02-05T11:12:59.282619+00:00 19994330.286249287426 27869999.999979149550 262864330.286224722862 1 60345.467364385 2024-02-05T11:13:00.282824+00:00 19994330.286279018968 27869999.999944493175 262864330.286219835281 1 60345.467375946 2024-02-05T11:13:01.281770+00:00 19994330.286220706999 27869999.999992553145 262864330.286209553480 1 60345.467387594 2024-02-05T11:13:02.288101+00:00 19994330.286010846496 27870000.000002805144 262864330.286009967327 1 60345.467399306 2024-02-05T11:13:03.300060+00:00 19994330.286277454346 27870000.000009965152 262864330.286283701658 1 60345.467410713 2024-02-05T11:13:04.285577+00:00 19994330.286228764802 27870000.000069476664 262864330.286294549704 1 60345.467422419 2024-02-05T11:13:05.297039+00:00 19994330.286136440933 27870000.000088028610 262864330.286220788956 1 60345.467433951 2024-02-05T11:13:06.293408+00:00 19994330.286149632186 27870000.000125434250 262864330.286271363497 1 60345.467445557 2024-02-05T11:13:07.296124+00:00 19994330.286275893450 27870000.000075828284 262864330.286348015070 1 60345.467457091 2024-02-05T11:13:08.292712+00:00 19994330.286165650934 27870000.000012297183 262864330.286174267530 1 60345.467468588 2024-02-05T11:13:09.285979+00:00 19994330.286198716611 27869999.999984629452 262864330.286179631948 1 60345.467480190 2024-02-05T11:13:10.288374+00:00 19994330.286022331566 27869999.999813850969 262864330.285832494497 1 60345.467491711 2024-02-05T11:13:11.283795+00:00 19994330.285996004939 27869999.999929916114 262864330.285922229290 1 60345.467503401 2024-02-05T11:13:12.293875+00:00 19994330.286108072847 27869999.999895058572 262864330.285999447107 1 60345.467514989 2024-02-05T11:13:13.294998+00:00 19994330.286054078490 27869999.999956041574 262864330.286006420851 1 60345.467526484 2024-02-05T11:13:14.288250+00:00 19994330.286032803357 27870000.000108785927 262864330.286137878895 1 60345.467538063 2024-02-05T11:13:15.288677+00:00 19994330.286147866398 27870000.000037916005 262864330.286182075739 1 60345.467549670 2024-02-05T11:13:16.291497+00:00 19994330.286071766168 27870000.000095769763 262864330.286163866520 1 60345.467561263 2024-02-05T11:13:17.293112+00:00 19994330.286007091403 27870000.000035606325 262864330.286038994789 1 60345.467572900 2024-02-05T11:13:18.298603+00:00 19994330.286045152694 27870000.000035360456 262864330.286076813936 1 60345.467584332 2024-02-05T11:13:19.286298+00:00 19994330.286211077124 27870000.000058177859 262864330.286265552044 1 60345.467595922 2024-02-05T11:13:20.287635+00:00 19994330.286024119705 27870000.000063322484 262864330.286083757877 1 60345.467607539 2024-02-05T11:13:21.291329+00:00 19994330.286259375513 27869999.999897524714 262864330.286153227091 1 60345.467619067 2024-02-05T11:13:22.287379+00:00 19994330.286067359149 27870000.000013329089 262864330.286076992750 1 60345.467630708 2024-02-05T11:13:23.293128+00:00 19994330.286215998232 27869999.999838035554 262864330.286050319672 1 60345.467642237 2024-02-05T11:13:24.289237+00:00 19994330.286447979510 27869999.999998234212 262864330.286442518234 1 60345.467653785 2024-02-05T11:13:25.287063+00:00 19994330.286199942231 27870000.000039618462 262864330.286235868931 1 60345.467665331 2024-02-05T11:13:26.284628+00:00 19994330.286034327000 27869999.999969169497 262864330.285999804735 1 60345.467676980 2024-02-05T11:13:27.291104+00:00 19994330.286110959947 27870000.000101100653 262864330.286208361387 1 60345.467688530 2024-02-05T11:13:28.288958+00:00 19994330.285774108022 27870000.000111039728 262864330.285881459713 1 60345.467700060 2024-02-05T11:13:29.285150+00:00 19994330.286273639649 27870000.000022813678 262864330.286292761564 1 60345.467711631 2024-02-05T11:13:30.284926+00:00 19994330.285986199975 27870000.000083182007 262864330.286065697670 1 60345.467723195 2024-02-05T11:13:31.283986+00:00 19994330.285897847265 27870000.000003430992 262864330.285897582769 1 60345.467734858 2024-02-05T11:13:32.291776+00:00 19994330.286185856909 27869999.999833121896 262864330.286015272141 1 60345.467746399 2024-02-05T11:13:33.288921+00:00 19994330.285956569016 27870000.000133503228 262864330.286086380482 1 60345.467757961 2024-02-05T11:13:34.287833+00:00 19994330.286078788340 27869999.999934867024 262864330.286009937525 1 60345.467769545 2024-02-05T11:13:35.288702+00:00 19994330.286222431809 27869999.999906003475 262864330.286124736071 1 60345.467781044 2024-02-05T11:13:36.282168+00:00 19994330.286222480237 27869999.999947287142 262864330.286166071892 1 60345.467792621 2024-02-05T11:13:37.282465+00:00 19994330.286198224872 27870000.000128865242 262864330.286323398352 1 60345.467804240 2024-02-05T11:13:38.286333+00:00 19994330.286122627556 27869999.999951355159 262864330.286070287228 1 60345.467815879 2024-02-05T11:13:39.291953+00:00 19994330.286080822349 27869999.999987989664 262864330.286065101624 1 60345.467827404 2024-02-05T11:13:40.287725+00:00 19994330.286213435233 27869999.999898388982 262864330.286108106375 1 60345.467838963 2024-02-05T11:13:41.286430+00:00 19994330.286076579243 27870000.000193443149 262864330.286266326904 1 60345.467850515 2024-02-05T11:13:42.284498+00:00 19994330.286028135568 27869999.999958496541 262864330.285982936621 1 60345.467862087 2024-02-05T11:13:43.284348+00:00 19994330.286030061543 27869999.999966952950 262864330.285993307829 1 60345.467873615 2024-02-05T11:13:44.280353+00:00 19994330.286089867353 27870000.000109732151 262864330.286195904016 1 60345.467885237 2024-02-05T11:13:45.284495+00:00 19994330.286067593843 27870000.000091608614 262864330.286155521870 1 60345.467896860 2024-02-05T11:13:46.288724+00:00 19994330.286073502153 27869999.999967291951 262864330.286037087440 1 60345.467908446 2024-02-05T11:13:47.289712+00:00 19994330.285989928991 27870000.000059641898 262864330.286045879126 1 60345.467920052 2024-02-05T11:13:48.292473+00:00 19994330.286082416773 27869999.999981738627 262864330.286060452461 1 60345.467931613 2024-02-05T11:13:49.291365+00:00 19994330.286257941276 27869999.999882213771 262864330.286136478186 1 60345.467943190 2024-02-05T11:13:50.291582+00:00 19994330.286288078874 27870000.000011071563 262864330.286295473576 1 60345.467954714 2024-02-05T11:13:51.287281+00:00 19994330.286091916263 27870000.000151976943 262864330.286240220070 1 60345.467966396 2024-02-05T11:13:52.296660+00:00 19994330.286132711917 27869999.999991208315 262864330.286120235920 1 60345.467977871 2024-02-05T11:13:53.288089+00:00 19994330.285950984806 27869999.999994430691 262864330.285941720009 1 60345.467989414 2024-02-05T11:13:54.285409+00:00 19994330.286174863577 27869999.999945882708 262864330.286117047071 1 60345.468000982 2024-02-05T11:13:55.284833+00:00 19994330.286150440574 27869999.999979514629 262864330.286126255989 1 60345.468012593 2024-02-05T11:13:56.288002+00:00 19994330.286352176219 27869999.999797943980 262864330.286146432161 1 60345.468024155 2024-02-05T11:13:57.286978+00:00 19994330.286032687873 27869999.999822437763 262864330.285851418972 1 60345.468035752 2024-02-05T11:13:58.289006+00:00 19994330.286140695214 27870000.000180367380 262864330.286317348480 1 60345.468047239 2024-02-05T11:13:59.281484+00:00 19994330.286131355911 27869999.999992366880 262864330.286120027304 1 60345.468058888 2024-02-05T11:14:00.287951+00:00 19994330.286354281008 27869999.999964050949 262864330.286314636469 1 60345.468070459 2024-02-05T11:14:01.287608+00:00 19994330.285943802446 27870000.000101633370 262864330.286041736603 1 60345.468082731 2024-02-05T11:14:02.347983+00:00 19994330.286272592843 27870000.000037476420 262864330.286306381226 1 60345.468093793 2024-02-05T11:14:03.303714+00:00 19994330.286229617894 27870000.000078979880 262864330.286304891109 1 60345.468105244 2024-02-05T11:14:04.293055+00:00 19994330.286031205207 27870000.000044319779 262864330.286071836948 1 60345.468116895 2024-02-05T11:14:05.299772+00:00 19994330.286225382239 27870000.000014245510 262864330.286235928535 1 60345.468128561 2024-02-05T11:14:06.307675+00:00 19994330.286111254245 27870000.000081259757 262864330.286188840866 1 60345.468140049 2024-02-05T11:14:07.300237+00:00 19994330.285936780274 27869999.999966621399 262864330.285899698734 1 60345.468151870 2024-02-05T11:14:08.321529+00:00 19994330.286360863596 27869999.999915532768 262864330.286272704601 1 60345.468163249 2024-02-05T11:14:09.304684+00:00 19994330.285927660763 27869999.999980922788 262864330.285904884338 1 60345.468175087 2024-02-05T11:14:10.327503+00:00 19994330.286355752498 27870000.000098228455 262864330.286450296640 1 60345.468186347 2024-02-05T11:14:11.300380+00:00 19994330.286086920649 27870000.000048503280 262864330.286131739616 1 60345.468198026 2024-02-05T11:14:12.309401+00:00 19994330.286284409463 27869999.999936744571 262864330.286217480898 1 60345.468209552 2024-02-05T11:14:13.305250+00:00 19994330.286410998553 27870000.000064734370 262864330.286472022533 1 60345.468221018 2024-02-05T11:14:14.295926+00:00 19994330.285987030715 27870000.000040952116 262864330.286024272442 1 60345.468232658 2024-02-05T11:14:15.301661+00:00 19994330.286058470607 27870000.000023141503 262864330.286077916622 1 60345.468244192 2024-02-05T11:14:16.298188+00:00 19994330.286217719316 27869999.999923963100 262864330.286137998104 1 60345.468255803 2024-02-05T11:14:17.301408+00:00 19994330.285933036357 27869999.999914065003 262864330.285843402147 1 60345.468267424 2024-02-05T11:14:18.305390+00:00 19994330.286188457161 27869999.999999802560 262864330.286184549332 1 60345.468278862 2024-02-05T11:14:19.293622+00:00 19994330.286278914660 27870000.000070754439 262864330.286345958710 1 60345.468290413 2024-02-05T11:14:20.291694+00:00 19994330.286127220839 27869999.999959789217 262864330.286083310843 1 60345.468301949 2024-02-05T11:14:21.288384+00:00 19994330.286046236753 27870000.000024780631 262864330.286067336798 1 60345.468313532 2024-02-05T11:14:22.289159+00:00 19994330.286269042641 27870000.000080641359 262864330.286345988512 1 60345.468325435 2024-02-05T11:14:23.317624+00:00 19994330.286057330668 27870000.000011209399 262864330.286064833403 1 60345.468336771 2024-02-05T11:14:24.297034+00:00 19994330.286271989346 27870000.000035203993 262864330.286303490400 1 60345.468348273 2024-02-05T11:14:25.290775+00:00 19994330.286169558764 27869999.999971490353 262864330.286137342453 1 60345.468359846 2024-02-05T11:14:26.290669+00:00 19994330.286008782685 27870000.000025093555 262864330.286030173302 1 60345.468371501 2024-02-05T11:14:27.297708+00:00 19994330.285876147449 27869999.999994929880 262864330.285867393017 1 60345.468383044 2024-02-05T11:14:28.294987+00:00 19994330.286061715335 27869999.999951049685 262864330.286009073257 1 60345.468395120 2024-02-05T11:14:29.338383+00:00 19994330.286506071687 27869999.999972768128 262864330.286475121975 1 60345.468406192 2024-02-05T11:14:30.295025+00:00 19994330.286160156131 27869999.999908704311 262864330.286065161228 1 60345.468417848 2024-02-05T11:14:31.302028+00:00 19994330.286196701229 27869999.999998323619 262864330.286191344261 1 60345.468429379 2024-02-05T11:14:32.298361+00:00 19994330.286099303514 27870000.000047486275 262864330.286143094301 1 60345.468440918 2024-02-05T11:14:33.295353+00:00 19994330.286113791168 27870000.000129166991 262864330.286239266396 1 60345.468452442 2024-02-05T11:14:34.290976+00:00 19994330.286312032491 27870000.000021934509 262864330.286330282688 1 60345.468464490 2024-02-05T11:14:35.331919+00:00 19994330.286158781499 27869999.999950770289 262864330.286105841398 1 60345.468475668 2024-02-05T11:14:36.297702+00:00 19994330.285921059549 27869999.999991282821 262864330.285908669233 1 60345.468487168 2024-02-05T11:14:37.291281+00:00 19994330.286168497056 27869999.999982032925 262864330.286146819592 1 60345.468498797 2024-02-05T11:14:38.296047+00:00 19994330.286179050803 27869999.999955181032 262864330.286130547523 1 60345.468510326 2024-02-05T11:14:39.292167+00:00 19994330.285962510854 27869999.999969534576 262864330.285928368568 1 60345.468521907 2024-02-05T11:14:40.292718+00:00 19994330.286105390638 27869999.999992456287 262864330.286094158888 1 60345.468533518 2024-02-05T11:14:41.295931+00:00 19994330.286021649837 27870000.000012367964 262864330.286030322313 1 60345.468545158 2024-02-05T11:14:42.301686+00:00 19994330.286145843565 27870000.000045821071 262864330.286187976599 1 60345.468556591 2024-02-05T11:14:43.289463+00:00 19994330.286009609699 27869999.999997846782 262864330.286003768444 1 60345.468568239 2024-02-05T11:14:44.295847+00:00 19994330.286180738360 27870000.000028852373 262864330.286205887794 1 60345.468579777 2024-02-05T11:14:45.292682+00:00 19994330.286240138113 27870000.000081945211 262864330.286318391562 1 60345.468591443 2024-02-05T11:14:46.300676+00:00 19994330.286192029715 27869999.999990519136 262864330.286178857088 1 60345.468603126 2024-02-05T11:14:47.310122+00:00 19994330.286028299481 27870000.000052206218 262864330.286076813936 1 60345.468614443 2024-02-05T11:14:48.287845+00:00 19994330.286041982472 27869999.999941222370 262864330.285979509354 1 60345.468625980 2024-02-05T11:14:49.284723+00:00 19994330.286158714443 27869999.999967686832 262864330.286122709513 1 60345.468637703 2024-02-05T11:14:50.297522+00:00 19994330.286256238818 27869999.999945167452 262864330.286197721958 1 60345.468649161 2024-02-05T11:14:51.287527+00:00 19994330.286144826561 27870000.000047326088 262864330.286188453436 1 60345.468660843 2024-02-05T11:14:52.296853+00:00 19994330.286260820925 27869999.999980833381 262864330.286237955093 1 60345.468672311 2024-02-05T11:14:53.287697+00:00 19994330.286104150116 27870000.000106971711 262864330.286207407713 1 60345.468684001 2024-02-05T11:14:54.297715+00:00 19994330.286153350025 27870000.000100385398 262864330.286250025034 1 60345.468695481 2024-02-05T11:14:55.289594+00:00 19994330.286166600883 27870000.000100083649 262864330.286262989044 1 60345.468707028 2024-02-05T11:14:56.287224+00:00 19994330.286060806364 27870000.000046566129 262864330.286103665829 1 60345.468718597 2024-02-05T11:14:57.286758+00:00 19994330.286151755601 27870000.000026267022 262864330.286174327135 1 60345.468730172 2024-02-05T11:14:58.286852+00:00 19994330.286224678159 27869999.999959371984 262864330.286180377007 1 60345.468741762 2024-02-05T11:14:59.288295+00:00 19994330.286020282656 27869999.999932769686 262864330.285949349403 1 60345.468753404 2024-02-05T11:15:00.294095+00:00 19994330.286268241704 27869999.999909628183 262864330.286174178123 1 60345.468765114 2024-02-05T11:15:01.305813+00:00 19994330.285962734371 27869999.999960202724 262864330.285919249058 1 60345.468777032 2024-02-05T11:15:02.335522+00:00 19994330.286229465157 27869999.999967083335 262864330.286192864180 1 60345.468788204 2024-02-05T11:15:03.300812+00:00 19994330.286275181919 27870000.000096969306 262864330.286368459463 1 60345.468799739 2024-02-05T11:15:04.297440+00:00 19994330.286237001419 27870000.000117816031 262864330.286351114511 1 60345.468811511 2024-02-05T11:15:05.314532+00:00 19994330.285890299827 27869999.999988198280 262864330.285874813795 1 60345.468822899 2024-02-05T11:15:06.298484+00:00 19994330.286159232259 27870000.000144284219 262864330.286299824715 1 60345.468834668 2024-02-05T11:15:07.315306+00:00 19994330.286181654781 27870000.000095751137 262864330.286273717880 1 60345.468846016 2024-02-05T11:15:08.295797+00:00 19994330.286226700991 27870000.000026069582 262864330.286249071360 1 60345.468857547 2024-02-05T11:15:09.292099+00:00 19994330.286192897707 27870000.000017773360 262864330.286206960678 1 60345.468869483 2024-02-05T11:15:10.323300+00:00 19994330.286091368645 27869999.999900236726 262864330.285987883806 1 60345.468880782 2024-02-05T11:15:11.299541+00:00 19994330.286031100899 27869999.999889612198 262864330.285917013884 1 60345.468892382 2024-02-05T11:15:12.301852+00:00 19994330.286003217101 27869999.999989375472 262864330.285988926888 1 60345.468903944 2024-02-05T11:15:13.300772+00:00 19994330.286077782512 27869999.999999754131 262864330.286073863506 1 60345.468915475 2024-02-05T11:15:14.297035+00:00 19994330.286034692079 27869999.999965004623 262864330.285996019840 1 60345.468927111 2024-02-05T11:15:15.302429+00:00 19994330.286252152175 27869999.999925974756 262864330.286174416542 1 60345.468938593 2024-02-05T11:15:16.294415+00:00 19994330.285816334188 27869999.999995373189 262864330.285808026791 1 60345.468950049 2024-02-05T11:15:17.284224+00:00 19994330.286232925951 27870000.000069331378 262864330.286298543215 1 60345.468961673 2024-02-05T11:15:18.288532+00:00 19994330.286084901541 27870000.000130061060 262864330.286211252213 1 60345.468973235 2024-02-05T11:15:19.287520+00:00 19994330.286138366908 27870000.000016871840 262864330.286151528358 1 60345.468984860 2024-02-05T11:15:20.291879+00:00 19994330.286115493625 27869999.999966114759 262864330.286077916622 1 60345.468996449 2024-02-05T11:15:21.293179+00:00 19994330.286258317530 27870000.000026501715 262864330.286281108856 1 60345.469007976 2024-02-05T11:15:22.289179+00:00 19994330.285921100527 27870000.000025976449 262864330.285943388939 1 60345.469019603 2024-02-05T11:15:23.293656+00:00 19994330.286055181175 27869999.999895937741 262864330.285947412252 1 60345.469031088 2024-02-05T11:15:24.286024+00:00 19994330.286135669798 27870000.000008355826 262864330.286140322685 1 60345.469042662 2024-02-05T11:15:25.285994+00:00 19994330.285890065134 27870000.000004280359 262864330.285890668631 1 60345.469054279 2024-02-05T11:15:26.289743+00:00 19994330.286178812385 27870000.000027664006 262864330.286202788353 1 60345.469065859 2024-02-05T11:15:27.290173+00:00 19994330.286205843091 27870000.000085093081 262864330.286287248135 1 60345.469077373 2024-02-05T11:15:28.285032+00:00 19994330.286172345281 27870000.000061888248 262864330.286230564117 1 60345.469089003 2024-02-05T11:15:29.289895+00:00 19994330.286434687674 27870000.000055573881 262864330.286486566067 1 60345.469100552 2024-02-05T11:15:30.287669+00:00 19994330.286075241864 27870000.000050883740 262864330.286122411489 1 60345.469112115 2024-02-05T11:15:31.286754+00:00 19994330.286117926240 27870000.000043559819 262864330.286157786846 1 60345.469123888 2024-02-05T11:15:32.303902+00:00 19994330.286277316511 27870000.000077657402 262864330.286351293325 1 60345.469135290 2024-02-05T11:15:33.289103+00:00 19994330.286008272320 27869999.999943770468 262864330.285948336124 1 60345.469146892 2024-02-05T11:15:34.291458+00:00 19994330.286180004478 27869999.999940071255 262864330.286116361618 1 60345.469158409 2024-02-05T11:15:35.286531+00:00 19994330.286010108888 27870000.000143695623 262864330.286150127649 1 60345.469170112 2024-02-05T11:15:36.297659+00:00 19994330.286014877260 27869999.999948974699 262864330.285960167646 1 60345.469181602 2024-02-05T11:15:37.290420+00:00 19994330.286271527410 27870000.000025004148 262864330.286292850971 1 60345.469193214 2024-02-05T11:15:38.293673+00:00 19994330.285841248930 27870000.000076759607 262864330.285914331675 1 60345.469204701 2024-02-05T11:15:39.286113+00:00 19994330.286214549094 27870000.000096801668 262864330.286307662725 1 60345.469216240 2024-02-05T11:15:40.283082+00:00 19994330.286070603877 27870000.000137768686 262864330.286204695702 1 60345.469227897 2024-02-05T11:15:41.290354+00:00 19994330.286186501384 27870000.000031229109 262864330.286214053631 1 60345.469239440 2024-02-05T11:15:42.287611+00:00 19994330.286210920662 27870000.000106595457 262864330.286313831806 1 60345.469251012 2024-02-05T11:15:43.287455+00:00 19994330.286022230983 27869999.999742999673 262864330.285761535168 1 60345.469262620 2024-02-05T11:15:44.290328+00:00 19994330.286195144057 27869999.999929197133 262864330.286120653152 1 60345.469274146 2024-02-05T11:15:45.286172+00:00 19994330.286254785955 27870000.000038158149 262864330.286289244890 1 60345.469285713 2024-02-05T11:15:46.285602+00:00 19994330.285984229296 27869999.999874133617 262864330.285854667425 1 60345.469297340 2024-02-05T11:15:47.290181+00:00 19994330.286239702255 27870000.000039201230 262864330.286275207996 1 60345.469308850 2024-02-05T11:15:48.284648+00:00 19994330.286155290902 27870000.000000808388 262864330.286152392626 1 60345.469320399 2024-02-05T11:15:49.282451+00:00 19994330.286329630762 27870000.000118926167 262864330.286444842815 1 60345.469331983 2024-02-05T11:15:50.283358+00:00 19994330.285883035511 27870000.000101156533 262864330.285980492830 1 60345.469343545 2024-02-05T11:15:51.282278+00:00 19994330.286202955991 27870000.000096920878 262864330.286296188831 1 60345.469355182 2024-02-05T11:15:52.287745+00:00 19994330.285913079977 27869999.999956585467 262864330.285865962505 1 60345.469366822 2024-02-05T11:15:53.293477+00:00 19994330.286281179637 27869999.999954592437 262864330.286232054234 1 60345.469378372 2024-02-05T11:15:54.291303+00:00 19994330.285962626338 27870000.000003587455 262864330.285962522030 1 60345.469389867 2024-02-05T11:15:55.284470+00:00 19994330.286197554320 27869999.999964371324 262864330.286158204079 1 60345.469401455 2024-02-05T11:15:56.285677+00:00 19994330.286230500787 27869999.999970652163 262864330.286197453737 1 60345.469413063 2024-02-05T11:15:57.288618+00:00 19994330.286155629903 27869999.999982610345 262864330.286134541035 1 60345.469424599 2024-02-05T11:15:58.285339+00:00 19994330.286217905581 27869999.999997813255 262864330.286212027073 1 60345.469436167 2024-02-05T11:15:59.284850+00:00 19994330.285848684609 27870000.000052716583 262864330.285897701979 1 60345.469447773 2024-02-05T11:16:00.287615+00:00 19994330.286268915981 27870000.000040583313 262864330.286305814981 1 60345.469460193 2024-02-05T11:16:01.360684+00:00 19994330.286189455539 27870000.000044379383 262864330.286230146885 1 60345.469471181 2024-02-05T11:16:02.310060+00:00 19994330.286132179201 27870000.000066671520 262864330.286195158958 1 60345.469482645 2024-02-05T11:16:03.300551+00:00 19994330.286250792444 27870000.000000722706 262864330.286247819662 1 60345.469494226 2024-02-05T11:16:04.301165+00:00 19994330.286249000579 27869999.999966248870 262864330.286211580038 1 60345.469506027 2024-02-05T11:16:05.320766+00:00 19994330.285781621933 27869999.999924715608 262864330.285702645779 1 60345.469517382 2024-02-05T11:16:06.301827+00:00 19994330.286163315177 27869999.999908551574 262864330.286068201065 1 60345.469529172 2024-02-05T11:16:07.320504+00:00 19994330.286245442927 27869999.999947585166 262864330.286189317703 1 60345.469540530 2024-02-05T11:16:08.301812+00:00 19994330.286042612046 27869999.999882362783 262864330.285921275616 1 60345.469552118 2024-02-05T11:16:09.302980+00:00 19994330.285957928747 27869999.999977972358 262864330.285932213068 1 60345.469563918 2024-02-05T11:16:10.322550+00:00 19994330.286238826811 27870000.000002462417 262864330.286237597466 1 60345.469575327 2024-02-05T11:16:11.308291+00:00 19994330.286143496633 27870000.000025581568 262864330.286165356636 1 60345.469586913 2024-02-05T11:16:12.309259+00:00 19994330.286235529929 27870000.000015672296 262864330.286247521639 1 60345.469598379 2024-02-05T11:16:13.299911+00:00 19994330.286169510335 27870000.000058051199 262864330.286223858595 1 60345.469610005 2024-02-05T11:16:14.304431+00:00 19994330.286111373454 27869999.999983262271 262864330.286090940237 1 60345.469621624 2024-02-05T11:16:15.308311+00:00 19994330.286061521620 27869999.999990783632 262864330.286048620939 1 60345.469633119 2024-02-05T11:16:16.301465+00:00 19994330.286024950445 27870000.000003881752 262864330.286025136709 1 60345.469644677 2024-02-05T11:16:17.300099+00:00 19994330.286182317883 27869999.999994639307 262864330.286173254251 1 60345.469656319 2024-02-05T11:16:18.305999+00:00 19994330.286130066961 27869999.999897830188 262864330.286024212837 1 60345.469667705 2024-02-05T11:16:19.289677+00:00 19994330.285943191499 27870000.000012435019 262864330.285951912403 1 60345.469679325 2024-02-05T11:16:20.293708+00:00 19994330.286127954721 27870000.000003959984 262864330.286128222942 1 60345.469690887 2024-02-05T11:16:21.292642+00:00 19994330.286399655044 27870000.000043090433 262864330.286439061165 1 60345.469702637 2024-02-05T11:16:22.307807+00:00 19994330.285871159285 27870000.000044237822 262864330.285911679268 1 60345.469714194 2024-02-05T11:16:23.306331+00:00 19994330.286021713167 27870000.000026434660 262864330.286044448614 1 60345.469725620 2024-02-05T11:16:24.293533+00:00 19994330.286125037819 27869999.999998714775 262864330.286120057106 1 60345.469737359 2024-02-05T11:16:25.307806+00:00 19994330.286062993109 27870000.000022314489 262864330.286081612110 1 60345.469748868 2024-02-05T11:16:26.302143+00:00 19994330.286091923714 27869999.999960541725 262864330.286048769951 1 60345.469760584 2024-02-05T11:16:27.314432+00:00 19994330.286229547113 27869999.999942637980 262864330.286168485880 1 60345.469772069 2024-02-05T11:16:28.306787+00:00 19994330.286310613155 27869999.999936185777 262864330.286243110895 1 60345.469783588 2024-02-05T11:16:29.302042+00:00 19994330.285997219384 27869999.999928809702 262864330.285922318697 1 60345.469795160 2024-02-05T11:16:30.301811+00:00 19994330.286162864417 27870000.000013843179 262864330.286172986031 1 60345.469806668 2024-02-05T11:16:31.296136+00:00 19994330.286336407065 27870000.000021420419 262864330.286354124546 1 60345.469818350 2024-02-05T11:16:32.305473+00:00 19994330.285931788385 27870000.000050388277 262864330.285978496075 1 60345.469829976 2024-02-05T11:16:33.309920+00:00 19994330.286322448403 27870000.000060498714 262864330.286379247904 1 60345.469841454 2024-02-05T11:16:34.301610+00:00 19994330.286113586277 27870000.000026173890 262864330.286136060953 1 60345.469853007 2024-02-05T11:16:35.299822+00:00 19994330.286194622517 27870000.000036168844 262864330.286227107048 1 60345.469864567 2024-02-05T11:16:36.298597+00:00 19994330.286241278052 27869999.999956492335 262864330.286194086075 1 60345.469876245 2024-02-05T11:16:37.307554+00:00 19994330.286001428962 27869999.999947402626 262864330.285945117474 1 60345.469887710 2024-02-05T11:16:38.298166+00:00 19994330.286301851273 27869999.999988604337 262864330.286286771297 1 60345.469899301 2024-02-05T11:16:39.299636+00:00 19994330.286222860217 27869999.999897059053 262864330.286116242409 1 60345.469910858 2024-02-05T11:16:40.298125+00:00 19994330.286118905991 27869999.999989394099 262864330.286104589701 1 60345.469922349 2024-02-05T11:16:41.290931+00:00 19994330.286033157259 27870000.000012598932 262864330.286042064428 1 60345.469934161 2024-02-05T11:16:42.311513+00:00 19994330.286224815995 27869999.999998573214 262864330.286219686270 1 60345.469945618 2024-02-05T11:16:43.301444+00:00 19994330.286117341369 27870000.000062055886 262864330.286175698042 1 60345.469957106 2024-02-05T11:16:44.293918+00:00 19994330.286161150783 27870000.000050984323 262864330.286208450794 1 60345.469968662 2024-02-05T11:16:45.292349+00:00 19994330.286092218012 27870000.000004947186 262864330.286093473434 1 60345.469980356 2024-02-05T11:16:46.302746+00:00 19994330.286217149347 27869999.999998122454 262864330.286211580038 1 60345.469991814 2024-02-05T11:16:47.292762+00:00 19994330.285965286195 27869999.999957207590 262864330.285918802023 1 60345.470003542 2024-02-05T11:16:48.306044+00:00 19994330.286182221025 27869999.999945275486 262864330.286123812199 1 60345.470014921 2024-02-05T11:16:49.289189+00:00 19994330.286000669003 27869999.999928165227 262864330.285925149918 1 60345.470026543 2024-02-05T11:16:50.293302+00:00 19994330.286338426173 27869999.999936595559 262864330.286271303892 1 60345.470038194 2024-02-05T11:16:51.299987+00:00 19994330.286063272506 27869999.999957200140 262864330.286016792059 1 60345.470049610 2024-02-05T11:16:52.286293+00:00 19994330.286057595164 27869999.999980032444 262864330.286033928394 1 60345.470061266 2024-02-05T11:16:53.293404+00:00 19994330.286182019860 27870000.000054057688 262864330.286232382059 1 60345.470072832 2024-02-05T11:16:54.292658+00:00 19994330.286133382469 27870000.000058207661 262864330.286187887192 1 60345.470084480 2024-02-05T11:16:55.299087+00:00 19994330.286124829203 27870000.000035259873 262864330.286156386137 1 60345.470096014 2024-02-05T11:16:56.295620+00:00 19994330.286298159510 27870000.000020738691 262864330.286315202713 1 60345.470107759 2024-02-05T11:16:57.310393+00:00 19994330.286172512919 27869999.999994724989 262864330.286163538694 1 60345.470119346 2024-02-05T11:16:58.311490+00:00 19994330.286064624786 27870000.000001173466 262864330.286062091589 1 60345.470130684 2024-02-05T11:16:59.291112+00:00 19994330.286172814667 27869999.999942161143 262864330.286111265421 1 60345.470142381 2024-02-05T11:17:00.301750+00:00 19994330.286049872637 27869999.999954368919 262864330.286000549793 1 60345.470153776 2024-02-05T11:17:01.286252+00:00 19994330.286090373993 27869999.999973356724 262864330.286060035229 1 60345.470165584 2024-02-05T11:17:02.306447+00:00 19994330.285956844687 27869999.999951709062 262864330.285904884338 1 60345.470177357 2024-02-05T11:17:03.323626+00:00 19994330.286191347986 27869999.999983761460 262864330.286171406507 1 60345.470188681 2024-02-05T11:17:04.302004+00:00 19994330.286099623889 27870000.000018086284 262864330.286114007235 1 60345.470200249 2024-02-05T11:17:05.301505+00:00 19994330.286002334207 27870000.000049773604 262864330.286048412323 1 60345.470211741 2024-02-05T11:17:06.294418+00:00 19994330.286079626530 27870000.000065669417 262864330.286141604185 1 60345.470223389 2024-02-05T11:17:07.300808+00:00 19994330.286086142063 27870000.000058416277 262864330.286140859127 1 60345.470234942 2024-02-05T11:17:08.298955+00:00 19994330.286164011806 27869999.999989565462 262864330.286149889231 1 60345.470246451 2024-02-05T11:17:09.293366+00:00 19994330.285906732082 27869999.999962981790 262864330.285866022110 1 60345.470258198 2024-02-05T11:17:10.308316+00:00 19994330.286153886467 27869999.999944787472 262864330.286094963551 1 60345.470269686 2024-02-05T11:17:11.300889+00:00 19994330.286091223359 27869999.999943315983 262864330.286030828953 1 60345.470281518 2024-02-05T11:17:12.323176+00:00 19994330.286085426807 27869999.999976303428 262864330.286058038473 1 60345.470292881 2024-02-05T11:17:13.304883+00:00 19994330.285984925926 27869999.999983716756 262864330.285964965820 1 60345.470304299 2024-02-05T11:17:14.291428+00:00 19994330.286481652409 27870000.000025387853 262864330.286503344774 1 60345.470315891 2024-02-05T11:17:15.293021+00:00 19994330.286083500832 27870000.000050865114 262864330.286130666733 1 60345.470327456 2024-02-05T11:17:16.292202+00:00 19994330.286015920341 27870000.000031497329 262864330.286043733358 1 60345.470339020 2024-02-05T11:17:17.291363+00:00 19994330.286107029766 27870000.000043198466 262864330.286146551371 1 60345.470350539 2024-02-05T11:17:18.286585+00:00 19994330.286041073501 27870000.000058494508 262864330.286095887423 1 60345.470362154 2024-02-05T11:17:19.290106+00:00 19994330.285984851420 27869999.999964870512 262864330.285946011543 1 60345.470373764 2024-02-05T11:17:20.293178+00:00 19994330.286191772670 27870000.000008173287 262864330.286196231842 1 60345.470385339 2024-02-05T11:17:21.293267+00:00 19994330.286008216441 27869999.999953512102 262864330.285958021879 1 60345.470396941 2024-02-05T11:17:22.295668+00:00 19994330.286242052913 27869999.999921049923 262864330.286159396172 1 60345.470408404 2024-02-05T11:17:23.286151+00:00 19994330.286792710423 27869999.999931558967 262864330.286720573902 1 60345.470420010 2024-02-05T11:17:24.288864+00:00 19994330.286020904779 27869999.999964375049 262864330.285981595516 1 60345.470431684 2024-02-05T11:17:25.297438+00:00 19994330.285947006196 27870000.000012647361 262864330.285955935717 1 60345.470443201 2024-02-05T11:17:26.292566+00:00 19994330.286106776446 27870000.000039331615 262864330.286142408848 1 60345.470454776 2024-02-05T11:17:27.292610+00:00 19994330.285474743694 27870000.000104699284 262864330.285575747490 1 60345.470466365 2024-02-05T11:17:28.293891+00:00 19994330.286159817129 27870000.000065620989 262864330.286221742630 1 60345.470477970 2024-02-05T11:17:29.296586+00:00 19994330.286113016307 27870000.000036783516 262864330.286146104336 1 60345.470489497 2024-02-05T11:17:30.292562+00:00 19994330.286458250135 27869999.999941248447 262864330.286395817995 1 60345.470501064 2024-02-05T11:17:31.291910+00:00 19994330.285943429917 27869999.999944925308 262864330.285884648561 1 60345.470512609 2024-02-05T11:17:32.289373+00:00 19994330.286291565746 27869999.999972451478 262864330.286260336637 1 60345.470524176 2024-02-05T11:17:33.288797+00:00 19994330.286078277975 27869999.999966010451 262864330.286040604115 1 60345.470535682 2024-02-05T11:17:34.282920+00:00 19994330.285971533507 27869999.999945003539 262864330.285912841558 1 60345.470547254 2024-02-05T11:17:35.282741+00:00 19994330.286089599133 27869999.999978378415 262864330.286064267159 1 60345.470558955 2024-02-05T11:17:36.293750+00:00 19994330.286194905639 27869999.999998793006 262864330.286190032959 1 60345.470570407 2024-02-05T11:17:37.283160+00:00 19994330.286232493818 27870000.000069327652 262864330.286298125982 1 60345.470581995 2024-02-05T11:17:38.284370+00:00 19994330.285922084004 27870000.000047627836 262864330.285966008902 1 60345.470593634 2024-02-05T11:17:39.289960+00:00 19994330.286012921482 27870000.000057235360 262864330.286066442728 1 60345.470605212 2024-02-05T11:17:40.290355+00:00 19994330.286319546402 27870000.000040896237 262864330.286356747150 1 60345.470616908 2024-02-05T11:17:41.300819+00:00 19994330.286154892296 27869999.999996431172 262864330.286147624254 1 60345.470628429 2024-02-05T11:17:42.296237+00:00 19994330.286023672670 27869999.999974995852 262864330.285994976759 1 60345.470639884 2024-02-05T11:17:43.285917+00:00 19994330.286063052714 27869999.999959886074 262864330.286019235849 1 60345.470651485 2024-02-05T11:17:44.288287+00:00 19994330.286132317036 27869999.999953709543 262864330.286082327366 1 60345.470663077 2024-02-05T11:17:45.289895+00:00 19994330.286067444831 27869999.999964393675 262864330.286028146744 1 60345.470674600 2024-02-05T11:17:46.285428+00:00 19994330.286181747913 27869999.999974932522 262864330.286152988672 1 60345.470686235 2024-02-05T11:17:47.290736+00:00 19994330.286037731916 27870000.000022783875 262864330.286056816578 1 60345.470697768 2024-02-05T11:17:48.287126+00:00 19994330.286180533469 27870000.000031441450 262864330.286208271980 1 60345.470709322 2024-02-05T11:17:49.285440+00:00 19994330.286008972675 27870000.000023167580 262864330.286028444767 1 60345.470720885 2024-02-05T11:17:50.284447+00:00 19994330.286184113473 27870000.000069819391 262864330.286250233650 1 60345.470732458 2024-02-05T11:17:51.284341+00:00 19994330.285866007209 27869999.999977566302 262864330.285839855671 1 60345.470744162 2024-02-05T11:17:52.295607+00:00 19994330.286198209971 27870000.000004727393 262864330.286199241877 1 60345.470755625 2024-02-05T11:17:53.286007+00:00 19994330.286187652498 27869999.999963834882 262864330.286147773266 1 60345.470767203 2024-02-05T11:17:54.286375+00:00 19994330.286072935909 27869999.999948672950 262864330.286017924547 1 60345.470778807 2024-02-05T11:17:55.288948+00:00 19994330.286272600293 27869999.999951444566 262864330.286220371723 1 60345.470790355 2024-02-05T11:17:56.286666+00:00 19994330.286066170782 27870000.000024136156 262864330.286086618900 1 60345.470801918 2024-02-05T11:17:57.285745+00:00 19994330.286047749221 27870000.000000428408 262864330.286044478416 1 60345.470813483 2024-02-05T11:17:58.284930+00:00 19994330.286422334611 27870000.000079333782 262864330.286497980356 1 60345.470825085 2024-02-05T11:17:59.287336+00:00 19994330.286213546991 27870000.000088833272 262864330.286298692226 1 60345.470836701 2024-02-05T11:18:00.290968+00:00 19994330.286046229303 27870000.000063147396 262864330.286105692387 1 60345.470848197 2024-02-05T11:18:01.284183+00:00 19994330.285983733833 27870000.000038836151 262864330.286018878222 1 60345.470860131 2024-02-05T11:18:02.315283+00:00 19994330.286284368485 27870000.000006597489 262864330.286287248135 1 60345.470871502 2024-02-05T11:18:03.297733+00:00 19994330.286096993834 27870000.000035602599 262864330.286128908396 1 60345.470883084 2024-02-05T11:18:04.298437+00:00 19994330.286237224936 27869999.999950487167 262864330.286184012890 1 60345.470894702 2024-02-05T11:18:05.302248+00:00 19994330.286013990641 27869999.999919801950 262864330.285930097103 1 60345.470906246 2024-02-05T11:18:06.299652+00:00 19994330.285979155451 27869999.999893043190 262864330.285868495703 1 60345.470917772 2024-02-05T11:18:07.295462+00:00 19994330.286341108382 27869999.999904103577 262864330.286241501570 1 60345.470929379 2024-02-05T11:18:08.298290+00:00 19994330.285913299769 27869999.999940529466 262864330.285850107670 1 60345.470940912 2024-02-05T11:18:09.294808+00:00 19994330.286176990718 27869999.999993715435 262864330.286166995764 1 60345.470952556 2024-02-05T11:18:10.300902+00:00 19994330.286181695759 27870000.000010307878 262864330.286188304424 1 60345.470964172 2024-02-05T11:18:11.304477+00:00 19994330.286368109286 27869999.999984923750 262864330.286349326372 1 60345.470975764 2024-02-05T11:18:12.306028+00:00 19994330.285967815667 27870000.000049937516 262864330.286014080048 1 60345.470987239 2024-02-05T11:18:13.297429+00:00 19994330.285915646702 27869999.999996185303 262864330.285908132792 1 60345.470998814 2024-02-05T11:18:14.297530+00:00 19994330.286260731518 27870000.000008504838 262864330.286265522242 1 60345.471010443 2024-02-05T11:18:15.302289+00:00 19994330.286085061729 27869999.999982215464 262864330.286063581705 1 60345.471022196 2024-02-05T11:18:16.317760+00:00 19994330.286095052958 27869999.999968927354 262864330.286060273647 1 60345.471033700 2024-02-05T11:18:17.311659+00:00 19994330.286013390869 27869999.999950140715 262864330.285959839821 1 60345.471045041 2024-02-05T11:18:18.291574+00:00 19994330.286185197532 27870000.000016231090 262864330.286197751760 1 60345.471057148 2024-02-05T11:18:19.337606+00:00 19994330.286352142692 27870000.000013303012 262864330.286361753941 1 60345.471068188 2024-02-05T11:18:20.291395+00:00 19994330.286243919283 27870000.000011064112 262864330.286251276731 1 60345.471079834 2024-02-05T11:18:21.297660+00:00 19994330.286179814488 27870000.000058405101 262864330.286234527826 1 60345.471091389 2024-02-05T11:18:22.296009+00:00 19994330.286082815379 27870000.000082816929 262864330.286161929369 1 60345.471102946 2024-02-05T11:18:23.294493+00:00 19994330.286109302193 27870000.000114679337 262864330.286220282316 1 60345.471114594 2024-02-05T11:18:24.300968+00:00 19994330.286126032472 27870000.000024188310 262864330.286146521568 1 60345.471126028 2024-02-05T11:18:25.288847+00:00 19994330.286220308393 27870000.000065129250 262864330.286281734705 1 60345.471137746 2024-02-05T11:18:26.301285+00:00 19994330.286077395082 27869999.999998584390 262864330.286072254181 1 60345.471149293 2024-02-05T11:18:27.298927+00:00 19994330.286200635135 27869999.999969214201 262864330.286166161299 1 60345.471160822 2024-02-05T11:18:28.295030+00:00 19994330.285969428718 27869999.999989744276 262864330.285955488682 1 60345.471172275 2024-02-05T11:18:29.284554+00:00 19994330.286155104637 27869999.999980125576 262864330.286131531000 1 60345.471183974 2024-02-05T11:18:30.295362+00:00 19994330.286242477596 27870000.000023107976 262864330.286261886358 1 60345.471195618 2024-02-05T11:18:31.301394+00:00 19994330.285958275199 27870000.000012751669 262864330.285967350006 1 60345.471207188 2024-02-05T11:18:32.300981+00:00 19994330.286017812788 27870000.000020328909 262864330.286034435034 1 60345.471218613 2024-02-05T11:18:33.288107+00:00 19994330.286112934351 27870000.000042229891 262864330.286151468754 1 60345.471231392 2024-02-05T11:18:34.392237+00:00 19994330.286207154393 27870000.000015955418 262864330.286219418049 1 60345.471241822 2024-02-05T11:18:35.293469+00:00 19994330.286211919039 27869999.999984383583 262864330.286192595959 1 60345.471253471 2024-02-05T11:18:36.299947+00:00 19994330.286126434803 27869999.999977130443 262864330.286099880934 1 60345.471265018 2024-02-05T11:18:37.297571+00:00 19994330.286108929664 27869999.999910231680 262864330.286015480757 1 60345.471276431 2024-02-05T11:18:38.283643+00:00 19994330.286007918417 27869999.999893683940 262864330.285897910595 1 60345.471288034 2024-02-05T11:18:39.286156+00:00 19994330.285980716348 27869999.999943535775 262864330.285920560360 1 60345.471299575 2024-02-05T11:18:40.283241+00:00 19994330.286255866289 27869999.999987330288 262864330.286239504814 1 60345.471311194 2024-02-05T11:18:41.287156+00:00 19994330.286221433431 27869999.999997876585 262864330.286215633154 1 60345.471322850 2024-02-05T11:18:42.294248+00:00 19994330.286140710115 27870000.000027306378 262864330.286164313555 1 60345.471334310 2024-02-05T11:18:43.284395+00:00 19994330.286391686648 27870000.000089336187 262864330.286477327347 1 60345.471345845 2024-02-05T11:18:44.280975+00:00 19994330.286076497287 27870000.000061444938 262864330.286134243011 1 60345.471357434 2024-02-05T11:18:45.282278+00:00 19994330.286103948951 27870000.000060789287 262864330.286161065102 1 60345.471369144 2024-02-05T11:18:46.294017+00:00 19994330.286291714758 27870000.000011820346 262864330.286299854517 1 60345.471380678 2024-02-05T11:18:47.290626+00:00 19994330.286155253649 27869999.999992977828 262864330.286144524813 1 60345.471392258 2024-02-05T11:18:48.291106+00:00 19994330.286048032343 27869999.999970030040 262864330.286014348269 1 60345.471403780 2024-02-05T11:18:49.286621+00:00 19994330.286048460752 27869999.999922942370 262864330.285967707634 1 60345.471415385 2024-02-05T11:18:50.289241+00:00 19994330.286046046764 27869999.999976243824 262864330.286018610001 1 60345.471426921 2024-02-05T11:18:51.286003+00:00 19994330.286128241569 27869999.999930419028 262864330.286054968834 1 60345.471438535 2024-02-05T11:18:52.289459+00:00 19994330.286307439208 27870000.000013493001 262864330.286317229271 1 60345.471450088 2024-02-05T11:18:53.287559+00:00 19994330.286047790200 27870000.000040531158 262864330.286084622145 1 60345.471461654 2024-02-05T11:18:54.286892+00:00 19994330.285984028131 27870000.000091776252 262864330.286072134972 1 60345.471473233 2024-02-05T11:18:55.287314+00:00 19994330.286320108920 27870000.000081080943 262864330.286397516727 1 60345.471484852 2024-02-05T11:18:56.291264+00:00 19994330.285985708237 27870000.000019438565 262864330.286001443863 1 60345.471496450 2024-02-05T11:18:57.293258+00:00 19994330.286044750363 27870000.000015635043 262864330.286056697369 1 60345.471507985 2024-02-05T11:18:58.289935+00:00 19994330.286142814904 27869999.999989852309 262864330.286128997803 1 60345.471519520 2024-02-05T11:18:59.286479+00:00 19994330.285893749446 27869999.999975703657 262864330.285865753889 1 60345.471531044 2024-02-05T11:19:00.282220+00:00 19994330.286276131868 27869999.999942243099 262864330.286214679480 1 60345.471542635 2024-02-05T11:19:01.283707+00:00 19994330.286094501615 27869999.999936699867 262864330.286027491093 1 60345.471554331 2024-02-05T11:19:02.294137+00:00 19994330.286377068609 27870000.000006485730 262864330.286379873753 1 60345.471565863 2024-02-05T11:19:03.290541+00:00 19994330.286250215024 27869999.999959729612 262864330.286206245422 1 60345.471577404 2024-02-05T11:19:04.287726+00:00 19994330.286270827055 27869999.999998547137 262864330.286265671253 1 60345.471589040 2024-02-05T11:19:05.293041+00:00 19994330.286027133465 27870000.000079829246 262864330.286103278399 1 60345.471600639 2024-02-05T11:19:06.295232+00:00 19994330.286171901971 27869999.999964624643 262864330.286132842302 1 60345.471612125 2024-02-05T11:19:07.287627+00:00 19994330.286181036383 27870000.000078663230 262864330.286256015301 1 60345.471623687 2024-02-05T11:19:08.286557+00:00 19994330.286195978522 27870000.000018894672 262864330.286211192608 1 60345.471635240 2024-02-05T11:19:09.284758+00:00 19994330.286137863994 27869999.999973211437 262864330.286107361317 1 60345.471646838 2024-02-05T11:19:10.286775+00:00 19994330.286345586181 27869999.999956376851 262864330.286298274994 1 60345.471658697 2024-02-05T11:19:11.311428+00:00 19994330.285945825279 27869999.999923944473 262864330.285866081715 1 60345.471670033 2024-02-05T11:19:12.290885+00:00 19994330.286203734577 27869999.999939545989 262864330.286139607430 1 60345.471681534 2024-02-05T11:19:13.284534+00:00 19994330.286005586386 27870000.000041771680 262864330.286043673754 1 60345.471693089 2024-02-05T11:19:14.282925+00:00 19994330.286111682653 27869999.999966029078 262864330.286074012518 1 60345.471704697 2024-02-05T11:19:15.285842+00:00 19994330.286127723753 27870000.000043984503 262864330.286168009043 1 60345.471716363 2024-02-05T11:19:16.293727+00:00 19994330.286066818982 27870000.000071190298 262864330.286134332418 1 60345.471727901 2024-02-05T11:19:17.290615+00:00 19994330.286307085305 27870000.000032510608 262864330.286335915327 1 60345.471739415 2024-02-05T11:19:18.285426+00:00 19994330.286043114960 27869999.999997526407 262864330.286036938429 1 60345.471751020 2024-02-05T11:19:19.288121+00:00 19994330.285965766758 27870000.000014297664 262864330.285976380110 1 60345.471762563 2024-02-05T11:19:20.285414+00:00 19994330.286113981158 27869999.999983303249 262864330.286093592644 1 60345.471774152 2024-02-05T11:19:21.286719+00:00 19994330.285879544914 27869999.999935220927 262864330.285811066628 1 60345.471785733 2024-02-05T11:19:22.287377+00:00 19994330.286131501198 27869999.999935183674 262864330.286062985659 1 60345.471797280 2024-02-05T11:19:23.284977+00:00 19994330.286085356027 27869999.999978441745 262864330.286060124636 1 60345.471808888 2024-02-05T11:19:24.287928+00:00 19994330.286098387092 27869999.999998155981 262864330.286092847586 1 60345.471820441 2024-02-05T11:19:25.286098+00:00 19994330.286178708076 27870000.000042099506 262864330.286217123270 1 60345.471832074 2024-02-05T11:19:26.291173+00:00 19994330.286058988422 27870000.000064454973 262864330.286119759083 1 60345.471843596 2024-02-05T11:19:27.286711+00:00 19994330.286008827388 27870000.000072926283 262864330.286078065634 1 60345.471855234 2024-02-05T11:19:28.292266+00:00 19994330.286267355084 27870000.000025205314 262864330.286288857460 1 60345.471866721 2024-02-05T11:19:29.284674+00:00 19994330.286095980555 27870000.000002223998 262864330.286094516516 1 60345.471878316 2024-02-05T11:19:30.286488+00:00 19994330.286252964288 27869999.999969057739 262864330.286218345165 1 60345.471889887 2024-02-05T11:19:31.286213+00:00 19994330.285866837949 27869999.999974604696 262864330.285837739706 1 60345.471901519 2024-02-05T11:19:32.291265+00:00 19994330.285990916193 27869999.999920725822 262864330.285907953978 1 60345.471913004 2024-02-05T11:19:33.283517+00:00 19994330.285963445902 27869999.999944243580 262864330.285903990269 1 60345.471924574 2024-02-05T11:19:34.283197+00:00 19994330.286208696663 27869999.999916393310 262864330.286121398211 1 60345.471936239 2024-02-05T11:19:35.291038+00:00 19994330.286351714283 27869999.999994229525 262864330.286342233419 1 60345.471947779 2024-02-05T11:19:36.288103+00:00 19994330.286310616881 27869999.999985583127 262864330.286292493343 1 60345.471959313 2024-02-05T11:19:37.284664+00:00 19994330.285960294306 27869999.999974858016 262864330.285931438208 1 60345.471970947 2024-02-05T11:19:38.289824+00:00 19994330.286231230944 27869999.999989878386 262864330.286217391491 1 60345.471982439 2024-02-05T11:19:39.282744+00:00 19994330.286204688251 27870000.000009737909 262864330.286210745573 1 60345.471994093 2024-02-05T11:19:40.289639+00:00 19994330.286026570946 27869999.999966263771 262864330.285989135504 1 60345.472005684 2024-02-05T11:19:41.291105+00:00 19994330.286178071052 27869999.999972429127 262864330.286146819592 1 60345.472017250 2024-02-05T11:19:42.290428+00:00 19994330.286152571440 27869999.999969322234 262864330.286118209362 1 60345.472028760 2024-02-05T11:19:43.284836+00:00 19994330.286076631397 27869999.999944962561 262864330.286017894745 1 60345.472040331 2024-02-05T11:19:44.284586+00:00 19994330.286185160279 27869999.999981883913 262864330.286163330078 1 60345.472051881 2024-02-05T11:19:45.282492+00:00 19994330.286075364798 27869999.999967284501 262864330.286038935184 1 60345.472063483 2024-02-05T11:19:46.284942+00:00 19994330.286136690527 27869999.999990742654 262864330.286123722792 1 60345.472075025 2024-02-05T11:19:47.282145+00:00 19994330.286186810583 27870000.000055488199 262864330.286238610744 1 60345.472086663 2024-02-05T11:19:48.287669+00:00 19994330.286050479859 27870000.000033821911 262864330.286080598831 1 60345.472098257 2024-02-05T11:19:49.289433+00:00 19994330.286047521979 27870000.000078037381 262864330.286121845245 1 60345.472109810 2024-02-05T11:19:50.287619+00:00 19994330.286031648517 27869999.999981809407 262864330.286009788513 1 60345.472121334 2024-02-05T11:19:51.283251+00:00 19994330.286011449993 27870000.000028766692 262864330.286036521196 1 60345.472132912 2024-02-05T11:19:52.283630+00:00 19994330.286108538508 27869999.999999791384 262864330.286104619503 1 60345.472144519 2024-02-05T11:19:53.286411+00:00 19994330.286229036748 27869999.999946352094 262864330.286171704531 1 60345.472156065 2024-02-05T11:19:54.283966+00:00 19994330.286244511604 27869999.999977141619 262864330.286217957735 1 60345.472167654 2024-02-05T11:19:55.285280+00:00 19994330.286145068705 27869999.999985929579 262864330.286127299070 1 60345.472179258 2024-02-05T11:19:56.287874+00:00 19994330.286140918732 27869999.999989170581 262864330.286126405001 1 60345.472190821 2024-02-05T11:19:57.286899+00:00 19994330.286222640425 27869999.999971777201 262864330.286190718412 1 60345.472202398 2024-02-05T11:19:58.287160+00:00 19994330.286025941372 27870000.000023625791 262864330.286045879126 1 60345.472213902 2024-02-05T11:19:59.281130+00:00 19994330.286080174148 27870000.000065710396 262864330.286142200232 1 60345.472225520 2024-02-05T11:20:00.284936+00:00 19994330.286156091839 27870000.000031847507 262864330.286184251308 1 60345.472237082 2024-02-05T11:20:01.283881+00:00 19994330.286065015942 27870000.000014994293 262864330.286076307297 1 60345.472249544 2024-02-05T11:20:02.360626+00:00 19994330.286163765937 27870000.000012788922 262864330.286172866821 1 60345.472260636 2024-02-05T11:20:03.318954+00:00 19994330.285842921585 27869999.999972861260 262864330.285812079906 1 60345.472271997 2024-02-05T11:20:04.300583+00:00 19994330.286094341427 27869999.999933458865 262864330.286024093628 1 60345.472283608 2024-02-05T11:20:05.303727+00:00 19994330.286045957357 27869999.999975871295 262864330.286018133163 1 60345.472295410 2024-02-05T11:20:06.323393+00:00 19994330.286122981459 27869999.999967366457 262864330.286086648703 1 60345.472306810 2024-02-05T11:20:07.308395+00:00 19994330.286019019783 27870000.000032350421 262864330.286047697067 1 60345.472318315 2024-02-05T11:20:08.302393+00:00 19994330.286174096167 27870000.000018298626 262864330.286188691854 1 60345.472329837 2024-02-05T11:20:09.297905+00:00 19994330.286314506084 27870000.000060204417 262864330.286371022463 1 60345.472341415 2024-02-05T11:20:10.298307+00:00 19994330.286228667945 27870000.000033039600 262864330.286258012056 1 60345.472353020 2024-02-05T11:20:11.300892+00:00 19994330.286123231053 27870000.000022683293 262864330.286142230034 1 60345.472364622 2024-02-05T11:20:12.303341+00:00 19994330.286161400378 27869999.999995887280 262864330.286153584719 1 60345.472376127 2024-02-05T11:20:13.297339+00:00 19994330.286089763045 27869999.999991472811 262864330.286077558994 1 60345.472387632 2024-02-05T11:20:14.291459+00:00 19994330.285972751677 27870000.000004656613 262864330.285973697901 1 60345.472399298 2024-02-05T11:20:15.299376+00:00 19994330.286237817258 27869999.999942880124 262864330.286176979542 1 60345.472410847 2024-02-05T11:20:16.297223+00:00 19994330.286164395511 27869999.999904166907 262864330.286064863205 1 60345.472422325 2024-02-05T11:20:17.288837+00:00 19994330.286060810089 27869999.999942261726 262864330.285999387503 1 60345.472433988 2024-02-05T11:20:18.296525+00:00 19994330.286233264953 27869999.999953463674 262864330.286183029413 1 60345.472445544 2024-02-05T11:20:19.294995+00:00 19994330.285961199552 27869999.999974433333 262864330.285931944847 1 60345.472457164 2024-02-05T11:20:20.298963+00:00 19994330.286358598620 27870000.000045556575 262864330.286400467157 1 60345.472468640 2024-02-05T11:20:21.290451+00:00 19994330.286033414304 27869999.999986305833 262864330.286016017199 1 60345.472480280 2024-02-05T11:20:22.296181+00:00 19994330.286093026400 27870000.000088237226 262864330.286177575588 1 60345.472492337 2024-02-05T11:20:23.337905+00:00 19994330.286140181124 27869999.999989867210 262864330.286126345396 1 60345.472503385 2024-02-05T11:20:24.292403+00:00 19994330.286091566086 27870000.000021148473 262864330.286109030247 1 60345.472515003 2024-02-05T11:20:25.296230+00:00 19994330.286040492356 27869999.999995727092 262864330.286032527685 1 60345.472526526 2024-02-05T11:20:26.291849+00:00 19994330.285956837237 27869999.999926283956 262864330.285879403353 1 60345.472538171 2024-02-05T11:20:27.298010+00:00 19994330.286241203547 27869999.999966677278 262864330.286204189062 1 60345.472549666 2024-02-05T11:20:28.291143+00:00 19994330.286146633327 27869999.999955907464 262864330.286098837852 1 60345.472561296 2024-02-05T11:20:29.295962+00:00 19994330.285981621593 27869999.999966256320 262864330.285944193602 1 60345.472572797 2024-02-05T11:20:30.289698+00:00 19994330.286307059228 27870000.000019151717 262864330.286322534084 1 60345.472584314 2024-02-05T11:20:31.284704+00:00 19994330.285910185426 27870000.000023566186 262864330.285930067301 1 60345.472595945 2024-02-05T11:20:32.289667+00:00 19994330.286182221025 27870000.000016119331 262864330.286194652319 1 60345.472607612 2024-02-05T11:20:33.297655+00:00 19994330.286282248795 27870000.000068813562 262864330.286347359419 1 60345.472619114 2024-02-05T11:20:34.291505+00:00 19994330.286010511220 27870000.000006310642 262864330.286013126373 1 60345.472630593 2024-02-05T11:20:35.283206+00:00 19994330.286239851266 27870000.000034708530 262864330.286270886660 1 60345.472642255 2024-02-05T11:20:36.290875+00:00 19994330.286117695272 27869999.999978560954 262864330.286092579365 1 60345.472653776 2024-02-05T11:20:37.286272+00:00 19994330.285977449268 27869999.999980229884 262864330.285953998566 1 60345.472665408 2024-02-05T11:20:38.291249+00:00 19994330.286201234907 27869999.999913249165 262864330.286110788584 1 60345.472676923 2024-02-05T11:20:39.286202+00:00 19994330.286155369133 27869999.999952476472 262864330.286104142666 1 60345.472688486 2024-02-05T11:20:40.285202+00:00 19994330.286278255284 27869999.999975368381 262864330.286249935627 1 60345.472700075 2024-02-05T11:20:41.286509+00:00 19994330.286103304476 27870000.000030506402 262864330.286130130291 1 60345.472711656 2024-02-05T11:20:42.287111+00:00 19994330.286029722542 27870000.000067882240 262864330.286093920469 1 60345.472723182 2024-02-05T11:20:43.282936+00:00 19994330.285994630307 27870000.000047329813 262864330.286038249731 1 60345.472734904 2024-02-05T11:20:44.295726+00:00 19994330.286179535091 27870000.000018876046 262864330.286194711924 1 60345.472746379 2024-02-05T11:20:45.287159+00:00 19994330.286236997694 27870000.000037238002 262864330.286270558834 1 60345.472758000 2024-02-05T11:20:46.291214+00:00 19994330.285864930600 27869999.999996677041 262864330.285857886076 1 60345.472769517 2024-02-05T11:20:47.286250+00:00 19994330.286191191524 27869999.999957144260 262864330.286144644022 1 60345.472781098 2024-02-05T11:20:48.286914+00:00 19994330.286017529666 27869999.999992109835 262864330.286005944014 1 60345.472792718 2024-02-05T11:20:49.290819+00:00 19994330.286319483072 27869999.999955404550 262864330.286271214485 1 60345.472804284 2024-02-05T11:20:50.290096+00:00 19994330.286036226898 27869999.999936334789 262864330.285968869925 1 60345.472816012 2024-02-05T11:20:51.303464+00:00 19994330.286087799817 27869999.999992448837 262864330.286076575518 1 60345.472827589 2024-02-05T11:20:52.303651+00:00 19994330.286247123033 27870000.000031296164 262864330.286274731159 1 60345.472838928 2024-02-05T11:20:53.283420+00:00 19994330.285925108939 27870000.000030025840 262864330.285951465368 1 60345.472850514 2024-02-05T11:20:54.284431+00:00 19994330.286438345909 27870000.000072244555 262864330.286506891251 1 60345.472862134 2024-02-05T11:20:55.288353+00:00 19994330.286087214947 27870000.000053338706 262864330.286136865616 1 60345.472873677 2024-02-05T11:20:56.285647+00:00 19994330.286200698465 27870000.000039696693 262864330.286236703396 1 60345.472885305 2024-02-05T11:20:57.290329+00:00 19994330.286172986031 27869999.999999664724 262864330.286168962717 1 60345.472896854 2024-02-05T11:20:58.288191+00:00 19994330.286355450749 27870000.000014577061 262864330.286366343498 1 60345.472908383 2024-02-05T11:20:59.284285+00:00 19994330.285949811339 27869999.999969705939 262864330.285915851593 1 60345.472919954 2024-02-05T11:21:00.284049+00:00 19994330.286064580083 27869999.999988812953 262864330.286049723625 1 60345.472931525 2024-02-05T11:21:01.283715+00:00 19994330.286122146994 27869999.999913483858 262864330.286031931639 1 60345.472943169 2024-02-05T11:21:02.289780+00:00 19994330.286071434617 27870000.000049218535 262864330.286116957664 1 60345.472954882 2024-02-05T11:21:03.301839+00:00 19994330.286245711148 27869999.999994415790 262864330.286236435175 1 60345.472966319 2024-02-05T11:21:04.289960+00:00 19994330.286074247211 27870000.000021234155 262864330.286091774702 1 60345.472977954 2024-02-05T11:21:05.295257+00:00 19994330.286089744419 27870000.000043418258 262864330.286129474640 1 60345.472989534 2024-02-05T11:21:06.295736+00:00 19994330.286002498120 27870000.000033259392 262864330.286032050848 1 60345.473001091 2024-02-05T11:21:07.294243+00:00 19994330.286372918636 27870000.000089596957 262864330.286458820105 1 60345.473012617 2024-02-05T11:21:08.290097+00:00 19994330.285881645977 27869999.999953225255 262864330.285831153393 1 60345.473024351 2024-02-05T11:21:09.303915+00:00 19994330.285920388997 27869999.999975413084 262864330.285892099142 1 60345.473035791 2024-02-05T11:21:10.292351+00:00 19994330.286088053137 27869999.999926891178 262864330.286011248827 1 60345.473047310 2024-02-05T11:21:11.287557+00:00 19994330.286046337336 27869999.999966613948 262864330.286009252071 1 60345.473058993 2024-02-05T11:21:12.296978+00:00 19994330.286271601915 27869999.999989904463 262864330.286257803440 1 60345.473070477 2024-02-05T11:21:13.289192+00:00 19994330.286222886294 27870000.000055070966 262864330.286274254322 1 60345.473082094 2024-02-05T11:21:14.292937+00:00 19994330.286065824330 27870000.000072870404 262864330.286134988070 1 60345.473093581 2024-02-05T11:21:15.285383+00:00 19994330.286223109812 27870000.000082921237 262864330.286302328110 1 60345.473105197 2024-02-05T11:21:16.289046+00:00 19994330.285848949105 27870000.000129621476 262864330.285974860191 1 60345.473116732 2024-02-05T11:21:17.285631+00:00 19994330.286101389676 27870000.000090669841 262864330.286188364029 1 60345.473128296 2024-02-05T11:21:18.284831+00:00 19994330.286342471838 27869999.999999351799 262864330.286338120699 1 60345.473139923 2024-02-05T11:21:19.289335+00:00 19994330.286017369479 27869999.999996110797 262864330.286009788513 1 60345.473151535 2024-02-05T11:21:20.292606+00:00 19994330.286220081151 27869999.999948821962 262864330.286165207624 1 60345.473163012 2024-02-05T11:21:21.284229+00:00 19994330.286253936589 27869999.999954599887 262864330.286204844713 1 60345.473174719 2024-02-05T11:21:22.295693+00:00 19994330.286087222397 27869999.999908935279 262864330.285992443562 1 60345.473186221 2024-02-05T11:21:23.289480+00:00 19994330.286346655339 27869999.999937534332 262864330.286280483007 1 60345.473197761 2024-02-05T11:21:24.286565+00:00 19994330.286430902779 27869999.999960672110 262864330.286387860775 1 60345.473209345 2024-02-05T11:21:25.287392+00:00 19994330.286191921681 27869999.999980844557 262864330.286169052124 1 60345.473220896 2024-02-05T11:21:26.285450+00:00 19994330.286248195916 27870000.000032119453 262864330.286276638508 1 60345.473232470 2024-02-05T11:21:27.285459+00:00 19994330.286207418889 27870000.000050593168 262864330.286254316568 1 60345.473244095 2024-02-05T11:21:28.289790+00:00 19994330.285633482039 27870000.000097237527 262864330.285727024078 1 60345.473255693 2024-02-05T11:21:29.291884+00:00 19994330.286055464298 27869999.999997444451 262864330.286049216986 1 60345.473267230 2024-02-05T11:21:30.288642+00:00 19994330.286067865789 27870000.000012662262 262864330.286076843739 1 60345.473278824 2024-02-05T11:21:31.290397+00:00 19994330.286053236574 27869999.999936006963 262864330.285985559225 1 60345.473290354 2024-02-05T11:21:32.286617+00:00 19994330.286160711199 27869999.999913584441 262864330.286070585251 1 60345.473301865 2024-02-05T11:21:33.281126+00:00 19994330.286002568901 27869999.999978207052 262864330.285977095366 1 60345.473313499 2024-02-05T11:21:34.286336+00:00 19994330.286131970584 27869999.999982208014 262864330.286110490561 1 60345.473325025 2024-02-05T11:21:35.282172+00:00 19994330.286042969674 27869999.999959800392 262864330.285999059677 1 60345.473336634 2024-02-05T11:21:36.285190+00:00 19994330.286333378404 27870000.000008475035 262864330.286338150501 1 60345.473348196 2024-02-05T11:21:37.284084+00:00 19994330.286209456623 27870000.000009004027 262864330.286214768887 1 60345.473359824 2024-02-05T11:21:38.288768+00:00 19994330.285802934319 27870000.000034436584 262864330.285833686590 1 60345.473371334 2024-02-05T11:21:39.283261+00:00 19994330.285916432738 27870000.000011548400 262864330.285924315453 1 60345.473382874 2024-02-05T11:21:40.280332+00:00 19994330.285893686116 27869999.999981652945 262864330.285871624947 1 60345.473394479 2024-02-05T11:21:41.282979+00:00 19994330.286226194352 27869999.999996021390 262864330.286218494177 1 60345.473406100 2024-02-05T11:21:42.287002+00:00 19994330.286160618067 27870000.000017717481 262864330.286174625158 1 60345.473417785 2024-02-05T11:21:43.296653+00:00 19994330.286134254187 27870000.000000577420 262864330.286131113768 1 60345.473429288 2024-02-05T11:21:44.290487+00:00 19994330.286247972399 27869999.999933049083 262864330.286177337170 1 60345.473440797 2024-02-05T11:21:45.284870+00:00 19994330.286040030420 27870000.000014897436 262864330.286051243544 1 60345.473452444 2024-02-05T11:21:46.291192+00:00 19994330.286168094724 27869999.999956469983 262864330.286120861769 1 60345.473464069 2024-02-05T11:21:47.295594+00:00 19994330.286273662001 27870000.000025831163 262864330.286295801401 1 60345.473475595 2024-02-05T11:21:48.291354+00:00 19994330.286064013839 27869999.999990694225 262864330.286051034927 1 60345.473487114 2024-02-05T11:21:49.286607+00:00 19994330.286170359701 27870000.000063169748 262864330.286229848862 1 60345.473498705 2024-02-05T11:21:50.288142+00:00 19994330.285997126251 27870000.000032357872 262864330.286025792360 1 60345.473510351 2024-02-05T11:21:51.294357+00:00 19994330.286174934357 27870000.000020116568 262864330.286191344261 1 60345.473521995 2024-02-05T11:21:52.300383+00:00 19994330.285918638110 27870000.000002902001 262864330.285917818546 1 60345.473533369 2024-02-05T11:21:53.283091+00:00 19994330.286221217364 27869999.999932359904 262864330.286149859428 1 60345.473544931 2024-02-05T11:21:54.282042+00:00 19994330.286033790559 27870000.000003490597 262864330.286033570766 1 60345.473556512 2024-02-05T11:21:55.282655+00:00 19994330.286072786897 27869999.999934472144 262864330.286003559828 1 60345.473568084 2024-02-05T11:21:56.282439+00:00 19994330.286243900657 27870000.000000026077 262864330.286240220070 1 60345.473579675 2024-02-05T11:21:57.283911+00:00 19994330.286037757993 27869999.999974291772 262864330.286008358002 1 60345.473591254 2024-02-05T11:21:58.284348+00:00 19994330.286128461361 27870000.000047422945 262864330.286172181368 1 60345.473602811 2024-02-05T11:21:59.282914+00:00 19994330.286196932197 27870000.000039868057 262864330.286233127117 1 60345.473614392 2024-02-05T11:22:00.283438+00:00 19994330.286231126636 27870000.000013042241 262864330.286240488291 1 60345.473626468 2024-02-05T11:22:01.326872+00:00 19994330.286045052111 27870000.000027224422 262864330.286068588495 1 60345.473638107 2024-02-05T11:22:02.332459+00:00 19994330.286178879440 27870000.000033259392 262864330.286208450794 1 60345.473649330 2024-02-05T11:22:03.302159+00:00 19994330.286072120070 27869999.999975599349 262864330.286044001579 1 60345.473660846 2024-02-05T11:22:04.297106+00:00 19994330.285943090916 27869999.999950379133 262864330.285889774561 1 60345.473672443 2024-02-05T11:22:05.299105+00:00 19994330.286303356290 27869999.999942436814 262864330.286242067814 1 60345.473683992 2024-02-05T11:22:06.296911+00:00 19994330.285910651088 27869999.999995063990 262864330.285902023315 1 60345.473695900 2024-02-05T11:22:07.325805+00:00 19994330.286271959543 27870000.000005338341 262864330.286273598671 1 60345.473707189 2024-02-05T11:22:08.301172+00:00 19994330.286021590233 27870000.000029362738 262864330.286047250032 1 60345.473718784 2024-02-05T11:22:09.302937+00:00 19994330.285926118493 27870000.000039953738 262864330.285962402821 1 60345.473730369 2024-02-05T11:22:10.303927+00:00 19994330.286358077079 27870000.000068958849 262864330.286423355341 1 60345.473741932 2024-02-05T11:22:11.302901+00:00 19994330.285982236266 27870000.000042069703 262864330.286020636559 1 60345.473753874 2024-02-05T11:22:12.334700+00:00 19994330.285960793495 27869999.999989487231 262864330.285946577787 1 60345.473765173 2024-02-05T11:22:13.311001+00:00 19994330.286218978465 27870000.000019066036 262864330.286234349012 1 60345.473776590 2024-02-05T11:22:14.297338+00:00 19994330.286242626607 27870000.000002577901 262864330.286241501570 1 60345.473788251 2024-02-05T11:22:15.304911+00:00 19994330.286160718650 27869999.999980185181 262864330.286137193441 1 60345.473799828 2024-02-05T11:22:16.305090+00:00 19994330.286351352930 27869999.999983653426 262864330.286331325769 1 60345.473811811 2024-02-05T11:22:17.340436+00:00 19994330.286147981882 27869999.999945148826 262864330.286089450121 1 60345.473822965 2024-02-05T11:22:18.304201+00:00 19994330.286061253399 27869999.999960131943 262864330.286017686129 1 60345.473834433 2024-02-05T11:22:19.294999+00:00 19994330.286214143038 27869999.999988313764 262864330.286198765039 1 60345.473845924 2024-02-05T11:22:20.287810+00:00 19994330.286192122847 27870000.000040397048 262864330.286228835583 1 60345.473857567 2024-02-05T11:22:21.293797+00:00 19994330.286024615169 27869999.999998830259 262864330.286019742489 1 60345.473869194 2024-02-05T11:22:22.298387+00:00 19994330.286155089736 27870000.000046186149 262864330.286197602749 1 60345.473880736 2024-02-05T11:22:23.295556+00:00 19994330.286172609776 27870000.000041168183 262864330.286210060120 1 60345.473892297 2024-02-05T11:22:24.294426+00:00 19994330.286214191467 27869999.999920506030 262864330.286131024361 1 60345.473903820 2024-02-05T11:22:25.290036+00:00 19994330.285928759724 27870000.000035408884 262864330.285960465670 1 60345.473915472 2024-02-05T11:22:26.296749+00:00 19994330.286146350205 27869999.999963529408 262864330.286106169224 1 60345.473927052 2024-02-05T11:22:27.297256+00:00 19994330.286171559244 27869999.999957658350 262864330.286125510931 1 60345.473938592 2024-02-05T11:22:28.294337+00:00 19994330.285968761891 27869999.999919418246 262864330.285884469748 1 60345.473950120 2024-02-05T11:22:29.290342+00:00 19994330.286191426218 27870000.000019237399 262864330.286206990480 1 60345.473961689 2024-02-05T11:22:30.289898+00:00 19994330.285833965987 27870000.000026121736 262864330.285856366158 1 60345.473973285 2024-02-05T11:22:31.291834+00:00 19994330.286069437861 27869999.999999266118 262864330.286064982414 1 60345.473984994 2024-02-05T11:22:32.303503+00:00 19994330.286166485399 27870000.000099662691 262864330.286262452602 1 60345.473996581 2024-02-05T11:22:33.304593+00:00 19994330.286058954895 27870000.000056777149 262864330.286112040281 1 60345.474008105 2024-02-05T11:22:34.300272+00:00 19994330.286187227815 27870000.000019919127 262864330.286203444004 1 60345.474019616 2024-02-05T11:22:35.294799+00:00 19994330.286306265742 27870000.000029373914 262864330.286331951618 1 60345.474031127 2024-02-05T11:22:36.289326+00:00 19994330.286066707224 27869999.999986141920 262864330.286049157381 1 60345.474042807 2024-02-05T11:22:37.298551+00:00 19994330.286257073283 27869999.999956190586 262864330.286209583282 1 60345.474054292 2024-02-05T11:22:38.290855+00:00 19994330.286171544343 27869999.999938149005 262864330.286106020212 1 60345.474065850 2024-02-05T11:22:39.289408+00:00 19994330.286020707339 27869999.999950360507 262864330.285967350006 1 60345.474077378 2024-02-05T11:22:40.285499+00:00 19994330.286243010312 27869999.999992415309 262864330.286231756210 1 60345.474089007 2024-02-05T11:22:41.290173+00:00 19994330.286149572581 27870000.000016588718 262864330.286162465811 1 60345.474100655 2024-02-05T11:22:42.296585+00:00 19994330.286047115922 27870000.000035095960 262864330.286078512669 1 60345.474112219 2024-02-05T11:22:43.295757+00:00 19994330.286248177290 27870000.000048633665 262864330.286293119192 1 60345.474123847 2024-02-05T11:22:44.300378+00:00 19994330.286073844880 27870000.000039007515 262864330.286109149456 1 60345.474135367 2024-02-05T11:22:45.295747+00:00 19994330.286153752357 27869999.999986890703 262864330.286136955023 1 60345.474146846 2024-02-05T11:22:46.287500+00:00 19994330.286061350256 27870000.000010017306 262864330.286067664623 1 60345.474158393 2024-02-05T11:22:47.285173+00:00 19994330.286093100905 27869999.999989844859 262864330.286079227924 1 60345.474170024 2024-02-05T11:22:48.290024+00:00 19994330.286002710462 27869999.999938823283 262864330.285937845707 1 60345.474181598 2024-02-05T11:22:49.290028+00:00 19994330.286145471036 27869999.999950867146 262864330.286092638969 1 60345.474193228 2024-02-05T11:22:50.294951+00:00 19994330.286258246750 27869999.999944418669 262864330.286198973656 1 60345.474204716 2024-02-05T11:22:51.287499+00:00 19994330.286199711263 27870000.000016808510 262864330.286212831736 1 60345.474216391 2024-02-05T11:22:52.296224+00:00 19994330.286042049527 27870000.000007826835 262864330.286046206951 1 60345.474228041 2024-02-05T11:22:53.302726+00:00 19994330.286348436028 27870000.000081587583 262864330.286426335573 1 60345.474239517 2024-02-05T11:22:54.294227+00:00 19994330.286087878048 27870000.000026464462 262864330.286110639572 1 60345.474250959 2024-02-05T11:22:55.282887+00:00 19994330.286116156727 27870000.000053942204 262864330.286166399717 1 60345.474262649 2024-02-05T11:22:56.292883+00:00 19994330.286006875336 27870000.000024288893 262864330.286027461290 1 60345.474274181 2024-02-05T11:22:57.289242+00:00 19994330.285981077701 27870000.000004213303 262864330.285981595516 1 60345.474285716 2024-02-05T11:22:58.285884+00:00 19994330.286066956818 27869999.999953098595 262864330.286016345024 1 60345.474297589 2024-02-05T11:22:59.311687+00:00 19994330.286035608500 27869999.999960485846 262864330.285992383957 1 60345.474308871 2024-02-05T11:23:00.286474+00:00 19994330.286144193262 27869999.999907750636 262864330.286048263311 1 60345.474320414 2024-02-05T11:23:01.283769+00:00 19994330.286302469671 27869999.999959629029 262864330.286258399487 1 60345.474332381 2024-02-05T11:23:02.317737+00:00 19994330.286042436957 27870000.000019896775 262864330.286058664322 1 60345.474343712 2024-02-05T11:23:03.296773+00:00 19994330.286019131541 27869999.999988537282 262864330.286003947258 1 60345.474355220 2024-02-05T11:23:04.291021+00:00 19994330.286343794316 27870000.000031776726 262864330.286371856928 1 60345.474366814 2024-02-05T11:23:05.292715+00:00 19994330.286058168858 27870000.000104043633 262864330.286158502102 1 60345.474378345 2024-02-05T11:23:06.288965+00:00 19994330.286249026656 27870000.000003308058 262864330.286248624325 1 60345.474390038 2024-02-05T11:23:07.299260+00:00 19994330.285938307643 27869999.999991193414 262864330.285925805569 1 60345.474401617 2024-02-05T11:23:08.299696+00:00 19994330.286050565541 27869999.999980572611 262864330.286027431488 1 60345.474413208 2024-02-05T11:23:09.301203+00:00 19994330.286130800843 27869999.999999232590 262864330.286126315594 1 60345.474424643 2024-02-05T11:23:10.289122+00:00 19994330.285939980298 27869999.999952040613 262864330.285888344049 1 60345.474436306 2024-02-05T11:23:11.296850+00:00 19994330.286166992038 27869999.999933350831 262864330.286096662283 1 60345.474447899 2024-02-05T11:23:12.298488+00:00 19994330.285961993039 27869999.999960493296 262864330.285918772221 1 60345.474459399 2024-02-05T11:23:13.292014+00:00 19994330.286153249443 27870000.000009629875 262864330.286159187555 1 60345.474471000 2024-02-05T11:23:14.294394+00:00 19994330.286136053503 27870000.000049605966 262864330.286181956530 1 60345.474482538 2024-02-05T11:23:15.291283+00:00 19994330.286221288145 27870000.000052448362 262864330.286270052195 1 60345.474494054 2024-02-05T11:23:16.286280+00:00 19994330.286026716232 27870000.000088099390 262864330.286111116409 1 60345.474505747 2024-02-05T11:23:17.296520+00:00 19994330.286023851484 27870000.000048380345 262864330.286068528891 1 60345.474517163 2024-02-05T11:23:18.282867+00:00 19994330.286111511290 27870000.000051259995 262864330.286159068346 1 60345.474528761 2024-02-05T11:23:19.284971+00:00 19994330.285994846374 27869999.999966878444 262864330.285958051682 1 60345.474540335 2024-02-05T11:23:20.284934+00:00 19994330.286096815020 27869999.999978173524 262864330.286071300507 1 60345.474551892 2024-02-05T11:23:21.283516+00:00 19994330.286202058196 27869999.999976079911 262864330.286174416542 1 60345.474563524 2024-02-05T11:23:22.288469+00:00 19994330.286130767316 27869999.999956984073 262864330.286084055901 1 60345.474575115 2024-02-05T11:23:23.289948+00:00 19994330.285981722176 27870000.000008210540 262864330.285986244678 1 60345.474586640 2024-02-05T11:23:24.285633+00:00 19994330.286189105362 27870000.000012807548 262864330.286198228598 1 60345.474598189 2024-02-05T11:23:25.283548+00:00 19994330.286130800843 27870000.000019621104 262864330.286146700382 1 60345.474609802 2024-02-05T11:23:26.286943+00:00 19994330.286132931709 27870000.000027708709 262864330.286156952381 1 60345.474621393 2024-02-05T11:23:27.288381+00:00 19994330.286253720522 27870000.000063724816 262864330.286313742399 1 60345.474633010 2024-02-05T11:23:28.292031+00:00 19994330.285897519439 27870000.000032451004 262864330.285926282406 1 60345.474644644 2024-02-05T11:23:29.297264+00:00 19994330.286047395319 27870000.000029101968 262864330.286072790623 1 60345.474656123 2024-02-05T11:23:30.289028+00:00 19994330.286114502698 27870000.000009063631 262864330.286119878292 1 60345.474667630 2024-02-05T11:23:31.283230+00:00 19994330.286245569587 27869999.999955553561 262864330.286197423935 1 60345.474679292 2024-02-05T11:23:32.290830+00:00 19994330.286160711199 27869999.999923788011 262864330.286080807447 1 60345.474690783 2024-02-05T11:23:33.283680+00:00 19994330.286060534418 27869999.999929156154 262864330.285986006260 1 60345.474702346 2024-02-05T11:23:34.282677+00:00 19994330.286074832082 27869999.999994706362 262864330.286065816879 1 60345.474713968 2024-02-05T11:23:35.286847+00:00 19994330.286208376288 27869999.999992057681 262864330.286196768284 1 60345.474725520 2024-02-05T11:23:36.284922+00:00 19994330.286201551557 27870000.000042464584 262864330.286240339279 1 60345.474737194 2024-02-05T11:23:37.293594+00:00 19994330.285983156413 27870000.000011704862 262864330.285991162062 1 60345.474748653 2024-02-05T11:23:38.283613+00:00 19994330.286153886467 27870000.000038895756 262864330.286189079285 1 60345.474760396 2024-02-05T11:23:39.298234+00:00 19994330.286359690130 27870000.000083331019 262864330.286439329386 1 60345.474771813 2024-02-05T11:23:40.284590+00:00 19994330.286224070936 27870000.000039227307 262864330.286259591579 1 60345.474783476 2024-02-05T11:23:41.292345+00:00 19994330.285937156528 27869999.999980762601 262864330.285914212465 1 60345.474795069 2024-02-05T11:23:42.293923+00:00 19994330.286028899252 27870000.000004652888 262864330.286029845476 1 60345.474806528 2024-02-05T11:23:43.283978+00:00 19994330.286287337542 27869999.999918632209 262864330.286202281713 1 60345.474818230 2024-02-05T11:23:44.295082+00:00 19994330.286230772734 27869999.999977651983 262864330.286204725504 1 60345.474829667 2024-02-05T11:23:45.283207+00:00 19994330.286202948540 27870000.000003281981 262864330.286202520132 1 60345.474841239 2024-02-05T11:23:46.283040+00:00 19994330.286231655627 27870000.000008389354 262864330.286236375570 1 60345.474852925 2024-02-05T11:23:47.292697+00:00 19994330.286073949188 27870000.000013761222 262864330.286084026098 1 60345.474864400 2024-02-05T11:23:48.284204+00:00 19994330.286120504141 27870000.000043850392 262864330.286160647869 1 60345.474876036 2024-02-05T11:23:49.289542+00:00 19994330.286189991981 27870000.000025648624 262864330.286211967468 1 60345.474887590 2024-02-05T11:23:50.287758+00:00 19994330.286029201001 27870000.000014942139 262864330.286040425301 1 60345.474899160 2024-02-05T11:23:51.287379+00:00 19994330.286152619869 27869999.999982777983 262864330.286131709814 1 60345.474910710 2024-02-05T11:23:52.285399+00:00 19994330.286043819040 27869999.999969892204 262864330.286010026932 1 60345.474922301 2024-02-05T11:23:53.286807+00:00 19994330.286106765270 27869999.999949123710 262864330.286052197218 1 60345.474933923 2024-02-05T11:23:54.290985+00:00 19994330.286027140915 27869999.999946307391 262864330.285969734192 1 60345.474945463 2024-02-05T11:23:55.288046+00:00 19994330.286059118807 27869999.999951813370 262864330.286007225513 1 60345.474956994 2024-02-05T11:23:56.284267+00:00 19994330.286045681685 27869999.999931827188 262864330.285973787308 1 60345.474968753 2024-02-05T11:23:57.300292+00:00 19994330.286376755685 27870000.000041101128 262864330.286414146423 1 60345.474980147 2024-02-05T11:23:58.284659+00:00 19994330.286043971777 27870000.000040978193 262864330.286081254482 1 60345.474991761 2024-02-05T11:23:59.288157+00:00 19994330.286132272333 27870000.000066313893 262864330.286194890738 1 60345.475003292 2024-02-05T11:24:00.284439+00:00 19994330.286269914359 27870000.000048514456 262864330.286314725876 1 60345.475014887 2024-02-05T11:24:01.286270+00:00 19994330.286333233118 27869999.999986957759 262864330.286316484213 1 60345.475026826 2024-02-05T11:24:02.317763+00:00 19994330.286026429385 27870000.000053830445 262864330.286076545715 1 60345.475038189 2024-02-05T11:24:03.299476+00:00 19994330.285847615451 27869999.999948941171 262864330.285792857409 1 60345.475049832 2024-02-05T11:24:04.305487+00:00 19994330.286144074053 27869999.999945305288 262864330.286085695028 1 60345.475061387 2024-02-05T11:24:05.303808+00:00 19994330.286165937781 27869999.999940216541 262864330.286102473736 1 60345.475072913 2024-02-05T11:24:06.299649+00:00 19994330.285900857300 27869999.999986749142 262864330.285883903503 1 60345.475084656 2024-02-05T11:24:07.314276+00:00 19994330.286267712712 27870000.000005569309 262864330.286269605160 1 60345.475096066 2024-02-05T11:24:08.300119+00:00 19994330.286264918745 27870000.000063497573 262864330.286324739456 1 60345.475108159 2024-02-05T11:24:09.344938+00:00 19994330.286249868572 27870000.000047981739 262864330.286294162273 1 60345.475119238 2024-02-05T11:24:10.302127+00:00 19994330.285895694047 27870000.000019393861 262864330.285911411047 1 60345.475130834 2024-02-05T11:24:11.304008+00:00 19994330.286281328648 27870000.000046964735 262864330.286324590445 1 60345.475142767 2024-02-05T11:24:12.335096+00:00 19994330.286270633340 27870000.000014543533 262864330.286281466484 1 60345.475153983 2024-02-05T11:24:13.304141+00:00 19994330.285904813558 27869999.999986659735 262864330.285887777805 1 60345.475165605 2024-02-05T11:24:14.308249+00:00 19994330.286202866584 27870000.000088967383 262864330.286288142204 1 60345.475176983 2024-02-05T11:24:15.291342+00:00 19994330.285873517394 27869999.999844625592 262864330.285714447498 1 60345.475188645 2024-02-05T11:24:16.298940+00:00 19994330.286131318659 27869999.999978404492 262864330.286106020212 1 60345.475200157 2024-02-05T11:24:17.293560+00:00 19994330.286246839911 27869999.999959148467 262864330.286202281713 1 60345.475211735 2024-02-05T11:24:18.293896+00:00 19994330.286285676062 27870000.000009682029 262864330.286291658878 1 60345.475223509 2024-02-05T11:24:19.311154+00:00 19994330.286085139960 27870000.000040352345 262864330.286121785641 1 60345.475234841 2024-02-05T11:24:20.290312+00:00 19994330.286334037781 27870000.000049650669 262864330.286379992962 1 60345.475246499 2024-02-05T11:24:21.297545+00:00 19994330.286295101047 27870000.000090826303 262864330.286382257938 1 60345.475258015 2024-02-05T11:24:22.292472+00:00 19994330.286122862250 27870000.000060983002 262864330.286180138588 1 60345.475269743 2024-02-05T11:24:23.305803+00:00 19994330.286086671054 27870000.000037230551 262864330.286120206118 1 60345.475281284 2024-02-05T11:24:24.302949+00:00 19994330.285734314471 27870000.000013947487 262864330.285744577646 1 60345.475292861 2024-02-05T11:24:25.303175+00:00 19994330.286352336407 27869999.999970581383 262864330.286319226027 1 60345.475304350 2024-02-05T11:24:26.295823+00:00 19994330.286118697375 27869999.999971728772 262864330.286086708307 1 60345.475315861 2024-02-05T11:24:27.290382+00:00 19994330.286141794175 27869999.999914754182 262864330.286052852869 1 60345.475327593 2024-02-05T11:24:28.304039+00:00 19994330.286247208714 27869999.999943587929 262864330.286187112331 1 60345.475339373 2024-02-05T11:24:29.321815+00:00 19994330.286177523434 27869999.999957691878 262864330.286131501198 1 60345.475350634 2024-02-05T11:24:30.294817+00:00 19994330.286127891392 27870000.000006724149 262864330.286130934954 1 60345.475362274 2024-02-05T11:24:31.300458+00:00 19994330.286015827209 27869999.999999735504 262864330.286011874676 1 60345.475373811 2024-02-05T11:24:32.297273+00:00 19994330.286138545722 27869999.999992378056 262864330.286127209663 1 60345.475385378 2024-02-05T11:24:33.296653+00:00 19994330.286456465721 27870000.000031936914 262864330.286484718323 1 60345.475396994 2024-02-05T11:24:34.300294+00:00 19994330.285920478404 27870000.000013530254 262864330.285930305719 1 60345.475408587 2024-02-05T11:24:35.301871+00:00 19994330.286161165684 27870000.000006675720 262864330.286164134741 1 60345.475420267 2024-02-05T11:24:36.311093+00:00 19994330.286156751215 27869999.999964188784 262864330.286117225885 1 60345.475431750 2024-02-05T11:24:37.303150+00:00 19994330.286012910306 27869999.999951705337 262864330.285960942507 1 60345.475443257 2024-02-05T11:24:38.297384+00:00 19994330.286041155457 27869999.999942786992 262864330.285980224609 1 60345.475454771 2024-02-05T11:24:39.292188+00:00 19994330.285907831043 27869999.999988853931 262864330.285892993212 1 60345.475466309 2024-02-05T11:24:40.289124+00:00 19994330.286001466215 27870000.000018686056 262864330.286016464233 1 60345.475477901 2024-02-05T11:24:41.290639+00:00 19994330.286192066967 27870000.000041667372 262864330.286230027676 1 60345.475489502 2024-02-05T11:24:42.292992+00:00 19994330.286066770554 27870000.000072848052 262864330.286135911942 1 60345.475501126 2024-02-05T11:24:43.297238+00:00 19994330.286218330264 27870000.000038806349 262864330.286253452301 1 60345.475512633 2024-02-05T11:24:44.291524+00:00 19994330.286174692214 27870000.000089067966 262864330.286260068417 1 60345.475524709 2024-02-05T11:24:45.334826+00:00 19994330.285979300737 27870000.000041615218 262864330.286017209291 1 60345.475535732 2024-02-05T11:24:46.287254+00:00 19994330.286140501499 27870000.000059504062 262864330.286196321249 1 60345.475547390 2024-02-05T11:24:47.294501+00:00 19994330.286199208349 27869999.999985206872 262864330.286180734634 1 60345.475559022 2024-02-05T11:24:48.299513+00:00 19994330.285880319774 27869999.999904707074 262864330.285781323910 1 60345.475570538 2024-02-05T11:24:49.294487+00:00 19994330.286346398294 27869999.999974023551 262864330.286316722631 1 60345.475582099 2024-02-05T11:24:50.293349+00:00 19994330.286176338792 27869999.999996196479 262864330.286168813705 1 60345.475593687 2024-02-05T11:24:51.294533+00:00 19994330.286072451621 27869999.999999545515 262864330.286068320274 1 60345.475605293 2024-02-05T11:24:52.297309+00:00 19994330.286485247314 27870000.000042237341 262864330.286523789167 1 60345.475616838 2024-02-05T11:24:53.294829+00:00 19994330.285935010761 27870000.000033412129 262864330.285964727402 1 60345.475628506 2024-02-05T11:24:54.302941+00:00 19994330.286032330245 27870000.000023078173 262864330.286051690578 1 60345.475639939 2024-02-05T11:24:55.290739+00:00 19994330.285997629166 27870000.000008389354 262864330.286002337933 1 60345.475651511 2024-02-05T11:24:56.290496+00:00 19994330.286264147609 27870000.000005673617 262864330.286266118288 1 60345.475663143 2024-02-05T11:24:57.295530+00:00 19994330.286025837064 27869999.999999705702 262864330.286021828651 1 60345.475674632 2024-02-05T11:24:58.288222+00:00 19994330.286275338382 27869999.999927826226 262864330.286199450493 1 60345.475686235 2024-02-05T11:24:59.290701+00:00 19994330.286076825112 27869999.999945510179 262864330.286018639803 1 60345.475697766 2024-02-05T11:25:00.286948+00:00 19994330.286228176206 27870000.000000827014 262864330.286225318909 1 60345.475709555 2024-02-05T11:25:01.305578+00:00 19994330.286071512848 27869999.999952558428 262864330.286020368338 1 60345.475721164 2024-02-05T11:25:02.308577+00:00 19994330.286208931357 27869999.999996047467 262864330.286201268435 1 60345.475732680 2024-02-05T11:25:03.303610+00:00 19994330.286028247327 27870000.000028818846 262864330.286053359509 1 60345.475744449 2024-02-05T11:25:04.320360+00:00 19994330.286311227828 27870000.000058885664 262864330.286366432905 1 60345.475755943 2024-02-05T11:25:05.313515+00:00 19994330.285922084004 27870000.000069335103 262864330.285987704992 1 60345.475767402 2024-02-05T11:25:06.303579+00:00 19994330.286130085588 27870000.000066164881 262864330.286192536354 1 60345.475779008 2024-02-05T11:25:07.306258+00:00 19994330.286335486919 27869999.999993838370 262864330.286325633526 1 60345.475790551 2024-02-05T11:25:08.303613+00:00 19994330.286005947739 27869999.999974831939 262864330.285977095366 1 60345.475802120 2024-02-05T11:25:09.303149+00:00 19994330.285889770836 27869999.999932620674 262864330.285818696022 1 60345.475813593 2024-02-05T11:25:10.294438+00:00 19994330.286236725748 27869999.999976255000 262864330.286209285259 1 60345.475825218 2024-02-05T11:25:11.298868+00:00 19994330.285880766809 27869999.999948952347 262864330.285826027393 1 60345.475836908 2024-02-05T11:25:12.308852+00:00 19994330.286237645894 27869999.999946840107 262864330.286180794239 1 60345.475848418 2024-02-05T11:25:13.303284+00:00 19994330.286068294197 27869999.999980214983 262864330.286044806242 1 60345.475859981 2024-02-05T11:25:14.302329+00:00 19994330.286116730422 27869999.999999716878 262864330.286112725735 1 60345.475871598 2024-02-05T11:25:15.306062+00:00 19994330.286060526967 27870000.000014442950 262864330.286071300507 1 60345.475883066 2024-02-05T11:25:16.296905+00:00 19994330.285968549550 27870000.000019278377 262864330.285984128714 1 60345.475894750 2024-02-05T11:25:17.306361+00:00 19994330.286212522537 27870000.000022023916 262864330.286230862141 1 60345.475906190 2024-02-05T11:25:18.294840+00:00 19994330.286117706448 27869999.999955374748 262864330.286069393158 1 60345.475917851 2024-02-05T11:25:19.302292+00:00 19994330.286022480577 27869999.999945532531 262864330.285964310169 1 60345.475929330 2024-02-05T11:25:20.294111+00:00 19994330.286165423691 27869999.999905671924 262864330.286067396402 1 60345.475940812 2024-02-05T11:25:21.286135+00:00 19994330.286077730358 27869999.999959480017 262864330.286033511162 1 60345.475952389 2024-02-05T11:25:22.286418+00:00 19994330.285995025188 27869999.999952483922 262864330.285943835974 1 60345.475963957 2024-02-05T11:25:23.285880+00:00 19994330.286514904350 27869999.999959349632 262864330.286470562220 1 60345.475975692 2024-02-05T11:25:24.299764+00:00 19994330.285848390311 27869999.999990444630 262864330.285835117102 1 60345.475987179 2024-02-05T11:25:25.292271+00:00 19994330.286208994687 27870000.000034727156 262864330.286240011454 1 60345.475998760 2024-02-05T11:25:26.292885+00:00 19994330.285952769220 27870000.000054463744 262864330.286003559828 1 60345.476010310 2024-02-05T11:25:27.290725+00:00 19994330.286099221557 27870000.000064764172 262864330.286160290241 1 60345.476021889 2024-02-05T11:25:28.291231+00:00 19994330.286249183118 27870000.000050067902 262864330.286295562983 1 60345.476033511 2024-02-05T11:25:29.295342+00:00 19994330.286254819483 27870000.000011201948 262864330.286262333393 1 60345.476045040 2024-02-05T11:25:30.291455+00:00 19994330.285912629217 27869999.999999772757 262864330.285908699036 1 60345.476056677 2024-02-05T11:25:31.296913+00:00 19994330.286318965256 27869999.999952148646 262864330.286267399788 1 60345.476068222 2024-02-05T11:25:32.294388+00:00 19994330.286032762378 27869999.999953787774 262864330.285982847214 1 60345.476079876 2024-02-05T11:25:33.301286+00:00 19994330.286094304174 27869999.999977003783 262864330.286067605019 1 60345.476091696 2024-02-05T11:25:34.322545+00:00 19994330.286074914038 27870000.000013817102 262864330.286085039377 1 60345.476102940 2024-02-05T11:25:35.294024+00:00 19994330.286039378494 27870000.000002793968 262864330.286038488150 1 60345.476114533 2024-02-05T11:25:36.295678+00:00 19994330.286159839481 27870000.000067662448 262864330.286223798990 1 60345.476126060 2024-02-05T11:25:37.291608+00:00 19994330.286101825535 27870000.000059086829 262864330.286157220602 1 60345.476137617 2024-02-05T11:25:38.290125+00:00 19994330.286235567182 27870000.000086519867 262864330.286318391562 1 60345.476149195 2024-02-05T11:25:39.290458+00:00 19994330.286263667047 27870000.000089261681 262864330.286349236965 1 60345.476160782 2024-02-05T11:25:40.291587+00:00 19994330.286196704954 27870000.000075206161 262864330.286268234253 1 60345.476172341 2024-02-05T11:25:41.290277+00:00 19994330.286039713770 27869999.999983087182 262864330.286019086838 1 60345.476183887 2024-02-05T11:25:42.287853+00:00 19994330.286032244563 27869999.999954458326 262864330.285983026028 1 60345.476195541 2024-02-05T11:25:43.294729+00:00 19994330.286110844463 27869999.999984689057 262864330.286091834307 1 60345.476207185 2024-02-05T11:25:44.300728+00:00 19994330.286063268781 27869999.999949134886 262864330.286008715630 1 60345.476218692 2024-02-05T11:25:45.295014+00:00 19994330.286211684346 27869999.999962229282 262864330.286170244217 1 60345.476230219 2024-02-05T11:25:46.290892+00:00 19994330.286164909601 27870000.000017158687 262864330.286178380251 1 60345.476241818 2024-02-05T11:25:47.293056+00:00 19994330.285933312029 27870000.000067114830 262864330.285996735096 1 60345.476253314 2024-02-05T11:25:48.286379+00:00 19994330.286200344563 27869999.999994922429 262864330.286191582680 1 60345.476264903 2024-02-05T11:25:49.287631+00:00 19994330.286114368588 27870000.000033751130 262864330.286144405603 1 60345.476276624 2024-02-05T11:25:50.300363+00:00 19994330.286473039538 27869999.999952692538 262864330.286422044039 1 60345.476288064 2024-02-05T11:25:51.288775+00:00 19994330.286231242120 27869999.999985609204 262864330.286213159561 1 60345.476299884 2024-02-05T11:25:52.309937+00:00 19994330.285885654390 27869999.999959137291 262864330.285841107368 1 60345.476311316 2024-02-05T11:25:53.297723+00:00 19994330.286237403750 27869999.999917488545 262864330.286151170731 1 60345.476322782 2024-02-05T11:25:54.288354+00:00 19994330.286222182214 27869999.999958589673 262864330.286177068949 1 60345.476334302 2024-02-05T11:25:55.283689+00:00 19994330.285970855504 27869999.999983899295 262864330.285951077938 1 60345.476345927 2024-02-05T11:25:56.288082+00:00 19994330.285877600312 27869999.999968972057 262864330.285842895508 1 60345.476357444 2024-02-05T11:25:57.283130+00:00 19994330.286278504878 27870000.000070892274 262864330.286345720291 1 60345.476369062 2024-02-05T11:25:58.286951+00:00 19994330.286191906780 27870000.000076010823 262864330.286264210939 1 60345.476380659 2024-02-05T11:25:59.288907+00:00 19994330.286351568997 27870000.000046685338 262864330.286394536495 1 60345.476392217 2024-02-05T11:26:00.287585+00:00 19994330.285830587149 27870000.000064041466 262864330.285890936852 1 60345.476403759 2024-02-05T11:26:01.284745+00:00 19994330.286175318062 27870000.000020191073 262864330.286191821098 1 60345.476415625 2024-02-05T11:26:02.310027+00:00 19994330.285946417600 27869999.999986991286 262864330.285929739475 1 60345.476427135 2024-02-05T11:26:03.304460+00:00 19994330.286317259073 27869999.999985780567 262864330.286299347878 1 60345.476438870 2024-02-05T11:26:04.318395+00:00 19994330.286047149450 27869999.999976444989 262864330.286019921303 1 60345.476450359 2024-02-05T11:26:05.310995+00:00 19994330.286100767553 27869999.999951627105 262864330.286048710346 1 60345.476461845 2024-02-05T11:26:06.303421+00:00 19994330.286104615778 27869999.999998562038 262864330.286099493504 1 60345.476473735 2024-02-05T11:26:07.330677+00:00 19994330.286335833371 27869999.999999649823 262864330.286331772804 1 60345.476484953 2024-02-05T11:26:08.299983+00:00 19994330.286030344665 27870000.000006210059 262864330.286032855511 1 60345.476496579 2024-02-05T11:26:09.304396+00:00 19994330.286412224174 27870000.000048439950 262864330.286456942558 1 60345.476508350 2024-02-05T11:26:10.321474+00:00 19994330.286127492785 27870000.000062044710 262864330.286185860634 1 60345.476519946 2024-02-05T11:26:11.323347+00:00 19994330.286363188177 27870000.000048309565 262864330.286407798529 1 60345.476531411 2024-02-05T11:26:12.313921+00:00 19994330.285854816437 27869999.999997902662 262864330.285849034786 1 60345.476542848 2024-02-05T11:26:13.302075+00:00 19994330.286054518074 27870000.000017702579 262864330.286068528891 1 60345.476554559 2024-02-05T11:26:14.313919+00:00 19994330.286092378199 27869999.999951384962 262864330.286040067673 1 60345.476565960 2024-02-05T11:26:15.298966+00:00 19994330.286156687886 27869999.999955412000 262864330.286108404398 1 60345.476577623 2024-02-05T11:26:16.306599+00:00 19994330.286098159850 27869999.999965269119 262864330.286059737206 1 60345.476589316 2024-02-05T11:26:17.316912+00:00 19994330.286179326475 27870000.000003110617 262864330.286178737879 1 60345.476600898 2024-02-05T11:26:18.317591+00:00 19994330.286129951477 27870000.000005051494 262864330.286131322384 1 60345.476612286 2024-02-05T11:26:19.301481+00:00 19994330.286063261330 27869999.999987367541 262864330.286046922207 1 60345.476623955 2024-02-05T11:26:20.309710+00:00 19994330.286098968238 27870000.000016119331 262864330.286111384630 1 60345.476635414 2024-02-05T11:26:21.299751+00:00 19994330.286339614540 27870000.000017516315 262864330.286353439093 1 60345.476647133 2024-02-05T11:26:22.312288+00:00 19994330.286130558699 27870000.000046052039 262864330.286172896624 1 60345.476658855 2024-02-05T11:26:23.325080+00:00 19994330.286045219749 27869999.999982267618 262864330.286023795605 1 60345.476670270 2024-02-05T11:26:24.311347+00:00 19994330.286140244454 27869999.999988362193 262864330.286124914885 1 60345.476681689 2024-02-05T11:26:25.297890+00:00 19994330.286102905869 27869999.999944832176 262864330.286044061184 1 60345.476693292 2024-02-05T11:26:26.300415+00:00 19994330.286049276590 27869999.999981362373 262864330.286026954651 1 60345.476704962 2024-02-05T11:26:27.308725+00:00 19994330.286360044032 27870000.000002402812 262864330.286358773708 1 60345.476716395 2024-02-05T11:26:28.296536+00:00 19994330.286194913089 27869999.999983459711 262864330.286174684763 1 60345.476728086 2024-02-05T11:26:29.306635+00:00 19994330.286076277494 27870000.000009160489 262864330.286081731319 1 60345.476739658 2024-02-05T11:26:30.306464+00:00 19994330.286160837859 27870000.000010661781 262864330.286167800426 1 60345.476751234 2024-02-05T11:26:31.306618+00:00 19994330.286015931517 27870000.000019431114 262864330.286031663418 1 60345.476762788 2024-02-05T11:26:32.304922+00:00 19994330.286147605628 27869999.999969497323 262864330.286113381386 1 60345.476774221 2024-02-05T11:26:33.292719+00:00 19994330.286123976111 27870000.000051256269 262864330.286171555519 1 60345.476785836 2024-02-05T11:26:34.296220+00:00 19994330.286228295416 27869999.999963112175 262864330.286187708378 1 60345.476797441 2024-02-05T11:26:35.298939+00:00 19994330.286201167852 27869999.999979261309 262864330.286176741123 1 60345.476808954 2024-02-05T11:26:36.293614+00:00 19994330.286153584719 27869999.999964624643 262864330.286114513874 1 60345.476820529 2024-02-05T11:26:37.293730+00:00 19994330.286153655499 27869999.999965712428 262864330.286115676165 1 60345.476832073 2024-02-05T11:26:38.291091+00:00 19994330.286223139614 27869999.999966304749 262864330.286185741425 1 60345.476843610 2024-02-05T11:26:39.287942+00:00 19994330.286135632545 27869999.999967314303 262864330.286099255085 1 60345.476855208 2024-02-05T11:26:40.290006+00:00 19994330.285965543240 27869999.999995969236 262864330.285957813263 1 60345.476866868 2024-02-05T11:26:41.297385+00:00 19994330.286150086671 27870000.000013545156 262864330.286159932613 1 60345.476878494 2024-02-05T11:26:42.301880+00:00 19994330.286083605140 27870000.000065371394 262864330.286145299673 1 60345.476890008 2024-02-05T11:26:43.296706+00:00 19994330.286232341081 27870000.000025089830 262864330.286253750324 1 60345.476901521 2024-02-05T11:26:44.291465+00:00 19994330.286119759083 27870000.000031102449 262864330.286147177219 1 60345.476913189 2024-02-05T11:26:45.299479+00:00 19994330.286129701883 27870000.000024586916 262864330.286150604486 1 60345.476924720 2024-02-05T11:26:46.295813+00:00 19994330.286067366600 27870000.000036638230 262864330.286100298166 1 60345.476936356 2024-02-05T11:26:47.301141+00:00 19994330.285964503884 27869999.999899152666 262864330.285859942436 1 60345.476947803 2024-02-05T11:26:48.290191+00:00 19994330.286059547216 27869999.999963901937 262864330.286019772291 1 60345.476959419 2024-02-05T11:26:49.293839+00:00 19994330.286392435431 27869999.999994233251 262864330.286382973194 1 60345.476970923 2024-02-05T11:26:50.287736+00:00 19994330.286121882498 27869999.999958626926 262864330.286076813936 1 60345.476982508 2024-02-05T11:26:51.288674+00:00 19994330.286031387746 27870000.000022262335 262864330.286049962044 1 60345.476994204 2024-02-05T11:26:52.299223+00:00 19994330.286171693355 27870000.000039774925 262864330.286207795143 1 60345.477005676 2024-02-05T11:26:53.290413+00:00 19994330.286124318838 27870000.000074829906 262864330.286195456982 1 60345.477017179 2024-02-05T11:26:54.284279+00:00 19994330.286126807332 27870000.000071316957 262864330.286194443703 1 60345.477028807 2024-02-05T11:26:55.288880+00:00 19994330.286368425936 27870000.000002831221 262864330.286367565393 1 60345.477040371 2024-02-05T11:26:56.288101+00:00 19994330.286050599068 27870000.000016633421 262864330.286063522100 1 60345.477051991 2024-02-05T11:26:57.292009+00:00 19994330.286148209125 27869999.999958615750 262864330.286103129387 1 60345.477063527 2024-02-05T11:26:58.288733+00:00 19994330.286088734865 27869999.999975364655 262864330.286060392857 1 60345.477075059 2024-02-05T11:26:59.285053+00:00 19994330.286264933646 27869999.999940671027 262864330.286201894283 1 60345.477086632 2024-02-05T11:27:00.284999+00:00 19994330.286037236452 27869999.999956466258 262864330.285989999771 1 60345.477098843 2024-02-05T11:27:01.340032+00:00 19994330.285958014429 27869999.999998211861 262864330.285952538252 1 60345.477110192 2024-02-05T11:27:02.320590+00:00 19994330.286438997835 27870000.000019442290 262864330.286454737186 1 60345.477121488 2024-02-05T11:27:03.296596+00:00 19994330.286275427788 27870000.000036701560 262864330.286308437586 1 60345.477133187 2024-02-05T11:27:04.307323+00:00 19994330.286097738892 27870000.000048182905 262864330.286142230034 1 60345.477144576 2024-02-05T11:27:05.291331+00:00 19994330.285988688469 27870000.000030349940 262864330.286015331745 1 60345.477156237 2024-02-05T11:27:06.298864+00:00 19994330.286292154342 27870000.000031623989 262864330.286320090294 1 60345.477167839 2024-02-05T11:27:07.301298+00:00 19994330.285953152925 27869999.999992977828 262864330.285942435265 1 60345.477179254 2024-02-05T11:27:08.287588+00:00 19994330.286119595170 27869999.999969929457 262864330.286085844040 1 60345.477190824 2024-02-05T11:27:09.287177+00:00 19994330.286038342863 27869999.999981228262 262864330.286015868187 1 60345.477202454 2024-02-05T11:27:10.292002+00:00 19994330.286034803838 27869999.999952822924 262864330.285983920097 1 60345.477214004 2024-02-05T11:27:11.289974+00:00 19994330.286129754037 27869999.999975875020 262864330.286101907492 1 60345.477225556 2024-02-05T11:27:12.288041+00:00 19994330.286290824413 27869999.999968849123 262864330.286255985498 1 60345.477237159 2024-02-05T11:27:13.290532+00:00 19994330.286250375211 27870000.000030864030 262864330.286277562380 1 60345.477248752 2024-02-05T11:27:14.292219+00:00 19994330.286100309342 27870000.000035561621 262864330.286132156849 1 60345.477260339 2024-02-05T11:27:15.293286+00:00 19994330.286130573601 27870000.000056508929 262864330.286183387041 1 60345.477271873 2024-02-05T11:27:16.289798+00:00 19994330.286385055631 27870000.000049561262 262864330.286430925131 1 60345.477283608 2024-02-05T11:27:17.303749+00:00 19994330.286112181842 27870000.000004772097 262864330.286113262177 1 60345.477294988 2024-02-05T11:27:18.286979+00:00 19994330.285988897085 27869999.999980386347 262864330.285965591669 1 60345.477306546 2024-02-05T11:27:19.285554+00:00 19994330.286070022732 27870000.000015690923 262864330.286081999540 1 60345.477318151 2024-02-05T11:27:20.288277+00:00 19994330.286336980760 27869999.999913644046 262864330.286246925592 1 60345.477329752 2024-02-05T11:27:21.290579+00:00 19994330.286204166710 27869999.999974098057 262864330.286174565554 1 60345.477341308 2024-02-05T11:27:22.289019+00:00 19994330.286081869155 27869999.999969750643 262864330.286047935486 1 60345.477352832 2024-02-05T11:27:23.284621+00:00 19994330.286286015064 27869999.999995868653 262864330.286278188229 1 60345.477364397 2024-02-05T11:27:24.283925+00:00 19994330.286174844950 27870000.000022001565 262864330.286193132401 1 60345.477376012 2024-02-05T11:27:25.287423+00:00 19994330.286138325930 27870000.000057175756 262864330.286191791296 1 60345.477387620 2024-02-05T11:27:26.290345+00:00 19994330.286212112755 27870000.000054448843 262864330.286262869835 1 60345.477399252 2024-02-05T11:27:27.295405+00:00 19994330.286046121269 27869999.999980330467 262864330.286022752523 1 60345.477410685 2024-02-05T11:27:28.283187+00:00 19994330.286116622388 27870000.000050563365 262864330.286163508892 1 60345.477422288 2024-02-05T11:27:29.285640+00:00 19994330.286206342280 27869999.999981373549 262864330.286184012890 1 60345.477433857 2024-02-05T11:27:30.285254+00:00 19994330.286001272500 27869999.999977335334 262864330.285974919796 1 60345.477445410 2024-02-05T11:27:31.283379+00:00 19994330.286258067936 27869999.999932434410 262864330.286186814308 1 60345.477457190 2024-02-05T11:27:32.301205+00:00 19994330.285848125815 27869999.999923598021 262864330.285768032074 1 60345.477468600 2024-02-05T11:27:33.287063+00:00 19994330.286126818508 27869999.999973926693 262864330.286097049713 1 60345.477480166 2024-02-05T11:27:34.286332+00:00 19994330.285898674279 27869999.999998025596 262864330.285893023014 1 60345.477491772 2024-02-05T11:27:35.289117+00:00 19994330.286123018712 27870000.000032540411 262864330.286151856184 1 60345.477503323 2024-02-05T11:27:36.287077+00:00 19994330.286289855838 27870000.000022381544 262864330.286308526993 1 60345.477514858 2024-02-05T11:27:37.283711+00:00 19994330.286074344069 27870000.000088691711 262864330.286159336567 1 60345.477526450 2024-02-05T11:27:38.285240+00:00 19994330.286243531853 27870000.000055324286 262864330.286295145750 1 60345.477537977 2024-02-05T11:27:39.281202+00:00 19994330.286188837141 27870000.000047788024 262864330.286232948303 1 60345.477549614 2024-02-05T11:27:40.286698+00:00 19994330.286055281758 27870000.000056747347 262864330.286108314991 1 60345.477561161 2024-02-05T11:27:41.284288+00:00 19994330.286032199860 27870000.000020507723 262864330.286049008369 1 60345.477572745 2024-02-05T11:27:42.285135+00:00 19994330.285973250866 27870000.000023748726 262864330.285993307829 1 60345.477584272 2024-02-05T11:27:43.281093+00:00 19994330.285999592394 27869999.999964248389 262864330.285960137844 1 60345.477595880 2024-02-05T11:27:44.284051+00:00 19994330.286242913455 27869999.999979764223 262864330.286218971014 1 60345.477607463 2024-02-05T11:27:45.284846+00:00 19994330.286102373153 27870000.000029727817 262864330.286128431559 1 60345.477618998 2024-02-05T11:27:46.281465+00:00 19994330.286309979856 27870000.000024758279 262864330.286331057549 1 60345.477630715 2024-02-05T11:27:47.293806+00:00 19994330.285982899368 27870000.000051409006 262864330.286030620337 1 60345.477642284 2024-02-05T11:27:48.293348+00:00 19994330.286347072572 27870000.000017490238 262864330.286360859871 1 60345.477653793 2024-02-05T11:27:49.287708+00:00 19994330.286105837673 27870000.000010833144 262864330.286112993956 1 60345.477665293 2024-02-05T11:27:50.281295+00:00 19994330.286017473787 27869999.999957829714 262864330.285971611738 1 60345.477676986 2024-02-05T11:27:51.291608+00:00 19994330.286028645933 27869999.999976783991 262864330.286001741886 1 60345.477688529 2024-02-05T11:27:52.288847+00:00 19994330.286196999252 27869999.999953702092 262864330.286146998405 1 60345.477700076 2024-02-05T11:27:53.286568+00:00 19994330.286016419530 27869999.999971970916 262864330.285984694958 1 60345.477711653 2024-02-05T11:27:54.286863+00:00 19994330.286180108786 27869999.999918907881 262864330.286095321178 1 60345.477723235 2024-02-05T11:27:55.287477+00:00 19994330.286340549588 27869999.999956261367 262864330.286293089390 1 60345.477734765 2024-02-05T11:27:56.283686+00:00 19994330.286200672388 27869999.999991726130 262864330.286188691854 1 60345.477746507 2024-02-05T11:27:57.298169+00:00 19994330.285946775228 27870000.000040367246 262864330.285983443260 1 60345.477757957 2024-02-05T11:27:58.287475+00:00 19994330.286168355495 27870000.000061579049 262864330.286226242781 1 60345.477769469 2024-02-05T11:27:59.282112+00:00 19994330.286240123212 27870000.000069834292 262864330.286306262016 1 60345.477781111 2024-02-05T11:28:00.287995+00:00 19994330.285952229053 27870000.000025469810 262864330.285974025726 1 60345.477792636 2024-02-05T11:28:01.283718+00:00 19994330.286246638745 27869999.999998420477 262864330.286241352558 1 60345.477804623 2024-02-05T11:28:02.319405+00:00 19994330.286195930094 27870000.000035457313 262864330.286227703094 1 60345.477815911 2024-02-05T11:28:03.294698+00:00 19994330.286049872637 27869999.999927181751 262864330.285973370075 1 60345.477827588 2024-02-05T11:28:04.303600+00:00 19994330.285953026265 27869999.999936319888 262864330.285885632038 1 60345.477839091 2024-02-05T11:28:05.297447+00:00 19994330.286092177033 27869999.999943610281 262864330.286032080650 1 60345.477850635 2024-02-05T11:28:06.294817+00:00 19994330.286110077053 27869999.999975323677 262864330.286081701517 1 60345.477862240 2024-02-05T11:28:07.297565+00:00 19994330.286113053560 27869999.999989133328 262864330.286098480225 1 60345.477873899 2024-02-05T11:28:08.304860+00:00 19994330.286138504744 27870000.000039394945 262864330.286174207926 1 60345.477885468 2024-02-05T11:28:09.304482+00:00 19994330.286090075970 27870000.000061299652 262864330.286147683859 1 60345.477896975 2024-02-05T11:28:10.298621+00:00 19994330.286222085357 27870000.000071689487 262864330.286290109158 1 60345.477908573 2024-02-05T11:28:11.300677+00:00 19994330.286048226058 27870000.000075608492 262864330.286120146513 1 60345.477920333 2024-02-05T11:28:12.316754+00:00 19994330.286133628339 27869999.999967977405 262864330.286097913980 1 60345.477931700 2024-02-05T11:28:13.298861+00:00 19994330.286192398518 27870000.000017847866 262864330.286206543446 1 60345.477943277 2024-02-05T11:28:14.299084+00:00 19994330.286033675075 27869999.999933894724 262864330.285963892937 1 60345.477954902 2024-02-05T11:28:15.303565+00:00 19994330.286153927445 27869999.999941144139 262864330.286091387272 1 60345.477966448 2024-02-05T11:28:16.301113+00:00 19994330.285708922893 27869999.999940540642 262864330.285645782948 1 60345.477978233 2024-02-05T11:28:17.319369+00:00 19994330.286202639341 27869999.999959882349 262864330.286158829927 1 60345.477989591 2024-02-05T11:28:18.300657+00:00 19994330.286014515907 27869999.999950964004 262864330.285961806774 1 60345.478001114 2024-02-05T11:28:19.296213+00:00 19994330.286089006811 27870000.000072829425 262864330.286158144474 1 60345.478012662 2024-02-05T11:28:20.294052+00:00 19994330.286196891218 27870000.000039663166 262864330.286232858896 1 60345.478024262 2024-02-05T11:28:21.296209+00:00 19994330.286210473627 27870000.000012602657 262864330.286219388247 1 60345.478035864 2024-02-05T11:28:22.298668+00:00 19994330.286108676344 27870000.000035710633 262864330.286140680313 1 60345.478047335 2024-02-05T11:28:23.289754+00:00 19994330.286006271839 27870000.000028256327 262864330.286030828953 1 60345.478059005 2024-02-05T11:28:24.298061+00:00 19994330.286042798311 27869999.999966531992 262864330.286005645990 1 60345.478070428 2024-02-05T11:28:25.284976+00:00 19994330.286107465625 27869999.999928180128 262864330.286031961441 1 60345.478082132 2024-02-05T11:28:26.296155+00:00 19994330.286136213690 27869999.999970901757 262864330.286103427410 1 60345.478093644 2024-02-05T11:28:27.290814+00:00 19994330.286168731749 27869999.999946773052 262864330.286111801863 1 60345.478105275 2024-02-05T11:28:28.295809+00:00 19994330.285908296704 27869999.999971538782 262864330.285876154900 1 60345.478116768 2024-02-05T11:28:29.288808+00:00 19994330.286284241825 27870000.000011656433 262864330.286292195320 1 60345.478128335 2024-02-05T11:28:30.288138+00:00 19994330.286026675254 27869999.999986555427 262864330.286009550095 1 60345.478139985 2024-02-05T11:28:31.294723+00:00 19994330.286061350256 27870000.000037010759 262864330.286094665527 1 60345.478151605 2024-02-05T11:28:32.298612+00:00 19994330.286195825785 27870000.000016760081 262864330.286208868027 1 60345.478163099 2024-02-05T11:28:33.291784+00:00 19994330.285981744528 27870000.000071737915 262864330.286049783230 1 60345.478174661 2024-02-05T11:28:34.290739+00:00 19994330.286077301949 27870000.000024095178 262864330.286097675562 1 60345.478186336 2024-02-05T11:28:35.299424+00:00 19994330.286284338683 27869999.999955683947 262864330.286236315966 1 60345.478197719 2024-02-05T11:28:36.282899+00:00 19994330.286149691790 27869999.999970376492 262864330.286116361618 1 60345.478209352 2024-02-05T11:28:37.288044+00:00 19994330.285716574639 27869999.999958083034 262864330.285670965910 1 60345.478221019 2024-02-05T11:28:38.296028+00:00 19994330.286083303392 27869999.999943356961 262864330.286022961140 1 60345.478232459 2024-02-05T11:28:39.284460+00:00 19994330.286190100014 27869999.999940216541 262864330.286126613617 1 60345.478244013 2024-02-05T11:28:40.282750+00:00 19994330.286224368960 27869999.999995160848 262864330.286215841770 1 60345.478255635 2024-02-05T11:28:41.286861+00:00 19994330.286056797951 27870000.000050146133 262864330.286103248596 1 60345.478267189 2024-02-05T11:28:42.285155+00:00 19994330.286353718489 27870000.000005569309 262864330.286355584860 1 60345.478278780 2024-02-05T11:28:43.286617+00:00 19994330.286084946245 27870000.000014912337 262864330.286096155643 1 60345.478290417 2024-02-05T11:28:44.292027+00:00 19994330.285943653435 27870000.000054273754 262864330.285994231701 1 60345.478302144 2024-02-05T11:28:45.305227+00:00 19994330.286061819643 27869999.999982170761 262864330.286040306091 1 60345.478313513 2024-02-05T11:28:46.287531+00:00 19994330.286019023508 27869999.999986950308 262864330.286002278328 1 60345.478325135 2024-02-05T11:28:47.291676+00:00 19994330.286301665008 27869999.999943178147 262864330.286241143942 1 60345.478336740 2024-02-05T11:28:48.294371+00:00 19994330.286067884415 27869999.999943565577 262864330.286007732153 1 60345.478348259 2024-02-05T11:28:49.289568+00:00 19994330.286066215485 27869999.999941527843 262864330.286004036665 1 60345.478359875 2024-02-05T11:28:50.293211+00:00 19994330.286139901727 27870000.000001415610 262864330.286137640476 1 60345.478371562 2024-02-05T11:28:51.302997+00:00 19994330.286107216030 27870000.000009961426 262864330.286113470793 1 60345.478383183 2024-02-05T11:28:52.306977+00:00 19994330.286371700466 27870000.000042513013 262864330.286410510540 1 60345.478394490 2024-02-05T11:28:53.283963+00:00 19994330.286053627729 27870000.000072736293 262864330.286122679710 1 60345.478406215 2024-02-05T11:28:54.296933+00:00 19994330.286077316850 27870000.000035762787 262864330.286109387875 1 60345.478417677 2024-02-05T11:28:55.287286+00:00 19994330.286277752370 27870000.000069528818 262864330.286343574524 1 60345.478429258 2024-02-05T11:28:56.287916+00:00 19994330.286009915173 27869999.999984811991 262864330.285991013050 1 60345.478440786 2024-02-05T11:28:57.283943+00:00 19994330.286115057766 27869999.999982532114 262864330.286093890667 1 60345.478452501 2024-02-05T11:28:58.296086+00:00 19994330.286106742918 27869999.999969575554 262864330.286072611809 1 60345.478463944 2024-02-05T11:28:59.284780+00:00 19994330.286013878882 27869999.999953176826 262864330.285963356495 1 60345.478475499 2024-02-05T11:29:00.283071+00:00 19994330.286150973290 27869999.999973576516 262864330.286120831966 1 60345.478487129 2024-02-05T11:29:01.287997+00:00 19994330.286132745445 27869999.999993585050 262864330.286122649908 1 60345.478499820 2024-02-05T11:29:02.384441+00:00 19994330.286253612489 27869999.999999251217 262864330.286249160767 1 60345.478510374 2024-02-05T11:29:03.296283+00:00 19994330.286223616451 27870000.000036899000 262864330.286256819963 1 60345.478521911 2024-02-05T11:29:04.293147+00:00 19994330.286213908345 27870000.000068072230 262864330.286278277636 1 60345.478533537 2024-02-05T11:29:05.297627+00:00 19994330.286188591272 27870000.000074639916 262864330.286259531975 1 60345.478545141 2024-02-05T11:29:06.300204+00:00 19994330.286140710115 27870000.000034507364 262864330.286171525717 1 60345.478556614 2024-02-05T11:29:07.291471+00:00 19994330.286203362048 27869999.999989997596 262864330.286189645529 1 60345.478568216 2024-02-05T11:29:08.293872+00:00 19994330.286044780165 27869999.999931547791 262864330.285972625017 1 60345.478579811 2024-02-05T11:29:09.295644+00:00 19994330.286107666790 27869999.999956727028 262864330.286060690880 1 60345.478591300 2024-02-05T11:29:10.288324+00:00 19994330.286172915250 27869999.999925605953 262864330.286094844341 1 60345.478602968 2024-02-05T11:29:11.296472+00:00 19994330.286031398922 27869999.999977163970 262864330.286004871130 1 60345.478614545 2024-02-05T11:29:12.296725+00:00 19994330.286123029888 27870000.000012204051 262864330.286131560802 1 60345.478626209 2024-02-05T11:29:13.304458+00:00 19994330.286228604615 27870000.000006608665 262864330.286231517792 1 60345.478637625 2024-02-05T11:29:14.290840+00:00 19994330.286103777587 27870000.000072676688 262864330.286172777414 1 60345.478649373 2024-02-05T11:29:15.305831+00:00 19994330.286182217300 27870000.000082839280 262864330.286261379719 1 60345.478660787 2024-02-05T11:29:16.291963+00:00 19994330.286247264594 27870000.000059310347 262864330.286302864552 1 60345.478672304 2024-02-05T11:29:17.287027+00:00 19994330.286312937737 27870000.000049632043 262864330.286358863115 1 60345.478683972 2024-02-05T11:29:18.295160+00:00 19994330.286216322333 27869999.999993681908 262864330.286206305027 1 60345.478695434 2024-02-05T11:29:19.285447+00:00 19994330.286236800253 27869999.999956734478 262864330.286189824343 1 60345.478707023 2024-02-05T11:29:20.286831+00:00 19994330.286053031683 27869999.999933309853 262864330.285982638597 1 60345.478718569 2024-02-05T11:29:21.284375+00:00 19994330.286229263991 27869999.999969612807 262864330.286195158958 1 60345.478730201 2024-02-05T11:29:22.289368+00:00 19994330.286019660532 27870000.000008139759 262864330.286024093628 1 60345.478741739 2024-02-05T11:29:23.286229+00:00 19994330.286200851202 27869999.999958757311 262864330.286155909300 1 60345.478753331 2024-02-05T11:29:24.287773+00:00 19994330.285919684917 27870000.000049810857 262864330.285965800285 1 60345.478764926 2024-02-05T11:29:25.289596+00:00 19994330.285959623754 27870000.000052489340 262864330.286008417606 1 60345.478776449 2024-02-05T11:29:26.285196+00:00 19994330.286147736013 27870000.000063341111 262864330.286207377911 1 60345.478788156 2024-02-05T11:29:27.296689+00:00 19994330.286073993891 27870000.000019188970 262864330.286089479923 1 60345.478799568 2024-02-05T11:29:28.282654+00:00 19994330.286003388464 27870000.000019349158 262864330.286019027233 1 60345.478811176 2024-02-05T11:29:29.285655+00:00 19994330.286314573139 27870000.000007193536 262864330.286318063736 1 60345.478822739 2024-02-05T11:29:30.284660+00:00 19994330.286132097244 27869999.999966938049 262864330.286095350981 1 60345.478834368 2024-02-05T11:29:31.289409+00:00 19994330.286134142429 27869999.999985828996 262864330.286116272211 1 60345.478845884 2024-02-05T11:29:32.284398+00:00 19994330.286102507263 27869999.999958116561 262864330.286056935787 1 60345.478857454 2024-02-05T11:29:33.284063+00:00 19994330.286018714309 27869999.999971278012 262864330.285986304283 1 60345.478869048 2024-02-05T11:29:34.285789+00:00 19994330.286283016205 27870000.000057496130 262864330.286336809397 1 60345.478880764 2024-02-05T11:29:35.298011+00:00 19994330.286112219095 27869999.999973256141 262864330.286081790924 1 60345.478892175 2024-02-05T11:29:36.283874+00:00 19994330.286131858826 27870000.000042583793 262864330.286170750856 1 60345.478903772 2024-02-05T11:29:37.285942+00:00 19994330.286013331264 27870000.000088874251 262864330.286098510027 1 60345.478915378 2024-02-05T11:29:38.288635+00:00 19994330.286216419190 27870000.000046912581 262864330.286259621382 1 60345.478926932 2024-02-05T11:29:39.286979+00:00 19994330.286019090563 27870000.000059936196 262864330.286075323820 1 60345.478938553 2024-02-05T11:29:40.290957+00:00 19994330.286144342273 27869999.999983623624 262864330.286124259233 1 60345.478950055 2024-02-05T11:29:41.284757+00:00 19994330.286197550595 27869999.999924607575 262864330.286118447781 1 60345.478961603 2024-02-05T11:29:42.282458+00:00 19994330.286134902388 27869999.999950628728 262864330.286081820726 1 60345.478973206 2024-02-05T11:29:43.284985+00:00 19994330.285996854305 27869999.999957926571 262864330.285951077938 1 60345.478984788 2024-02-05T11:29:44.285646+00:00 19994330.286039184779 27870000.000010989606 262864330.286046475172 1 60345.478996396 2024-02-05T11:29:45.288633+00:00 19994330.286350574344 27870000.000030141324 262864330.286377012730 1 60345.479007990 2024-02-05T11:29:46.290308+00:00 19994330.286009069532 27869999.999986689538 262864330.285992056131 1 60345.479019555 2024-02-05T11:29:47.289530+00:00 19994330.285905260593 27870000.000062022358 262864330.285963594913 1 60345.479031160 2024-02-05T11:29:48.292275+00:00 19994330.286031603813 27870000.000048376620 262864330.286076277494 1 60345.479042668 2024-02-05T11:29:49.286494+00:00 19994330.286107312888 27870000.000096626580 262864330.286200225353 1 60345.479054305 2024-02-05T11:29:50.291972+00:00 19994330.285976029932 27870000.000004418194 262864330.285976737738 1 60345.479065841 2024-02-05T11:29:51.288654+00:00 19994330.286210104823 27869999.999990172684 262864330.286196589470 1 60345.479077389 2024-02-05T11:29:52.286395+00:00 19994330.286126434803 27869999.999944023788 262864330.286066770554 1 60345.479088913 2024-02-05T11:29:53.282073+00:00 19994330.286082491279 27869999.999962214381 262864330.286041021347 1 60345.479100559 2024-02-05T11:29:54.288284+00:00 19994330.285933434963 27869999.999972522259 262864330.285902261734 1 60345.479112141 2024-02-05T11:29:55.289022+00:00 19994330.286203742027 27869999.999984879047 262864330.286184936762 1 60345.479123677 2024-02-05T11:29:56.285658+00:00 19994330.285973593593 27869999.999998189509 262864330.285968065262 1 60345.479135281 2024-02-05T11:29:57.288310+00:00 19994330.286081399769 27870000.000017587095 262864330.286095291376 1 60345.479146866 2024-02-05T11:29:58.289234+00:00 19994330.286278765649 27869999.999985087663 262864330.286260157824 1 60345.479158427 2024-02-05T11:29:59.288076+00:00 19994330.285947471857 27870000.000087644905 262864330.286031424999 1 60345.479170018 2024-02-05T11:30:00.289591+00:00 19994330.286058813334 27870000.000008359551 262864330.286063462496 1 60345.479181601 2024-02-05T11:30:01.290304+00:00 19994330.286146190017 27869999.999994922429 262864330.286137431860 1 60345.479194238 2024-02-05T11:30:02.382179+00:00 19994330.286051288247 27870000.000024419278 262864330.286072015762 1 60345.479204967 2024-02-05T11:30:03.309122+00:00 19994330.285945784301 27869999.999980483204 262864330.285922557116 1 60345.479216597 2024-02-05T11:30:04.313995+00:00 19994330.286104552448 27869999.999948162585 262864330.286049038172 1 60345.479228404 2024-02-05T11:30:05.334120+00:00 19994330.286169540137 27869999.999980650842 262864330.286146491766 1 60345.479239822 2024-02-05T11:30:06.320651+00:00 19994330.286078941077 27869999.999947655946 262864330.286022901535 1 60345.479251300 2024-02-05T11:30:07.312312+00:00 19994330.286327186972 27870000.000005114824 262864330.286328613758 1 60345.479262802 2024-02-05T11:30:08.306068+00:00 19994330.286162786186 27870000.000021066517 262864330.286180168390 1 60345.479274356 2024-02-05T11:30:09.304386+00:00 19994330.285952132195 27870000.000004138798 262864330.285952568054 1 60345.479285873 2024-02-05T11:30:10.299415+00:00 19994330.286353044212 27870000.000027056783 262864330.286376416683 1 60345.479297522 2024-02-05T11:30:11.305921+00:00 19994330.286097116768 27870000.000015351921 262864330.286108762026 1 60345.479308998 2024-02-05T11:30:12.297438+00:00 19994330.286145370454 27870000.000000778586 262864330.286142438650 1 60345.479320521 2024-02-05T11:30:13.293007+00:00 19994330.286279480904 27870000.000049740076 262864330.286325514317 1 60345.479332185 2024-02-05T11:30:14.300825+00:00 19994330.285952273756 27870000.000041134655 262864330.285989701748 1 60345.479343761 2024-02-05T11:30:15.300912+00:00 19994330.286250203848 27869999.999966494739 262864330.286213010550 1 60345.479355337 2024-02-05T11:30:16.301098+00:00 19994330.286005463451 27869999.999987468123 262864330.285989254713 1 60345.479366822 2024-02-05T11:30:17.293415+00:00 19994330.286017771810 27869999.999943714589 262864330.285957783461 1 60345.479378467 2024-02-05T11:30:18.299591+00:00 19994330.286137726158 27870000.000057704747 262864330.286191731691 1 60345.479389940 2024-02-05T11:30:19.290795+00:00 19994330.286011200398 27870000.000060521066 262864330.286068022251 1 60345.479401526 2024-02-05T11:30:20.291819+00:00 19994330.286108151078 27870000.000047199428 262864330.286151647568 1 60345.479413169 2024-02-05T11:30:21.297784+00:00 19994330.286198485643 27870000.000065021217 262864330.286259829998 1 60345.479424713 2024-02-05T11:30:22.295211+00:00 19994330.286309082061 27869999.999994505197 262864330.286299914122 1 60345.479436212 2024-02-05T11:30:23.288710+00:00 19994330.286015640944 27870000.000012066215 262864330.286024004221 1 60345.479447854 2024-02-05T11:30:24.294542+00:00 19994330.286098957062 27869999.999974831939 262864330.286070108414 1 60345.479459402 2024-02-05T11:30:25.292329+00:00 19994330.285924907774 27869999.999960411340 262864330.285881638527 1 60345.479470937 2024-02-05T11:30:26.288902+00:00 19994330.286056537181 27869999.999983552843 262864330.286036401987 1 60345.479482605 2024-02-05T11:30:27.297035+00:00 19994330.286218941212 27869999.999932564795 262864330.286147803068 1 60345.479494137 2024-02-05T11:30:28.293429+00:00 19994330.286101657897 27869999.999977529049 262864330.286075502634 1 60345.479505827 2024-02-05T11:30:29.303480+00:00 19994330.286332700402 27869999.999935846776 262864330.286264836788 1 60345.479517255 2024-02-05T11:30:30.290810+00:00 19994330.286078248173 27869999.999980077147 262864330.286054641008 1 60345.479528871 2024-02-05T11:30:31.294469+00:00 19994330.286247465760 27870000.000014532357 262864330.286258310080 1 60345.479540387 2024-02-05T11:30:32.289455+00:00 19994330.285866033286 27870000.000005289912 262864330.285867631435 1 60345.479552030 2024-02-05T11:30:33.295360+00:00 19994330.286217335612 27869999.999985769391 262864330.286199390888 1 60345.479563672 2024-02-05T11:30:34.301261+00:00 19994330.286153592169 27869999.999971143901 262864330.286121040583 1 60345.479575261 2024-02-05T11:30:35.302548+00:00 19994330.285865783691 27869999.999947521836 262864330.285809606314 1 60345.479586826 2024-02-05T11:30:36.301770+00:00 19994330.286096487194 27869999.999950502068 262864330.286043286324 1 60345.479598342 2024-02-05T11:30:37.296792+00:00 19994330.286117218435 27869999.999990168959 262864330.286103695631 1 60345.479609789 2024-02-05T11:30:38.285767+00:00 19994330.286052655429 27869999.999970350415 262864330.286019295454 1 60345.479621396 2024-02-05T11:30:39.288645+00:00 19994330.286239705980 27869999.999983157963 262864330.286219179630 1 60345.479632954 2024-02-05T11:30:40.287244+00:00 19994330.286158911884 27870000.000012066215 262864330.286167293787 1 60345.479644604 2024-02-05T11:30:41.293823+00:00 19994330.286255758256 27870000.000052586198 262864330.286304622889 1 60345.479656104 2024-02-05T11:30:42.287403+00:00 19994330.286108866334 27870000.000051598996 262864330.286156773567 1 60345.479667668 2024-02-05T11:30:43.286528+00:00 19994330.286142371595 27870000.000022344291 262864330.286161035299 1 60345.479679220 2024-02-05T11:30:44.284612+00:00 19994330.286256242543 27870000.000060733408 262864330.286313295364 1 60345.479690844 2024-02-05T11:30:45.288927+00:00 19994330.286106847227 27870000.000009607524 262864330.286112755537 1 60345.479702387 2024-02-05T11:30:46.286200+00:00 19994330.285920601338 27869999.999987270683 262864330.285904169083 1 60345.479713897 2024-02-05T11:30:47.280694+00:00 19994330.286139551550 27869999.999944705516 262864330.286080569029 1 60345.479725545 2024-02-05T11:30:48.287100+00:00 19994330.285947136581 27869999.999968398362 262864330.285911858082 1 60345.479737072 2024-02-05T11:30:49.283049+00:00 19994330.286212310195 27869999.999995157123 262864330.286203801632 1 60345.479748708 2024-02-05T11:30:50.288407+00:00 19994330.286058843136 27869999.999979771674 262864330.286034911871 1 60345.479760255 2024-02-05T11:30:51.286000+00:00 19994330.286120027304 27870000.000017110258 262864330.286133438349 1 60345.479771811 2024-02-05T11:30:52.284451+00:00 19994330.286110833287 27870000.000066637993 262864330.286173760891 1 60345.479783399 2024-02-05T11:30:53.285629+00:00 19994330.286351673305 27870000.000012498349 262864330.286360472441 1 60345.479794974 2024-02-05T11:30:54.285792+00:00 19994330.285860888660 27870000.000030573457 262864330.285887777805 1 60345.479806673 2024-02-05T11:30:55.296546+00:00 19994330.286407567561 27869999.999991077930 262864330.286394953728 1 60345.479818221 2024-02-05T11:30:56.294287+00:00 19994330.286429528147 27870000.000010058284 262864330.286435902119 1 60345.479829758 2024-02-05T11:30:57.291076+00:00 19994330.286052193493 27869999.999982848763 262864330.286031335592 1 60345.479841373 2024-02-05T11:30:58.294602+00:00 19994330.285741724074 27869999.999892044812 262864330.285630077124 1 60345.479852821 2024-02-05T11:30:59.283702+00:00 19994330.286156471819 27869999.999939639121 262864330.286092430353 1 60345.479864483 2024-02-05T11:31:00.291303+00:00 19994330.286329854280 27869999.999942328781 262864330.286268502474 1 60345.479875986 2024-02-05T11:31:01.285153+00:00 19994330.285971328616 27870000.000018395483 262864330.285986006260 1 60345.479887728 2024-02-05T11:31:02.299646+00:00 19994330.286288749427 27869999.999954894185 262864330.286239922047 1 60345.479899268 2024-02-05T11:31:03.296777+00:00 19994330.285929940641 27870000.000044081360 262864330.285970330238 1 60345.479910799 2024-02-05T11:31:04.293010+00:00 19994330.286287147552 27870000.000048801303 262864330.286332279444 1 60345.479922405 2024-02-05T11:31:05.295736+00:00 19994330.286088235676 27870000.000005859882 262864330.286090403795 1 60345.479933922 2024-02-05T11:31:06.290901+00:00 19994330.286180317402 27870000.000030368567 262864330.286206990480 1 60345.479945518 2024-02-05T11:31:07.292723+00:00 19994330.286105513573 27869999.999961134046 262864330.286062955856 1 60345.479957051 2024-02-05T11:31:08.289212+00:00 19994330.286065138876 27870000.000017855316 262864330.286079287529 1 60345.479968669 2024-02-05T11:31:09.292975+00:00 19994330.286139305681 27869999.999991569668 262864330.286127179861 1 60345.479980244 2024-02-05T11:31:10.293063+00:00 19994330.286198806018 27869999.999967318028 262864330.286162406206 1 60345.479991782 2024-02-05T11:31:11.289995+00:00 19994330.286057274789 27869999.999997310340 262864330.286050885916 1 60345.480003382 2024-02-05T11:31:12.292207+00:00 19994330.286145772785 27869999.999988760799 262864330.286130845547 1 60345.480014927 2024-02-05T11:31:13.289656+00:00 19994330.285965602845 27870000.000037860125 262864330.285999745131 1 60345.480026491 2024-02-05T11:31:14.288837+00:00 19994330.286128811538 27870000.000022165477 262864330.286147296429 1 60345.480038094 2024-02-05T11:31:15.291367+00:00 19994330.286314781755 27870000.000056065619 262864330.286367148161 1 60345.480049586 2024-02-05T11:31:16.284223+00:00 19994330.286148298532 27870000.000008888543 262864330.286153495312 1 60345.480061203 2024-02-05T11:31:17.287963+00:00 19994330.286078594625 27870000.000035282224 262864330.286110192537 1 60345.480072757 2024-02-05T11:31:18.286239+00:00 19994330.286195665598 27870000.000044777989 262864330.286236733198 1 60345.480084330 2024-02-05T11:31:19.286139+00:00 19994330.286231130362 27869999.999919518828 262864330.286146968603 1 60345.480095913 2024-02-05T11:31:20.286908+00:00 19994330.286138072610 27869999.999933525920 262864330.286067903042 1 60345.480107469 2024-02-05T11:31:21.285375+00:00 19994330.286149181426 27869999.999942190945 262864330.286087661982 1 60345.480119031 2024-02-05T11:31:22.284312+00:00 19994330.286099538207 27869999.999986391515 262864330.286082208157 1 60345.480130595 2024-02-05T11:31:23.283391+00:00 19994330.286190427840 27869999.999982558191 262864330.286169290543 1 60345.480142172 2024-02-05T11:31:24.283684+00:00 19994330.286141201854 27870000.000024266541 262864330.286161780357 1 60345.480153709 2024-02-05T11:31:25.280485+00:00 19994330.286172762513 27870000.000086542219 262864330.286255598068 1 60345.480165375 2024-02-05T11:31:26.288388+00:00 19994330.285998858511 27870000.000039543957 262864330.286034703255 1 60345.480176969 2024-02-05T11:31:27.290162+00:00 19994330.286098636687 27870000.000006396323 262864330.286101341248 1 60345.480188485 2024-02-05T11:31:28.285109+00:00 19994330.286004483700 27870000.000037226826 262864330.286038011312 1 60345.480200058 2024-02-05T11:31:29.284998+00:00 19994330.286060106009 27870000.000007294118 262864330.286063700914 1 60345.480211632 2024-02-05T11:31:30.284996+00:00 19994330.286206956953 27869999.999926120043 262864330.286129385233 1 60345.480223233 2024-02-05T11:31:31.287364+00:00 19994330.286075849086 27869999.999960750341 262864330.286032915115 1 60345.480234853 2024-02-05T11:31:32.291254+00:00 19994330.286185536534 27870000.000012129545 262864330.286193966866 1 60345.480246389 2024-02-05T11:31:33.287997+00:00 19994330.286214426160 27869999.999952189624 262864330.286162912846 1 60345.480257958 2024-02-05T11:31:34.287609+00:00 19994330.286027908325 27870000.000039465725 262864330.286063671112 1 60345.480269518 2024-02-05T11:31:35.286378+00:00 19994330.286179482937 27870000.000030659139 262864330.286206454039 1 60345.480281098 2024-02-05T11:31:36.286865+00:00 19994330.286068107933 27870000.000053904951 262864330.286118328571 1 60345.480292649 2024-02-05T11:31:37.284885+00:00 19994330.286163847893 27870000.000078909099 262864330.286239057779 1 60345.480304236 2024-02-05T11:31:38.285991+00:00 19994330.286059968174 27870000.000055130571 262864330.286111414433 1 60345.480315826 2024-02-05T11:31:39.287364+00:00 19994330.286121014506 27870000.000032063574 262864330.286149382591 1 60345.480327359 2024-02-05T11:31:40.283807+00:00 19994330.286126304418 27869999.999982569367 262864330.286105185747 1 60345.480338938 2024-02-05T11:31:41.284191+00:00 19994330.286318182945 27869999.999903216958 262864330.286217689514 1 60345.480350539 2024-02-05T11:31:42.286596+00:00 19994330.286023288965 27870000.000013485551 262864330.286033064127 1 60345.480362068 2024-02-05T11:31:43.282691+00:00 19994330.286149621010 27869999.999926984310 262864330.286072909832 1 60345.480373673 2024-02-05T11:31:44.285350+00:00 19994330.286192972213 27869999.999993804842 262864330.286183089018 1 60345.480385234 2024-02-05T11:31:45.284184+00:00 19994330.285915303975 27869999.999980498105 262864330.285892128944 1 60345.480396820 2024-02-05T11:31:46.285250+00:00 19994330.286115486175 27870000.000014152378 262864330.286125957966 1 60345.480408517 2024-02-05T11:31:47.295895+00:00 19994330.286099717021 27870000.000070888549 262864330.286166906357 1 60345.480420003 2024-02-05T11:31:48.288233+00:00 19994330.286304559559 27870000.000034749508 262864330.286335617304 1 60345.480431607 2024-02-05T11:31:49.290869+00:00 19994330.286099486053 27870000.000053834170 262864330.286149621010 1 60345.480443145 2024-02-05T11:31:50.287752+00:00 19994330.286074690521 27869999.999968130141 262864330.286039143801 1 60345.480454744 2024-02-05T11:31:51.289844+00:00 19994330.286264121532 27869999.999915841967 262864330.286176264286 1 60345.480466332 2024-02-05T11:31:52.291077+00:00 19994330.286242302507 27869999.999910295010 262864330.286148905754 1 60345.480477854 2024-02-05T11:31:53.286568+00:00 19994330.286031067371 27869999.999927889556 262864330.285955250263 1 60345.480489425 2024-02-05T11:31:54.286304+00:00 19994330.286070704460 27869999.999923963100 262864330.285990983248 1 60345.480501043 2024-02-05T11:31:55.290080+00:00 19994330.286176618189 27869999.999999944121 262864330.286172866821 1 60345.480512576 2024-02-05T11:31:56.286552+00:00 19994330.286250222474 27870000.000025309622 262864330.286271840334 1 60345.480524187 2024-02-05T11:31:57.289751+00:00 19994330.286252163351 27869999.999993950129 262864330.286242425442 1 60345.480535806 2024-02-05T11:31:58.293660+00:00 19994330.286077629775 27870000.000029869378 262864330.286103785038 1 60345.480547337 2024-02-05T11:31:59.289956+00:00 19994330.286303896457 27870000.000032108277 262864330.286332309246 1 60345.480558826 2024-02-05T11:32:00.282534+00:00 19994330.286317430437 27870000.000059768558 262864330.286373525858 1 60345.480571320 2024-02-05T11:32:01.362044+00:00 19994330.286042533815 27869999.999967534095 262864330.286006391048 1 60345.480582188 2024-02-05T11:32:02.301065+00:00 19994330.286094449461 27870000.000032480806 262864330.286123245955 1 60345.480593744 2024-02-05T11:32:03.299461+00:00 19994330.285984888673 27869999.999939445406 262864330.285920619965 1 60345.480605328 2024-02-05T11:32:04.300291+00:00 19994330.286283273250 27869999.999977417290 262864330.286256998777 1 60345.480616882 2024-02-05T11:32:05.298648+00:00 19994330.286016140133 27869999.999915234745 262864330.285927683115 1 60345.480628436 2024-02-05T11:32:06.296871+00:00 19994330.286026366055 27869999.999983847141 262864330.286006510258 1 60345.480640320 2024-02-05T11:32:07.323680+00:00 19994330.286270782351 27870000.000042255968 262864330.286309361458 1 60345.480651612 2024-02-05T11:32:08.299262+00:00 19994330.285997781903 27870000.000032786280 262864330.286026865244 1 60345.480663196 2024-02-05T11:32:09.300116+00:00 19994330.286300405860 27870000.000088270754 262864330.286384999752 1 60345.480674780 2024-02-05T11:32:10.300940+00:00 19994330.286280736327 27870000.000056963414 262864330.286333978176 1 60345.480686392 2024-02-05T11:32:11.304290+00:00 19994330.285863660276 27870000.000023290515 262864330.285883277655 1 60345.480697915 2024-02-05T11:32:12.299867+00:00 19994330.286080278456 27870000.000035636127 262864330.286112219095 1 60345.480709535 2024-02-05T11:32:13.303830+00:00 19994330.286096259952 27870000.000004801899 262864330.286097347736 1 60345.480721105 2024-02-05T11:32:14.303498+00:00 19994330.286200452596 27869999.999972809106 262864330.286169588566 1 60345.480732717 2024-02-05T11:32:15.306747+00:00 19994330.285899020731 27869999.999937288463 262864330.285832613707 1 60345.480744194 2024-02-05T11:32:16.298351+00:00 19994330.286100775003 27869999.999935951084 262864330.286033034325 1 60345.480755797 2024-02-05T11:32:17.300817+00:00 19994330.286263454705 27870000.000002678484 262864330.286262452602 1 60345.480767251 2024-02-05T11:32:18.290508+00:00 19994330.286117944866 27870000.000026129186 262864330.286140382290 1 60345.480778936 2024-02-05T11:32:19.300077+00:00 19994330.286013565958 27870000.000038608909 262864330.286048501730 1 60345.480790453 2024-02-05T11:32:20.295173+00:00 19994330.286119882017 27870000.000049408525 262864330.286165595055 1 60345.480802063 2024-02-05T11:32:21.298260+00:00 19994330.285846296698 27870000.000040173531 262864330.285882771015 1 60345.480813640 2024-02-05T11:32:22.298471+00:00 19994330.286007333547 27869999.999998308718 262864330.286001950502 1 60345.480825205 2024-02-05T11:32:23.297736+00:00 19994330.286245327443 27870000.000019386411 262864330.286260992289 1 60345.480836656 2024-02-05T11:32:24.287100+00:00 19994330.286117047071 27869999.999989826232 262864330.286103188992 1 60345.480848318 2024-02-05T11:32:25.294671+00:00 19994330.286208488047 27869999.999948583543 262864330.286153376102 1 60345.480859923 2024-02-05T11:32:26.297313+00:00 19994330.286127552390 27869999.999967843294 262864330.286091685295 1 60345.480871518 2024-02-05T11:32:27.299116+00:00 19994330.286187760532 27869999.999934829772 262864330.286118894815 1 60345.480883256 2024-02-05T11:32:28.313260+00:00 19994330.286005333066 27869999.999960392714 262864330.285962045193 1 60345.480894600 2024-02-05T11:32:29.293428+00:00 19994330.286178074777 27870000.000023216009 262864330.286197602749 1 60345.480906187 2024-02-05T11:32:30.294531+00:00 19994330.286143232137 27870000.000008989125 262864330.286148548126 1 60345.480917780 2024-02-05T11:32:31.296150+00:00 19994330.285988215357 27870000.000070787966 262864330.286055296659 1 60345.480929425 2024-02-05T11:32:32.302273+00:00 19994330.286239262670 27870000.000021804124 262864330.286257386208 1 60345.480940933 2024-02-05T11:32:33.296664+00:00 19994330.286112554371 27870000.000020056963 262864330.286128908396 1 60345.480952383 2024-02-05T11:32:34.285868+00:00 19994330.286335386336 27870000.000001311302 262864330.286332994699 1 60345.480964044 2024-02-05T11:32:35.293435+00:00 19994330.285985093564 27869999.999966025352 262864330.285947412252 1 60345.480975531 2024-02-05T11:32:36.285873+00:00 19994330.286303244531 27869999.999969545752 262864330.286269098520 1 60345.480987142 2024-02-05T11:32:37.289055+00:00 19994330.285825736821 27869999.999977439642 262864330.285799473524 1 60345.480998663 2024-02-05T11:32:38.284524+00:00 19994330.286223288625 27869999.999937292188 262864330.286156892776 1 60345.481010276 2024-02-05T11:32:39.287853+00:00 19994330.286101996899 27870000.000032145530 262864330.286130458117 1 60345.481021926 2024-02-05T11:32:40.294374+00:00 19994330.285982225090 27870000.000033691525 262864330.286012202501 1 60345.481033423 2024-02-05T11:32:41.287757+00:00 19994330.286157377064 27870000.000028099865 262864330.286181777716 1 60345.481045024 2024-02-05T11:32:42.290074+00:00 19994330.286168839782 27870000.000071562827 262864330.286236703396 1 60345.481056556 2024-02-05T11:32:43.286437+00:00 19994330.286246001720 27870000.000046472996 262864330.286288768053 1 60345.481068193 2024-02-05T11:32:44.291839+00:00 19994330.286085195839 27870000.000034112483 262864330.286115616560 1 60345.481079719 2024-02-05T11:32:45.287727+00:00 19994330.285925332457 27870000.000013504177 262864330.285935133696 1 60345.481091348 2024-02-05T11:32:46.292439+00:00 19994330.286207929254 27869999.999959778041 262864330.286163985729 1 60345.481102972 2024-02-05T11:32:47.296822+00:00 19994330.286443047225 27869999.999952863902 262864330.286392211914 1 60345.481114505 2024-02-05T11:32:48.293273+00:00 19994330.286023870111 27869999.999921496958 262864330.285941660404 1 60345.481126111 2024-02-05T11:32:49.295960+00:00 19994330.286035686731 27869999.999934896827 262864330.285966902971 1 60345.481137652 2024-02-05T11:32:50.293153+00:00 19994330.286349397153 27869999.999986492097 262864330.286332190037 1 60345.481149191 2024-02-05T11:32:51.290054+00:00 19994330.286300711334 27870000.000041462481 262864330.286338478327 1 60345.481160757 2024-02-05T11:32:52.289421+00:00 19994330.286016523838 27870000.000093247741 262864330.286106079817 1 60345.481172345 2024-02-05T11:32:53.290606+00:00 19994330.285945173353 27870000.000029288232 262864330.285970777273 1 60345.481183926 2024-02-05T11:32:54.291172+00:00 19994330.286229979247 27870000.000028844923 262864330.286255121231 1 60345.481195621 2024-02-05T11:32:55.301652+00:00 19994330.286054078490 27869999.999994337559 262864330.286044716835 1 60345.481207034 2024-02-05T11:32:56.287753+00:00 19994330.286113146693 27869999.999982137233 262864330.286091595888 1 60345.481218664 2024-02-05T11:32:57.292599+00:00 19994330.286186967045 27870000.000004388392 262864330.286187648773 1 60345.481230233 2024-02-05T11:32:58.292150+00:00 19994330.286194313318 27869999.999927405268 262864330.286118030548 1 60345.481241778 2024-02-05T11:32:59.289640+00:00 19994330.286204420030 27869999.999939747155 262864330.286140471697 1 60345.481253384 2024-02-05T11:33:00.292400+00:00 19994330.286218687892 27869999.999977268279 262864330.286192238331 1 60345.481264938 2024-02-05T11:33:01.290593+00:00 19994330.286085758358 27869999.999980702996 262864330.286062747240 1 60345.481276544 2024-02-05T11:33:02.293411+00:00 19994330.285953368992 27870000.000003300607 262864330.285952985287 1 60345.481288104 2024-02-05T11:33:03.292170+00:00 19994330.286283429712 27870000.000062003732 262864330.286341726780 1 60345.481299638 2024-02-05T11:33:04.288699+00:00 19994330.285926267505 27870000.000029981136 262864330.285952568054 1 60345.481311355 2024-02-05T11:33:05.301064+00:00 19994330.286255486310 27870000.000043727458 262864330.286295503378 1 60345.481323015 2024-02-05T11:33:06.308490+00:00 19994330.286057457328 27870000.000026114285 262864330.286079883575 1 60345.481334554 2024-02-05T11:33:07.305487+00:00 19994330.286075361073 27869999.999987185001 262864330.286058843136 1 60345.481346023 2024-02-05T11:33:08.296363+00:00 19994330.286023557186 27869999.999933280051 262864330.285953134298 1 60345.481357599 2024-02-05T11:33:09.296566+00:00 19994330.286040078849 27869999.999927140772 262864330.285963505507 1 60345.481369378 2024-02-05T11:33:10.314283+00:00 19994330.286140426993 27869999.999975934625 262864330.286112666130 1 60345.481380706 2024-02-05T11:33:11.292979+00:00 19994330.286253623664 27869999.999972045422 262864330.286221981049 1 60345.481392286 2024-02-05T11:33:12.293495+00:00 19994330.286291413009 27869999.999996207654 262864330.286283940077 1 60345.481404012 2024-02-05T11:33:13.306646+00:00 19994330.286056239158 27870000.000040523708 262864330.286093086004 1 60345.481415466 2024-02-05T11:33:14.296279+00:00 19994330.286179546267 27870000.000070944428 262864330.286246776581 1 60345.481427081 2024-02-05T11:33:15.299803+00:00 19994330.286178816110 27870000.000008471310 262864330.286183595657 1 60345.481438519 2024-02-05T11:33:16.288050+00:00 19994330.286183033139 27870000.000038180500 262864330.286217510700 1 60345.481450057 2024-02-05T11:33:17.284914+00:00 19994330.286210834980 27870000.000052019954 262864330.286259174347 1 60345.481461650 2024-02-05T11:33:18.286521+00:00 19994330.285905282944 27869999.999957107008 262864330.285858690739 1 60345.481473313 2024-02-05T11:33:19.294229+00:00 19994330.286308828741 27869999.999990880489 262864330.286296010017 1 60345.481484883 2024-02-05T11:33:20.293867+00:00 19994330.286157302558 27869999.999986384064 262864330.286139994860 1 60345.481496495 2024-02-05T11:33:21.297144+00:00 19994330.286127485335 27869999.999992322177 262864330.286116093397 1 60345.481507955 2024-02-05T11:33:22.287291+00:00 19994330.286008853465 27869999.999999903142 262864330.286005079746 1 60345.481519607 2024-02-05T11:33:23.294018+00:00 19994330.286725867540 27869999.999990005046 262864330.286712199450 1 60345.481531110 2024-02-05T11:33:24.287927+00:00 19994330.286097940058 27869999.999984811991 262864330.286079049110 1 60345.481542761 2024-02-05T11:33:25.294492+00:00 19994330.286033313721 27870000.000062666833 262864330.286092281342 1 60345.481554318 2024-02-05T11:33:26.293091+00:00 19994330.286196108907 27870000.000017810613 262864330.286210238934 1 60345.481565843 2024-02-05T11:33:27.288834+00:00 19994330.285768523812 27870000.000096525997 262864330.285861372948 1 60345.481577401 2024-02-05T11:33:28.287405+00:00 19994330.285992451012 27870000.000035591424 262864330.286024332047 1 60345.481588984 2024-02-05T11:33:29.288235+00:00 19994330.286215748638 27869999.999967008829 262864330.286179065704 1 60345.481600662 2024-02-05T11:33:30.297198+00:00 19994330.286146678030 27869999.999937880784 262864330.286080867052 1 60345.481612081 2024-02-05T11:33:31.283755+00:00 19994330.285817600787 27869999.999949745834 262864330.285763651133 1 60345.481623696 2024-02-05T11:33:32.287298+00:00 19994330.286299530417 27869999.999976377934 262864330.286272197962 1 60345.481635259 2024-02-05T11:33:33.286414+00:00 19994330.286107562482 27869999.999984264374 262864330.286088138819 1 60345.481646832 2024-02-05T11:33:34.286268+00:00 19994330.286185823381 27870000.000021453947 262864330.286203593016 1 60345.481658480 2024-02-05T11:33:35.292708+00:00 19994330.285967953503 27870000.000044215471 262864330.286008477211 1 60345.481669946 2024-02-05T11:33:36.283317+00:00 19994330.286336831748 27869999.999994188547 262864330.286327332258 1 60345.481681571 2024-02-05T11:33:37.287733+00:00 19994330.286108601838 27869999.999988377094 262864330.286093294621 1 60345.481693130 2024-02-05T11:33:38.286479+00:00 19994330.286247938871 27869999.999991524965 262864330.286235779524 1 60345.481704747 2024-02-05T11:33:39.290155+00:00 19994330.286141980439 27869999.999999210238 262864330.286137521267 1 60345.481716320 2024-02-05T11:33:40.290061+00:00 19994330.286095786840 27869999.999958992004 262864330.286051094532 1 60345.481727928 2024-02-05T11:33:41.292951+00:00 19994330.286178052425 27869999.999926369637 262864330.286100715399 1 60345.481739425 2024-02-05T11:33:42.286287+00:00 19994330.286155648530 27869999.999977853149 262864330.286129802465 1 60345.481751145 2024-02-05T11:33:43.298941+00:00 19994330.286075592041 27869999.999964725226 262864330.286036610603 1 60345.481762599 2024-02-05T11:33:44.288576+00:00 19994330.286022845656 27869999.999982286245 262864330.286001443863 1 60345.481774195 2024-02-05T11:33:45.290423+00:00 19994330.286045994610 27870000.000002093613 262864330.286044389009 1 60345.481785744 2024-02-05T11:33:46.288305+00:00 19994330.286168426275 27870000.000045534223 262864330.286210268736 1 60345.481797273 2024-02-05T11:33:47.284415+00:00 19994330.286135803908 27870000.000047139823 262864330.286179244518 1 60345.481808885 2024-02-05T11:33:48.287640+00:00 19994330.286345325410 27870000.000067707151 262864330.286409348249 1 60345.481820451 2024-02-05T11:33:49.286966+00:00 19994330.286012012511 27870000.000001076609 262864330.286009401083 1 60345.481832136 2024-02-05T11:33:50.296556+00:00 19994330.286065358669 27870000.000020794570 262864330.286082476377 1 60345.481843661 2024-02-05T11:33:51.292262+00:00 19994330.286251779646 27869999.999985173345 262864330.286233246326 1 60345.481855193 2024-02-05T11:33:52.288655+00:00 19994330.286120444536 27870000.000005371869 262864330.286122113466 1 60345.481866722 2024-02-05T11:33:53.284804+00:00 19994330.285813976079 27869999.999990928918 262864330.285801231861 1 60345.481878361 2024-02-05T11:33:54.290358+00:00 19994330.286283019930 27869999.999964650720 262864330.286243975163 1 60345.481889942 2024-02-05T11:33:55.290944+00:00 19994330.285808794200 27870000.000011220574 262864330.285816311836 1 60345.481901478 2024-02-05T11:33:56.287652+00:00 19994330.286235131323 27870000.000009316951 262864330.286240756512 1 60345.481913072 2024-02-05T11:33:57.289405+00:00 19994330.286051105708 27870000.000020552427 262864330.286067962646 1 60345.481924643 2024-02-05T11:33:58.289190+00:00 19994330.286361258477 27870000.000057943165 262864330.286415487528 1 60345.481936125 2024-02-05T11:33:59.281194+00:00 19994330.286165196449 27869999.999985940754 262864330.286147445440 1 60345.481947838 2024-02-05T11:34:00.293253+00:00 19994330.286252323538 27870000.000004887581 262864330.286253511906 1 60345.481959388 2024-02-05T11:34:01.291074+00:00 19994330.286048710346 27869999.999970268458 262864330.286015272141 1 60345.481971095 2024-02-05T11:34:02.302601+00:00 19994330.286377791315 27870000.000022437423 262864330.286396533251 1 60345.481982706 2024-02-05T11:34:03.305803+00:00 19994330.285903014243 27869999.999917481095 262864330.285816788673 1 60345.481994207 2024-02-05T11:34:04.299510+00:00 19994330.286039844155 27869999.999973375350 262864330.286009550095 1 60345.482005733 2024-02-05T11:34:05.295299+00:00 19994330.286305863410 27869999.999968327582 262864330.286270499229 1 60345.482017362 2024-02-05T11:34:06.300021+00:00 19994330.285964399576 27869999.999973800033 262864330.285934507847 1 60345.482028970 2024-02-05T11:34:07.303045+00:00 19994330.286412764341 27870000.000014830381 262864330.286423921585 1 60345.482040502 2024-02-05T11:34:08.299369+00:00 19994330.285948351026 27870000.000041559339 262864330.285986185074 1 60345.482052077 2024-02-05T11:34:09.299473+00:00 19994330.286176666617 27870000.000095527619 262864330.286268472672 1 60345.482063868 2024-02-05T11:34:10.318169+00:00 19994330.285925079137 27870000.000063996762 262864330.285985380411 1 60345.482075216 2024-02-05T11:34:11.298708+00:00 19994330.286170609295 27870000.000019893050 262864330.286186814308 1 60345.482086775 2024-02-05T11:34:12.297386+00:00 19994330.286129679531 27870000.000008899719 262864330.286134898663 1 60345.482098380 2024-02-05T11:34:13.300061+00:00 19994330.285970538855 27869999.999964561313 262864330.285931408405 1 60345.482109915 2024-02-05T11:34:14.296701+00:00 19994330.286087639630 27869999.999928288162 262864330.286012232304 1 60345.482121557 2024-02-05T11:34:15.302536+00:00 19994330.285910479724 27869999.999975949526 262864330.285882741213 1 60345.482133006 2024-02-05T11:34:16.291730+00:00 19994330.286224611104 27869999.999937836081 262864330.286158740520 1 60345.482144737 2024-02-05T11:34:17.305258+00:00 19994330.286080431193 27869999.999973908067 262864330.286050617695 1 60345.482156137 2024-02-05T11:34:18.290255+00:00 19994330.286240562797 27870000.000015523285 262864330.286252379417 1 60345.482167762 2024-02-05T11:34:19.294615+00:00 19994330.286033079028 27870000.000034455210 262864330.286063849926 1 60345.482179722 2024-02-05T11:34:20.327971+00:00 19994330.286195527762 27870000.000075381249 262864330.286267191172 1 60345.482190790 2024-02-05T11:34:21.284223+00:00 19994330.286083713174 27870000.000023968518 262864330.286103963852 1 60345.482202453 2024-02-05T11:34:22.291944+00:00 19994330.286071896553 27870000.000040013343 262864330.286108225584 1 60345.482214029 2024-02-05T11:34:23.292127+00:00 19994330.286088060588 27869999.999974239618 262864330.286058604717 1 60345.482225559 2024-02-05T11:34:24.288256+00:00 19994330.286199923605 27869999.999967787415 262864330.286164015532 1 60345.482237290 2024-02-05T11:34:25.301813+00:00 19994330.286284793168 27869999.999978173524 262864330.286259293556 1 60345.482248739 2024-02-05T11:34:26.291070+00:00 19994330.285857532173 27869999.999945059419 262864330.285798877478 1 60345.482260360 2024-02-05T11:34:27.295141+00:00 19994330.286130603403 27869999.999981295317 262864330.286108195782 1 60345.482271849 2024-02-05T11:34:28.287781+00:00 19994330.286208841950 27870000.000015255064 262864330.286220401525 1 60345.482283505 2024-02-05T11:34:29.294849+00:00 19994330.286122608930 27870000.000086378306 262864330.286205291748 1 60345.482295030 2024-02-05T11:34:30.290610+00:00 19994330.286180797964 27870000.000097423792 262864330.286274522543 1 60345.482306593 2024-02-05T11:34:31.289639+00:00 19994330.286080036312 27870000.000029720366 262864330.286106050014 1 60345.482318125 2024-02-05T11:34:32.285954+00:00 19994330.286051277071 27870000.000050820410 262864330.286098390818 1 60345.482329755 2024-02-05T11:34:33.290810+00:00 19994330.286310669035 27869999.999975446612 262864330.286282420158 1 60345.482341290 2024-02-05T11:34:34.287406+00:00 19994330.286068148911 27870000.000000935048 262864330.286065369844 1 60345.482352825 2024-02-05T11:34:35.284054+00:00 19994330.286317784339 27870000.000001262873 262864330.286315351725 1 60345.482364372 2024-02-05T11:34:36.281743+00:00 19994330.286272577941 27869999.999963141978 262864330.286232024431 1 60345.482375975 2024-02-05T11:34:37.284200+00:00 19994330.285995449871 27869999.999941401184 262864330.285933166742 1 60345.482387592 2024-02-05T11:34:38.287961+00:00 19994330.286296281964 27870000.000002816319 262864330.286295384169 1 60345.482399153 2024-02-05T11:34:39.286824+00:00 19994330.286045804620 27869999.999979719520 262864330.286021828651 1 60345.482410809 2024-02-05T11:34:40.293905+00:00 19994330.286169249564 27870000.000039905310 262864330.286205470562 1 60345.482422333 2024-02-05T11:34:41.289580+00:00 19994330.286140281707 27870000.000030402094 262864330.286166995764 1 60345.482433849 2024-02-05T11:34:42.284535+00:00 19994330.286178253591 27870000.000053983182 262864330.286228537560 1 60345.482445436 2024-02-05T11:34:43.285638+00:00 19994330.286043122411 27870000.000005900860 262864330.286045312881 1 60345.482456989 2024-02-05T11:34:44.283853+00:00 19994330.286125753075 27869999.999983120710 262864330.286105185747 1 60345.482468610 2024-02-05T11:34:45.287898+00:00 19994330.285976313055 27869999.999967623502 262864330.285940259695 1 60345.482480219 2024-02-05T11:34:46.290927+00:00 19994330.286059886217 27869999.999952856451 262864330.286009043455 1 60345.482491786 2024-02-05T11:34:47.290295+00:00 19994330.286096144468 27869999.999960076064 262864330.286052525043 1 60345.482503368 2024-02-05T11:34:48.290964+00:00 19994330.286162000149 27869999.999961156398 262864330.286119461060 1 60345.482514908 2024-02-05T11:34:49.288038+00:00 19994330.286084275693 27869999.999997433275 262864330.286078006029 1 60345.482526571 2024-02-05T11:34:50.295779+00:00 19994330.286193154752 27869999.999991539866 262864330.286181002855 1 60345.482538065 2024-02-05T11:34:51.288851+00:00 19994330.286241486669 27870000.000036772341 262864330.286274552345 1 60345.482549678 2024-02-05T11:34:52.292194+00:00 19994330.286091055721 27870000.000023804605 262864330.286111176014 1 60345.482561182 2024-02-05T11:34:53.286129+00:00 19994330.286061681807 27870000.000081028789 262864330.286139011383 1 60345.482572805 2024-02-05T11:34:54.290364+00:00 19994330.286237712950 27870000.000038404018 262864330.286272436380 1 60345.482584418 2024-02-05T11:34:55.293727+00:00 19994330.286033570766 27870000.000014044344 262864330.286043912172 1 60345.482595903 2024-02-05T11:34:56.286015+00:00 19994330.286087490618 27870000.000018060207 262864330.286101847887 1 60345.482607443 2024-02-05T11:34:57.283068+00:00 19994330.286051165313 27869999.999915968627 262864330.285963416100 1 60345.482619028 2024-02-05T11:34:58.284029+00:00 19994330.286225736141 27869999.999997667968 262864330.286219716072 1 60345.482630565 2024-02-05T11:34:59.280820+00:00 19994330.286169130355 27869999.999933335930 262864330.286098778248 1 60345.482642152 2024-02-05T11:35:00.281922+00:00 19994330.286009214818 27869999.999958578497 262864330.285964101553 1 60345.482653791 2024-02-05T11:35:01.287518+00:00 19994330.286042183638 27870000.000028666109 262864330.286067157984 1 60345.482665436 2024-02-05T11:35:02.293651+00:00 19994330.286222439259 27869999.999977022409 262864330.286195755005 1 60345.482677016 2024-02-05T11:35:03.294209+00:00 19994330.286241848022 27870000.000019680709 262864330.286257833242 1 60345.482688654 2024-02-05T11:35:04.299711+00:00 19994330.286101248115 27870000.000034302473 262864330.286131858826 1 60345.482700347 2024-02-05T11:35:05.310011+00:00 19994330.286198124290 27870000.000025045127 262864330.286219477654 1 60345.482711780 2024-02-05T11:35:06.297770+00:00 19994330.285941161215 27870000.000019878149 262864330.285957336426 1 60345.482723348 2024-02-05T11:35:07.297288+00:00 19994330.285953920335 27869999.999952267855 262864330.285902470350 1 60345.482734935 2024-02-05T11:35:08.298421+00:00 19994330.286146257073 27869999.999988637865 262864330.286131203175 1 60345.482746447 2024-02-05T11:35:09.292970+00:00 19994330.286372404546 27869999.999932050705 262864330.286300748587 1 60345.482758037 2024-02-05T11:35:10.294362+00:00 19994330.286193322390 27869999.999929402024 262864330.286119014025 1 60345.482769612 2024-02-05T11:35:11.294463+00:00 19994330.285863034427 27869999.999979317188 262864330.285838663578 1 60345.482781183 2024-02-05T11:35:12.294200+00:00 19994330.286005660892 27869999.999954618514 262864330.285956561565 1 60345.482792719 2024-02-05T11:35:13.290895+00:00 19994330.286162856966 27870000.000048696995 262864330.286207854748 1 60345.482804317 2024-02-05T11:35:14.292981+00:00 19994330.286015324295 27870000.000012394041 262864330.286024034023 1 60345.482816030 2024-02-05T11:35:15.305000+00:00 19994330.286135643721 27870000.000061634928 262864330.286193579435 1 60345.482827475 2024-02-05T11:35:16.293814+00:00 19994330.286238908768 27869999.999991904944 262864330.286227107048 1 60345.482838999 2024-02-05T11:35:17.289537+00:00 19994330.286017961800 27869999.999990228564 262864330.286004483700 1 60345.482850552 2024-02-05T11:35:18.287708+00:00 19994330.286160621792 27869999.999994229525 262864330.286151140928 1 60345.482862144 2024-02-05T11:35:19.289205+00:00 19994330.286083202809 27869999.999918445945 262864330.285997956991 1 60345.482873813 2024-02-05T11:35:20.297439+00:00 19994330.285999495536 27869999.999994233251 262864330.285990029573 1 60345.482885293 2024-02-05T11:35:21.289347+00:00 19994330.286348402500 27869999.999904233962 262864330.286248952150 1 60345.482896823 2024-02-05T11:35:22.285536+00:00 19994330.286177434027 27870000.000000495464 262864330.286174237728 1 60345.482908378 2024-02-05T11:35:23.283899+00:00 19994330.286165758967 27870000.000009134412 262864330.286171197891 1 60345.482919984 2024-02-05T11:35:24.286607+00:00 19994330.286042407155 27870000.000017054379 262864330.286055743694 1 60345.482931581 2024-02-05T11:35:25.288580+00:00 19994330.286133982241 27869999.999987907708 262864330.286118179560 1 60345.482943134 2024-02-05T11:35:26.286756+00:00 19994330.286213126034 27870000.000078041106 262864330.286287486553 1 60345.482954867 2024-02-05T11:35:27.300530+00:00 19994330.286261580884 27869999.999994117767 262864330.286252021790 1 60345.482966294 2024-02-05T11:35:28.287787+00:00 19994330.286142602563 27870000.000004045665 262864330.286142945290 1 60345.482977869 2024-02-05T11:35:29.287870+00:00 19994330.285948369652 27869999.999981362373 262864330.285926043987 1 60345.482989429 2024-02-05T11:35:30.286611+00:00 19994330.286362092942 27869999.999998725951 262864330.286357104778 1 60345.483001068 2024-02-05T11:35:31.292289+00:00 19994330.286158476025 27869999.999929200858 262864330.286083966494 1 60345.483012602 2024-02-05T11:35:32.288798+00:00 19994330.286047246307 27870000.000015236437 262864330.286058783531 1 60345.483024175 2024-02-05T11:35:33.288729+00:00 19994330.286127083004 27870000.000010263175 262864330.286133646965 1 60345.483035810 2024-02-05T11:35:34.293982+00:00 19994330.285856813192 27870000.000024739653 262864330.285877853632 1 60345.483047343 2024-02-05T11:35:35.290457+00:00 19994330.286334410310 27870000.000013850629 262864330.286344587803 1 60345.483058874 2024-02-05T11:35:36.286774+00:00 19994330.286130450666 27870000.000027373433 262864330.286154121161 1 60345.483070578 2024-02-05T11:35:37.297935+00:00 19994330.286257255822 27870000.000058334321 262864330.286311894655 1 60345.483082143 2024-02-05T11:35:38.297155+00:00 19994330.286122769117 27870000.000013541430 262864330.286132603884 1 60345.483093583 2024-02-05T11:35:39.285519+00:00 19994330.286143071949 27869999.999996457249 262864330.286135822535 1 60345.483105288 2024-02-05T11:35:40.296880+00:00 19994330.286118891090 27869999.999947912991 262864330.286063104868 1 60345.483116710 2024-02-05T11:35:41.283698+00:00 19994330.286198496819 27869999.999954793602 262864330.286149591208 1 60345.483128383 2024-02-05T11:35:42.292331+00:00 19994330.286082912236 27869999.999945055693 262864330.286024272442 1 60345.483139868 2024-02-05T11:35:43.284605+00:00 19994330.286120824516 27869999.999982479960 262864330.286099612713 1 60345.483151432 2024-02-05T11:35:44.283734+00:00 19994330.286080509424 27869999.999950002879 262864330.286026805639 1 60345.483163068 2024-02-05T11:35:45.289092+00:00 19994330.286139473319 27870000.000023838133 262864330.286159634590 1 60345.483174577 2024-02-05T11:35:46.283444+00:00 19994330.286197822541 27870000.000067476183 262864330.286261588335 1 60345.483186306 2024-02-05T11:35:47.296794+00:00 19994330.285963319242 27870000.000101946294 262864330.286061584949 1 60345.483197743 2024-02-05T11:35:48.285022+00:00 19994330.286266800016 27870000.000045999885 262864330.286309123039 1 60345.483209351 2024-02-05T11:35:49.287948+00:00 19994330.286013014615 27870000.000025536865 262864330.286034852266 1 60345.483220901 2024-02-05T11:35:50.285890+00:00 19994330.286322206259 27870000.000020328909 262864330.286338835955 1 60345.483232461 2024-02-05T11:35:51.284646+00:00 19994330.286086924374 27869999.999992646277 262864330.286075860262 1 60345.483244065 2024-02-05T11:35:52.287180+00:00 19994330.286097191274 27869999.999984547496 262864330.286078065634 1 60345.483255566 2024-02-05T11:35:53.280928+00:00 19994330.286230519414 27869999.999945908785 262864330.286172747612 1 60345.483267256 2024-02-05T11:35:54.290909+00:00 19994330.286062415689 27869999.999979179353 262864330.286037892103 1 60345.483278802 2024-02-05T11:35:55.288460+00:00 19994330.285907804966 27870000.000006992370 262864330.285911113024 1 60345.483290341 2024-02-05T11:35:56.285461+00:00 19994330.286208264530 27870000.000060018152 262864330.286264598370 1 60345.483302013 2024-02-05T11:35:57.293887+00:00 19994330.286175541580 27870000.000003587455 262864330.286175429821 1 60345.483313439 2024-02-05T11:35:58.281171+00:00 19994330.286188073456 27870000.000067457557 262864330.286251842976 1 60345.483325007 2024-02-05T11:35:59.280642+00:00 19994330.286184720695 27870000.000028733164 262864330.286209762096 1 60345.483336624 2024-02-05T11:36:00.284298+00:00 19994330.286257077008 27869999.999985191971 262864330.286238580942 1 60345.483348220 2024-02-05T11:36:01.286227+00:00 19994330.286111656576 27869999.999970268458 262864330.286078214645 1 60345.483360038 2024-02-05T11:36:02.307258+00:00 19994330.286135561764 27869999.999974649400 262864330.286106497049 1 60345.483371478 2024-02-05T11:36:03.295671+00:00 19994330.286198195070 27869999.999943953007 262864330.286138445139 1 60345.483383112 2024-02-05T11:36:04.300857+00:00 19994330.286259952933 27869999.999909952283 262864330.286166191101 1 60345.483394726 2024-02-05T11:36:05.304314+00:00 19994330.286059424281 27869999.999965492636 262864330.286021232605 1 60345.483406181 2024-02-05T11:36:06.294071+00:00 19994330.285924907774 27869999.999962557107 262864330.285883784294 1 60345.483417839 2024-02-05T11:36:07.301308+00:00 19994330.286160342395 27870000.000064231455 262864330.286220878363 1 60345.483429372 2024-02-05T11:36:08.297741+00:00 19994330.286060117185 27870000.000024907291 262864330.286081343889 1 60345.483441059 2024-02-05T11:36:09.307554+00:00 19994330.286210365593 27870000.000059016049 262864330.286265671253 1 60345.483452505 2024-02-05T11:36:10.296479+00:00 19994330.286244664341 27870000.000022351742 262864330.286263316870 1 60345.483464243 2024-02-05T11:36:11.310614+00:00 19994330.286233078688 27869999.999990269542 262864330.286219656467 1 60345.483475711 2024-02-05T11:36:12.301444+00:00 19994330.286343559623 27870000.000034868717 262864330.286374747753 1 60345.483487298 2024-02-05T11:36:13.302537+00:00 19994330.285804711282 27869999.999972376972 262864330.285773396492 1 60345.483498836 2024-02-05T11:36:14.299401+00:00 19994330.286279313266 27869999.999956365675 262864330.286231994629 1 60345.483510364 2024-02-05T11:36:15.295435+00:00 19994330.286076009274 27869999.999921191484 262864330.285993516445 1 60345.483522007 2024-02-05T11:36:16.301425+00:00 19994330.286082465202 27870000.000009063631 262864330.286087840796 1 60345.483533576 2024-02-05T11:36:17.300929+00:00 19994330.286285221577 27870000.000029705465 262864330.286311239004 1 60345.483545069 2024-02-05T11:36:18.293928+00:00 19994330.286121774465 27870000.000037092716 262864330.286155194044 1 60345.483556609 2024-02-05T11:36:19.291039+00:00 19994330.286104544997 27870000.000088065863 262864330.286188900471 1 60345.483568187 2024-02-05T11:36:20.291367+00:00 19994330.286195565015 27869999.999990288168 262864330.286182165146 1 60345.483579762 2024-02-05T11:36:21.291442+00:00 19994330.286146961153 27870000.000068057328 262864330.286211341619 1 60345.483591401 2024-02-05T11:36:22.297056+00:00 19994330.285924583673 27870000.000019505620 262864330.285940378904 1 60345.483602913 2024-02-05T11:36:23.291644+00:00 19994330.286202032119 27869999.999961350113 262864330.286159694195 1 60345.483614464 2024-02-05T11:36:24.289691+00:00 19994330.285884439945 27869999.999989837408 262864330.285870581865 1 60345.483626051 2024-02-05T11:36:25.290788+00:00 19994330.285945635289 27869999.999962031841 262864330.285903960466 1 60345.483637547 2024-02-05T11:36:26.284053+00:00 19994330.285983387381 27869999.999937456101 262864330.285917133093 1 60345.483649334 2024-02-05T11:36:27.302473+00:00 19994330.286177411675 27870000.000031922013 262864330.286205649376 1 60345.483660999 2024-02-05T11:36:28.310293+00:00 19994330.285841960460 27869999.999962083995 262864330.285800367594 1 60345.483672341 2024-02-05T11:36:29.290294+00:00 19994330.286274410784 27870000.000042159110 262864330.286312878132 1 60345.483683887 2024-02-05T11:36:30.287829+00:00 19994330.286143191159 27870000.000040780753 262864330.286180257797 1 60345.483695519 2024-02-05T11:36:31.292862+00:00 19994330.286212928593 27870000.000049397349 262864330.286258637905 1 60345.483707007 2024-02-05T11:36:32.285360+00:00 19994330.286276597530 27870000.000020369887 262864330.286293298006 1 60345.483718643 2024-02-05T11:36:33.290738+00:00 19994330.285988189280 27870000.000000786036 262864330.285985261202 1 60345.483730176 2024-02-05T11:36:34.287203+00:00 19994330.286109715700 27869999.999984033406 262864330.286090046167 1 60345.483741912 2024-02-05T11:36:35.301224+00:00 19994330.286028459668 27869999.999909169972 262864330.285933911800 1 60345.483753370 2024-02-05T11:36:36.291183+00:00 19994330.286078125238 27869999.999976515770 262864330.286050945520 1 60345.483765042 2024-02-05T11:36:37.299676+00:00 19994330.286009725183 27869999.999993797392 262864330.285999834538 1 60345.483776537 2024-02-05T11:36:38.292776+00:00 19994330.285838555545 27869999.999979320914 262864330.285814166069 1 60345.483788063 2024-02-05T11:36:39.288628+00:00 19994330.286325793713 27870000.000035401434 262864330.286357492208 1 60345.483799624 2024-02-05T11:36:40.287514+00:00 19994330.286072850227 27870000.000044777989 262864330.286113917828 1 60345.483811259 2024-02-05T11:36:41.292780+00:00 19994330.286318920553 27869999.999975670129 262864330.286290913820 1 60345.483822881 2024-02-05T11:36:42.296953+00:00 19994330.286108240485 27870000.000071212649 262864330.286175787449 1 60345.483834388 2024-02-05T11:36:43.291134+00:00 19994330.286116771400 27870000.000021930784 262864330.286135017872 1 60345.483845931 2024-02-05T11:36:44.288431+00:00 19994330.286153092980 27870000.000020492822 262864330.286169886589 1 60345.483857475 2024-02-05T11:36:45.285832+00:00 19994330.286038044840 27869999.999971516430 262864330.286005854607 1 60345.483869094 2024-02-05T11:36:46.289740+00:00 19994330.285714156926 27869999.999951779842 262864330.285662233829 1 60345.483880656 2024-02-05T11:36:47.288694+00:00 19994330.286322072148 27869999.999965921044 262864330.286284267902 1 60345.483892207 2024-02-05T11:36:48.286688+00:00 19994330.286067422479 27869999.999990239739 262864330.286053955555 1 60345.483903764 2024-02-05T11:36:49.285244+00:00 19994330.286074992269 27869999.999953407794 262864330.286024719477 1 60345.483915323 2024-02-05T11:36:50.283955+00:00 19994330.286175444722 27870000.000037755817 262864330.286209523678 1 60345.483926942 2024-02-05T11:36:51.287783+00:00 19994330.286074746400 27870000.000043187290 262864330.286114245653 1 60345.483938539 2024-02-05T11:36:52.289806+00:00 19994330.286181978881 27870000.000095114112 262864330.286273419857 1 60345.483950172 2024-02-05T11:36:53.294883+00:00 19994330.286217357963 27870000.000045925379 262864330.286259591579 1 60345.483961617 2024-02-05T11:36:54.283725+00:00 19994330.286183424294 27870000.000050328672 262864330.286230057478 1 60345.483973314 2024-02-05T11:36:55.294329+00:00 19994330.286181829870 27869999.999985117465 262864330.286163270473 1 60345.483984862 2024-02-05T11:36:56.292140+00:00 19994330.286177076399 27869999.999935489148 262864330.286108851433 1 60345.483996365 2024-02-05T11:36:57.285932+00:00 19994330.285831436515 27869999.999973218888 262864330.285800933838 1 60345.484008022 2024-02-05T11:36:58.293089+00:00 19994330.285978138447 27869999.999933827668 262864330.285908281803 1 60345.484019492 2024-02-05T11:36:59.284113+00:00 19994330.286170117557 27869999.999957971275 262864330.286124408245 1 60345.484031067 2024-02-05T11:37:00.284206+00:00 19994330.286355681717 27870000.000006988645 262864330.286358952522 1 60345.484042709 2024-02-05T11:37:01.290073+00:00 19994330.286224205047 27869999.999949827790 262864330.286170333624 1 60345.484054357 2024-02-05T11:37:02.296422+00:00 19994330.285965058953 27870000.000034168363 262864330.285995513201 1 60345.484065838 2024-02-05T11:37:03.288396+00:00 19994330.286186888814 27870000.000040043145 262864330.286223232746 1 60345.484077486 2024-02-05T11:37:04.294763+00:00 19994330.286139123142 27870000.000042118132 262864330.286177545786 1 60345.484089009 2024-02-05T11:37:05.290314+00:00 19994330.285993181169 27870000.000030729920 262864330.286020219326 1 60345.484100559 2024-02-05T11:37:06.288301+00:00 19994330.286054901779 27870000.000014722347 262864330.286065936089 1 60345.484112140 2024-02-05T11:37:07.288877+00:00 19994330.286084473133 27869999.999969486147 262864330.286050260067 1 60345.484123806 2024-02-05T11:37:08.296871+00:00 19994330.286104779691 27869999.999959543347 262864330.286060601473 1 60345.484135276 2024-02-05T11:37:09.287798+00:00 19994330.286192376167 27869999.999954003841 262864330.286142706871 1 60345.484146901 2024-02-05T11:37:10.292246+00:00 19994330.286137983203 27869999.999939214438 262864330.286073505878 1 60345.484158400 2024-02-05T11:37:11.285805+00:00 19994330.286156170070 27870000.000009823591 262864330.286162316799 1 60345.484170086 2024-02-05T11:37:12.295427+00:00 19994330.286133427173 27870000.000052154064 262864330.286181896925 1 60345.484181623 2024-02-05T11:37:13.292232+00:00 19994330.285848032683 27870000.000038973987 262864330.285883307457 1 60345.484193161 2024-02-05T11:37:14.289145+00:00 19994330.286219567060 27870000.000030491501 262864330.286246359348 1 60345.484204654 2024-02-05T11:37:15.282087+00:00 19994330.286077380180 27870000.000042032450 262864330.286115705967 1 60345.484216270 2024-02-05T11:37:16.285680+00:00 19994330.286493133754 27870000.000039231032 262864330.286528646946 1 60345.484227849 2024-02-05T11:37:17.286165+00:00 19994330.286067765206 27870000.000009745359 262864330.286073803902 1 60345.484239419 2024-02-05T11:37:18.285796+00:00 19994330.286083303392 27869999.999918375164 262864330.285997986794 1 60345.484250992 2024-02-05T11:37:19.285724+00:00 19994330.286225948483 27869999.999959975481 262864330.286182224751 1 60345.484262600 2024-02-05T11:37:20.288643+00:00 19994330.286125361919 27869999.999928705394 262864330.286050379276 1 60345.484274123 2024-02-05T11:37:21.284199+00:00 19994330.286146070808 27869999.999948836863 262864330.286091208458 1 60345.484285686 2024-02-05T11:37:22.283293+00:00 19994330.286025844514 27870000.000021021813 262864330.286043167114 1 60345.484297311 2024-02-05T11:37:23.287710+00:00 19994330.286228600889 27870000.000019136816 262864330.286244034767 1 60345.484308850 2024-02-05T11:37:24.284605+00:00 19994330.286650959402 27870000.000012021512 262864330.286659270525 1 60345.484320467 2024-02-05T11:37:25.288346+00:00 19994330.286240953952 27870000.000011958182 262864330.286249220371 1 60345.484332001 2024-02-05T11:37:26.284916+00:00 19994330.285956535488 27870000.000043019652 262864330.285995870829 1 60345.484343657 2024-02-05T11:37:27.291953+00:00 19994330.286235176027 27870000.000029243529 262864330.286260724068 1 60345.484355330 2024-02-05T11:37:28.300556+00:00 19994330.285851813853 27870000.000008206815 262864330.285856306553 1 60345.484366728 2024-02-05T11:37:29.285324+00:00 19994330.285904951394 27869999.999966889620 262864330.285868138075 1 60345.484378288 2024-02-05T11:37:30.284064+00:00 19994330.286064330488 27869999.999969109893 262864330.286029756069 1 60345.484389857 2024-02-05T11:37:31.283703+00:00 19994330.286128334701 27869999.999916248024 262864330.286040902138 1 60345.484401451 2024-02-05T11:37:32.285411+00:00 19994330.286141365767 27869999.999975085258 262864330.286112755537 1 60345.484413077 2024-02-05T11:37:33.289831+00:00 19994330.285940367728 27870000.000024322420 262864330.285961002111 1 60345.484424634 2024-02-05T11:37:34.288419+00:00 19994330.286140359938 27870000.000006832182 262864330.286143481731 1 60345.484436272 2024-02-05T11:37:35.293923+00:00 19994330.286318391562 27870000.000006660819 262864330.286321371794 1 60345.484447784 2024-02-05T11:37:36.288501+00:00 19994330.286323074251 27870000.000037901103 262864330.286357283592 1 60345.484459405 2024-02-05T11:37:37.292590+00:00 19994330.286209896207 27869999.999999508262 262864330.286205708981 1 60345.484470934 2024-02-05T11:37:38.288650+00:00 19994330.286116778851 27870000.000024382025 262864330.286137461662 1 60345.484482562 2024-02-05T11:37:39.293317+00:00 19994330.286250494421 27869999.999967217445 262864330.286214023829 1 60345.484494033 2024-02-05T11:37:40.284461+00:00 19994330.286041941494 27869999.999942161143 262864330.285980403423 1 60345.484505595 2024-02-05T11:37:41.283361+00:00 19994330.286027673632 27869999.999904461205 262864330.285928428173 1 60345.484517233 2024-02-05T11:37:42.288982+00:00 19994330.286212701350 27869999.999950807542 262864330.286159813404 1 60345.484528762 2024-02-05T11:37:43.285062+00:00 19994330.286146357656 27869999.999975141138 262864330.286117792130 1 60345.484540313 2024-02-05T11:37:44.283067+00:00 19994330.286139167845 27870000.000015314668 262864330.286150783300 1 60345.484551901 2024-02-05T11:37:45.284251+00:00 19994330.286226745695 27870000.000021949410 262864330.286244988441 1 60345.484563532 2024-02-05T11:37:46.289162+00:00 19994330.286154583097 27869999.999986052513 262864330.286136925220 1 60345.484575053 2024-02-05T11:37:47.284554+00:00 19994330.286062058061 27870000.000016208738 262864330.286074578762 1 60345.484586612 2024-02-05T11:37:48.283304+00:00 19994330.286163967103 27870000.000038348138 262864330.286198616028 1 60345.484598281 2024-02-05T11:37:49.291444+00:00 19994330.286027356982 27869999.999961327761 262864330.285984992981 1 60345.484609768 2024-02-05T11:37:50.283972+00:00 19994330.286161504686 27869999.999995004386 262864330.286152809858 1 60345.484621337 2024-02-05T11:37:51.283475+00:00 19994330.286256697029 27869999.999971322715 262864330.286224335432 1 60345.484632915 2024-02-05T11:37:52.283889+00:00 19994330.286165971309 27869999.999955948442 262864330.286118239164 1 60345.484644555 2024-02-05T11:37:53.289551+00:00 19994330.285872451961 27869999.999948974699 262864330.285817742348 1 60345.484656112 2024-02-05T11:37:54.288109+00:00 19994330.286058064550 27869999.999994352460 262864330.286048710346 1 60345.484667592 2024-02-05T11:37:55.279918+00:00 19994330.286108840257 27869999.999989371747 262864330.286094516516 1 60345.484679230 2024-02-05T11:37:56.285489+00:00 19994330.285989999771 27870000.000056479126 262864330.286042779684 1 60345.484690869 2024-02-05T11:37:57.291102+00:00 19994330.286408256739 27870000.000039823353 262864330.286444365978 1 60345.484702470 2024-02-05T11:37:58.293401+00:00 19994330.286067478359 27870000.000062663108 262864330.286126464605 1 60345.484713953 2024-02-05T11:37:59.285565+00:00 19994330.286137670279 27870000.000029135495 262864330.286163121462 1 60345.484725497 2024-02-05T11:38:00.282967+00:00 19994330.286095973104 27870000.000003680587 262864330.286095976830 1 60345.484737076 2024-02-05T11:38:01.283355+00:00 19994330.285909902304 27869999.999997280538 262864330.285903483629 1 60345.484748878 2024-02-05T11:38:02.303041+00:00 19994330.286094311625 27869999.999949418008 262864330.286040037870 1 60345.484760362 2024-02-05T11:38:03.295237+00:00 19994330.286153309047 27869999.999942310154 262864330.286091923714 1 60345.484772014 2024-02-05T11:38:04.301972+00:00 19994330.286111749709 27869999.999997634441 262864330.286105692387 1 60345.484783566 2024-02-05T11:38:05.300092+00:00 19994330.285888306797 27870000.000007737428 262864330.285892367363 1 60345.484795153 2024-02-05T11:38:06.301254+00:00 19994330.286207791418 27870000.000033479184 262864330.286237567663 1 60345.484806608 2024-02-05T11:38:07.290933+00:00 19994330.286022040993 27870000.000003963709 262864330.286022305489 1 60345.484818258 2024-02-05T11:38:08.297533+00:00 19994330.286154586822 27870000.000065445900 262864330.286216348410 1 60345.484829852 2024-02-05T11:38:09.299193+00:00 19994330.286125998944 27870000.000002011657 262864330.286124318838 1 60345.484841345 2024-02-05T11:38:10.292191+00:00 19994330.286096021533 27870000.000033125281 262864330.286125481129 1 60345.484853068 2024-02-05T11:38:11.305088+00:00 19994330.286261811852 27869999.999960310757 262864330.286218404770 1 60345.484864835 2024-02-05T11:38:12.321758+00:00 19994330.286346375942 27869999.999966327101 262864330.286309003830 1 60345.484876038 2024-02-05T11:38:13.289627+00:00 19994330.286170050502 27869999.999933078885 262864330.286099433899 1 60345.484887784 2024-02-05T11:38:14.304538+00:00 19994330.286196921021 27869999.999950971454 262864330.286144196987 1 60345.484899277 2024-02-05T11:38:15.297537+00:00 19994330.286053959280 27869999.999978259206 262864330.286028504372 1 60345.484910869 2024-02-05T11:38:16.299080+00:00 19994330.286148529500 27869999.999975305051 262864330.286120116711 1 60345.484922518 2024-02-05T11:38:17.305513+00:00 19994330.285995274782 27869999.999993979931 262864330.285985559225 1 60345.484934208 2024-02-05T11:38:18.315547+00:00 19994330.286126103252 27870000.000018358231 262864330.286140769720 1 60345.484945518 2024-02-05T11:38:19.292780+00:00 19994330.286225616932 27870000.000066030771 262864330.286287963390 1 60345.484957161 2024-02-05T11:38:20.298712+00:00 19994330.286027319729 27870000.000015866011 262864330.286039471626 1 60345.484968684 2024-02-05T11:38:21.294287+00:00 19994330.286114633083 27870000.000063113868 262864330.286174058914 1 60345.484980265 2024-02-05T11:38:22.294857+00:00 19994330.286103349179 27869999.999966572970 262864330.286066204309 1 60345.484992241 2024-02-05T11:38:23.329633+00:00 19994330.286163713783 27870000.000015668571 262864330.286175698042 1 60345.485003372 2024-02-05T11:38:24.291369+00:00 19994330.286128457636 27869999.999949488789 262864330.286074250937 1 60345.485014981 2024-02-05T11:38:25.294364+00:00 19994330.286077611148 27869999.999961774796 262864330.286035686731 1 60345.485026572 2024-02-05T11:38:26.295794+00:00 19994330.286122478545 27869999.999988596886 262864330.286107361317 1 60345.485038176 2024-02-05T11:38:27.298393+00:00 19994330.286056037992 27869999.999948639423 262864330.286000996828 1 60345.485050004 2024-02-05T11:38:28.320300+00:00 19994330.285936016589 27869999.999967779964 262864330.285900115967 1 60345.485061386 2024-02-05T11:38:29.303723+00:00 19994330.286075960845 27870000.000067751855 262864330.286139994860 1 60345.485072971 2024-02-05T11:38:30.304698+00:00 19994330.286072757095 27870000.000045932829 262864330.286114990711 1 60345.485084345 2024-02-05T11:38:31.287401+00:00 19994330.286166228354 27870000.000036101788 262864330.286198616028 1 60345.485095941 2024-02-05T11:38:32.289272+00:00 19994330.285950716585 27870000.000046666712 262864330.285993695259 1 60345.485107504 2024-02-05T11:38:33.288349+00:00 19994330.286419257522 27870000.000029556453 262864330.286445140839 1 60345.485119028 2024-02-05T11:38:34.284057+00:00 19994330.286012232304 27870000.000010460615 262864330.286018997431 1 60345.485130900 2024-02-05T11:38:35.309720+00:00 19994330.285952337086 27869999.999967407435 262864330.285916030407 1 60345.485142220 2024-02-05T11:38:36.287832+00:00 19994330.285909153521 27869999.999943602830 262864330.285849064589 1 60345.485153758 2024-02-05T11:38:37.284731+00:00 19994330.286128345877 27870000.000010319054 262864330.286134958267 1 60345.485165367 2024-02-05T11:38:38.287694+00:00 19994330.286144118756 27869999.999974839389 262864330.286115258932 1 60345.485176932 2024-02-05T11:38:39.286951+00:00 19994330.286117486656 27869999.999975543469 262864330.286089330912 1 60345.485188471 2024-02-05T11:38:40.283854+00:00 19994330.286263007671 27870000.000085387379 262864330.286344707012 1 60345.485200025 2024-02-05T11:38:41.282162+00:00 19994330.286177981645 27870000.000042852014 262864330.286217153072 1 60345.485211690 2024-02-05T11:38:42.290023+00:00 19994330.286100570112 27869999.999975685030 262864330.286072552204 1 60345.485223236 2024-02-05T11:38:43.287529+00:00 19994330.285949740559 27870000.000022966415 262864330.285969018936 1 60345.485234751 2024-02-05T11:38:44.282472+00:00 19994330.286232564598 27869999.999976772815 262864330.286205649376 1 60345.485246583 2024-02-05T11:38:45.304790+00:00 19994330.285966701806 27869999.999962016940 262864330.285925030708 1 60345.485257923 2024-02-05T11:38:46.284494+00:00 19994330.286082722247 27869999.999934144318 262864330.286013156176 1 60345.485269521 2024-02-05T11:38:47.286660+00:00 19994330.286159422249 27869999.999970912933 262864330.286126643419 1 60345.485281086 2024-02-05T11:38:48.285791+00:00 19994330.286065157503 27869999.999958351254 262864330.286019802094 1 60345.485292700 2024-02-05T11:38:49.289258+00:00 19994330.286120422184 27869999.999982140958 262864330.286098867655 1 60345.485304333 2024-02-05T11:38:50.294351+00:00 19994330.286006249487 27870000.000001993030 262864330.286004543304 1 60345.485315849 2024-02-05T11:38:51.289377+00:00 19994330.285998463631 27869999.999999739230 262864330.285994499922 1 60345.485327382 2024-02-05T11:38:52.285826+00:00 19994330.286183431745 27870000.000031437725 262864330.286211192608 1 60345.485338978 2024-02-05T11:38:53.287729+00:00 19994330.286085598171 27870000.000032078475 262864330.286113977432 1 60345.485350624 2024-02-05T11:38:54.293891+00:00 19994330.286089710891 27870000.000014178455 262864330.286100208759 1 60345.485362167 2024-02-05T11:38:55.291189+00:00 19994330.286207310855 27870000.000017557293 262864330.286221176386 1 60345.485373654 2024-02-05T11:38:56.283744+00:00 19994330.286220453680 27869999.999955877662 262864330.286172658205 1 60345.485385367 2024-02-05T11:38:57.295676+00:00 19994330.286116279662 27869999.999942604452 262864330.286055177450 1 60345.485396804 2024-02-05T11:38:58.283906+00:00 19994330.286128800362 27869999.999981448054 262864330.286106556654 1 60345.485408369 2024-02-05T11:38:59.283086+00:00 19994330.286114338785 27869999.999951831996 262864330.286062479019 1 60345.485420039 2024-02-05T11:39:00.291394+00:00 19994330.286210797727 27870000.000012792647 262864330.286219894886 1 60345.485431518 2024-02-05T11:39:01.283162+00:00 19994330.286053881049 27870000.000031013042 262864330.286081194878 1 60345.485443155 2024-02-05T11:39:02.288596+00:00 19994330.286112934351 27870000.000053115189 262864330.286162346601 1 60345.485454827 2024-02-05T11:39:03.297051+00:00 19994330.286107912660 27870000.000050835311 262864330.286155045033 1 60345.485466301 2024-02-05T11:39:04.288388+00:00 19994330.286097504199 27870000.000032305717 262864330.286126106977 1 60345.485477895 2024-02-05T11:39:05.290114+00:00 19994330.286163397133 27870000.000025756657 262864330.286185443401 1 60345.485489453 2024-02-05T11:39:06.288754+00:00 19994330.286201760173 27870000.000030018389 262864330.286228060722 1 60345.485500993 2024-02-05T11:39:07.285772+00:00 19994330.286288999021 27870000.000003412366 262864330.286288708448 1 60345.485512606 2024-02-05T11:39:08.289197+00:00 19994330.286127548665 27869999.999876990914 262864330.286000818014 1 60345.485524183 2024-02-05T11:39:09.289411+00:00 19994330.286097310483 27870000.000010706484 262864330.286104321480 1 60345.485535752 2024-02-05T11:39:10.288975+00:00 19994330.285872220993 27869999.999943740666 262864330.285812258720 1 60345.485547274 2024-02-05T11:39:11.284492+00:00 19994330.285847116262 27869999.999992478639 262864330.285835921764 1 60345.485558907 2024-02-05T11:39:12.289557+00:00 19994330.286105301231 27869999.999997414649 262864330.286099016666 1 60345.485570487 2024-02-05T11:39:13.290028+00:00 19994330.286404255778 27870000.000053960830 262864330.286454528570 1 60345.485582041 2024-02-05T11:39:14.288286+00:00 19994330.286452088505 27870000.000077042729 262864330.286525428295 1 60345.485593544 2024-02-05T11:39:15.282253+00:00 19994330.286096323282 27870000.000013113022 262864330.286105751991 1 60345.485605150 2024-02-05T11:39:16.284916+00:00 19994330.286056973040 27870000.000041995198 262864330.286095261574 1 60345.485616743 2024-02-05T11:39:17.286588+00:00 19994330.286031827331 27869999.999984864146 262864330.286013007164 1 60345.485628392 2024-02-05T11:39:18.293019+00:00 19994330.286245342344 27869999.999936044216 262864330.286177694798 1 60345.485639907 2024-02-05T11:39:19.287983+00:00 19994330.286202635616 27870000.000012617558 262864330.286211550236 1 60345.485651430 2024-02-05T11:39:20.283535+00:00 19994330.286115206778 27869999.999958992004 262864330.286070495844 1 60345.485663094 2024-02-05T11:39:21.291320+00:00 19994330.285996109247 27869999.999996721745 262864330.285989135504 1 60345.485674621 2024-02-05T11:39:22.287222+00:00 19994330.286048129201 27869999.999971110374 262864330.286015570164 1 60345.485686200 2024-02-05T11:39:23.287639+00:00 19994330.286192905158 27869999.999969352037 262864330.286158561707 1 60345.485697794 2024-02-05T11:39:24.289358+00:00 19994330.286232456565 27870000.000040277839 262864330.286269068718 1 60345.485709345 2024-02-05T11:39:25.287455+00:00 19994330.286149874330 27870000.000038705766 262864330.286184906960 1 60345.485720891 2024-02-05T11:39:26.284958+00:00 19994330.286210242659 27870000.000059526414 262864330.286266058683 1 60345.485732508 2024-02-05T11:39:27.288737+00:00 19994330.285986755043 27870000.000021491200 262864330.286004543304 1 60345.485744084 2024-02-05T11:39:28.288860+00:00 19994330.286166988313 27870000.000025507063 262864330.286188811064 1 60345.485755666 2024-02-05T11:39:29.289563+00:00 19994330.286148574203 27869999.999967508018 262864330.286112397909 1 60345.485767189 2024-02-05T11:39:30.285141+00:00 19994330.286015015095 27869999.999985899776 262864330.285997211933 1 60345.485778749 2024-02-05T11:39:31.283908+00:00 19994330.286012511700 27869999.999922178686 262864330.285930991173 1 60345.485790355 2024-02-05T11:39:32.286634+00:00 19994330.286183115095 27870000.000032056123 262864330.286211490631 1 60345.485801916 2024-02-05T11:39:33.285533+00:00 19994330.286330919713 27870000.000053931028 262864330.286381155252 1 60345.485813438 2024-02-05T11:39:34.281022+00:00 19994330.286075133830 27870000.000053171068 262864330.286124616861 1 60345.485825069 2024-02-05T11:39:35.285955+00:00 19994330.286088131368 27870000.000062149018 262864330.286146581173 1 60345.485836678 2024-02-05T11:39:36.288972+00:00 19994330.286178249866 27870000.000089753419 262864330.286264330149 1 60345.485848215 2024-02-05T11:39:37.285786+00:00 19994330.286068126559 27870000.000018823892 262864330.286083281040 1 60345.485859731 2024-02-05T11:39:38.280758+00:00 19994330.286335676908 27870000.000035338104 262864330.286367326975 1 60345.485871410 2024-02-05T11:39:39.289871+00:00 19994330.286085311323 27869999.999944388866 262864330.286026000977 1 60345.485882953 2024-02-05T11:39:40.287152+00:00 19994330.286104220897 27869999.999913163483 262864330.286013692617 1 60345.485894474 2024-02-05T11:39:41.282569+00:00 19994330.285892777145 27869999.999960180372 262864330.285849273205 1 60345.485906146 2024-02-05T11:39:42.290962+00:00 19994330.286244563758 27870000.000003598630 262864330.286244481802 1 60345.485917733 2024-02-05T11:39:43.292139+00:00 19994330.286081798375 27870000.000012665987 262864330.286090761423 1 60345.485929327 2024-02-05T11:39:44.293817+00:00 19994330.286024503410 27869999.999985925853 262864330.286006748676 1 60345.485940781 2024-02-05T11:39:45.283487+00:00 19994330.286127094179 27870000.000017493963 262864330.286140888929 1 60345.485952430 2024-02-05T11:39:46.289967+00:00 19994330.286322899163 27870000.000032126904 262864330.286351323128 1 60345.485963915 2024-02-05T11:39:47.282278+00:00 19994330.286087688059 27870000.000002726912 262864330.286086738110 1 60345.485975508 2024-02-05T11:39:48.283914+00:00 19994330.285909369588 27870000.000060729682 262864330.285966396332 1 60345.485987125 2024-02-05T11:39:49.287639+00:00 19994330.286271620542 27869999.999995525926 262864330.286263465881 1 60345.485998651 2024-02-05T11:39:50.283482+00:00 19994330.286184266210 27869999.999991346151 262864330.286171913147 1 60345.486010277 2024-02-05T11:39:51.287898+00:00 19994330.286094628274 27869999.999973859638 262864330.286064803600 1 60345.486021806 2024-02-05T11:39:52.284104+00:00 19994330.286141861230 27869999.999950751662 262864330.286088943481 1 60345.486033412 2024-02-05T11:39:53.286806+00:00 19994330.286068215966 27869999.999981641769 262864330.286046147346 1 60345.486045099 2024-02-05T11:39:54.296522+00:00 19994330.286027237773 27869999.999991144985 262864330.286014676094 1 60345.486056598 2024-02-05T11:39:55.290062+00:00 19994330.286045111716 27870000.000031210482 262864330.286072611809 1 60345.486068131 2024-02-05T11:39:56.286578+00:00 19994330.286241654307 27870000.000027146190 262864330.286265105009 1 60345.486079715 2024-02-05T11:39:57.287397+00:00 19994330.286066066474 27870000.000073470175 262864330.286135822535 1 60345.486091292 2024-02-05T11:39:58.287670+00:00 19994330.285969544202 27870000.000059485435 262864330.286025345325 1 60345.486102885 2024-02-05T11:39:59.289238+00:00 19994330.286085609347 27870000.000018134713 262864330.286100029945 1 60345.486114422 2024-02-05T11:40:00.286087+00:00 19994330.286270271987 27870000.000032451004 262864330.286299020052 1 60345.486126040 2024-02-05T11:40:01.289822+00:00 19994330.286267019808 27869999.999995831400 262864330.286259144545 1 60345.486138725 2024-02-05T11:40:02.385829+00:00 19994330.285989459604 27869999.999954514205 262864330.285940289497 1 60345.486149650 2024-02-05T11:40:03.329785+00:00 19994330.286364018917 27869999.999996602535 262864330.286356925964 1 60345.486161314 2024-02-05T11:40:04.337540+00:00 19994330.286104559898 27870000.000002346933 262864330.286103218794 1 60345.486172462 2024-02-05T11:40:05.300698+00:00 19994330.286249276251 27869999.999960757792 262864330.286206334829 1 60345.486184133 2024-02-05T11:40:06.309129+00:00 19994330.285998757929 27870000.000009603798 262864330.286004662514 1 60345.486195673 2024-02-05T11:40:07.306124+00:00 19994330.286306083202 27870000.000026430935 262864330.286328822374 1 60345.486207286 2024-02-05T11:40:08.309499+00:00 19994330.285905390978 27870000.000025853515 262864330.285927563906 1 60345.486218699 2024-02-05T11:40:09.295634+00:00 19994330.286130055785 27870000.000053510070 262864330.286179900169 1 60345.486230342 2024-02-05T11:40:10.301554+00:00 19994330.286244004965 27870000.000031668693 262864330.286271989346 1 60345.486241922 2024-02-05T11:40:11.302022+00:00 19994330.285936094820 27869999.999999389052 262864330.285931795835 1 60345.486253508 2024-02-05T11:40:12.303143+00:00 19994330.286193482578 27869999.999968327582 262864330.286158114672 1 60345.486265003 2024-02-05T11:40:13.296237+00:00 19994330.286183588207 27869999.999946840107 262864330.286126732826 1 60345.486276808 2024-02-05T11:40:14.316236+00:00 19994330.286078654230 27869999.999953582883 262864330.286028534174 1 60345.486288221 2024-02-05T11:40:15.302276+00:00 19994330.285984557122 27869999.999914560467 262864330.285895407200 1 60345.486299744 2024-02-05T11:40:16.297848+00:00 19994330.286130975932 27870000.000030033290 262864330.286157310009 1 60345.486311374 2024-02-05T11:40:17.302709+00:00 19994330.286128658801 27869999.999981440604 262864330.286106407642 1 60345.486322963 2024-02-05T11:40:18.304007+00:00 19994330.286292154342 27870000.000050432980 262864330.286338895559 1 60345.486334510 2024-02-05T11:40:19.301622+00:00 19994330.285964887589 27870000.000037252903 262864330.285998433828 1 60345.486345976 2024-02-05T11:40:20.292291+00:00 19994330.286289375275 27870000.000030405819 262864330.286316066980 1 60345.486357675 2024-02-05T11:40:21.303125+00:00 19994330.285874310881 27870000.000027496368 262864330.285898119211 1 60345.486369099 2024-02-05T11:40:22.290125+00:00 19994330.286154702306 27870000.000001620501 262864330.286152601242 1 60345.486380808 2024-02-05T11:40:23.301820+00:00 19994330.286058019847 27869999.999997280538 262864330.286051601171 1 60345.486392213 2024-02-05T11:40:24.287226+00:00 19994330.286007884890 27869999.999947331846 262864330.285951524973 1 60345.486403887 2024-02-05T11:40:25.295798+00:00 19994330.286136642098 27869999.999968033284 262864330.286100983620 1 60345.486415456 2024-02-05T11:40:26.295357+00:00 19994330.286036763340 27869999.999956782907 262864330.285989850760 1 60345.486427058 2024-02-05T11:40:27.297856+00:00 19994330.286132164299 27869999.999972671270 262864330.286101132631 1 60345.486438732 2024-02-05T11:40:28.306392+00:00 19994330.286126829684 27869999.999996423721 262864330.286119550467 1 60345.486450144 2024-02-05T11:40:29.292460+00:00 19994330.286010462791 27870000.000034850091 262864330.286041617393 1 60345.486461713 2024-02-05T11:40:30.291990+00:00 19994330.286351822317 27870000.000031109899 262864330.286379247904 1 60345.486473229 2024-02-05T11:40:31.287021+00:00 19994330.286159738898 27870000.000042930245 262864330.286198973656 1 60345.486484856 2024-02-05T11:40:32.291544+00:00 19994330.286196988076 27870000.000054344535 262864330.286247640848 1 60345.486496559 2024-02-05T11:40:33.302701+00:00 19994330.285971742123 27869999.999979846179 262864330.285947889090 1 60345.486507953 2024-02-05T11:40:34.287133+00:00 19994330.286120042205 27869999.999912220985 262864330.286028563976 1 60345.486519557 2024-02-05T11:40:35.289771+00:00 19994330.286106646061 27869999.999979831278 262864330.286082774401 1 60345.486531097 2024-02-05T11:40:36.286840+00:00 19994330.286080617458 27869999.999963618815 262864330.286040544510 1 60345.486542679 2024-02-05T11:40:37.287488+00:00 19994330.286118011922 27869999.999948889017 262864330.286063194275 1 60345.486554268 2024-02-05T11:40:38.288787+00:00 19994330.286199361086 27869999.999984145164 262864330.286179810762 1 60345.486565855 2024-02-05T11:40:39.289908+00:00 19994330.286059781909 27870000.000032342970 262864330.286088407040 1 60345.486577422 2024-02-05T11:40:40.289262+00:00 19994330.286050800234 27870000.000090554357 262864330.286137640476 1 60345.486589008 2024-02-05T11:40:41.290288+00:00 19994330.286192167550 27870000.000074621290 262864330.286263108253 1 60345.486600613 2024-02-05T11:40:42.292985+00:00 19994330.286007940769 27870000.000095117837 262864330.286099374294 1 60345.486612260 2024-02-05T11:40:43.299269+00:00 19994330.286235030740 27870000.000016555190 262864330.286247909069 1 60345.486623685 2024-02-05T11:40:44.286382+00:00 19994330.285881850868 27869999.999977905303 262864330.285856068134 1 60345.486635248 2024-02-05T11:40:45.285396+00:00 19994330.286386210471 27869999.999962512404 262864330.286345034838 1 60345.486646879 2024-02-05T11:40:46.290306+00:00 19994330.286229055375 27869999.999999992549 262864330.286225348711 1 60345.486658450 2024-02-05T11:40:47.290106+00:00 19994330.286194071174 27869999.999966315925 262864330.286156713963 1 60345.486670049 2024-02-05T11:40:48.292269+00:00 19994330.286172717810 27869999.999952778220 262864330.286121815443 1 60345.486681554 2024-02-05T11:40:49.286242+00:00 19994330.286151126027 27869999.999988462776 262864330.286135911942 1 60345.486693098 2024-02-05T11:40:50.283674+00:00 19994330.286108650267 27870000.000041015446 262864330.286145955324 1 60345.486704718 2024-02-05T11:40:51.287627+00:00 19994330.285934407264 27870000.000050578266 262864330.285981297493 1 60345.486716291 2024-02-05T11:40:52.287563+00:00 19994330.286218211055 27870000.000012911856 262864330.286227405071 1 60345.486727903 2024-02-05T11:40:53.290774+00:00 19994330.286218196154 27869999.999932054430 262864330.286146551371 1 60345.486739551 2024-02-05T11:40:54.297231+00:00 19994330.286264125258 27869999.999997690320 262864330.286258101463 1 60345.486751014 2024-02-05T11:40:55.287624+00:00 19994330.286183226854 27870000.000003732741 262864330.286183267832 1 60345.486762547 2024-02-05T11:40:56.284063+00:00 19994330.286099690944 27869999.999882943928 262864330.285978943110 1 60345.486774272 2024-02-05T11:40:57.297093+00:00 19994330.286251384765 27869999.999963212758 262864330.286210924387 1 60345.486785796 2024-02-05T11:40:58.292818+00:00 19994330.286054603755 27869999.999941315502 262864330.285992234945 1 60345.486797355 2024-02-05T11:40:59.291488+00:00 19994330.286042090505 27869999.999961480498 262864330.285999894142 1 60345.486808959 2024-02-05T11:41:00.294108+00:00 19994330.285931289196 27870000.000002473593 262864330.285930067301 1 60345.486820993 2024-02-05T11:41:01.333744+00:00 19994330.286211330444 27870000.000000011176 262864330.286207646132 1 60345.486832048 2024-02-05T11:41:02.288927+00:00 19994330.286240730435 27870000.000073209405 262864330.286310225725 1 60345.486843734 2024-02-05T11:41:03.298592+00:00 19994330.286029566079 27870000.000011093915 262864330.286036968231 1 60345.486855232 2024-02-05T11:41:04.292068+00:00 19994330.285965975374 27870000.000025603920 262864330.285987883806 1 60345.486866882 2024-02-05T11:41:05.298603+00:00 19994330.286037921906 27870000.000022914261 262864330.286057144403 1 60345.486878479 2024-02-05T11:41:06.300573+00:00 19994330.286220606416 27869999.999989841133 262864330.286206752062 1 60345.486889943 2024-02-05T11:41:07.291123+00:00 19994330.286126755178 27869999.999914702028 262864330.286037772894 1 60345.486901561 2024-02-05T11:41:08.294879+00:00 19994330.286250200123 27869999.999951414764 262864330.286197930574 1 60345.486913062 2024-02-05T11:41:09.288530+00:00 19994330.286152817309 27869999.999942179769 262864330.286091297865 1 60345.486924647 2024-02-05T11:41:10.289549+00:00 19994330.286083862185 27869999.999980535358 262864330.286060690880 1 60345.486936254 2024-02-05T11:41:11.292371+00:00 19994330.286233801395 27870000.000024683774 262864330.286254793406 1 60345.486947794 2024-02-05T11:41:12.289369+00:00 19994330.285920832306 27870000.000018768013 262864330.285935908556 1 60345.486959482 2024-02-05T11:41:13.299198+00:00 19994330.286244686693 27870000.000030033290 262864330.286271035671 1 60345.486971053 2024-02-05T11:41:14.299006+00:00 19994330.286199998111 27870000.000057674944 262864330.286253958941 1 60345.486982523 2024-02-05T11:41:15.290043+00:00 19994330.286248594522 27870000.000023756176 262864330.286268651485 1 60345.486994060 2024-02-05T11:41:16.286809+00:00 19994330.286178510636 27870000.000004492700 262864330.286179304123 1 60345.487005624 2024-02-05T11:41:17.285877+00:00 19994330.286116860807 27869999.999905623496 262864330.286018788815 1 60345.487017273 2024-02-05T11:41:18.292378+00:00 19994330.286221377552 27869999.999950490892 262864330.286168187857 1 60345.487028790 2024-02-05T11:41:19.287430+00:00 19994330.286138076335 27869999.999935068190 262864330.286069452763 1 60345.487040383 2024-02-05T11:41:20.289088+00:00 19994330.286046925932 27869999.999964017421 262864330.286007255316 1 60345.487052001 2024-02-05T11:41:21.292872+00:00 19994330.286215350032 27870000.000019606203 262864330.286231279373 1 60345.487063564 2024-02-05T11:41:22.291974+00:00 19994330.286177735776 27869999.999976951629 262864330.286150991917 1 60345.487075228 2024-02-05T11:41:23.299738+00:00 19994330.285936262459 27870000.000038951635 262864330.285971522331 1 60345.487086676 2024-02-05T11:41:24.288835+00:00 19994330.286914259195 27870000.000063579530 262864330.286974132061 1 60345.487098332 2024-02-05T11:41:25.295919+00:00 19994330.286151591688 27870000.000103708357 262864330.286251604557 1 60345.487109779 2024-02-05T11:41:26.284887+00:00 19994330.286139562726 27870000.000050224364 262864330.286186099052 1 60345.487121410 2024-02-05T11:41:27.289843+00:00 19994330.286176081747 27870000.000028852373 262864330.286201238632 1 60345.487132936 2024-02-05T11:41:28.285695+00:00 19994330.285543758422 27870000.000033788383 262864330.285573869944 1 60345.487144603 2024-02-05T11:41:29.293741+00:00 19994330.285978145897 27869999.999960012734 262864330.285934448242 1 60345.487156153 2024-02-05T11:41:30.291599+00:00 19994330.285997446626 27869999.999906510115 262864330.285900264978 1 60345.487167746 2024-02-05T11:41:31.293274+00:00 19994330.286259416491 27869999.999973617494 262864330.286229342222 1 60345.487179267 2024-02-05T11:41:32.288652+00:00 19994330.286037668586 27869999.999925110489 262864330.285959064960 1 60345.487190887 2024-02-05T11:41:33.292626+00:00 19994330.286096304655 27870000.000027474016 262864330.286120086908 1 60345.487202521 2024-02-05T11:41:34.297865+00:00 19994330.286242913455 27870000.000012427568 262864330.286251634359 1 60345.487214077 2024-02-05T11:41:35.296293+00:00 19994330.286081381142 27870000.000085558742 262864330.286163240671 1 60345.487225504 2024-02-05T11:41:36.283533+00:00 19994330.286108873785 27870000.000076990575 262864330.286182165146 1 60345.487237132 2024-02-05T11:41:37.288186+00:00 19994330.286127619445 27869999.999986253679 262864330.286110192537 1 60345.487248699 2024-02-05T11:41:38.287572+00:00 19994330.286265231669 27869999.999962568283 262864330.286224097013 1 60345.487260287 2024-02-05T11:41:39.288818+00:00 19994330.286160878837 27869999.999975893646 262864330.286133080721 1 60345.487271829 2024-02-05T11:41:40.286027+00:00 19994330.286025237292 27869999.999978639185 262864330.286000162363 1 60345.487283387 2024-02-05T11:41:41.284673+00:00 19994330.286028768867 27869999.999954041094 262864330.285979121923 1 60345.487295031 2024-02-05T11:41:42.290699+00:00 19994330.286174852401 27869999.999950744212 262864330.286121904850 1 60345.487306512 2024-02-05T11:41:43.282611+00:00 19994330.286084298044 27869999.999988444149 262864330.286069035530 1 60345.487318140 2024-02-05T11:41:44.287302+00:00 19994330.286200240254 27870000.000015143305 262864330.286211669445 1 60345.487329680 2024-02-05T11:41:45.284372+00:00 19994330.286255486310 27870000.000044409186 262864330.286296188831 1 60345.487341367 2024-02-05T11:41:46.294092+00:00 19994330.286028418690 27870000.000040002167 262864330.286064714193 1 60345.487353052 2024-02-05T11:41:47.303707+00:00 19994330.286089610308 27870000.000020321459 262864330.286106228828 1 60345.487364604 2024-02-05T11:41:48.301750+00:00 19994330.286116089672 27870000.000048469752 262864330.286160856485 1 60345.487376082 2024-02-05T11:41:49.293503+00:00 19994330.286219231784 27870000.000019244850 262864330.286234796047 1 60345.487387559 2024-02-05T11:41:50.285094+00:00 19994330.286058835685 27869999.999951981008 262864330.286007136106 1 60345.487399220 2024-02-05T11:41:51.292645+00:00 19994330.286253042519 27869999.999968796968 262864330.286218136549 1 60345.487410759 2024-02-05T11:41:52.289569+00:00 19994330.286060832441 27869999.999922543764 262864330.285979688168 1 60345.487422418 2024-02-05T11:41:53.296882+00:00 19994330.286272339523 27870000.000008102506 262864330.286276757717 1 60345.487433821 2024-02-05T11:41:54.282117+00:00 19994330.286125909537 27870000.000018067658 262864330.286140263081 1 60345.487445431 2024-02-05T11:41:55.285220+00:00 19994330.286034781486 27869999.999966945499 262864330.285998046398 1 60345.487457053 2024-02-05T11:41:56.289353+00:00 19994330.286202728748 27870000.000033386052 262864330.286232411861 1 60345.487468641 2024-02-05T11:41:57.290562+00:00 19994330.285954162478 27870000.000032339245 262864330.285982787609 1 60345.487480257 2024-02-05T11:41:58.294176+00:00 19994330.286054912955 27870000.000016164035 262864330.286067366600 1 60345.487491731 2024-02-05T11:41:59.285549+00:00 19994330.286241948605 27869999.999981243163 262864330.286219507456 1 60345.487503340 2024-02-05T11:42:00.288608+00:00 19994330.286110326648 27869999.999991621822 262864330.286098241806 1 60345.487514904 2024-02-05T11:42:01.287701+00:00 19994330.286074887961 27869999.999961212277 262864330.286032378674 1 60345.487527111 2024-02-05T11:42:02.342392+00:00 19994330.286142542958 27869999.999945394695 262864330.286084234715 1 60345.487538455 2024-02-05T11:42:03.322496+00:00 19994330.286329664290 27869999.999973360449 262864330.286299318075 1 60345.487549827 2024-02-05T11:42:04.305082+00:00 19994330.286167368293 27869999.999960124493 262864330.286123812199 1 60345.487561448 2024-02-05T11:42:05.309112+00:00 19994330.286068674177 27869999.999983951449 262864330.286048948765 1 60345.487572868 2024-02-05T11:42:06.295815+00:00 19994330.286137443036 27869999.999988045543 262864330.286121785641 1 60345.487584497 2024-02-05T11:42:07.300566+00:00 19994330.286067262292 27870000.000082083046 262864330.286145627499 1 60345.487596157 2024-02-05T11:42:08.307933+00:00 19994330.286090161651 27870000.000023305416 262864330.286109775305 1 60345.487607551 2024-02-05T11:42:09.292437+00:00 19994330.286014378071 27870000.000068087131 262864330.286078780890 1 60345.487619393 2024-02-05T11:42:10.315527+00:00 19994330.286336194724 27870000.000025730580 262864330.286358207464 1 60345.487630875 2024-02-05T11:42:11.307582+00:00 19994330.286044746637 27870000.000013984740 262864330.286055028439 1 60345.487642330 2024-02-05T11:42:12.297308+00:00 19994330.286104708910 27869999.999930471182 262864330.286031484604 1 60345.487653946 2024-02-05T11:42:13.300918+00:00 19994330.286330342293 27869999.999973196536 262864330.286299854517 1 60345.487665524 2024-02-05T11:42:14.301290+00:00 19994330.286102231592 27869999.999948587269 262864330.286047130823 1 60345.487677073 2024-02-05T11:42:15.299117+00:00 19994330.286270018667 27870000.000001795590 262864330.286268115044 1 60345.487688715 2024-02-05T11:42:16.304935+00:00 19994330.286039989442 27869999.999934058636 262864330.285970330238 1 60345.487700315 2024-02-05T11:42:17.307210+00:00 19994330.286131769419 27870000.000029571354 262864330.286157637835 1 60345.487711779 2024-02-05T11:42:18.297708+00:00 19994330.286105684936 27870000.000075671822 262864330.286177664995 1 60345.487723403 2024-02-05T11:42:19.302020+00:00 19994330.286234494299 27870000.000011488795 262864330.286242306232 1 60345.487734905 2024-02-05T11:42:20.295851+00:00 19994330.286013204604 27870000.000032048672 262864330.286041557789 1 60345.487746698 2024-02-05T11:42:21.314738+00:00 19994330.286086998880 27870000.000019185245 262864330.286102503538 1 60345.487757930 2024-02-05T11:42:22.285120+00:00 19994330.286203917116 27869999.999962840229 262864330.286163061857 1 60345.487769753 2024-02-05T11:42:23.306671+00:00 19994330.285991787910 27869999.999997422099 262864330.285985529423 1 60345.487781503 2024-02-05T11:42:24.321892+00:00 19994330.286031559110 27869999.999932475388 262864330.285960316658 1 60345.487792659 2024-02-05T11:42:25.285682+00:00 19994330.286247152835 27869999.999949220568 262864330.286192685366 1 60345.487804302 2024-02-05T11:42:26.291742+00:00 19994330.286190360785 27869999.999954961240 262864330.286141633987 1 60345.487815897 2024-02-05T11:42:27.293477+00:00 19994330.286070264876 27869999.999973982573 262864330.286040544510 1 60345.487827559 2024-02-05T11:42:28.301124+00:00 19994330.286150380969 27870000.000064432621 262864330.286211133003 1 60345.487839204 2024-02-05T11:42:29.307261+00:00 19994330.286214586347 27870000.000008471310 262864330.286219358444 1 60345.487850576 2024-02-05T11:42:30.289782+00:00 19994330.286361128092 27870000.000053986907 262864330.286411434412 1 60345.487862212 2024-02-05T11:42:31.295093+00:00 19994330.285872336477 27870000.000027071685 262864330.285895705223 1 60345.487873738 2024-02-05T11:42:32.290914+00:00 19994330.286110915244 27869999.999994374812 262864330.286101579666 1 60345.487885260 2024-02-05T11:42:33.286517+00:00 19994330.286363862455 27869999.999982621521 262864330.286342799664 1 60345.487896907 2024-02-05T11:42:34.292738+00:00 19994330.285995095968 27869999.999944932759 262864330.285936325788 1 60345.487908493 2024-02-05T11:42:35.293830+00:00 19994330.286242544651 27869999.999910701066 262864330.286149561405 1 60345.487920067 2024-02-05T11:42:36.293819+00:00 19994330.285977344960 27869999.999944809824 262864330.285918444395 1 60345.487931783 2024-02-05T11:42:37.306066+00:00 19994330.285975415260 27869999.999985814095 262864330.285957545042 1 60345.487943284 2024-02-05T11:42:38.299757+00:00 19994330.286177456379 27870000.000019717962 262864330.286193490028 1 60345.487954708 2024-02-05T11:42:39.286803+00:00 19994330.286084141582 27870000.000039577484 262864330.286120027304 1 60345.487966380 2024-02-05T11:42:40.295205+00:00 19994330.286115303636 27870000.000045515597 262864330.286157131195 1 60345.487977928 2024-02-05T11:42:41.292917+00:00 19994330.286196578294 27870000.000015486032 262864330.286208391190 1 60345.487989467 2024-02-05T11:42:42.289899+00:00 19994330.286427658051 27870000.000047326088 262864330.286471277475 1 60345.488001160 2024-02-05T11:42:43.300261+00:00 19994330.286040179431 27870000.000009302050 262864330.286045789719 1 60345.488012599 2024-02-05T11:42:44.288539+00:00 19994330.286091685295 27869999.999953240156 262864330.286041229963 1 60345.488024170 2024-02-05T11:42:45.288245+00:00 19994330.286078769714 27869999.999954450876 262864330.286029547453 1 60345.488035755 2024-02-05T11:42:46.289229+00:00 19994330.285956535488 27869999.999944660813 262864330.285897493362 1 60345.488047333 2024-02-05T11:42:47.289555+00:00 19994330.286093398929 27869999.999958835542 262864330.286048531532 1 60345.488058844 2024-02-05T11:42:48.284084+00:00 19994330.286102786660 27869999.999947655946 262864330.286046743393 1 60345.488070459 2024-02-05T11:42:49.287623+00:00 19994330.286098130047 27869999.999994914979 262864330.286089330912 1 60345.488082033 2024-02-05T11:42:50.287598+00:00 19994330.286139272153 27870000.000051654875 262864330.286187231541 1 60345.488093561 2024-02-05T11:42:51.283718+00:00 19994330.286238495260 27870000.000031236559 262864330.286266028881 1 60345.488105249 2024-02-05T11:42:52.293490+00:00 19994330.286094024777 27870000.000029649585 262864330.286119997501 1 60345.488116861 2024-02-05T11:42:53.296764+00:00 19994330.286128345877 27870000.000049296767 262864330.286173939705 1 60345.488128324 2024-02-05T11:42:54.287202+00:00 19994330.286248285323 27870000.000013429672 262864330.286258041859 1 60345.488139890 2024-02-05T11:42:55.286503+00:00 19994330.286126527935 27869999.999985367060 262864330.286108195782 1 60345.488151495 2024-02-05T11:42:56.289162+00:00 19994330.286035638303 27869999.999946143478 262864330.285978078842 1 60345.488163053 2024-02-05T11:42:57.287779+00:00 19994330.286154925823 27869999.999968014657 262864330.286119252443 1 60345.488174615 2024-02-05T11:42:58.286785+00:00 19994330.285911779851 27869999.999980051070 262864330.285888135433 1 60345.488186253 2024-02-05T11:42:59.292231+00:00 19994330.286011267453 27869999.999954737723 262864330.285962313414 1 60345.488197781 2024-02-05T11:43:00.288250+00:00 19994330.286220997572 27870000.000035222620 262864330.286252528429 1 60345.488209334 2024-02-05T11:43:01.286483+00:00 19994330.286140769720 27870000.000033434480 262864330.286170512438 1 60345.488220980 2024-02-05T11:43:02.292665+00:00 19994330.286011461169 27870000.000076971948 262864330.286084741354 1 60345.488232535 2024-02-05T11:43:03.291057+00:00 19994330.286175813526 27870000.000060141087 262864330.286232262850 1 60345.488244044 2024-02-05T11:43:04.285410+00:00 19994330.286076460034 27870000.000096254051 262864330.286169022322 1 60345.488255671 2024-02-05T11:43:05.289982+00:00 19994330.286141067743 27870000.000006526709 262864330.286143898964 1 60345.488267332 2024-02-05T11:43:06.297509+00:00 19994330.286060471088 27869999.999958202243 262864330.286015003920 1 60345.488278763 2024-02-05T11:43:07.285140+00:00 19994330.285983417183 27870000.000010550022 262864330.285990267992 1 60345.488290393 2024-02-05T11:43:08.289916+00:00 19994330.286274518818 27869999.999970734119 262864330.286241561174 1 60345.488301950 2024-02-05T11:43:09.288449+00:00 19994330.286117997020 27869999.999983623624 262864330.286097913980 1 60345.488313581 2024-02-05T11:43:10.293409+00:00 19994330.285981196910 27869999.999962873757 262864330.285940378904 1 60345.488325184 2024-02-05T11:43:11.295931+00:00 19994330.286308120936 27870000.000063981861 262864330.286368399858 1 60345.488336827 2024-02-05T11:43:12.301874+00:00 19994330.286071628332 27870000.000050935894 262864330.286118865013 1 60345.488348277 2024-02-05T11:43:13.291124+00:00 19994330.286073904485 27870000.000035338104 262864330.286105543375 1 60345.488359802 2024-02-05T11:43:14.286940+00:00 19994330.286190763116 27870000.000070240349 262864330.286257326603 1 60345.488371360 2024-02-05T11:43:15.285531+00:00 19994330.286012202501 27870000.000005364418 262864330.286013871431 1 60345.488383084 2024-02-05T11:43:16.298464+00:00 19994330.286118827760 27870000.000046588480 262864330.286161720753 1 60345.488394510 2024-02-05T11:43:17.285610+00:00 19994330.286108214408 27869999.999983698130 262864330.286088228226 1 60345.488406183 2024-02-05T11:43:18.294195+00:00 19994330.285820387304 27869999.999941822141 262864330.285758525133 1 60345.488417674 2024-02-05T11:43:19.287068+00:00 19994330.286045439541 27869999.999932877719 262864330.285974621773 1 60345.488429241 2024-02-05T11:43:20.286400+00:00 19994330.286247380078 27869999.999965291470 262864330.286208957434 1 60345.488440816 2024-02-05T11:43:21.286522+00:00 19994330.286205194890 27870000.000005856156 262864330.286207348108 1 60345.488452372 2024-02-05T11:43:22.284911+00:00 19994330.286154147238 27870000.000019893050 262864330.286170363426 1 60345.488463940 2024-02-05T11:43:23.284409+00:00 19994330.285954166204 27870000.000001933426 262864330.285952419043 1 60345.488475577 2024-02-05T11:43:24.289878+00:00 19994330.286270804703 27870000.000060699880 262864330.286327809095 1 60345.488487082 2024-02-05T11:43:25.283894+00:00 19994330.285885494202 27869999.999995000660 262864330.285876780748 1 60345.488498754 2024-02-05T11:43:26.292378+00:00 19994330.286173097789 27870000.000048656017 262864330.286218076944 1 60345.488510315 2024-02-05T11:43:27.291253+00:00 19994330.286198057234 27870000.000025749207 262864330.286220103502 1 60345.488521855 2024-02-05T11:43:28.288311+00:00 19994330.286139175296 27869999.999897558242 262864330.286033034325 1 60345.488533388 2024-02-05T11:43:29.284751+00:00 19994330.286096099764 27869999.999968722463 262864330.286061108112 1 60345.488544970 2024-02-05T11:43:30.285436+00:00 19994330.286083906889 27869999.999944005162 262864330.286024212837 1 60345.488556575 2024-02-05T11:43:31.288054+00:00 19994330.286017492414 27870000.000003620982 262864330.286017417908 1 60345.488568182 2024-02-05T11:43:32.290908+00:00 19994330.286242064089 27869999.999957930297 262864330.286196291447 1 60345.488579673 2024-02-05T11:43:33.283715+00:00 19994330.286086916924 27869999.999997504056 262864330.286080718040 1 60345.488591289 2024-02-05T11:43:34.287403+00:00 19994330.286292430013 27870000.000020109117 262864330.286308854818 1 60345.488602886 2024-02-05T11:43:35.289387+00:00 19994330.286075215787 27870000.000039692968 262864330.286111205816 1 60345.488614437 2024-02-05T11:43:36.287320+00:00 19994330.286081824452 27870000.000043634325 262864330.286121755838 1 60345.488625955 2024-02-05T11:43:37.282525+00:00 19994330.285968896002 27870000.000048115849 262864330.286013305187 1 60345.488637595 2024-02-05T11:43:38.288164+00:00 19994330.286209773272 27869999.999978777021 262864330.286184847355 1 60345.488649135 2024-02-05T11:43:39.285225+00:00 19994330.286343887448 27869999.999956771731 262864330.286296963692 1 60345.488660772 2024-02-05T11:43:40.290739+00:00 19994330.286052349955 27869999.999929327518 262864330.285977989435 1 60345.488672435 2024-02-05T11:43:41.298423+00:00 19994330.286304149777 27869999.999952454120 262864330.286252915859 1 60345.488683854 2024-02-05T11:43:42.285019+00:00 19994330.286243386567 27869999.999965213239 262864330.286204904318 1 60345.488695459 2024-02-05T11:43:43.287596+00:00 19994330.285922307521 27869999.999998256564 262864330.285916894674 1 60345.488707107 2024-02-05T11:43:44.294021+00:00 19994330.286175716668 27870000.000013962388 262864330.286185979843 1 60345.488718605 2024-02-05T11:43:45.287427+00:00 19994330.286220178008 27870000.000022161752 262864330.286238670349 1 60345.488730165 2024-02-05T11:43:46.286250+00:00 19994330.286179263145 27870000.000040177256 262864330.286215752363 1 60345.488741755 2024-02-05T11:43:47.287643+00:00 19994330.286041613668 27870000.000032830983 262864330.286070764065 1 60345.488753326 2024-02-05T11:43:48.287363+00:00 19994330.286013249308 27869999.999985110015 262864330.285994648933 1 60345.488764837 2024-02-05T11:43:49.281915+00:00 19994330.286066114902 27870000.000005841255 262864330.286068260670 1 60345.488776476 2024-02-05T11:43:50.287496+00:00 19994330.286167211831 27869999.999961558729 262864330.286125063896 1 60345.488788080 2024-02-05T11:43:51.290106+00:00 19994330.286210022867 27869999.999957490712 262864330.286163836718 1 60345.488799621 2024-02-05T11:43:52.287288+00:00 19994330.285986725241 27869999.999932475388 262864330.285915493965 1 60345.488811195 2024-02-05T11:43:53.287277+00:00 19994330.286216069013 27869999.999990645796 262864330.286203026772 1 60345.488822753 2024-02-05T11:43:54.285815+00:00 19994330.286123845726 27870000.000002291054 262864330.286122441292 1 60345.488834284 2024-02-05T11:43:55.282180+00:00 19994330.286117166281 27870000.000021319836 262864330.286134779453 1 60345.488846022 2024-02-05T11:43:56.296267+00:00 19994330.286075014621 27870000.000060066581 262864330.286131411791 1 60345.488857437 2024-02-05T11:43:57.282562+00:00 19994330.286154508591 27870000.000086210668 262864330.286237031221 1 60345.488869061 2024-02-05T11:43:58.286902+00:00 19994330.286244954914 27870000.000035233796 262864330.286276489496 1 60345.488880584 2024-02-05T11:43:59.282449+00:00 19994330.286221452057 27870000.000076379627 262864330.286294132471 1 60345.488892246 2024-02-05T11:44:00.290071+00:00 19994330.285887595266 27869999.999985445291 262864330.285869359970 1 60345.488903814 2024-02-05T11:44:01.289487+00:00 19994330.286128394306 27869999.999927248806 262864330.286051958799 1 60345.488915691 2024-02-05T11:44:02.315670+00:00 19994330.286242801696 27869999.999974418432 262864330.286213546991 1 60345.488927129 2024-02-05T11:44:03.303900+00:00 19994330.286060739309 27869999.999938592315 262864330.285995662212 1 60345.488938661 2024-02-05T11:44:04.300349+00:00 19994330.286022327840 27870000.000010099262 262864330.286028742790 1 60345.488950227 2024-02-05T11:44:05.299618+00:00 19994330.286031272262 27869999.999995816499 262864330.286023408175 1 60345.488961986 2024-02-05T11:44:06.315571+00:00 19994330.286118514836 27870000.000041745603 262864330.286156564951 1 60345.488973377 2024-02-05T11:44:07.299750+00:00 19994330.286078043282 27870000.000099305063 262864330.286173641682 1 60345.488984996 2024-02-05T11:44:08.303627+00:00 19994330.286252744496 27870000.000033017248 262864330.286282062531 1 60345.488996559 2024-02-05T11:44:09.302696+00:00 19994330.286153387278 27870000.000038184226 262864330.286187857389 1 60345.489008167 2024-02-05T11:44:10.305660+00:00 19994330.286063697189 27870000.000031840056 262864330.286091834307 1 60345.489019698 2024-02-05T11:44:11.301925+00:00 19994330.285777814686 27869999.999981388450 262864330.285755515099 1 60345.489031282 2024-02-05T11:44:12.302759+00:00 19994330.286217600107 27869999.999978877604 262864330.286192774773 1 60345.489042933 2024-02-05T11:44:13.309378+00:00 19994330.285921759903 27869999.999971803278 262864330.285889863968 1 60345.489054393 2024-02-05T11:44:14.299583+00:00 19994330.286071900278 27869999.999941125512 262864330.286009311676 1 60345.489066034 2024-02-05T11:44:15.305321+00:00 19994330.286005433649 27870000.000007033348 262864330.286008775234 1 60345.489077671 2024-02-05T11:44:16.310828+00:00 19994330.286203864962 27869999.999996494502 262864330.286196649075 1 60345.489089084 2024-02-05T11:44:17.296831+00:00 19994330.286050945520 27870000.000001415610 262864330.286048680544 1 60345.489100615 2024-02-05T11:44:18.293121+00:00 19994330.286026645452 27870000.000080943108 262864330.286103904247 1 60345.489112175 2024-02-05T11:44:19.291892+00:00 19994330.286191917956 27870000.000046633184 262864330.286234855652 1 60345.489123815 2024-02-05T11:44:20.297629+00:00 19994330.286061558872 27870000.000036638230 262864330.286094486713 1 60345.489135423 2024-02-05T11:44:21.300531+00:00 19994330.286015104502 27869999.999982982874 262864330.285994380713 1 60345.489146892 2024-02-05T11:44:22.291435+00:00 19994330.286224100739 27869999.999996893108 262864330.286217302084 1 60345.489158492 2024-02-05T11:44:23.293681+00:00 19994330.285984724760 27869999.999953128397 262864330.285934150219 1 60345.489170359 2024-02-05T11:44:24.318982+00:00 19994330.286140035838 27869999.999959327281 262864330.286095649004 1 60345.489181703 2024-02-05T11:44:25.299160+00:00 19994330.286148350686 27869999.999989144504 262864330.286133795977 1 60345.489193579 2024-02-05T11:44:26.325231+00:00 19994330.286345995963 27869999.999951865524 262864330.286294162273 1 60345.489204759 2024-02-05T11:44:27.291149+00:00 19994330.286039009690 27869999.999988183379 262864330.286023497581 1 60345.489216423 2024-02-05T11:44:28.298969+00:00 19994330.286283630878 27870000.000021662563 262864330.286301612854 1 60345.489227907 2024-02-05T11:44:29.291129+00:00 19994330.286323856562 27870000.000021290034 262864330.286341428757 1 60345.489239546 2024-02-05T11:44:30.296821+00:00 19994330.285990204662 27870000.000036738813 262864330.286023259163 1 60345.489251203 2024-02-05T11:44:31.303951+00:00 19994330.286014631391 27870000.000055152923 262864330.286066114902 1 60345.489262627 2024-02-05T11:44:32.290990+00:00 19994330.286196231842 27869999.999973889440 262864330.286166429520 1 60345.489274223 2024-02-05T11:44:33.292911+00:00 19994330.286065828055 27870000.000006508082 262864330.286068618298 1 60345.489285800 2024-02-05T11:44:34.293127+00:00 19994330.286040142179 27869999.999961480498 262864330.285997927189 1 60345.489297508 2024-02-05T11:44:35.304664+00:00 19994330.286179792136 27869999.999971084297 262864330.286147177219 1 60345.489309013 2024-02-05T11:44:36.298737+00:00 19994330.286058582366 27869999.999926511198 262864330.285981386900 1 60345.489320506 2024-02-05T11:44:37.291704+00:00 19994330.285744037479 27869999.999930895865 262864330.285671234131 1 60345.489332071 2024-02-05T11:44:38.290949+00:00 19994330.286218948662 27870000.000031683594 262864330.286246925592 1 60345.489343627 2024-02-05T11:44:39.289399+00:00 19994330.286190673709 27870000.000019412488 262864330.286206364632 1 60345.489355182 2024-02-05T11:44:40.287742+00:00 19994330.285911843181 27870000.000090960413 262864330.285999119282 1 60345.489366760 2024-02-05T11:44:41.288100+00:00 19994330.286147028208 27870000.000042118132 262864330.286185443401 1 60345.489378341 2024-02-05T11:44:42.288689+00:00 19994330.286175746471 27870000.000003803521 262864330.286175876856 1 60345.489389901 2024-02-05T11:44:43.287450+00:00 19994330.286082696170 27870000.000001136214 262864330.286080121994 1 60345.489401458 2024-02-05T11:44:44.285987+00:00 19994330.286211878061 27869999.999936144799 262864330.286144316196 1 60345.489413022 2024-02-05T11:44:45.285060+00:00 19994330.286123987287 27869999.999925345182 262864330.286045640707 1 60345.489424641 2024-02-05T11:44:46.288952+00:00 19994330.286232613027 27869999.999943867326 262864330.286172777414 1 60345.489436181 2024-02-05T11:44:47.286045+00:00 19994330.285918511450 27869999.999972373247 262864330.285887181759 1 60345.489447816 2024-02-05T11:44:48.291278+00:00 19994330.286084115505 27869999.999987665564 262864330.286068081856 1 60345.489459386 2024-02-05T11:44:49.290932+00:00 19994330.286426596344 27870000.000057276338 262864330.286480188370 1 60345.489471051 2024-02-05T11:44:50.298780+00:00 19994330.286032196134 27870000.000034902245 262864330.286063402891 1 60345.489482617 2024-02-05T11:44:51.298115+00:00 19994330.286162279546 27870000.000080235302 262864330.286238819361 1 60345.489494126 2024-02-05T11:44:52.292481+00:00 19994330.286131285131 27870000.000111043453 262864330.286238640547 1 60345.489505686 2024-02-05T11:44:53.291292+00:00 19994330.286118537188 27870000.000017710030 262864330.286132544279 1 60345.489517492 2024-02-05T11:44:54.311346+00:00 19994330.286066945642 27869999.999962490052 262864330.286025732756 1 60345.489528778 2024-02-05T11:44:55.286415+00:00 19994330.286012861878 27869999.999954055995 262864330.285963207483 1 60345.489540386 2024-02-05T11:44:56.289386+00:00 19994330.286063384265 27869999.999954286963 262864330.286013960838 1 60345.489551934 2024-02-05T11:44:57.287098+00:00 19994330.286200549453 27869999.999964263290 262864330.286161124706 1 60345.489563541 2024-02-05T11:44:58.289903+00:00 19994330.286272488534 27869999.999912850559 262864330.286181658506 1 60345.489575170 2024-02-05T11:44:59.294716+00:00 19994330.286134269089 27869999.999990515411 262864330.286121100187 1 60345.489586604 2024-02-05T11:45:00.282600+00:00 19994330.286084841937 27870000.000026490539 262864330.286107629538 1 60345.489598225 2024-02-05T11:45:01.286619+00:00 19994330.286349985749 27870000.000065486878 262864330.286411762238 1 60345.489610313 2024-02-05T11:45:02.331031+00:00 19994330.285828135908 27870000.000035729259 262864330.285860180855 1 60345.489621958 2024-02-05T11:45:03.337188+00:00 19994330.286251559854 27870000.000042088330 262864330.286289930344 1 60345.489633312 2024-02-05T11:45:04.318123+00:00 19994330.286299917847 27869999.999985229224 262864330.286281436682 1 60345.489645213 2024-02-05T11:45:05.346441+00:00 19994330.286160998046 27870000.000077269971 262864330.286234587431 1 60345.489656267 2024-02-05T11:45:06.301463+00:00 19994330.286134656519 27870000.000037964433 262864330.286168932915 1 60345.489667866 2024-02-05T11:45:07.303615+00:00 19994330.286036413163 27869999.999952446669 262864330.285985141993 1 60345.489679406 2024-02-05T11:45:08.300725+00:00 19994330.286151792854 27869999.999945878983 262864330.286093980074 1 60345.489690925 2024-02-05T11:45:09.295869+00:00 19994330.286217343062 27870000.000018395483 262864330.286232024431 1 60345.489702573 2024-02-05T11:45:10.302334+00:00 19994330.286309666932 27869999.999998144805 262864330.286304116249 1 60345.489714033 2024-02-05T11:45:11.292500+00:00 19994330.286165975034 27870000.000025577843 262864330.286187857389 1 60345.489725651 2024-02-05T11:45:12.296250+00:00 19994330.286180663854 27870000.000101521611 262864330.286278486252 1 60345.489737272 2024-02-05T11:45:13.300326+00:00 19994330.285904124379 27870000.000066310167 262864330.285966753960 1 60345.489748768 2024-02-05T11:45:14.293538+00:00 19994330.286483336240 27870000.000058729202 262864330.286538392305 1 60345.489760312 2024-02-05T11:45:15.290959+00:00 19994330.286271631718 27870000.000065099448 262864330.286333024502 1 60345.489771961 2024-02-05T11:45:16.297455+00:00 19994330.286027684808 27870000.000030081719 262864330.286054074764 1 60345.489783463 2024-02-05T11:45:17.291201+00:00 19994330.286001529545 27869999.999964833260 262864330.285962671041 1 60345.489795091 2024-02-05T11:45:18.295855+00:00 19994330.286280877888 27869999.999959442765 262864330.286236613989 1 60345.489806523 2024-02-05T11:45:19.283530+00:00 19994330.286081545055 27869999.999932870269 262864330.286010742188 1 60345.489818206 2024-02-05T11:45:20.292974+00:00 19994330.286099463701 27869999.999973531812 262864330.286069303751 1 60345.489829754 2024-02-05T11:45:21.290710+00:00 19994330.286204125732 27870000.000013075769 262864330.286213517189 1 60345.489841346 2024-02-05T11:45:22.292264+00:00 19994330.285969030112 27869999.999992303550 262864330.285957634449 1 60345.489852957 2024-02-05T11:45:23.295542+00:00 19994330.286273580045 27870000.000004019588 262864330.286273896694 1 60345.489864478 2024-02-05T11:45:24.290920+00:00 19994330.286714889109 27869999.999963432550 262864330.286674618721 1 60345.489876069 2024-02-05T11:45:25.292326+00:00 19994330.286035556346 27870000.000040620565 262864330.286072492599 1 60345.489887684 2024-02-05T11:45:26.295858+00:00 19994330.285993985832 27870000.000016644597 262864330.286006927490 1 60345.489899171 2024-02-05T11:45:27.288382+00:00 19994330.286097973585 27869999.999957859516 262864330.286052137613 1 60345.489910843 2024-02-05T11:45:28.296856+00:00 19994330.285634960979 27870000.000027500093 262864330.285658776760 1 60345.489922341 2024-02-05T11:45:29.290308+00:00 19994330.285936508328 27869999.999919801950 262864330.285852611065 1 60345.489933864 2024-02-05T11:45:30.285832+00:00 19994330.286398611963 27869999.999976877123 262864330.286371797323 1 60345.489945559 2024-02-05T11:45:31.296337+00:00 19994330.286137890071 27869999.999999433756 262864330.286133617163 1 60345.489957029 2024-02-05T11:45:32.287320+00:00 19994330.286094266921 27869999.999960776418 262864330.286051362753 1 60345.489968666 2024-02-05T11:45:33.292751+00:00 19994330.286174036562 27869999.999999687076 262864330.286170035601 1 60345.489980154 2024-02-05T11:45:34.285310+00:00 19994330.286170724779 27870000.000049877912 262864330.286216914654 1 60345.489991725 2024-02-05T11:45:35.285042+00:00 19994330.286206021905 27870000.000009391457 262864330.286211729050 1 60345.490003319 2024-02-05T11:45:36.286719+00:00 19994330.286110237241 27870000.000072401017 262864330.286178946495 1 60345.490014873 2024-02-05T11:45:37.285020+00:00 19994330.286069042981 27870000.000012870878 262864330.286078214645 1 60345.490026476 2024-02-05T11:45:38.287511+00:00 19994330.286153607070 27869999.999972362071 262864330.286122292280 1 60345.490038087 2024-02-05T11:45:39.290695+00:00 19994330.286158412695 27870000.000000443310 262864330.286155164242 1 60345.490049626 2024-02-05T11:45:40.287649+00:00 19994330.285977382213 27869999.999959658831 262864330.285933345556 1 60345.490061133 2024-02-05T11:45:41.281917+00:00 19994330.286270271987 27869999.999951399863 262864330.286217957735 1 60345.490072755 2024-02-05T11:45:42.286015+00:00 19994330.285893604159 27869999.999948576093 262864330.285838484764 1 60345.490084372 2024-02-05T11:45:43.289779+00:00 19994330.286249633878 27870000.000005312264 262864330.286251246929 1 60345.490096021 2024-02-05T11:45:44.296271+00:00 19994330.286126736552 27870000.000028070062 262864330.286151111126 1 60345.490107557 2024-02-05T11:45:45.292911+00:00 19994330.285887099802 27870000.000066597015 262864330.285950005054 1 60345.490119163 2024-02-05T11:45:46.295731+00:00 19994330.286073792726 27870000.000021226704 262864330.286091327667 1 60345.490130681 2024-02-05T11:45:47.290847+00:00 19994330.286164339632 27870000.000029869378 262864330.286190509796 1 60345.490142277 2024-02-05T11:45:48.292696+00:00 19994330.285970840603 27870000.000063050538 262864330.286030203104 1 60345.490153803 2024-02-05T11:45:49.288537+00:00 19994330.286184869707 27869999.999998234212 262864330.286179423332 1 60345.490165306 2024-02-05T11:45:50.282432+00:00 19994330.286125611514 27869999.999947782606 262864330.286069691181 1 60345.490176942 2024-02-05T11:45:51.287759+00:00 19994330.286027580500 27869999.999991275370 262864330.286015152931 1 60345.490188554 2024-02-05T11:45:52.291106+00:00 19994330.286094292998 27869999.999959852546 262864330.286050438881 1 60345.490200096 2024-02-05T11:45:53.288256+00:00 19994330.286224633455 27869999.999995153397 262864330.286216080189 1 60345.490211627 2024-02-05T11:45:54.284586+00:00 19994330.286209054291 27870000.000026736408 262864330.286232084036 1 60345.490223245 2024-02-05T11:45:55.288329+00:00 19994330.286182034761 27870000.000015247613 262864330.286193609238 1 60345.490234807 2024-02-05T11:45:56.287315+00:00 19994330.286233112216 27870000.000013619661 262864330.286243021488 1 60345.490246419 2024-02-05T11:45:57.290617+00:00 19994330.286232832819 27870000.000061731786 262864330.286290854216 1 60345.490258014 2024-02-05T11:45:58.292431+00:00 19994330.286078721285 27870000.000060003251 262864330.286135017872 1 60345.490269522 2024-02-05T11:45:59.286687+00:00 19994330.286160096526 27870000.000018216670 262864330.286174595356 1 60345.490281110 2024-02-05T11:46:00.287920+00:00 19994330.286141823977 27869999.999972064048 262864330.286110192537 1 60345.490292691 2024-02-05T11:46:01.288492+00:00 19994330.286251351237 27869999.999980606139 262864330.286228239536 1 60345.490304646 2024-02-05T11:46:02.321414+00:00 19994330.286223992705 27869999.999991644174 262864330.286211967468 1 60345.490316146 2024-02-05T11:46:03.314999+00:00 19994330.286251932383 27869999.999934494495 262864330.286182731390 1 60345.490327656 2024-02-05T11:46:04.309517+00:00 19994330.285940568894 27870000.000022765249 262864330.285959631205 1 60345.490339095 2024-02-05T11:46:05.297777+00:00 19994330.286128837615 27870000.000023502856 262864330.286148667336 1 60345.490350700 2024-02-05T11:46:06.300528+00:00 19994330.286275140941 27870000.000031698495 262864330.286303162575 1 60345.490362213 2024-02-05T11:46:07.295197+00:00 19994330.285986334085 27870000.000025417656 262864330.286008059978 1 60345.490373760 2024-02-05T11:46:08.292925+00:00 19994330.286134749651 27870000.000004276633 262864330.286135345697 1 60345.490385456 2024-02-05T11:46:09.303443+00:00 19994330.286323029548 27870000.000033799559 262864330.286353141069 1 60345.490397010 2024-02-05T11:46:10.301616+00:00 19994330.285985659808 27870000.000000268221 262864330.285982221365 1 60345.490408629 2024-02-05T11:46:11.305522+00:00 19994330.286032386124 27869999.999963670969 262864330.285992354155 1 60345.490420279 2024-02-05T11:46:12.312116+00:00 19994330.286237362772 27869999.999952409416 262864330.286186069250 1 60345.490431677 2024-02-05T11:46:13.296843+00:00 19994330.285857252777 27869999.999934688210 262864330.285788238049 1 60345.490443330 2024-02-05T11:46:14.303752+00:00 19994330.286018304527 27869999.999964464456 262864330.285979092121 1 60345.490454874 2024-02-05T11:46:15.301160+00:00 19994330.286112606525 27869999.999958388507 262864330.286067306995 1 60345.490466431 2024-02-05T11:46:16.299619+00:00 19994330.286134731025 27869999.999974869192 262864330.286105901003 1 60345.490478108 2024-02-05T11:46:17.308515+00:00 19994330.286322072148 27870000.000012412667 262864330.286330759525 1 60345.490489542 2024-02-05T11:46:18.296409+00:00 19994330.285986930132 27870000.000020395964 262864330.286003619432 1 60345.490501105 2024-02-05T11:46:19.295511+00:00 19994330.286064539105 27870000.000046700239 262864330.286107540131 1 60345.490512685 2024-02-05T11:46:20.295996+00:00 19994330.286290954798 27870000.000096619129 262864330.286383867264 1 60345.490524332 2024-02-05T11:46:21.302259+00:00 19994330.285925049335 27869999.999997988343 262864330.285919338465 1 60345.490535937 2024-02-05T11:46:22.304963+00:00 19994330.286263097078 27869999.999978251755 262864330.286237657070 1 60345.490547527 2024-02-05T11:46:23.306321+00:00 19994330.286250740290 27869999.999944068491 262864330.286191105843 1 60345.490559292 2024-02-05T11:46:24.322851+00:00 19994330.286089435220 27869999.999964360148 262864330.286050081253 1 60345.490570526 2024-02-05T11:46:25.293400+00:00 19994330.285843465477 27869999.999944705516 262864330.285784482956 1 60345.490582079 2024-02-05T11:46:26.291626+00:00 19994330.286260724068 27870000.000007465482 262864330.286264479160 1 60345.490593676 2024-02-05T11:46:27.293631+00:00 19994330.285947997123 27870000.000015903264 262864330.285960227251 1 60345.490605338 2024-02-05T11:46:28.301207+00:00 19994330.286375213414 27870000.000034224242 262864330.286405742168 1 60345.490616915 2024-02-05T11:46:29.301455+00:00 19994330.286162421107 27870000.000038091093 262864330.286196827888 1 60345.490628581 2024-02-05T11:46:30.309416+00:00 19994330.286076020449 27870000.000030774623 262864330.286103099585 1 60345.490640088 2024-02-05T11:46:31.303592+00:00 19994330.286151584238 27870000.000082843006 262864330.286230742931 1 60345.490651538 2024-02-05T11:46:32.292862+00:00 19994330.285993531346 27870000.000008393079 262864330.285998225212 1 60345.490663242 2024-02-05T11:46:33.304079+00:00 19994330.286072738469 27869999.999990083277 262864330.286059111357 1 60345.490674803 2024-02-05T11:46:34.302935+00:00 19994330.286254949868 27869999.999965298921 262864330.286216557026 1 60345.490686329 2024-02-05T11:46:35.298794+00:00 19994330.285956569016 27869999.999985277653 262864330.285938143730 1 60345.490697876 2024-02-05T11:46:36.296501+00:00 19994330.286164890975 27869999.999963026494 262864330.286124199629 1 60345.490709356 2024-02-05T11:46:37.288396+00:00 19994330.286140896380 27870000.000005967915 262864330.286143153906 1 60345.490720951 2024-02-05T11:46:38.290142+00:00 19994330.286182157695 27869999.999984722584 262864330.286163181067 1 60345.490732452 2024-02-05T11:46:39.283863+00:00 19994330.286075610667 27870000.000051487237 262864330.286123424768 1 60345.490744077 2024-02-05T11:46:40.288255+00:00 19994330.286275129765 27870000.000016275793 262864330.286287695169 1 60345.490755783 2024-02-05T11:46:41.299692+00:00 19994330.286210738122 27870000.000026941299 262864330.286233991385 1 60345.490767187 2024-02-05T11:46:42.284989+00:00 19994330.286115381867 27870000.000027861446 262864330.286139547825 1 60345.490778844 2024-02-05T11:46:43.292111+00:00 19994330.286087810993 27869999.999981373549 262864330.286065489054 1 60345.490790334 2024-02-05T11:46:44.284877+00:00 19994330.286072701216 27869999.999974276870 262864330.286043286324 1 60345.490802038 2024-02-05T11:46:45.296134+00:00 19994330.285911645740 27869999.999941349030 262864330.285849303007 1 60345.490813604 2024-02-05T11:46:46.295370+00:00 19994330.286163102835 27869999.999995410442 262864330.286154806614 1 60345.490825109 2024-02-05T11:46:47.289383+00:00 19994330.286243002862 27869999.999998331070 262864330.286237627268 1 60345.490836886 2024-02-05T11:46:48.306963+00:00 19994330.285931676626 27869999.999968621880 262864330.285896599293 1 60345.490848323 2024-02-05T11:46:49.295136+00:00 19994330.286262571812 27870000.000009920448 262864330.286268800497 1 60345.490859839 2024-02-05T11:46:50.290117+00:00 19994330.285993982106 27870000.000025294721 262864330.286015599966 1 60345.490871434 2024-02-05T11:46:51.291897+00:00 19994330.286220818758 27870000.000068929046 262864330.286286056042 1 60345.490883055 2024-02-05T11:46:52.295951+00:00 19994330.286177482456 27870000.000065635890 262864330.286239415407 1 60345.490894584 2024-02-05T11:46:53.292024+00:00 19994330.286284096539 27869999.999994989485 262864330.286275386810 1 60345.490906283 2024-02-05T11:46:54.302828+00:00 19994330.286099944264 27870000.000017963350 262864330.286114215851 1 60345.490917729 2024-02-05T11:46:55.291815+00:00 19994330.286285080016 27869999.999939795583 262864330.286221176386 1 60345.490929231 2024-02-05T11:46:56.285579+00:00 19994330.286198966205 27869999.999909713864 262864330.286104977131 1 60345.490940847 2024-02-05T11:46:57.289159+00:00 19994330.286116205156 27869999.999942656606 262864330.286055177450 1 60345.490952373 2024-02-05T11:46:58.284971+00:00 19994330.286110635847 27869999.999940741807 262864330.286047697067 1 60345.490964001 2024-02-05T11:46:59.289713+00:00 19994330.286170825362 27870000.000024795532 262864330.286191940308 1 60345.490975608 2024-02-05T11:47:00.292547+00:00 19994330.286101147532 27870000.000057533383 262864330.286154985428 1 60345.490987720 2024-02-05T11:47:01.339042+00:00 19994330.286216266453 27870000.000049784780 262864330.286262333393 1 60345.490998902 2024-02-05T11:47:02.305160+00:00 19994330.286108896136 27870000.000068452209 262864330.286173641682 1 60345.491010358 2024-02-05T11:47:03.294932+00:00 19994330.285973317921 27870000.000052876770 262864330.286022484303 1 60345.491021866 2024-02-05T11:47:04.289196+00:00 19994330.286163777113 27870000.000014130026 262864330.286174207926 1 60345.491033512 2024-02-05T11:47:05.295463+00:00 19994330.286071926355 27870000.000000219792 262864330.286068439484 1 60345.491045011 2024-02-05T11:47:06.288922+00:00 19994330.285995282233 27869999.999964974821 262864330.285956561565 1 60345.491056613 2024-02-05T11:47:07.291371+00:00 19994330.285956054926 27869999.999970890582 262864330.285923242569 1 60345.491068136 2024-02-05T11:47:08.286936+00:00 19994330.286031108350 27869999.999949373305 262864330.285976767540 1 60345.491079734 2024-02-05T11:47:09.288999+00:00 19994330.286003734916 27869999.999976165593 262864330.285976201296 1 60345.491091333 2024-02-05T11:47:10.291154+00:00 19994330.286013703793 27869999.999991331249 262864330.286001324654 1 60345.491102907 2024-02-05T11:47:11.291132+00:00 19994330.286120250821 27869999.999984920025 262864330.286101460457 1 60345.491114547 2024-02-05T11:47:12.296847+00:00 19994330.286334887147 27870000.000036101788 262864330.286367297173 1 60345.491126115 2024-02-05T11:47:13.296376+00:00 19994330.286314688623 27870000.000048954040 262864330.286359965801 1 60345.491137593 2024-02-05T11:47:14.287986+00:00 19994330.286133855581 27870000.000043630600 262864330.286173790693 1 60345.491149221 2024-02-05T11:47:15.292697+00:00 19994330.286186844110 27869999.999998312443 262864330.286181449890 1 60345.491160769 2024-02-05T11:47:16.290468+00:00 19994330.286228619516 27870000.000008441508 262864330.286233365536 1 60345.491172348 2024-02-05T11:47:17.290902+00:00 19994330.286128506064 27869999.999961279333 262864330.286086082458 1 60345.491183869 2024-02-05T11:47:18.286287+00:00 19994330.286148153245 27869999.999979905784 262864330.286124378443 1 60345.491195437 2024-02-05T11:47:19.285753+00:00 19994330.285796348006 27869999.999967463315 262864330.285760104656 1 60345.491207095 2024-02-05T11:47:20.292981+00:00 19994330.286290511489 27870000.000034537166 262864330.286321341991 1 60345.491218583 2024-02-05T11:47:21.285556+00:00 19994330.286014992744 27869999.999987930059 262864330.285999238491 1 60345.491230233 2024-02-05T11:47:22.292144+00:00 19994330.286299332976 27870000.000060644001 262864330.286356270313 1 60345.491241765 2024-02-05T11:47:23.288474+00:00 19994330.286240044981 27870000.000032939017 262864330.286269277334 1 60345.491253294 2024-02-05T11:47:24.284562+00:00 19994330.285980891436 27870000.000046823174 262864330.286024004221 1 60345.491264838 2024-02-05T11:47:25.281967+00:00 19994330.285984508693 27869999.999998275191 262864330.285979092121 1 60345.491276507 2024-02-05T11:47:26.290213+00:00 19994330.286166775972 27870000.000013615936 262864330.286176711321 1 60345.491288041 2024-02-05T11:47:27.286717+00:00 19994330.286077123135 27869999.999960266054 262864330.286033689976 1 60345.491299577 2024-02-05T11:47:28.283442+00:00 19994330.286063164473 27869999.999992448837 262864330.286051928997 1 60345.491311132 2024-02-05T11:47:29.281758+00:00 19994330.286204345524 27869999.999938268214 262864330.286138921976 1 60345.491322716 2024-02-05T11:47:30.282653+00:00 19994330.286199316382 27869999.999944809824 262864330.286140441895 1 60345.491334320 2024-02-05T11:47:31.285254+00:00 19994330.286247529089 27869999.999951720238 262864330.286195546389 1 60345.491345942 2024-02-05T11:47:32.289443+00:00 19994330.286116119474 27869999.999997921288 262864330.286110341549 1 60345.491357478 2024-02-05T11:47:33.286109+00:00 19994330.286078568548 27870000.000037420541 262864330.286112308502 1 60345.491369046 2024-02-05T11:47:34.285550+00:00 19994330.286124035716 27870000.000056456774 262864330.286176800728 1 60345.491380578 2024-02-05T11:47:35.281964+00:00 19994330.286098912358 27870000.000047907233 262864330.286143124104 1 60345.491392143 2024-02-05T11:47:36.281134+00:00 19994330.286158882082 27869999.999990865588 262864330.286146074533 1 60345.491403798 2024-02-05T11:47:37.288120+00:00 19994330.286124061793 27870000.000049404800 262864330.286169767380 1 60345.491415393 2024-02-05T11:47:38.289955+00:00 19994330.286087140441 27869999.999994330108 262864330.286077797413 1 60345.491426895 2024-02-05T11:47:39.283757+00:00 19994330.286057580262 27869999.999974690378 262864330.286028593779 1 60345.491438472 2024-02-05T11:47:40.283973+00:00 19994330.286318574101 27869999.999915160239 262864330.286230027676 1 60345.491450120 2024-02-05T11:47:41.290370+00:00 19994330.286086328328 27869999.999953616410 262864330.286036252975 1 60345.491461712 2024-02-05T11:47:42.291901+00:00 19994330.286078501493 27869999.999953426421 262864330.286028236151 1 60345.491473203 2024-02-05T11:47:43.284707+00:00 19994330.285997379571 27870000.000043399632 262864330.286037087440 1 60345.491484744 2024-02-05T11:47:44.281839+00:00 19994330.286071315408 27870000.000022608787 262864330.286090254784 1 60345.491496337 2024-02-05T11:47:45.283517+00:00 19994330.286272920668 27870000.000086337328 262864330.286355555058 1 60345.491508081 2024-02-05T11:47:46.298148+00:00 19994330.286235723644 27870000.000042524189 262864330.286274552345 1 60345.491519630 2024-02-05T11:47:47.296041+00:00 19994330.286097481847 27870000.000033181161 262864330.286126971245 1 60345.491531121 2024-02-05T11:47:48.288798+00:00 19994330.286031421274 27870000.000003032386 262864330.286030769348 1 60345.491542682 2024-02-05T11:47:49.287751+00:00 19994330.286218155175 27869999.999979618937 262864330.286194086075 1 60345.491554234 2024-02-05T11:47:50.285846+00:00 19994330.286218825728 27869999.999987453222 262864330.286202579737 1 60345.491565835 2024-02-05T11:47:51.288151+00:00 19994330.285979304463 27869999.999931976199 262864330.285907596350 1 60345.491577402 2024-02-05T11:47:52.287561+00:00 19994330.285911291838 27869999.999946735799 262864330.285854339600 1 60345.491588966 2024-02-05T11:47:53.286694+00:00 19994330.286198206246 27869999.999982222915 262864330.286176741123 1 60345.491600549 2024-02-05T11:47:54.287424+00:00 19994330.285990092903 27870000.000004172325 262864330.285990566015 1 60345.491612142 2024-02-05T11:47:55.289107+00:00 19994330.286117427051 27869999.999993536621 262864330.286107271910 1 60345.491623687 2024-02-05T11:47:56.286538+00:00 19994330.285990949720 27870000.000007241964 262864330.285994499922 1 60345.491635330 2024-02-05T11:47:57.292555+00:00 19994330.285926308483 27870000.000084422529 262864330.286007046700 1 60345.491646803 2024-02-05T11:47:58.283751+00:00 19994330.286236751825 27870000.000005330890 262864330.286238402128 1 60345.491658502 2024-02-05T11:47:59.294567+00:00 19994330.286266695708 27870000.000018846244 262864330.286281824112 1 60345.491670012 2024-02-05T11:48:00.289053+00:00 19994330.286035038531 27869999.999954186380 262864330.285985529423 1 60345.491681508 2024-02-05T11:48:01.282260+00:00 19994330.286077115685 27869999.999979950488 262864330.286053359509 1 60345.491693328 2024-02-05T11:48:02.303564+00:00 19994330.285970594734 27869999.999953653663 262864330.285920560360 1 60345.491704809 2024-02-05T11:48:03.295438+00:00 19994330.286331702024 27869999.999958280474 262864330.286286294460 1 60345.491716661 2024-02-05T11:48:04.319535+00:00 19994330.286046490073 27870000.000000242144 262864330.286043047905 1 60345.491727948 2024-02-05T11:48:05.294691+00:00 19994330.286148793995 27870000.000034157187 262864330.286179244518 1 60345.491739583 2024-02-05T11:48:06.299973+00:00 19994330.285893231630 27870000.000023115426 262864330.285912662745 1 60345.491751138 2024-02-05T11:48:07.298340+00:00 19994330.286204468459 27870000.000103935599 262864330.286304712296 1 60345.491762705 2024-02-05T11:48:08.297709+00:00 19994330.286227725446 27870000.000040337443 262864330.286264389753 1 60345.491774223 2024-02-05T11:48:09.292831+00:00 19994330.285928837955 27870000.000014651567 262864330.285939812660 1 60345.491785927 2024-02-05T11:48:10.304105+00:00 19994330.286077931523 27870000.000021226704 262864330.286095440388 1 60345.491797391 2024-02-05T11:48:11.294603+00:00 19994330.286042593420 27869999.999987106770 262864330.286026000977 1 60345.491809100 2024-02-05T11:48:12.306237+00:00 19994330.286063704640 27869999.999975182116 262864330.286035180092 1 60345.491820564 2024-02-05T11:48:13.296764+00:00 19994330.286090988666 27869999.999931376427 262864330.286018669605 1 60345.491832224 2024-02-05T11:48:14.304173+00:00 19994330.286191236228 27869999.999985743314 262864330.286173284054 1 60345.491843792 2024-02-05T11:48:15.303655+00:00 19994330.286129787564 27869999.999976400286 262864330.286102473736 1 60345.491855294 2024-02-05T11:48:16.297347+00:00 19994330.286194052547 27870000.000012129545 262864330.286202490330 1 60345.491866792 2024-02-05T11:48:17.290825+00:00 19994330.285926315933 27870000.000066574663 262864330.285989195108 1 60345.491878382 2024-02-05T11:48:18.292201+00:00 19994330.286178205162 27870000.000013388693 262864330.286187887192 1 60345.491889981 2024-02-05T11:48:19.294329+00:00 19994330.286235533655 27870000.000051833689 262864330.286283671856 1 60345.491901536 2024-02-05T11:48:20.292699+00:00 19994330.285758022219 27870000.000039499253 262864330.285793811083 1 60345.491913140 2024-02-05T11:48:21.295330+00:00 19994330.286201186478 27870000.000040702522 262864330.286238193512 1 60345.491924697 2024-02-05T11:48:22.293833+00:00 19994330.285991713405 27869999.999986283481 262864330.285974323750 1 60345.491936293 2024-02-05T11:48:23.295769+00:00 19994330.285959910601 27869999.999976247549 262864330.285932451487 1 60345.491947868 2024-02-05T11:48:24.295778+00:00 19994330.286152493209 27870000.000005099922 262864330.286153882742 1 60345.491959438 2024-02-05T11:48:25.295463+00:00 19994330.286166690290 27869999.999964054674 262864330.286127060652 1 60345.491970940 2024-02-05T11:48:26.289241+00:00 19994330.285947144032 27870000.000018253922 262864330.285961687565 1 60345.491982586 2024-02-05T11:48:27.295451+00:00 19994330.286276895553 27870000.000035874546 262864330.286309093237 1 60345.491994150 2024-02-05T11:48:28.294524+00:00 19994330.286160577089 27870000.000060096383 262864330.286216974258 1 60345.492005720 2024-02-05T11:48:29.294242+00:00 19994330.286063887179 27870000.000047013164 262864330.286107212305 1 60345.492017264 2024-02-05T11:48:30.291659+00:00 19994330.286200795323 27870000.000052474439 262864330.286249577999 1 60345.492028871 2024-02-05T11:48:31.294401+00:00 19994330.286283496767 27870000.000066265464 262864330.286346077919 1 60345.492040516 2024-02-05T11:48:32.300554+00:00 19994330.286065734923 27869999.999985929579 262864330.286047965288 1 60345.492052088 2024-02-05T11:48:33.300465+00:00 19994330.286087304354 27869999.999983500689 262864330.286067098379 1 60345.492063628 2024-02-05T11:48:34.297439+00:00 19994330.286249581724 27869999.999957151711 262864330.286203026772 1 60345.492075117 2024-02-05T11:48:35.290094+00:00 19994330.286197189242 27869999.999941211194 262864330.286134690046 1 60345.492086719 2024-02-05T11:48:36.292515+00:00 19994330.286273278296 27869999.999947495759 262864330.286217063665 1 60345.492098271 2024-02-05T11:48:37.290626+00:00 19994330.286081548780 27869999.999998517334 262864330.286076366901 1 60345.492109887 2024-02-05T11:48:38.294256+00:00 19994330.286085527390 27869999.999997794628 262864330.286079615355 1 60345.492121422 2024-02-05T11:48:39.290847+00:00 19994330.286186277866 27870000.000028673559 262864330.286211252213 1 60345.492132989 2024-02-05T11:48:40.290261+00:00 19994330.286128606647 27870000.000074375421 262864330.286199301481 1 60345.492144548 2024-02-05T11:48:41.288924+00:00 19994330.285736929625 27869999.999985292554 262864330.285718500614 1 60345.492156125 2024-02-05T11:48:42.289226+00:00 19994330.286165166646 27870000.000004876405 262864330.286166369915 1 60345.492167742 2024-02-05T11:48:43.292923+00:00 19994330.286050274968 27869999.999998349696 262864330.286044955254 1 60345.492179231 2024-02-05T11:48:44.285576+00:00 19994330.286318648607 27869999.999972060323 262864330.286287009716 1 60345.492190812 2024-02-05T11:48:45.286172+00:00 19994330.286124911159 27869999.999942567199 262864330.286063790321 1 60345.492202424 2024-02-05T11:48:46.289482+00:00 19994330.285983871669 27869999.999957598746 262864330.285937756300 1 60345.492214016 2024-02-05T11:48:47.290995+00:00 19994330.286045957357 27869999.999964557588 262864330.286006838083 1 60345.492225600 2024-02-05T11:48:48.291827+00:00 19994330.286175653338 27870000.000023882836 262864330.286195814610 1 60345.492237285 2024-02-05T11:48:49.301458+00:00 19994330.286292195320 27869999.999998047948 262864330.286286532879 1 60345.492248730 2024-02-05T11:48:50.290266+00:00 19994330.286307260394 27870000.000097464770 262864330.286401033401 1 60345.492260525 2024-02-05T11:48:51.309315+00:00 19994330.286139409989 27870000.000063121319 262864330.286198824644 1 60345.492271911 2024-02-05T11:48:52.293099+00:00 19994330.286258701235 27870000.000058528036 262864330.286313533783 1 60345.492283458 2024-02-05T11:48:53.290765+00:00 19994330.286187544465 27870000.000035550445 262864330.286219418049 1 60345.492295077 2024-02-05T11:48:54.294655+00:00 19994330.286163888872 27869999.999982655048 262864330.286142855883 1 60345.492306535 2024-02-05T11:48:55.284655+00:00 19994330.286017224193 27869999.999988939613 262864330.286002457142 1 60345.492318113 2024-02-05T11:48:56.284957+00:00 19994330.286236319691 27869999.999968893826 262864330.286201506853 1 60345.492329695 2024-02-05T11:48:57.285682+00:00 19994330.286287590861 27869999.999954499304 262864330.286238372326 1 60345.492341267 2024-02-05T11:48:58.285504+00:00 19994330.286117728800 27869999.999959230423 262864330.286073267460 1 60345.492352898 2024-02-05T11:48:59.290379+00:00 19994330.285929292440 27870000.000049408525 262864330.285975009203 1 60345.492364493 2024-02-05T11:49:00.292198+00:00 19994330.286024928093 27870000.000035259873 262864330.286056488752 1 60345.492375990 2024-02-05T11:49:01.285556+00:00 19994330.286299966276 27870000.000045496970 262864330.286341786385 1 60345.492387624 2024-02-05T11:49:02.290747+00:00 19994330.286033798009 27870000.000066567212 262864330.286096692085 1 60345.492399245 2024-02-05T11:49:03.294738+00:00 19994330.286020554602 27870000.000025689602 262864330.286042541265 1 60345.492410820 2024-02-05T11:49:04.294820+00:00 19994330.286244686693 27870000.000042527914 262864330.286283522844 1 60345.492422375 2024-02-05T11:49:05.293172+00:00 19994330.286095347255 27869999.999987464398 262864330.286079108715 1 60345.492433949 2024-02-05T11:49:06.293226+00:00 19994330.285882283002 27869999.999945685267 262864330.285824298859 1 60345.492445693 2024-02-05T11:49:07.307854+00:00 19994330.286158818752 27869999.999947391450 262864330.286102533340 1 60345.492457127 2024-02-05T11:49:08.295759+00:00 19994330.286285068840 27869999.999994125217 262864330.286275506020 1 60345.492468614 2024-02-05T11:49:09.288271+00:00 19994330.286041352898 27869999.999981682748 262864330.286019325256 1 60345.492480419 2024-02-05T11:49:10.308215+00:00 19994330.286351561546 27869999.999942407012 262864330.286290287971 1 60345.492491805 2024-02-05T11:49:11.291923+00:00 19994330.285983409733 27870000.000010102987 262864330.285989820957 1 60345.492503451 2024-02-05T11:49:12.298163+00:00 19994330.285965260118 27870000.000024240464 262864330.285985797644 1 60345.492514994 2024-02-05T11:49:13.295461+00:00 19994330.286199178547 27870000.000029705465 262864330.286225199699 1 60345.492526537 2024-02-05T11:49:14.292806+00:00 19994330.286199279130 27870000.000008217990 262864330.286203801632 1 60345.492538073 2024-02-05T11:49:15.289499+00:00 19994330.285898212343 27869999.999979984015 262864330.285874485970 1 60345.492549660 2024-02-05T11:49:16.290651+00:00 19994330.286227662116 27869999.999972727150 262864330.286196708679 1 60345.492561256 2024-02-05T11:49:17.292461+00:00 19994330.285960461944 27869999.999960746616 262864330.285917520523 1 60345.492572855 2024-02-05T11:49:18.294660+00:00 19994330.286225885153 27869999.999926365912 262864330.286148548126 1 60345.492584367 2024-02-05T11:49:19.289333+00:00 19994330.286112166941 27869999.999924607575 262864330.286033064127 1 60345.492595941 2024-02-05T11:49:20.289283+00:00 19994330.285955019295 27869999.999969515949 262864330.285920828581 1 60345.492607487 2024-02-05T11:49:21.286898+00:00 19994330.286034774035 27870000.000033091754 262864330.286064147949 1 60345.492619153 2024-02-05T11:49:22.294851+00:00 19994330.286065291613 27870000.000021584332 262864330.286083161831 1 60345.492630719 2024-02-05T11:49:23.294163+00:00 19994330.286244448274 27870000.000059518963 262864330.286300271749 1 60345.492642232 2024-02-05T11:49:24.288877+00:00 19994330.286397386342 27869999.999964214861 262864330.286357909441 1 60345.492653810 2024-02-05T11:49:25.289219+00:00 19994330.286074429750 27870000.000006895512 262864330.286077618599 1 60345.492665372 2024-02-05T11:49:26.288152+00:00 19994330.286094471812 27870000.000019345433 262864330.286110103130 1 60345.492676997 2024-02-05T11:49:27.292522+00:00 19994330.286240510643 27869999.999999590218 262864330.286236405373 1 60345.492688524 2024-02-05T11:49:28.288423+00:00 19994330.285872869194 27869999.999951675534 262864330.285820841789 1 60345.492700129 2024-02-05T11:49:29.291174+00:00 19994330.285850364715 27869999.999940864742 262864330.285787552595 1 60345.492711632 2024-02-05T11:49:30.284989+00:00 19994330.286064546555 27870000.000000912696 262864330.286061763763 1 60345.492723272 2024-02-05T11:49:31.290714+00:00 19994330.286082919687 27869999.999965131283 262864330.286044359207 1 60345.492734798 2024-02-05T11:49:32.286534+00:00 19994330.286331824958 27869999.999967612326 262864330.286295741796 1 60345.492746301 2024-02-05T11:49:33.280353+00:00 19994330.286028560251 27870000.000026740134 262864330.286051601171 1 60345.492757916 2024-02-05T11:49:34.283960+00:00 19994330.286279302090 27870000.000084497035 262864330.286360085011 1 60345.492769576 2024-02-05T11:49:35.291355+00:00 19994330.286038596183 27870000.000039394945 262864330.286074310541 1 60345.492781069 2024-02-05T11:49:36.284364+00:00 19994330.285969603807 27870000.000044222921 262864330.286010146141 1 60345.492792714 2024-02-05T11:49:37.290533+00:00 19994330.286106392741 27869999.999994829297 262864330.286097526550 1 60345.492804258 2024-02-05T11:49:38.287909+00:00 19994330.286115944386 27869999.999967530370 262864330.286079764366 1 60345.492815799 2024-02-05T11:49:39.285011+00:00 19994330.286243651062 27869999.999944284558 262864330.286184221506 1 60345.492827344 2024-02-05T11:49:40.282500+00:00 19994330.286073412746 27869999.999926894903 262864330.285996615887 1 60345.492838977 2024-02-05T11:49:41.287642+00:00 19994330.285875745118 27869999.999946020544 262864330.285818070173 1 60345.492850526 2024-02-05T11:49:42.285415+00:00 19994330.286144431680 27869999.999983102083 262864330.286123842001 1 60345.492862158 2024-02-05T11:49:43.290436+00:00 19994330.286008734256 27869999.999999612570 262864330.286004662514 1 60345.492873714 2024-02-05T11:49:44.288910+00:00 19994330.286341521889 27870000.000053811818 262864330.286391645670 1 60345.492885356 2024-02-05T11:49:45.294753+00:00 19994330.286061100662 27870000.000013448298 262864330.286070853472 1 60345.492896841 2024-02-05T11:49:46.287036+00:00 19994330.286049313843 27870000.000001415610 262864330.286047041416 1 60345.492908510 2024-02-05T11:49:47.295253+00:00 19994330.286148786545 27870000.000038340688 262864330.286183416843 1 60345.492920091 2024-02-05T11:49:48.295909+00:00 19994330.286123130471 27869999.999986313283 262864330.286105751991 1 60345.492931520 2024-02-05T11:49:49.283304+00:00 19994330.286192648113 27869999.999958246946 262864330.286147207022 1 60345.492943176 2024-02-05T11:49:50.290420+00:00 19994330.286136683077 27869999.999978229403 262864330.286111235619 1 60345.492954667 2024-02-05T11:49:51.283233+00:00 19994330.286210626364 27869999.999982178211 262864330.286189109087 1 60345.492966319 2024-02-05T11:49:52.289902+00:00 19994330.286006256938 27869999.999938204885 262864330.285940766335 1 60345.492977944 2024-02-05T11:49:53.294325+00:00 19994330.286021463573 27869999.999999500811 262864330.286017268896 1 60345.492989453 2024-02-05T11:49:54.288713+00:00 19994330.286146532744 27870000.000049192458 262864330.286192029715 1 60345.493000974 2024-02-05T11:49:55.284203+00:00 19994330.286151286215 27869999.999994296581 262864330.286141902208 1 60345.493012692 2024-02-05T11:49:56.296619+00:00 19994330.286072369665 27870000.000028967857 262864330.286097645760 1 60345.493024201 2024-02-05T11:49:57.290939+00:00 19994330.286330901086 27870000.000025656074 262864330.286352872849 1 60345.493035767 2024-02-05T11:49:58.290258+00:00 19994330.286157771945 27870000.000017959625 262864330.286172032356 1 60345.493047313 2024-02-05T11:49:59.287816+00:00 19994330.285940013826 27869999.999986659735 262864330.285922974348 1 60345.493058880 2024-02-05T11:50:00.287251+00:00 19994330.286000642926 27869999.999986372888 262864330.285983324051 1 60345.493070416 2024-02-05T11:50:01.283951+00:00 19994330.286017611623 27869999.999926120043 262864330.285940051079 1 60345.493082715 2024-02-05T11:50:02.346572+00:00 19994330.286020286381 27869999.999961912632 262864330.285978496075 1 60345.493094007 2024-02-05T11:50:03.322235+00:00 19994330.286311596632 27869999.999975167215 262864330.286283075809 1 60345.493105514 2024-02-05T11:50:04.316439+00:00 19994330.286033768207 27870000.000001348555 262864330.286031424999 1 60345.493117038 2024-02-05T11:50:05.312060+00:00 19994330.285847991705 27870000.000003181398 262864330.285847485065 1 60345.493128676 2024-02-05T11:50:06.317652+00:00 19994330.286342419684 27870000.000074602664 262864330.286413311958 1 60345.493140340 2024-02-05T11:50:07.325349+00:00 19994330.286325272173 27870000.000018458813 262864330.286340028048 1 60345.493151627 2024-02-05T11:50:08.300604+00:00 19994330.285964377224 27870000.000032983720 262864330.285993665457 1 60345.493163120 2024-02-05T11:50:09.293566+00:00 19994330.286128018051 27869999.999964121729 262864330.286088436842 1 60345.493174793 2024-02-05T11:50:10.302088+00:00 19994330.285877618939 27869999.999991480261 262864330.285865396261 1 60345.493186390 2024-02-05T11:50:11.304098+00:00 19994330.286077655852 27870000.000009492040 262864330.286083430052 1 60345.493197940 2024-02-05T11:50:12.301987+00:00 19994330.286029670388 27869999.999941773713 262864330.285967737436 1 60345.493209490 2024-02-05T11:50:13.299890+00:00 19994330.286221046001 27869999.999974090606 262864330.286191463470 1 60345.493221068 2024-02-05T11:50:14.300305+00:00 19994330.286069657654 27869999.999949280173 262864330.286015242338 1 60345.493232666 2024-02-05T11:50:15.302346+00:00 19994330.286051381379 27869999.999988146126 262864330.286035835743 1 60345.493244238 2024-02-05T11:50:16.302203+00:00 19994330.285989593714 27870000.000028304756 262864330.286014199257 1 60345.493255732 2024-02-05T11:50:17.295219+00:00 19994330.286212570965 27870000.000055890530 262864330.286264747381 1 60345.493267448 2024-02-05T11:50:18.307483+00:00 19994330.286263111979 27870000.000070080161 262864330.286329507828 1 60345.493278878 2024-02-05T11:50:19.295098+00:00 19994330.286251746118 27870000.000071704388 262864330.286319762468 1 60345.493290412 2024-02-05T11:50:20.291590+00:00 19994330.286073002964 27870000.000005703419 262864330.286074995995 1 60345.493302037 2024-02-05T11:50:21.295995+00:00 19994330.286157112569 27870000.000071622431 262864330.286225020885 1 60345.493313628 2024-02-05T11:50:22.297490+00:00 19994330.286207433790 27869999.999962884933 262864330.286166638136 1 60345.493325165 2024-02-05T11:50:23.294223+00:00 19994330.286118589342 27869999.999951526523 262864330.286066442728 1 60345.493336972 2024-02-05T11:50:24.314363+00:00 19994330.286178179085 27869999.999973766506 262864330.286148250103 1 60345.493348490 2024-02-05T11:50:25.309500+00:00 19994330.286034431309 27869999.999991219491 262864330.286021947861 1 60345.493359943 2024-02-05T11:50:26.299070+00:00 19994330.286102816463 27869999.999976798892 262864330.286075949669 1 60345.493371462 2024-02-05T11:50:27.294361+00:00 19994330.286169104278 27870000.000016193837 262864330.286181598902 1 60345.493383059 2024-02-05T11:50:28.296276+00:00 19994330.286113061011 27870000.000075429678 262864330.286184787750 1 60345.493394632 2024-02-05T11:50:29.296204+00:00 19994330.286014776677 27870000.000043548644 262864330.286054611206 1 60345.493406433 2024-02-05T11:50:30.315838+00:00 19994330.286385789514 27870000.000095441937 262864330.286477506161 1 60345.493417726 2024-02-05T11:50:31.291565+00:00 19994330.286188255996 27870000.000029757619 262864330.286214292049 1 60345.493429280 2024-02-05T11:50:32.289833+00:00 19994330.286057583988 27869999.999995049089 262864330.286048948765 1 60345.493440839 2024-02-05T11:50:33.288549+00:00 19994330.286179635674 27869999.999973215163 262864330.286149144173 1 60345.493452435 2024-02-05T11:50:34.290366+00:00 19994330.286039587110 27869999.999958317727 262864330.285994201899 1 60345.493463984 2024-02-05T11:50:35.288236+00:00 19994330.286070521921 27869999.999941684306 262864330.286008507013 1 60345.493475540 2024-02-05T11:50:36.286607+00:00 19994330.286171805114 27869999.999961320311 262864330.286129415035 1 60345.493487292 2024-02-05T11:50:37.301984+00:00 19994330.286014504731 27869999.999961916357 262864330.285972714424 1 60345.493498673 2024-02-05T11:50:38.285320+00:00 19994330.286118846387 27870000.000019524246 262864330.286134660244 1 60345.493510259 2024-02-05T11:50:39.286363+00:00 19994330.286073502153 27870000.000022131950 262864330.286091953516 1 60345.493521825 2024-02-05T11:50:40.285681+00:00 19994330.286263838410 27870000.000056426972 262864330.286316573620 1 60345.493533514 2024-02-05T11:50:41.295589+00:00 19994330.286300409585 27870000.000075843185 262864330.286372572184 1 60345.493544965 2024-02-05T11:50:42.284974+00:00 19994330.286122445017 27870000.000016991049 262864330.286135733128 1 60345.493556626 2024-02-05T11:50:43.292504+00:00 19994330.285956922919 27870000.000012852252 262864330.285966068506 1 60345.493568180 2024-02-05T11:50:44.290721+00:00 19994330.285967431962 27869999.999973244965 262864330.285936981440 1 60345.493579674 2024-02-05T11:50:45.283799+00:00 19994330.285848345608 27869999.999964866787 262864330.285809516907 1 60345.493591229 2024-02-05T11:50:46.282219+00:00 19994330.286207322031 27869999.999969340861 262864330.286172956228 1 60345.493603107 2024-02-05T11:50:47.308417+00:00 19994330.286090526730 27870000.000026717782 262864330.286113530397 1 60345.493614483 2024-02-05T11:50:48.291316+00:00 19994330.286121465266 27869999.999977149069 262864330.286094903946 1 60345.493625997 2024-02-05T11:50:49.286152+00:00 19994330.286235004663 27870000.000051040202 262864330.286282360554 1 60345.493637591 2024-02-05T11:50:50.287861+00:00 19994330.286208782345 27870000.000047404319 262864330.286252498627 1 60345.493649166 2024-02-05T11:50:51.287961+00:00 19994330.285932153463 27870000.000034388155 262864330.285962849855 1 60345.493661550 2024-02-05T11:50:52.357923+00:00 19994330.285987913609 27870000.000031899661 262864330.286016106606 1 60345.493672325 2024-02-05T11:50:53.288885+00:00 19994330.286072220653 27869999.999988544732 262864330.286057084799 1 60345.493683827 2024-02-05T11:50:54.282657+00:00 19994330.285947047174 27869999.999948147684 262864330.285891503096 1 60345.493695481 2024-02-05T11:50:55.289545+00:00 19994330.286124706268 27869999.999932646751 262864330.286053657532 1 60345.493706983 2024-02-05T11:50:56.283329+00:00 19994330.286281179637 27869999.999930132180 262864330.286207616329 1 60345.493718552 2024-02-05T11:50:57.282881+00:00 19994330.285963565111 27869999.999943848699 262864330.285903722048 1 60345.493730154 2024-02-05T11:50:58.285300+00:00 19994330.286137051880 27869999.999968957156 262864330.286102294922 1 60345.493741693 2024-02-05T11:50:59.282328+00:00 19994330.286233901978 27869999.999990548939 262864330.286220759153 1 60345.493753261 2024-02-05T11:51:00.281759+00:00 19994330.286086142063 27870000.000011313707 262864330.286093771458 1 60345.493765139 2024-02-05T11:51:01.307995+00:00 19994330.285908270627 27870000.000060897321 262864330.285965472460 1 60345.493776466 2024-02-05T11:51:02.286660+00:00 19994330.286107469350 27870000.000017531216 262864330.286121308804 1 60345.493788117 2024-02-05T11:51:03.293326+00:00 19994330.286062236875 27870000.000011075288 262864330.286069631577 1 60345.493799669 2024-02-05T11:51:04.291360+00:00 19994330.286211218685 27870000.000018529594 262864330.286226063967 1 60345.493811241 2024-02-05T11:51:05.291275+00:00 19994330.286103382707 27869999.999975573272 262864330.286075234413 1 60345.493822817 2024-02-05T11:51:06.291358+00:00 19994330.286274660379 27869999.999963462353 262864330.286234438419 1 60345.493834383 2024-02-05T11:51:07.290733+00:00 19994330.286075782031 27869999.999925449491 262864330.285997509956 1 60345.493845917 2024-02-05T11:51:08.287233+00:00 19994330.286153830588 27869999.999965362251 262864330.286115497351 1 60345.493857525 2024-02-05T11:51:09.290153+00:00 19994330.286213874817 27869999.999958205968 262864330.286168396473 1 60345.493869076 2024-02-05T11:51:10.288170+00:00 19994330.285929247737 27870000.000002291054 262864330.285927832127 1 60345.493880619 2024-02-05T11:51:11.285503+00:00 19994330.286120414734 27870000.000004887581 262864330.286121606827 1 60345.493892213 2024-02-05T11:51:12.287233+00:00 19994330.285980951041 27870000.000095117837 262864330.286072373390 1 60345.493903783 2024-02-05T11:51:13.286865+00:00 19994330.286074411124 27869999.999977231026 262864330.286047935486 1 60345.493915310 2024-02-05T11:51:14.282788+00:00 19994330.286186121404 27870000.000071961433 262864330.286254405975 1 60345.493926916 2024-02-05T11:51:15.285552+00:00 19994330.286160565913 27869999.999979607761 262864330.286136478186 1 60345.493938481 2024-02-05T11:51:16.284730+00:00 19994330.286184143275 27869999.999999750406 262864330.286180198193 1 60345.493950014 2024-02-05T11:51:17.281199+00:00 19994330.286215681583 27869999.999975338578 262864330.286187320948 1 60345.493961677 2024-02-05T11:51:18.288915+00:00 19994330.286007240415 27869999.999945938587 262864330.285949468613 1 60345.493973161 2024-02-05T11:51:19.281079+00:00 19994330.285992700607 27870000.000010412186 262864330.285999417305 1 60345.493984821 2024-02-05T11:51:20.288546+00:00 19994330.286157447845 27870000.000040236861 262864330.286193996668 1 60345.493996381 2024-02-05T11:51:21.287354+00:00 19994330.286135233939 27870000.000015243888 262864330.286146789789 1 60345.494007964 2024-02-05T11:51:22.288048+00:00 19994330.286064896733 27870000.000034477562 262864330.286095678806 1 60345.494019527 2024-02-05T11:51:23.287108+00:00 19994330.286197301000 27870000.000028584152 262864330.286222189665 1 60345.494031112 2024-02-05T11:51:24.288065+00:00 19994330.286129754037 27870000.000045627356 262864330.286171674728 1 60345.494042641 2024-02-05T11:51:25.284221+00:00 19994330.286200173199 27870000.000017274171 262864330.286213755608 1 60345.494054261 2024-02-05T11:51:26.288169+00:00 19994330.286083564162 27869999.999999798834 262864330.286079645157 1 60345.494065818 2024-02-05T11:51:27.286671+00:00 19994330.286140333861 27869999.999999582767 262864330.286136209965 1 60345.494077406 2024-02-05T11:51:28.287884+00:00 19994330.286037575454 27869999.999953832477 262864330.285987704992 1 60345.494088923 2024-02-05T11:51:29.282953+00:00 19994330.286241170019 27869999.999901205301 262864330.286138683558 1 60345.494100478 2024-02-05T11:51:30.281301+00:00 19994330.285922590643 27869999.999969653785 262864330.285888552666 1 60345.494112136 2024-02-05T11:51:31.288538+00:00 19994330.286230016500 27869999.999954428524 262864330.286180764437 1 60345.494123637 2024-02-05T11:51:32.282257+00:00 19994330.286054093391 27870000.000013217330 262864330.286063641310 1 60345.494135191 2024-02-05T11:51:33.280524+00:00 19994330.286230672151 27870000.000027347356 262864330.286254346371 1 60345.494146827 2024-02-05T11:51:34.285864+00:00 19994330.286213066429 27870000.000013165176 262864330.286222547293 1 60345.494158420 2024-02-05T11:51:35.287509+00:00 19994330.286003503948 27870000.000045239925 262864330.286045044661 1 60345.494169985 2024-02-05T11:51:36.286688+00:00 19994330.286070853472 27870000.000020336360 262864330.286087483168 1 60345.494181531 2024-02-05T11:51:37.284275+00:00 19994330.286230348051 27870000.000012844801 262864330.286239504814 1 60345.494193110 2024-02-05T11:51:38.284657+00:00 19994330.286195129156 27869999.999934509397 262864330.286125928164 1 60345.494204739 2024-02-05T11:51:39.289479+00:00 19994330.286108836532 27869999.999974358827 262864330.286079525948 1 60345.494216341 2024-02-05T11:51:40.291815+00:00 19994330.286215547472 27869999.999966192991 262864330.286178052425 1 60345.494227867 2024-02-05T11:51:41.287682+00:00 19994330.286320999265 27869999.999982979149 262864330.286300301552 1 60345.494239420 2024-02-05T11:51:42.285887+00:00 19994330.286069344729 27869999.999957099557 262864330.286022722721 1 60345.494251025 2024-02-05T11:51:43.288596+00:00 19994330.286210309714 27869999.999993849546 262864330.286200463772 1 60345.494262564 2024-02-05T11:51:44.285487+00:00 19994330.286058641970 27870000.000012472272 262864330.286067396402 1 60345.494274176 2024-02-05T11:51:45.288775+00:00 19994330.286007266492 27870000.000050678849 262864330.286054223776 1 60345.494285672 2024-02-05T11:51:46.282076+00:00 19994330.286319874227 27870000.000059276819 262864330.286375463009 1 60345.494297300 2024-02-05T11:51:47.286749+00:00 19994330.286070361733 27870000.000032912940 262864330.286099553108 1 60345.494308866 2024-02-05T11:51:48.285975+00:00 19994330.286433596164 27869999.999990668148 262864330.286420583725 1 60345.494320423 2024-02-05T11:51:49.284581+00:00 19994330.285850256681 27869999.999969165772 262864330.285815715790 1 60345.494332036 2024-02-05T11:51:50.287941+00:00 19994330.286300133914 27869999.999986287206 262864330.286282718182 1 60345.494343599 2024-02-05T11:51:51.286950+00:00 19994330.285836614668 27869999.999926615506 262864330.285759538412 1 60345.494355117 2024-02-05T11:51:52.282083+00:00 19994330.286417197436 27870000.000001888722 262864330.286415368319 1 60345.494366708 2024-02-05T11:51:53.283557+00:00 19994330.285883136094 27870000.000009879470 262864330.285889327526 1 60345.494378243 2024-02-05T11:51:54.280169+00:00 19994330.286033220589 27870000.000055402517 262864330.286084920168 1 60345.494389864 2024-02-05T11:51:55.284232+00:00 19994330.286099627614 27870000.000011179596 262864330.286107122898 1 60345.494401434 2024-02-05T11:51:56.283855+00:00 19994330.286136619747 27870000.000037696213 262864330.286170631647 1 60345.494413049 2024-02-05T11:51:57.287434+00:00 19994330.286025550216 27870000.000044491142 262864330.286066353321 1 60345.494424648 2024-02-05T11:51:58.289563+00:00 19994330.286111008376 27869999.999998159707 262864330.286105453968 1 60345.494436185 2024-02-05T11:51:59.286363+00:00 19994330.286318361759 27869999.999976217747 262864330.286290884018 1 60345.494447764 2024-02-05T11:52:00.286790+00:00 19994330.285924311727 27870000.000026773661 262864330.285947382450 1 60345.494459275 2024-02-05T11:52:01.281386+00:00 19994330.286055646837 27869999.999959360808 262864330.286011308432 1 60345.494470943 2024-02-05T11:52:02.289454+00:00 19994330.286219228059 27869999.999969005585 262864330.286184549332 1 60345.494482565 2024-02-05T11:52:03.293577+00:00 19994330.286038007587 27869999.999958872795 262864330.285993188620 1 60345.494494111 2024-02-05T11:52:04.291166+00:00 19994330.286092184484 27869999.999984081835 262864330.286072582006 1 60345.494505768 2024-02-05T11:52:05.298311+00:00 19994330.286206319928 27870000.000013679266 262864330.286216318607 1 60345.494517399 2024-02-05T11:52:06.303240+00:00 19994330.286131121218 27870000.000040102750 262864330.286167532206 1 60345.494528921 2024-02-05T11:52:07.298747+00:00 19994330.286090012640 27870000.000033918768 262864330.286120235920 1 60345.494540488 2024-02-05T11:52:08.298158+00:00 19994330.286072615534 27870000.000040512532 262864330.286109417677 1 60345.494552035 2024-02-05T11:52:09.295813+00:00 19994330.286115165800 27870000.000105973333 262864330.286217451096 1 60345.494563644 2024-02-05T11:52:10.298861+00:00 19994330.286018639803 27869999.999945640564 262864330.285960584879 1 60345.494575165 2024-02-05T11:52:11.294236+00:00 19994330.286303840578 27869999.999994069338 262864330.286294221878 1 60345.494586826 2024-02-05T11:52:12.301781+00:00 19994330.286066278815 27869999.999946370721 262864330.286008954048 1 60345.494598294 2024-02-05T11:52:13.292595+00:00 19994330.286136236042 27869999.999973878264 262864330.286106437445 1 60345.494609903 2024-02-05T11:52:14.295634+00:00 19994330.286192305386 27869999.999954771250 262864330.286143362522 1 60345.494621469 2024-02-05T11:52:15.294882+00:00 19994330.286070022732 27869999.999998658895 262864330.286064982414 1 60345.494633044 2024-02-05T11:52:16.294980+00:00 19994330.286102246493 27870000.000018429011 262864330.286116957664 1 60345.494644636 2024-02-05T11:52:17.296595+00:00 19994330.286149170250 27870000.000034533441 262864330.286180019379 1 60345.494656189 2024-02-05T11:52:18.294746+00:00 19994330.286038413644 27870000.000049557537 262864330.286084294319 1 60345.494667748 2024-02-05T11:52:19.293472+00:00 19994330.286274831742 27870000.000017166138 262864330.286288291216 1 60345.494679300 2024-02-05T11:52:20.291549+00:00 19994330.285954263061 27869999.999997507781 262864330.285948067904 1 60345.494690922 2024-02-05T11:52:21.295653+00:00 19994330.286150824279 27869999.999935287982 262864330.286082416773 1 60345.494702406 2024-02-05T11:52:22.287911+00:00 19994330.286115176976 27869999.999916948378 262864330.286028414965 1 60345.494714146 2024-02-05T11:52:23.302269+00:00 19994330.286018259823 27869999.999932359904 262864330.285946905613 1 60345.494725646 2024-02-05T11:52:24.295829+00:00 19994330.286112274975 27869999.999916847795 262864330.286025434732 1 60345.494737339 2024-02-05T11:52:25.306063+00:00 19994330.286081947386 27869999.999976553023 262864330.286054790020 1 60345.494748802 2024-02-05T11:52:26.296507+00:00 19994330.285970367491 27870000.000002074987 262864330.285968750715 1 60345.494760371 2024-02-05T11:52:27.296030+00:00 19994330.286207925528 27870000.000039741397 262864330.286243975163 1 60345.494771875 2024-02-05T11:52:28.289945+00:00 19994330.286060422659 27870000.000057138503 262864330.286113858223 1 60345.494783514 2024-02-05T11:52:29.295572+00:00 19994330.286011412740 27869999.999993171543 262864330.286000907421 1 60345.494795022 2024-02-05T11:52:30.289914+00:00 19994330.286354009062 27870000.000035241246 262864330.286385536194 1 60345.494806647 2024-02-05T11:52:31.294317+00:00 19994330.286314055324 27870000.000014483929 262864330.286324858665 1 60345.494818155 2024-02-05T11:52:32.288586+00:00 19994330.286150768399 27870000.000012293458 262864330.286159336567 1 60345.494829857 2024-02-05T11:52:33.299627+00:00 19994330.286137755960 27869999.999990787357 262864330.286124855280 1 60345.494841390 2024-02-05T11:52:34.296113+00:00 19994330.286205407232 27869999.999963730574 262864330.286165446043 1 60345.494852841 2024-02-05T11:52:35.285450+00:00 19994330.286053832620 27869999.999961517751 262864330.286011666059 1 60345.494864378 2024-02-05T11:52:36.282272+00:00 19994330.285996254534 27869999.999986376613 262864330.285978943110 1 60345.494875974 2024-02-05T11:52:37.284125+00:00 19994330.286276832223 27870000.000033870339 262864330.286306977272 1 60345.494887517 2024-02-05T11:52:38.281446+00:00 19994330.286266721785 27870000.000035107136 262864330.286298125982 1 60345.494899108 2024-02-05T11:52:39.282953+00:00 19994330.285997085273 27870000.000079326332 262864330.286072731018 1 60345.494910740 2024-02-05T11:52:40.287963+00:00 19994330.286223564297 27870000.000047393143 262864330.286267250776 1 60345.494922246 2024-02-05T11:52:41.282087+00:00 19994330.286046691239 27870000.000031054020 262864330.286074042320 1 60345.494933845 2024-02-05T11:52:42.284271+00:00 19994330.286138877273 27869999.999991476536 262864330.286126673222 1 60345.494945401 2024-02-05T11:52:43.282673+00:00 19994330.286160867661 27870000.000026594847 262864330.286183744669 1 60345.494956958 2024-02-05T11:52:44.281186+00:00 19994330.286311578006 27869999.999906897545 262864330.286214768887 1 60345.494968616 2024-02-05T11:52:45.288412+00:00 19994330.286006577313 27869999.999952960759 262864330.285955846310 1 60345.494980151 2024-02-05T11:52:46.285052+00:00 19994330.286260567605 27869999.999964553863 262864330.286221444607 1 60345.494992121 2024-02-05T11:52:47.319227+00:00 19994330.285792361945 27869999.999962393194 262864330.285751044750 1 60345.495003347 2024-02-05T11:52:48.289212+00:00 19994330.286143664271 27870000.000016208738 262864330.286156177521 1 60345.495014929 2024-02-05T11:52:49.289900+00:00 19994330.286038830876 27870000.000020928681 262864330.286056041718 1 60345.495026452 2024-02-05T11:52:50.285470+00:00 19994330.286037746817 27870000.000065483153 262864330.286099523306 1 60345.495038173 2024-02-05T11:52:51.298112+00:00 19994330.286486648023 27870000.000093918294 262864330.286576867104 1 60345.495049707 2024-02-05T11:52:52.294669+00:00 19994330.285986967385 27870000.000041201711 262864330.286024451256 1 60345.495061236 2024-02-05T11:52:53.290798+00:00 19994330.286177974194 27869999.999970171601 262864330.286144435406 1 60345.495072768 2024-02-05T11:52:54.287124+00:00 19994330.285955138505 27869999.999977815896 262864330.285929262638 1 60345.495084370 2024-02-05T11:52:55.289525+00:00 19994330.286396928132 27869999.999968573451 262864330.286361813545 1 60345.495095887 2024-02-05T11:52:56.284664+00:00 19994330.286032315344 27869999.999981012195 262864330.286009639502 1 60345.495107556 2024-02-05T11:52:57.292818+00:00 19994330.286059919745 27869999.999944783747 262864330.286000996828 1 60345.495119049 2024-02-05T11:52:58.285845+00:00 19994330.286114905030 27869999.999992005527 262864330.286103218794 1 60345.495130660 2024-02-05T11:52:59.289032+00:00 19994330.285988464952 27870000.000059381127 262864330.286044120789 1 60345.495142222 2024-02-05T11:53:00.287986+00:00 19994330.286210596561 27870000.000018831342 262864330.286225736141 1 60345.495153732 2024-02-05T11:53:01.282428+00:00 19994330.286289043725 27870000.000053890049 262864330.286339223385 1 60345.495165522 2024-02-05T11:53:02.301083+00:00 19994330.286395497620 27870000.000049684197 262864330.286441475153 1 60345.495177080 2024-02-05T11:53:03.299719+00:00 19994330.286114323884 27870000.000025413930 262864330.286136060953 1 60345.495188536 2024-02-05T11:53:04.289505+00:00 19994330.286230526865 27870000.000078547746 262864330.286305397749 1 60345.495200096 2024-02-05T11:53:05.288323+00:00 19994330.286004725844 27869999.999944433570 262864330.285945475101 1 60345.495211667 2024-02-05T11:53:06.288079+00:00 19994330.286101493984 27869999.999968171120 262864330.286065965891 1 60345.495223373 2024-02-05T11:53:07.299420+00:00 19994330.286146819592 27869999.999932330102 262864330.286075443029 1 60345.495234837 2024-02-05T11:53:08.289955+00:00 19994330.286054022610 27869999.999968249351 262864330.286018580198 1 60345.495246416 2024-02-05T11:53:09.290379+00:00 19994330.286192338914 27869999.999960102141 262864330.286148726940 1 60345.495257961 2024-02-05T11:53:10.287818+00:00 19994330.286303520203 27870000.000049311668 262864330.286349147558 1 60345.495269550 2024-02-05T11:53:11.289135+00:00 19994330.286106817424 27870000.000030782074 262864330.286133915186 1 60345.495281162 2024-02-05T11:53:12.292412+00:00 19994330.285992804915 27870000.000009454787 262864330.285998553038 1 60345.495292834 2024-02-05T11:53:13.300820+00:00 19994330.286096569151 27870000.000005070120 262864330.286097943783 1 60345.495304274 2024-02-05T11:53:14.289317+00:00 19994330.286398906261 27870000.000038836151 262864330.286434054375 1 60345.495315799 2024-02-05T11:53:15.285063+00:00 19994330.286152776331 27869999.999980729073 262864330.286129802465 1 60345.495327355 2024-02-05T11:53:16.283508+00:00 19994330.285939294845 27869999.999955315143 262864330.285890936852 1 60345.495338936 2024-02-05T11:53:17.284106+00:00 19994330.285974644125 27869999.999931056052 262864330.285902023315 1 60345.495350602 2024-02-05T11:53:18.291978+00:00 19994330.286361712962 27869999.999982170761 262864330.286340206861 1 60345.495362116 2024-02-05T11:53:19.286785+00:00 19994330.285990018398 27869999.999944116920 262864330.285930454731 1 60345.495373641 2024-02-05T11:53:20.282617+00:00 19994330.286043640226 27870000.000004146248 262864330.286044090986 1 60345.495385238 2024-02-05T11:53:21.284587+00:00 19994330.286136288196 27870000.000032991171 262864330.286165595055 1 60345.495396818 2024-02-05T11:53:22.285062+00:00 19994330.286126524210 27870000.000063482672 262864330.286186307669 1 60345.495408380 2024-02-05T11:53:23.284034+00:00 19994330.286393098533 27869999.999997295439 262864330.286386698484 1 60345.495419981 2024-02-05T11:53:24.286399+00:00 19994330.286116044968 27870000.000024355948 262864330.286136686802 1 60345.495431602 2024-02-05T11:53:25.290398+00:00 19994330.286401972175 27870000.000028915703 262864330.286427199841 1 60345.495443189 2024-02-05T11:53:26.291509+00:00 19994330.286170825362 27870000.000034347177 262864330.286201477051 1 60345.495454769 2024-02-05T11:53:27.292049+00:00 19994330.285919141024 27870000.000009980053 262864330.285925418139 1 60345.495466358 2024-02-05T11:53:28.293384+00:00 19994330.285963252187 27869999.999937068671 262864330.285896599293 1 60345.495477893 2024-02-05T11:53:29.289939+00:00 19994330.286167204380 27869999.999979764223 262864330.286143273115 1 60345.495489397 2024-02-05T11:53:30.283887+00:00 19994330.286062654108 27869999.999933052808 262864330.285992026329 1 60345.495501007 2024-02-05T11:53:31.286981+00:00 19994330.286149896681 27869999.999975986779 262864330.286122173071 1 60345.495512587 2024-02-05T11:53:32.287518+00:00 19994330.286060247570 27870000.000001110137 262864330.286057651043 1 60345.495524183 2024-02-05T11:53:33.289451+00:00 19994330.286150764674 27870000.000030580908 262864330.286177635193 1 60345.495535692 2024-02-05T11:53:34.283781+00:00 19994330.285980649292 27870000.000017285347 262864330.285994231701 1 60345.495547241 2024-02-05T11:53:35.281610+00:00 19994330.286218944937 27870000.000023879111 262864330.286239117384 1 60345.495558947 2024-02-05T11:53:36.293071+00:00 19994330.286276511848 27870000.000019222498 262864330.286292046309 1 60345.495570523 2024-02-05T11:53:37.293158+00:00 19994330.286105308682 27869999.999941382557 262864330.286042988300 1 60345.495582082 2024-02-05T11:53:38.291857+00:00 19994330.286055028439 27869999.999976940453 262864330.286028265953 1 60345.495593602 2024-02-05T11:53:39.287199+00:00 19994330.286187123507 27869999.999943286180 262864330.286126703024 1 60345.495605241 2024-02-05T11:53:40.292796+00:00 19994330.286067467183 27869999.999957527965 262864330.286021292210 1 60345.495616760 2024-02-05T11:53:41.288057+00:00 19994330.286128509790 27869999.999985210598 262864330.286110043526 1 60345.495628291 2024-02-05T11:53:42.284358+00:00 19994330.285918578506 27869999.999964427203 262864330.285879313946 1 60345.495639842 2024-02-05T11:53:43.282389+00:00 19994330.286146219820 27870000.000037685037 262864330.286180198193 1 60345.495651432 2024-02-05T11:53:44.283732+00:00 19994330.286187957972 27870000.000009108335 262864330.286193370819 1 60345.495663012 2024-02-05T11:53:45.284267+00:00 19994330.286213710904 27870000.000018734485 262864330.286228775978 1 60345.495674570 2024-02-05T11:53:46.282816+00:00 19994330.286173280329 27870000.000037226826 262864330.286206811666 1 60345.495686220 2024-02-05T11:53:47.289385+00:00 19994330.286119073629 27870000.000031784177 262864330.286147147417 1 60345.495697798 2024-02-05T11:53:48.289728+00:00 19994330.286232534796 27869999.999948158860 262864330.286176979542 1 60345.495709323 2024-02-05T11:53:49.285492+00:00 19994330.286110747606 27869999.999983903021 262864330.286090970039 1 60345.495720964 2024-02-05T11:53:50.291312+00:00 19994330.286218032241 27869999.999970447272 262864330.286184787750 1 60345.495732531 2024-02-05T11:53:51.290680+00:00 19994330.285926882178 27869999.999962419271 262864330.285885602236 1 60345.495744060 2024-02-05T11:53:52.286755+00:00 19994330.286179032177 27869999.999953277409 262864330.286128610373 1 60345.495755609 2024-02-05T11:53:53.284637+00:00 19994330.286111000925 27870000.000000454485 262864330.286107748747 1 60345.495767235 2024-02-05T11:53:54.289122+00:00 19994330.286347988993 27870000.000027857721 262864330.286372154951 1 60345.495778741 2024-02-05T11:53:55.283260+00:00 19994330.286201879382 27870000.000062659383 262864330.286260843277 1 60345.495790365 2024-02-05T11:53:56.287570+00:00 19994330.286302756518 27870000.000079009682 262864330.286378055811 1 60345.495801956 2024-02-05T11:53:57.288989+00:00 19994330.286235548556 27870000.000020805746 262864330.286252647638 1 60345.495813468 2024-02-05T11:53:58.283657+00:00 19994330.286019224674 27870000.000015866011 262864330.286031395197 1 60345.495825085 2024-02-05T11:53:59.287344+00:00 19994330.286167122424 27869999.999978061765 262864330.286141484976 1 60345.495836585 2024-02-05T11:54:00.280973+00:00 19994330.286119621247 27869999.999993506819 262864330.286109417677 1 60345.495848180 2024-02-05T11:54:01.282723+00:00 19994330.286107894033 27869999.999926984310 262864330.286031186581 1 60345.495860057 2024-02-05T11:54:02.308972+00:00 19994330.286115713418 27869999.999961219728 262864330.286073237658 1 60345.495871480 2024-02-05T11:54:03.295852+00:00 19994330.286074791104 27869999.999976322055 262864330.286047428846 1 60345.495883102 2024-02-05T11:54:04.299961+00:00 19994330.285953134298 27869999.999997887760 262864330.285947322845 1 60345.495894934 2024-02-05T11:54:05.322285+00:00 19994330.286169137806 27870000.000066246837 262864330.286231696606 1 60345.495906409 2024-02-05T11:54:06.313759+00:00 19994330.286142498255 27870000.000026937574 262864330.286165744066 1 60345.495918058 2024-02-05T11:54:07.320237+00:00 19994330.286121398211 27870000.000015217811 262864330.286132931709 1 60345.495929368 2024-02-05T11:54:08.297414+00:00 19994330.285966645926 27870000.000048149377 262864330.286011099815 1 60345.495941060 2024-02-05T11:54:09.307559+00:00 19994330.286251422018 27870000.000029448420 262864330.286277174950 1 60345.495952640 2024-02-05T11:54:10.308084+00:00 19994330.285943843424 27869999.999998226762 262864330.285938352346 1 60345.495964062 2024-02-05T11:54:11.294974+00:00 19994330.286051921546 27869999.999917451292 262864330.285965681076 1 60345.495975785 2024-02-05T11:54:12.307810+00:00 19994330.286196228117 27869999.999952904880 262864330.286145448685 1 60345.495987312 2024-02-05T11:54:13.303745+00:00 19994330.286245856434 27869999.999946668744 262864330.286188811064 1 60345.495998869 2024-02-05T11:54:14.302266+00:00 19994330.286135189235 27869999.999960258603 262864330.286091744900 1 60345.496010321 2024-02-05T11:54:15.291766+00:00 19994330.286171913147 27869999.999948516488 262864330.286116719246 1 60345.496021966 2024-02-05T11:54:16.297822+00:00 19994330.286169253290 27870000.000036496669 262864330.286202073097 1 60345.496033623 2024-02-05T11:54:17.305017+00:00 19994330.286089874804 27870000.000027619302 262864330.286113798618 1 60345.496045090 2024-02-05T11:54:18.295778+00:00 19994330.286137610674 27870000.000083744526 262864330.286217659712 1 60345.496056811 2024-02-05T11:54:19.308449+00:00 19994330.286242116243 27870000.000031806529 262864330.286270231009 1 60345.496068283 2024-02-05T11:54:20.299603+00:00 19994330.286108873785 27870000.000018425286 262864330.286123603582 1 60345.496079702 2024-02-05T11:54:21.286265+00:00 19994330.286233894527 27869999.999985314906 262864330.286215513945 1 60345.496091488 2024-02-05T11:54:22.304552+00:00 19994330.286023251712 27869999.999968145043 262864330.285987704992 1 60345.496102913 2024-02-05T11:54:23.291683+00:00 19994330.286047585309 27869999.999949820340 262864330.285993695259 1 60345.496114415 2024-02-05T11:54:24.285460+00:00 19994330.285993896425 27869999.999998297542 262864330.285988509655 1 60345.496126086 2024-02-05T11:54:25.293879+00:00 19994330.286163248122 27870000.000016719103 262864330.286176264286 1 60345.496137676 2024-02-05T11:54:26.295169+00:00 19994330.286146685481 27869999.999979484826 262864330.286122500896 1 60345.496149256 2024-02-05T11:54:27.295749+00:00 19994330.286092221737 27870000.000032264739 262864330.286120802164 1 60345.496160747 2024-02-05T11:54:28.288549+00:00 19994330.286103125662 27870000.000061292201 262864330.286160737276 1 60345.496172298 2024-02-05T11:54:29.286580+00:00 19994330.286277495325 27870000.000050924718 262864330.286324739456 1 60345.496183832 2024-02-05T11:54:30.283055+00:00 19994330.285848796368 27870000.000000916421 262864330.285846024752 1 60345.496195460 2024-02-05T11:54:31.287759+00:00 19994330.286384321749 27870000.000063031912 262864330.286443650723 1 60345.496207091 2024-02-05T11:54:32.292681+00:00 19994330.285749390721 27869999.999972715974 262864330.285718381405 1 60345.496218591 2024-02-05T11:54:33.286253+00:00 19994330.286387436092 27869999.999981351197 262864330.286365091801 1 60345.496230144 2024-02-05T11:54:34.284470+00:00 19994330.286024834961 27869999.999898262322 262864330.285919398069 1 60345.496241763 2024-02-05T11:54:35.288349+00:00 19994330.286106776446 27869999.999982997775 262864330.286086082458 1 60345.496253688 2024-02-05T11:54:36.318616+00:00 19994330.286139369011 27869999.999997764826 262864330.286133438349 1 60345.496265000 2024-02-05T11:54:37.296014+00:00 19994330.286244470626 27870000.000042162836 262864330.286282956600 1 60345.496276451 2024-02-05T11:54:38.285347+00:00 19994330.286023192108 27870000.000021427870 262864330.286040931940 1 60345.496288023 2024-02-05T11:54:39.285166+00:00 19994330.285943716764 27870000.000051725656 262864330.285991758108 1 60345.496299639 2024-02-05T11:54:40.288834+00:00 19994330.286265529692 27870000.000044696033 262864330.286306530237 1 60345.496311141 2024-02-05T11:54:41.282577+00:00 19994330.286122873425 27869999.999997451901 262864330.286116600037 1 60345.496322788 2024-02-05T11:54:42.288906+00:00 19994330.286146011204 27870000.000002417713 262864330.286144733429 1 60345.496334329 2024-02-05T11:54:43.286014+00:00 19994330.286329492927 27869999.999991729856 262864330.286317527294 1 60345.496345996 2024-02-05T11:54:44.294060+00:00 19994330.286035351455 27869999.999926660210 262864330.285958319902 1 60345.496357861 2024-02-05T11:54:45.319201+00:00 19994330.286075886339 27869999.999942671508 262864330.286014854908 1 60345.496369017 2024-02-05T11:54:46.283087+00:00 19994330.285961598158 27870000.000003710389 262864330.285961598158 1 60345.496380697 2024-02-05T11:54:47.292202+00:00 19994330.286001671106 27870000.000004906207 262864330.286002904177 1 60345.496392628 2024-02-05T11:54:48.323082+00:00 19994330.286197055131 27870000.000038206577 262864330.286231577396 1 60345.496403758 2024-02-05T11:54:49.284706+00:00 19994330.286136209965 27870000.000021662563 262864330.286154180765 1 60345.496415544 2024-02-05T11:54:50.303020+00:00 19994330.286249049008 27870000.000039637089 262864330.286284983158 1 60345.496427022 2024-02-05T11:54:51.294669+00:00 19994330.286279857159 27870000.000018678606 262864330.286294847727 1 60345.496438553 2024-02-05T11:54:52.290998+00:00 19994330.286188993603 27870000.000047825277 262864330.286233127117 1 60345.496450129 2024-02-05T11:54:53.291189+00:00 19994330.286256179214 27870000.000026658177 262864330.286279141903 1 60345.496461680 2024-02-05T11:54:54.289159+00:00 19994330.286044538021 27869999.999976944178 262864330.286017775536 1 60345.496473226 2024-02-05T11:54:55.286735+00:00 19994330.286132022738 27869999.999954372644 262864330.286082684994 1 60345.496484737 2024-02-05T11:54:56.281320+00:00 19994330.285932168365 27869999.999907426536 262864330.285835921764 1 60345.496496435 2024-02-05T11:54:57.291957+00:00 19994330.286074861884 27869999.999949827790 262864330.286020994186 1 60345.496507892 2024-02-05T11:54:58.281853+00:00 19994330.286299839616 27870000.000011678785 262864330.286307811737 1 60345.496519474 2024-02-05T11:54:59.282572+00:00 19994330.286213591695 27870000.000013768673 262864330.286223649979 1 60345.496531042 2024-02-05T11:55:00.282060+00:00 19994330.286156550050 27870000.000047970563 262864330.286200821400 1 60345.496542661 2024-02-05T11:55:01.285864+00:00 19994330.286320123821 27870000.000020444393 262864330.286336869001 1 60345.496554496 2024-02-05T11:55:02.308439+00:00 19994330.286020569503 27870000.000029448420 262864330.286046326160 1 60345.496566144 2024-02-05T11:55:03.314818+00:00 19994330.286128636450 27870000.000079661608 262864330.286204606295 1 60345.496577469 2024-02-05T11:55:04.293313+00:00 19994330.286054149270 27870000.000002656132 262864330.286053121090 1 60345.496589535 2024-02-05T11:55:05.335810+00:00 19994330.286309771240 27869999.999990470707 262864330.286296546459 1 60345.496600820 2024-02-05T11:55:06.310845+00:00 19994330.286167506129 27869999.999957270920 262864330.286121070385 1 60345.496612316 2024-02-05T11:55:07.304066+00:00 19994330.285844583064 27869999.999967154115 262864330.285808056593 1 60345.496623839 2024-02-05T11:55:08.299735+00:00 19994330.286104101688 27869999.999951723963 262864330.286052137613 1 60345.496635450 2024-02-05T11:55:09.302895+00:00 19994330.286220114678 27869999.999997347593 262864330.286213755608 1 60345.496646948 2024-02-05T11:55:10.296275+00:00 19994330.286064047366 27870000.000053022057 262864330.286113381386 1 60345.496658519 2024-02-05T11:55:11.296083+00:00 19994330.286176264286 27870000.000042170286 262864330.286214739084 1 60345.496670180 2024-02-05T11:55:12.303606+00:00 19994330.285951614380 27870000.000038605183 262864330.285986512899 1 60345.496681635 2024-02-05T11:55:13.293238+00:00 19994330.286212999374 27870000.000035595149 262864330.286244899035 1 60345.496693275 2024-02-05T11:55:14.298985+00:00 19994330.286195561290 27870000.000033173710 262864330.286225020885 1 60345.496704840 2024-02-05T11:55:15.298157+00:00 19994330.286182299256 27869999.999985475093 262864330.286164104939 1 60345.496716353 2024-02-05T11:55:16.292905+00:00 19994330.286075126380 27869999.999977305532 262864330.286048710346 1 60345.496728030 2024-02-05T11:55:17.301785+00:00 19994330.285987913609 27869999.999932229519 262864330.285916447639 1 60345.496739457 2024-02-05T11:55:18.289122+00:00 19994330.285825490952 27869999.999940782785 262864330.285762578249 1 60345.496751124 2024-02-05T11:55:19.297091+00:00 19994330.286269187927 27869999.999922771007 262864330.286188274622 1 60345.496762642 2024-02-05T11:55:20.292253+00:00 19994330.286219000816 27869999.999950516969 262864330.286165833473 1 60345.496774217 2024-02-05T11:55:21.292327+00:00 19994330.286276601255 27869999.999989278615 262864330.286262184381 1 60345.496785838 2024-02-05T11:55:22.296383+00:00 19994330.286151155829 27870000.000017601997 262864330.286165058613 1 60345.496797400 2024-02-05T11:55:23.295350+00:00 19994330.286126278341 27870000.000058088452 262864330.286180675030 1 60345.496809074 2024-02-05T11:55:24.303981+00:00 19994330.286157440394 27870000.000015858561 262864330.286169588566 1 60345.496820461 2024-02-05T11:55:25.287838+00:00 19994330.285957098007 27870000.000021144748 262864330.285974562168 1 60345.496832048 2024-02-05T11:55:26.288888+00:00 19994330.286149341613 27869999.999988488853 262864330.286134153605 1 60345.496843834 2024-02-05T11:55:27.307311+00:00 19994330.285963177681 27869999.999940916896 262864330.285900413990 1 60345.496855303 2024-02-05T11:55:28.298209+00:00 19994330.286446433514 27869999.999979872257 262864330.286422610283 1 60345.496866822 2024-02-05T11:55:29.293405+00:00 19994330.285973057151 27869999.999948605895 262864330.285917997360 1 60345.496878311 2024-02-05T11:55:30.286046+00:00 19994330.286071479321 27869999.999927558005 262864330.285995334387 1 60345.496889865 2024-02-05T11:55:31.284290+00:00 19994330.286114268005 27870000.000035479665 262864330.286146044731 1 60345.496901529 2024-02-05T11:55:32.292089+00:00 19994330.286296837032 27870000.000053673983 262864330.286346822977 1 60345.496913087 2024-02-05T11:55:33.290736+00:00 19994330.286365631968 27870000.000071380287 262864330.286433309317 1 60345.496924631 2024-02-05T11:55:34.288094+00:00 19994330.286079052836 27870000.000016372651 262864330.286091715097 1 60345.496936162 2024-02-05T11:55:35.284377+00:00 19994330.286105673760 27870000.000057887286 262864330.286159843206 1 60345.496947740 2024-02-05T11:55:36.284716+00:00 19994330.286042664200 27870000.000094372779 262864330.286133348942 1 60345.496959390 2024-02-05T11:55:37.291256+00:00 19994330.285957727581 27869999.999977640808 262864330.285931676626 1 60345.496970970 2024-02-05T11:55:38.291806+00:00 19994330.286192107946 27869999.999990575016 262864330.286179006100 1 60345.496982486 2024-02-05T11:55:39.286779+00:00 19994330.286019328982 27869999.999934155494 262864330.285949796438 1 60345.496994211 2024-02-05T11:55:40.299818+00:00 19994330.286088250577 27869999.999978415668 262864330.286062985659 1 60345.497005666 2024-02-05T11:55:41.289543+00:00 19994330.286018960178 27869999.999970529228 262864330.285985797644 1 60345.497017388 2024-02-05T11:55:42.302364+00:00 19994330.286156609654 27869999.999998215586 262864330.286151111126 1 60345.497028850 2024-02-05T11:55:43.292634+00:00 19994330.286228120327 27870000.000016812235 262864330.286241233349 1 60345.497040405 2024-02-05T11:55:44.291021+00:00 19994330.286286149174 27870000.000060189515 262864330.286342650652 1 60345.497051955 2024-02-05T11:55:45.288941+00:00 19994330.286129746586 27870000.000025633723 262864330.286151677370 1 60345.497063559 2024-02-05T11:55:46.291468+00:00 19994330.286217294633 27869999.999995924532 262864330.286209523678 1 60345.497075047 2024-02-05T11:55:47.284063+00:00 19994330.285940766335 27870000.000041224062 262864330.285978287458 1 60345.497086647 2024-02-05T11:55:48.286327+00:00 19994330.286124560982 27869999.999966841191 262864330.286087691784 1 60345.497098194 2024-02-05T11:55:49.283952+00:00 19994330.286110319197 27869999.999998968095 262864330.286105573177 1 60345.497109786 2024-02-05T11:55:50.285519+00:00 19994330.286299396306 27869999.999904837459 262864330.286200553179 1 60345.497121392 2024-02-05T11:55:51.288305+00:00 19994330.286153797060 27870000.000011164695 262864330.286161273718 1 60345.497132933 2024-02-05T11:55:52.285444+00:00 19994330.286045048386 27869999.999977823347 262864330.286019176245 1 60345.497144490 2024-02-05T11:55:53.283961+00:00 19994330.286157451570 27869999.999982554466 262864330.286136329174 1 60345.497156051 2024-02-05T11:55:54.282795+00:00 19994330.286069329828 27870000.000037487596 262864330.286103129387 1 60345.497167673 2024-02-05T11:55:55.286961+00:00 19994330.286221057177 27870000.000120494515 262864330.286337852478 1 60345.497179281 2024-02-05T11:55:56.289891+00:00 19994330.285922095180 27870000.000052392483 262864330.285970807076 1 60345.497190779 2024-02-05T11:55:57.283285+00:00 19994330.286049589515 27870000.000027649105 262864330.286073565483 1 60345.497202376 2024-02-05T11:55:58.285301+00:00 19994330.285963550210 27870000.000012502074 262864330.285972356796 1 60345.497213941 2024-02-05T11:55:59.284491+00:00 19994330.286247510463 27870000.000016190112 262864330.286260008812 1 60345.497225554 2024-02-05T11:56:00.287878+00:00 19994330.286229629070 27869999.999938096851 262864330.286164045334 1 60345.497237118 2024-02-05T11:56:01.286995+00:00 19994330.286021575332 27869999.999980408698 262864330.285998284817 1 60345.497248972 2024-02-05T11:56:02.311187+00:00 19994330.286047268659 27869999.999954618514 262864330.285998195410 1 60345.497260421 2024-02-05T11:56:03.300316+00:00 19994330.286231923848 27870000.000018563122 262864330.286246806383 1 60345.497272104 2024-02-05T11:56:04.309746+00:00 19994330.286008350551 27870000.000021729618 262864330.286026388407 1 60345.497283564 2024-02-05T11:56:05.299903+00:00 19994330.286146320403 27870000.000064224005 262864330.286206841469 1 60345.497295278 2024-02-05T11:56:06.312026+00:00 19994330.286138225347 27870000.000081654638 262864330.286216199398 1 60345.497306680 2024-02-05T11:56:07.297186+00:00 19994330.286262277514 27870000.000042956322 262864330.286301523447 1 60345.497318208 2024-02-05T11:56:08.293164+00:00 19994330.285930991173 27870000.000028382987 262864330.285955667496 1 60345.497329942 2024-02-05T11:56:09.307032+00:00 19994330.285895820707 27870000.000004500151 262864330.285896629095 1 60345.497341488 2024-02-05T11:56:10.304521+00:00 19994330.286010116339 27869999.999943759292 262864330.285950183868 1 60345.497352978 2024-02-05T11:56:11.297326+00:00 19994330.286159735173 27869999.999920561910 262864330.286076575518 1 60345.497364658 2024-02-05T11:56:12.306490+00:00 19994330.286109458655 27869999.999984785914 262864330.286090552807 1 60345.497376188 2024-02-05T11:56:13.302663+00:00 19994330.286203891039 27869999.999984610826 262864330.286184817553 1 60345.497387812 2024-02-05T11:56:14.306974+00:00 19994330.286073938012 27869999.999955590814 262864330.286025822163 1 60345.497399352 2024-02-05T11:56:15.304062+00:00 19994330.286039043218 27870000.000015661120 262864330.286051034927 1 60345.497410914 2024-02-05T11:56:16.303007+00:00 19994330.286182880402 27870000.000004906207 262864330.286184102297 1 60345.497422521 2024-02-05T11:56:17.305798+00:00 19994330.285933237523 27870000.000023037195 262864330.285952568054 1 60345.497434078 2024-02-05T11:56:18.304375+00:00 19994330.286038007587 27870000.000032890588 262864330.286067217588 1 60345.497445529 2024-02-05T11:56:19.293727+00:00 19994330.286134209484 27870000.000047635287 262864330.286178141832 1 60345.497457055 2024-02-05T11:56:20.289591+00:00 19994330.286129944026 27869999.999953210354 262864330.286079466343 1 60345.497468881 2024-02-05T11:56:21.311333+00:00 19994330.286145791411 27869999.999975156039 262864330.286117255688 1 60345.497480396 2024-02-05T11:56:22.306197+00:00 19994330.286189578474 27869999.999924086034 262864330.286109983921 1 60345.497491824 2024-02-05T11:56:23.293590+00:00 19994330.285997074097 27869999.999917816371 262864330.285911172628 1 60345.497503341 2024-02-05T11:56:24.288700+00:00 19994330.285990133882 27869999.999978162348 262864330.285964608192 1 60345.497514967 2024-02-05T11:56:25.293134+00:00 19994330.286241326481 27869999.999996084720 262864330.286233723164 1 60345.497526625 2024-02-05T11:56:26.300418+00:00 19994330.286132618785 27870000.000041354448 262864330.286170303822 1 60345.497538113 2024-02-05T11:56:27.292939+00:00 19994330.286367662251 27870000.000021617860 262864330.286385565996 1 60345.497549746 2024-02-05T11:56:28.298018+00:00 19994330.286074124277 27870000.000057753175 262864330.286128193140 1 60345.497561274 2024-02-05T11:56:29.294042+00:00 19994330.286042589694 27870000.000045005232 262864330.286083906889 1 60345.497572944 2024-02-05T11:56:30.302426+00:00 19994330.286154102534 27870000.000051025301 262864330.286201417446 1 60345.497584459 2024-02-05T11:56:31.297299+00:00 19994330.286202624440 27869999.999995332211 262864330.286194264889 1 60345.497595890 2024-02-05T11:56:32.284879+00:00 19994330.286012917757 27870000.000027678907 262864330.286036908627 1 60345.497607660 2024-02-05T11:56:33.301854+00:00 19994330.286145363003 27869999.999965500087 262864330.286107152700 1 60345.497619144 2024-02-05T11:56:34.293990+00:00 19994330.286210417747 27869999.999980557710 262864330.286187291145 1 60345.497630720 2024-02-05T11:56:35.294158+00:00 19994330.286162327975 27869999.999995362014 262864330.286153972149 1 60345.497642257 2024-02-05T11:56:36.290984+00:00 19994330.286156956106 27869999.999996468425 262864330.286149740219 1 60345.497653898 2024-02-05T11:56:37.296759+00:00 19994330.286144260317 27870000.000011138618 262864330.286151707172 1 60345.497665506 2024-02-05T11:56:38.299699+00:00 19994330.286200486124 27870000.000052489340 262864330.286249279976 1 60345.497677099 2024-02-05T11:56:39.301355+00:00 19994330.286204211414 27870000.000051096082 262864330.286251604557 1 60345.497688673 2024-02-05T11:56:40.301351+00:00 19994330.286343272775 27870000.000017482787 262864330.286357074976 1 60345.497700215 2024-02-05T11:56:41.298559+00:00 19994330.286139812320 27870000.000018857419 262864330.286154985428 1 60345.497711742 2024-02-05T11:56:42.294543+00:00 19994330.285999048501 27869999.999965872616 262864330.285961240530 1 60345.497723270 2024-02-05T11:56:43.290536+00:00 19994330.286144856364 27869999.999958299100 262864330.286099463701 1 60345.497734881 2024-02-05T11:56:44.293702+00:00 19994330.286064300686 27869999.999925073236 262864330.285985678434 1 60345.497746484 2024-02-05T11:56:45.296249+00:00 19994330.286215201020 27869999.999946195632 262864330.286157727242 1 60345.497758023 2024-02-05T11:56:46.293176+00:00 19994330.286246728152 27869999.999924629927 262864330.286167651415 1 60345.497770009 2024-02-05T11:56:47.328766+00:00 19994330.286014094949 27869999.999999064952 262864330.286009490490 1 60345.497781227 2024-02-05T11:56:48.298016+00:00 19994330.286415800452 27869999.999986238778 262864330.286398351192 1 60345.497792768 2024-02-05T11:56:49.295179+00:00 19994330.286235243082 27870000.000077858567 262864330.286309391260 1 60345.497804324 2024-02-05T11:56:50.293573+00:00 19994330.286154109985 27870000.000045746565 262864330.286196172237 1 60345.497815883 2024-02-05T11:56:51.292276+00:00 19994330.286011189222 27870000.000071141869 262864330.286078631878 1 60345.497827446 2024-02-05T11:56:52.291347+00:00 19994330.286334145814 27870000.000016212463 262864330.286346673965 1 60345.497839030 2024-02-05T11:56:53.292186+00:00 19994330.285890828818 27869999.999926645309 262864330.285813778639 1 60345.497850548 2024-02-05T11:56:54.287358+00:00 19994330.286158390343 27869999.999925214797 262864330.286079913378 1 60345.497862227 2024-02-05T11:56:55.296401+00:00 19994330.286091379821 27869999.999933902174 262864330.286021590233 1 60345.497873764 2024-02-05T11:56:56.293205+00:00 19994330.286008238792 27869999.999963477254 262864330.285968005657 1 60345.497885344 2024-02-05T11:56:57.293737+00:00 19994330.286284796894 27870000.000000156462 262864330.286281257868 1 60345.497896851 2024-02-05T11:56:58.287915+00:00 19994330.286020152271 27870000.000012312084 262864330.286028772593 1 60345.497908411 2024-02-05T11:56:59.286696+00:00 19994330.286356177181 27870000.000054065138 262864330.286406546831 1 60345.497920034 2024-02-05T11:57:00.290929+00:00 19994330.285889673978 27870000.000013217330 262864330.285899221897 1 60345.497931552 2024-02-05T11:57:01.286111+00:00 19994330.286107223481 27870000.000044997782 262864330.286148518324 1 60345.497943322 2024-02-05T11:57:02.303004+00:00 19994330.286149282008 27870000.000025853515 262864330.286171466112 1 60345.497954948 2024-02-05T11:57:03.307538+00:00 19994330.286133643240 27870000.000026181340 262864330.286156117916 1 60345.497966442 2024-02-05T11:57:04.300590+00:00 19994330.286033596843 27869999.999994877726 262864330.286024779081 1 60345.497977930 2024-02-05T11:57:05.293128+00:00 19994330.286015678197 27869999.999921187758 262864330.285933196545 1 60345.497989586 2024-02-05T11:57:06.300222+00:00 19994330.286159440875 27869999.999950766563 262864330.286106526852 1 60345.498001049 2024-02-05T11:57:07.290641+00:00 19994330.286178398877 27869999.999999877065 262864330.286174595356 1 60345.498012785 2024-02-05T11:57:08.304606+00:00 19994330.286086153239 27869999.999978356063 262864330.286060810089 1 60345.498024221 2024-02-05T11:57:09.292701+00:00 19994330.286109279841 27870000.000036709011 262864330.286142289639 1 60345.498035740 2024-02-05T11:57:10.287914+00:00 19994330.286121662706 27870000.000039789826 262864330.286157757044 1 60345.498047415 2024-02-05T11:57:11.296682+00:00 19994330.286170829087 27870000.000012889504 262864330.286180019379 1 60345.498058962 2024-02-05T11:57:12.294282+00:00 19994330.286128401756 27870000.000047728419 262864330.286172449589 1 60345.498070514 2024-02-05T11:57:13.292385+00:00 19994330.286094557494 27870000.000006332994 262864330.286097168922 1 60345.498082168 2024-02-05T11:57:14.299311+00:00 19994330.286127574742 27869999.999994590878 262864330.286118447781 1 60345.498093603 2024-02-05T11:57:15.287276+00:00 19994330.286169428378 27869999.999993856996 262864330.286159604788 1 60345.498105187 2024-02-05T11:57:16.288114+00:00 19994330.285992003977 27869999.999928452075 262864330.285916745663 1 60345.498116734 2024-02-05T11:57:17.285785+00:00 19994330.286065734923 27869999.999948304147 262864330.286010324955 1 60345.498128315 2024-02-05T11:57:18.286440+00:00 19994330.286326915026 27869999.999986894429 262864330.286310106516 1 60345.498139886 2024-02-05T11:57:19.286159+00:00 19994330.285937111825 27870000.000000171363 262864330.285933583975 1 60345.498151451 2024-02-05T11:57:20.285368+00:00 19994330.286163508892 27870000.000030472875 262864330.286190271378 1 60345.498163117 2024-02-05T11:57:21.293288+00:00 19994330.286287125200 27870000.000039611012 262864330.286323040724 1 60345.498174606 2024-02-05T11:57:22.285983+00:00 19994330.286013342440 27870000.000048555434 262864330.286058187485 1 60345.498186188 2024-02-05T11:57:23.286651+00:00 19994330.285932067782 27870000.000068489462 262864330.285996854305 1 60345.498197822 2024-02-05T11:57:24.291846+00:00 19994330.286772187799 27869999.999947492033 262864330.286715984344 1 60345.498209436 2024-02-05T11:57:25.295325+00:00 19994330.285869203508 27870000.000051781535 262864330.285917311907 1 60345.498220978 2024-02-05T11:57:26.292521+00:00 19994330.286121252924 27869999.999982073903 262864330.286099612713 1 60345.498232487 2024-02-05T11:57:27.286846+00:00 19994330.286149065942 27869999.999977786094 262864330.286123156548 1 60345.498244079 2024-02-05T11:57:28.288445+00:00 19994330.285624869168 27870000.000006999820 262864330.285628169775 1 60345.498255650 2024-02-05T11:57:29.288131+00:00 19994330.286211948842 27869999.999929390848 262864330.286137640476 1 60345.498267290 2024-02-05T11:57:30.293836+00:00 19994330.286157287657 27869999.999973904341 262864330.286127477884 1 60345.498278799 2024-02-05T11:57:31.288181+00:00 19994330.286092352122 27870000.000026293099 262864330.286114931107 1 60345.498290372 2024-02-05T11:57:32.288108+00:00 19994330.286248482764 27870000.000032126904 262864330.286276906729 1 60345.498301903 2024-02-05T11:57:33.284416+00:00 19994330.286227911711 27870000.000067461282 262864330.286291688681 1 60345.498313566 2024-02-05T11:57:34.292110+00:00 19994330.286175396293 27870000.000038646162 262864330.286210358143 1 60345.498325055 2024-02-05T11:57:35.284704+00:00 19994330.286147788167 27870000.000027805567 262864330.286171913147 1 60345.498336608 2024-02-05T11:57:36.282901+00:00 19994330.286007337272 27869999.999994173646 262864330.285997807980 1 60345.498348224 2024-02-05T11:57:37.286500+00:00 19994330.286134179682 27869999.999970249832 262864330.286100745201 1 60345.498359804 2024-02-05T11:57:38.287023+00:00 19994330.286192111671 27869999.999952238053 262864330.286140650511 1 60345.498371394 2024-02-05T11:57:39.288478+00:00 19994330.286128077656 27869999.999916203320 262864330.286040574312 1 60345.498382911 2024-02-05T11:57:40.283469+00:00 19994330.286241814494 27869999.999981749803 262864330.286219894886 1 60345.498394582 2024-02-05T11:57:41.291939+00:00 19994330.286131296307 27869999.999999266118 262864330.286126852036 1 60345.498406171 2024-02-05T11:57:42.293196+00:00 19994330.286222115159 27869999.999988593161 262864330.286207020283 1 60345.498417680 2024-02-05T11:57:43.287586+00:00 19994330.286166202277 27870000.000016167760 262864330.286178648472 1 60345.498429217 2024-02-05T11:57:44.284396+00:00 19994330.286068852991 27870000.000070996583 262864330.286136150360 1 60345.498440797 2024-02-05T11:57:45.284900+00:00 19994330.286084156483 27870000.000037509948 262864330.286117970943 1 60345.498452452 2024-02-05T11:57:46.291870+00:00 19994330.286146562546 27870000.000017408282 262864330.286160260439 1 60345.498463935 2024-02-05T11:57:47.283968+00:00 19994330.286141794175 27870000.000028964132 262864330.286167055368 1 60345.498475587 2024-02-05T11:57:48.290710+00:00 19994330.286228559911 27869999.999986581504 262864330.286211460829 1 60345.498487173 2024-02-05T11:57:49.291711+00:00 19994330.286120787263 27869999.999955493957 262864330.286072611809 1 60345.498498709 2024-02-05T11:57:50.288492+00:00 19994330.286087125540 27869999.999934695661 262864330.286018133163 1 60345.498510282 2024-02-05T11:57:51.288368+00:00 19994330.286254763603 27869999.999981701374 262864330.286232769489 1 60345.498521875 2024-02-05T11:57:52.289961+00:00 19994330.286266010255 27870000.000004097819 262864330.286266416311 1 60345.498533494 2024-02-05T11:57:53.293845+00:00 19994330.286036014557 27870000.000021543354 262864330.286053866148 1 60345.498544990 2024-02-05T11:57:54.287153+00:00 19994330.286149073392 27870000.000021297485 262864330.286166697741 1 60345.498556571 2024-02-05T11:57:55.287745+00:00 19994330.286164592952 27870000.000040002167 262864330.286200881004 1 60345.498568147 2024-02-05T11:57:56.287914+00:00 19994330.286193277687 27870000.000057321042 262864330.286246895790 1 60345.498579787 2024-02-05T11:57:57.293605+00:00 19994330.286273125559 27870000.000012915581 262864330.286282330751 1 60345.498591371 2024-02-05T11:57:58.294435+00:00 19994330.286259684712 27870000.000003539026 262864330.286259531975 1 60345.498602886 2024-02-05T11:57:59.289323+00:00 19994330.285943202674 27869999.999935086817 262864330.285874605179 1 60345.498614502 2024-02-05T11:58:00.292939+00:00 19994330.286329004914 27869999.999968867749 262864330.286294162273 1 60345.498626396 2024-02-05T11:58:01.320630+00:00 19994330.286006420851 27869999.999963607639 262864330.285966336727 1 60345.498637773 2024-02-05T11:58:02.303598+00:00 19994330.286158461124 27869999.999990787357 262864330.286145567894 1 60345.498649287 2024-02-05T11:58:03.298365+00:00 19994330.286120254546 27869999.999989312142 262864330.286105871201 1 60345.498660865 2024-02-05T11:58:04.298731+00:00 19994330.286099106073 27870000.000030700117 262864330.286126106977 1 60345.498672561 2024-02-05T11:58:05.309237+00:00 19994330.285950239748 27870000.000016111881 262864330.285962671041 1 60345.498684001 2024-02-05T11:58:06.297704+00:00 19994330.286244440824 27870000.000068772584 262864330.286309540272 1 60345.498695612 2024-02-05T11:58:07.300918+00:00 19994330.286121420562 27870000.000036843121 262864330.286154568195 1 60345.498707204 2024-02-05T11:58:08.302399+00:00 19994330.286032665521 27870000.000003963709 262864330.286032944918 1 60345.498718877 2024-02-05T11:58:09.310947+00:00 19994330.286272961646 27869999.999966766685 262864330.286236047745 1 60345.498730362 2024-02-05T11:58:10.303275+00:00 19994330.285990271717 27869999.999937281013 262864330.285923868418 1 60345.498741971 2024-02-05T11:58:11.306303+00:00 19994330.285937558860 27869999.999929402024 262864330.285863250494 1 60345.498753482 2024-02-05T11:58:12.300862+00:00 19994330.286256220192 27870000.000017397106 262864330.286269932985 1 60345.498765010 2024-02-05T11:58:13.296858+00:00 19994330.286113563925 27869999.999913774431 262864330.286023646593 1 60345.498776682 2024-02-05T11:58:14.305344+00:00 19994330.286024253815 27869999.999981086701 262864330.286001622677 1 60345.498788200 2024-02-05T11:58:15.300464+00:00 19994330.286144558340 27869999.999962814152 262864330.286103665829 1 60345.498799777 2024-02-05T11:58:16.300730+00:00 19994330.286019079387 27870000.000035017729 262864330.286050409079 1 60345.498811431 2024-02-05T11:58:17.307629+00:00 19994330.286314800382 27870000.000021055341 262864330.286332130432 1 60345.498823068 2024-02-05T11:58:18.313067+00:00 19994330.285921275616 27870000.000054799020 262864330.285972386599 1 60345.498834467 2024-02-05T11:58:19.297967+00:00 19994330.286176599562 27869999.999989002943 262864330.286161899567 1 60345.498845994 2024-02-05T11:58:20.293927+00:00 19994330.286102689803 27870000.000004250556 262864330.286103248596 1 60345.498857575 2024-02-05T11:58:21.294497+00:00 19994330.286194492131 27869999.999985821545 262864330.286176621914 1 60345.498869188 2024-02-05T11:58:22.297856+00:00 19994330.286146663129 27869999.999985598028 262864330.286128580570 1 60345.498880716 2024-02-05T11:58:23.293816+00:00 19994330.286011803895 27869999.999957580119 262864330.285965710878 1 60345.498892299 2024-02-05T11:58:24.294642+00:00 19994330.286071993411 27869999.999944284558 262864330.286012560129 1 60345.498903939 2024-02-05T11:58:25.300280+00:00 19994330.286209240556 27870000.000017508864 262864330.286223053932 1 60345.498915453 2024-02-05T11:58:26.295105+00:00 19994330.286218378693 27869999.999998860061 262864330.286213546991 1 60345.498927133 2024-02-05T11:58:27.304301+00:00 19994330.286154653877 27870000.000051390380 262864330.286202341318 1 60345.498938831 2024-02-05T11:58:28.314965+00:00 19994330.286237921566 27870000.000071626157 262864330.286305844784 1 60345.498950145 2024-02-05T11:58:29.292546+00:00 19994330.286170393229 27870000.000026382506 262864330.286193072796 1 60345.498961708 2024-02-05T11:58:30.291544+00:00 19994330.286161486059 27870000.000041589141 262864330.286199390888 1 60345.498973290 2024-02-05T11:58:31.292293+00:00 19994330.286129537970 27869999.999991778284 262864330.286117613316 1 60345.498984867 2024-02-05T11:58:32.292520+00:00 19994330.286321341991 27869999.999979555607 262864330.286297202110 1 60345.498996489 2024-02-05T11:58:33.296646+00:00 19994330.286231569946 27869999.999979473650 262864330.286207348108 1 60345.499008031 2024-02-05T11:58:34.293837+00:00 19994330.285987693816 27869999.999908674508 262864330.285892695189 1 60345.499019567 2024-02-05T11:58:35.290592+00:00 19994330.286199282855 27869999.999976508319 262864330.286172091961 1 60345.499031080 2024-02-05T11:58:36.285301+00:00 19994330.286115415394 27870000.000029820949 262864330.286141544580 1 60345.499042683 2024-02-05T11:58:37.287794+00:00 19994330.286045886576 27870000.000000942498 262864330.286043137312 1 60345.499054299 2024-02-05T11:58:38.291391+00:00 19994330.286113504320 27870000.000022951514 262864330.286132752895 1 60345.499065852 2024-02-05T11:58:39.289618+00:00 19994330.286197923124 27870000.000035859644 262864330.286230087280 1 60345.499077388 2024-02-05T11:58:40.286354+00:00 19994330.286008946598 27869999.999998494983 262864330.286003768444 1 60345.499088936 2024-02-05T11:58:41.284085+00:00 19994330.286003287882 27870000.000024061650 262864330.286023646593 1 60345.499100624 2024-02-05T11:58:42.293873+00:00 19994330.286220461130 27870000.000013481826 262864330.286230236292 1 60345.499112291 2024-02-05T11:58:43.301942+00:00 19994330.286045875400 27869999.999974075705 262864330.286016255617 1 60345.499123683 2024-02-05T11:58:44.286228+00:00 19994330.286097534001 27869999.999925415963 262864330.286019235849 1 60345.499135243 2024-02-05T11:58:45.284982+00:00 19994330.286063626409 27870000.000000916421 262864330.286060869694 1 60345.499146944 2024-02-05T11:58:46.295965+00:00 19994330.286238707602 27869999.999980505556 262864330.286215513945 1 60345.499158437 2024-02-05T11:58:47.288991+00:00 19994330.286159317940 27869999.999992076308 262864330.286147683859 1 60345.499170045 2024-02-05T11:58:48.291898+00:00 19994330.285950053483 27870000.000069744885 262864330.286016106606 1 60345.499181590 2024-02-05T11:58:49.289378+00:00 19994330.286262765527 27870000.000073835254 262864330.286332905293 1 60345.499193178 2024-02-05T11:58:50.290574+00:00 19994330.285953514278 27870000.000006254762 262864330.285956084728 1 60345.499204736 2024-02-05T11:58:51.289200+00:00 19994330.286163058132 27870000.000019434839 262864330.286178797483 1 60345.499216348 2024-02-05T11:58:52.292442+00:00 19994330.286191988736 27870000.000013660640 262864330.286201953888 1 60345.499227959 2024-02-05T11:58:53.295612+00:00 19994330.286089792848 27869999.999957174063 262864330.286043286324 1 60345.499239458 2024-02-05T11:58:54.289158+00:00 19994330.286126252264 27869999.999961372465 262864330.286083936691 1 60345.499251056 2024-02-05T11:58:55.291226+00:00 19994330.286014698446 27869999.999980803579 262864330.285991817713 1 60345.499262644 2024-02-05T11:58:56.292490+00:00 19994330.286036051810 27869999.999962862581 262864330.285995215178 1 60345.499274167 2024-02-05T11:58:57.287994+00:00 19994330.286018215120 27869999.999949060380 262864330.285963594913 1 60345.499285684 2024-02-05T11:58:58.283113+00:00 19994330.286267373711 27870000.000001471490 262864330.286265134811 1 60345.499297325 2024-02-05T11:58:59.288909+00:00 19994330.286334555596 27870000.000020764768 262864330.286351621151 1 60345.499308822 2024-02-05T11:59:00.282191+00:00 19994330.286248661578 27870000.000091049820 262864330.286336004734 1 60345.499320407 2024-02-05T11:59:01.283168+00:00 19994330.286275964230 27870000.000050019473 262864330.286322265863 1 60345.499332010 2024-02-05T11:59:02.285677+00:00 19994330.285946384072 27870000.000002253801 262864330.285944938660 1 60345.499343796 2024-02-05T11:59:03.303965+00:00 19994330.286060836166 27870000.000020161271 262864330.286077290773 1 60345.499355245 2024-02-05T11:59:04.293158+00:00 19994330.286068584770 27869999.999939505011 262864330.286004394293 1 60345.499366811 2024-02-05T11:59:05.292454+00:00 19994330.286009117961 27869999.999956633896 262864330.285962045193 1 60345.499378446 2024-02-05T11:59:06.297749+00:00 19994330.286010809243 27869999.999918822199 262864330.285925924778 1 60345.499389949 2024-02-05T11:59:07.291580+00:00 19994330.286115683615 27869999.999934021384 262864330.286045998335 1 60345.499401520 2024-02-05T11:59:08.291310+00:00 19994330.286218084395 27870000.000010643154 262864330.286225020885 1 60345.499413034 2024-02-05T11:59:09.286155+00:00 19994330.286174170673 27869999.999986309558 262864330.286156803370 1 60345.499424692 2024-02-05T11:59:10.293396+00:00 19994330.286305278540 27870000.000059165061 262864330.286360740662 1 60345.499436262 2024-02-05T11:59:11.293038+00:00 19994330.286034218967 27870000.000016327947 262864330.286046862602 1 60345.499447772 2024-02-05T11:59:12.287531+00:00 19994330.286241281778 27870000.000041022897 262864330.286278605461 1 60345.499459395 2024-02-05T11:59:13.291769+00:00 19994330.286103770137 27870000.000026706606 262864330.286126792431 1 60345.499470945 2024-02-05T11:59:14.289692+00:00 19994330.285958338529 27869999.999998368323 262864330.285953015089 1 60345.499482521 2024-02-05T11:59:15.289813+00:00 19994330.286083109677 27869999.999991718680 262864330.286071121693 1 60345.499494171 2024-02-05T11:59:16.296372+00:00 19994330.286119334400 27869999.999936316162 262864330.286051958799 1 60345.499505622 2024-02-05T11:59:17.285735+00:00 19994330.286142624915 27869999.999980106950 262864330.286119014025 1 60345.499517197 2024-02-05T11:59:18.285839+00:00 19994330.286127436906 27869999.999955099076 262864330.286078840494 1 60345.499528787 2024-02-05T11:59:19.287187+00:00 19994330.286078706384 27869999.999946076423 262864330.286021113396 1 60345.499540349 2024-02-05T11:59:20.286153+00:00 19994330.286108974367 27870000.000048976392 262864330.286154240370 1 60345.499551877 2024-02-05T11:59:21.282187+00:00 19994330.286157332361 27870000.000050749630 262864330.286204397678 1 60345.499563480 2024-02-05T11:59:22.284648+00:00 19994330.286092665046 27870000.000052265823 262864330.286141246557 1 60345.499575056 2024-02-05T11:59:23.284856+00:00 19994330.286326240748 27870000.000079609454 262864330.286402136087 1 60345.499586621 2024-02-05T11:59:24.284042+00:00 19994330.285903465003 27870000.000034667552 262864330.285934418440 1 60345.499598178 2024-02-05T11:59:25.282540+00:00 19994330.286188401282 27870000.000071849674 262864330.286256551743 1 60345.499609779 2024-02-05T11:59:26.284904+00:00 19994330.285973582417 27869999.999952509999 262864330.285922378302 1 60345.499621365 2024-02-05T11:59:27.285934+00:00 19994330.286197800189 27869999.999951116741 262864330.286145240068 1 60345.499632965 2024-02-05T11:59:28.288202+00:00 19994330.286022875458 27869999.999915391207 262864330.285934567451 1 60345.499644481 2024-02-05T11:59:29.283167+00:00 19994330.286100443453 27869999.999930813909 262864330.286027550697 1 60345.499656055 2024-02-05T11:59:30.283156+00:00 19994330.286201775074 27869999.999982573092 262864330.286180645227 1 60345.499667665 2024-02-05T11:59:31.286217+00:00 19994330.286304332316 27870000.000100582838 262864330.286401212215 1 60345.499679217 2024-02-05T11:59:32.284349+00:00 19994330.286195229739 27870000.000040359795 262864330.286231875420 1 60345.499690801 2024-02-05T11:59:33.285199+00:00 19994330.286038544029 27870000.000048551708 262864330.286083400249 1 60345.499702464 2024-02-05T11:59:34.292860+00:00 19994330.286103121936 27870000.000031895936 262864330.286131322384 1 60345.499713930 2024-02-05T11:59:35.283598+00:00 19994330.286085568368 27870000.000030841678 262864330.286112725735 1 60345.499725521 2024-02-05T11:59:36.285001+00:00 19994330.286066893488 27870000.000022843480 262864330.286086022854 1 60345.499737111 2024-02-05T11:59:37.286382+00:00 19994330.286204114556 27869999.999996505678 262864330.286196947098 1 60345.499748621 2024-02-05T11:59:38.280850+00:00 19994330.286085095257 27869999.999937154353 262864330.286018550396 1 60345.499760252 2024-02-05T11:59:39.285816+00:00 19994330.286116056144 27869999.999971229583 262864330.286083608866 1 60345.499771800 2024-02-05T11:59:40.283523+00:00 19994330.286179274321 27869999.999949950725 262864330.286125540733 1 60345.499783399 2024-02-05T11:59:41.285674+00:00 19994330.286047149450 27870000.000010993332 262864330.286054462194 1 60345.499794981 2024-02-05T11:59:42.286309+00:00 19994330.286249190569 27870000.000026568770 262864330.286272078753 1 60345.499806756 2024-02-05T11:59:43.303701+00:00 19994330.286297198385 27870000.000008735806 262864330.286302238703 1 60345.499818137 2024-02-05T11:59:44.287025+00:00 19994330.286209139973 27870000.000080205500 262864330.286285638809 1 60345.499829708 2024-02-05T11:59:45.286743+00:00 19994330.286079436541 27870000.000004291534 262864330.286080032587 1 60345.499841271 2024-02-05T11:59:46.285807+00:00 19994330.286080732942 27869999.999987516552 262864330.286064565182 1 60345.499852843 2024-02-05T11:59:47.285645+00:00 19994330.285961378366 27869999.999955154955 262864330.285912841558 1 60345.499864447 2024-02-05T11:59:48.288207+00:00 19994330.286121044308 27869999.999985869974 262864330.286103218794 1 60345.499875960 2024-02-05T11:59:49.282968+00:00 19994330.285981129855 27869999.999923862517 262864330.285901278257 1 60345.499887576 2024-02-05T11:59:50.286555+00:00 19994330.286196786910 27869999.999997641891 262864330.286190748215 1 60345.499899114 2024-02-05T11:59:51.283439+00:00 19994330.286044508219 27869999.999984502792 262864330.286025315523 1 60345.499910743 2024-02-05T11:59:52.288232+00:00 19994330.286266982555 27870000.000003617257 262864330.286266893148 1 60345.499922405 2024-02-05T11:59:53.295812+00:00 19994330.286205489188 27870000.000020116568 262864330.286221921444 1 60345.499933870 2024-02-05T11:59:54.286361+00:00 19994330.285944152623 27870000.000033263117 262864330.285973727703 1 60345.499945472 2024-02-05T11:59:55.288814+00:00 19994330.286391142756 27870000.000006847084 262864330.286394298077 1 60345.499957054 2024-02-05T11:59:56.289508+00:00 19994330.286156710237 27870000.000079929829 262864330.286232948303 1 60345.499968609 2024-02-05T11:59:57.287785+00:00 19994330.286198519170 27869999.999996360391 262864330.286191195250 1 60345.499980155 2024-02-05T11:59:58.285376+00:00 19994330.286262914538 27870000.000042416155 262864330.286301612854 1 60345.499991779 2024-02-05T11:59:59.289712+00:00 19994330.285924941301 27869999.999941531569 262864330.285862773657 1 60345.500003278 2024-02-05T12:00:00.283245+00:00 19994330.286033518612 27869999.999984107912 262864330.286013931036 1 60345.500016608 2024-02-05T12:00:01.434928+00:00 19994330.286056134850 27869999.999970320612 262864330.286022752523 1 60345.500026918 2024-02-05T12:00:02.325673+00:00 19994330.286221437156 27869999.999978065491 262864330.286195814610 1 60345.500038418 2024-02-05T12:00:03.319282+00:00 19994330.286067068577 27869999.999992892146 262864330.286056280136 1 60345.500050012 2024-02-05T12:00:04.321046+00:00 19994330.286005984992 27870000.000070337206 262864330.286072611809 1 60345.500061409 2024-02-05T12:00:05.305714+00:00 19994330.286313764751 27870000.000052843243 262864330.286362916231 1 60345.500073242 2024-02-05T12:00:06.328059+00:00 19994330.286111682653 27870000.000054206699 262864330.286162197590 1 60345.500084613 2024-02-05T12:00:07.310500+00:00 19994330.286214876920 27870000.000005841255 262864330.286217033863 1 60345.500096093 2024-02-05T12:00:08.302436+00:00 19994330.286047779024 27869999.999986007810 262864330.286030083895 1 60345.500107625 2024-02-05T12:00:09.298808+00:00 19994330.286140277982 27870000.000009112060 262864330.286145687103 1 60345.500119234 2024-02-05T12:00:10.301798+00:00 19994330.285910379142 27869999.999967813492 262864330.285874485970 1 60345.500130820 2024-02-05T12:00:11.302862+00:00 19994330.286119379103 27869999.999917089939 262864330.286032766104 1 60345.500142448 2024-02-05T12:00:12.307528+00:00 19994330.286102026701 27869999.999930556864 262864330.286028891802 1 60345.500153933 2024-02-05T12:00:13.299835+00:00 19994330.286093778908 27869999.999960023910 262864330.286050111055 1 60345.500165619 2024-02-05T12:00:14.309458+00:00 19994330.286040179431 27869999.999995872378 262864330.286032378674 1 60345.500177051 2024-02-05T12:00:15.297212+00:00 19994330.286229517311 27869999.999981772155 262864330.286207586527 1 60345.500188622 2024-02-05T12:00:16.296947+00:00 19994330.286256365478 27870000.000044211745 262864330.286296904087 1 60345.500200262 2024-02-05T12:00:17.302684+00:00 19994330.286061644554 27870000.000059660524 262864330.286117613316 1 60345.500211820 2024-02-05T12:00:18.301296+00:00 19994330.286120563745 27870000.000063151121 262864330.286180019379 1 60345.500223390 2024-02-05T12:00:19.300864+00:00 19994330.286411460489 27870000.000016938895 262864330.286424696445 1 60345.500234801 2024-02-05T12:00:20.286844+00:00 19994330.285799808800 27869999.999971896410 262864330.285768002272 1 60345.500246418 2024-02-05T12:00:21.290516+00:00 19994330.285896286368 27869999.999946102500 262864330.285838723183 1 60345.500257973 2024-02-05T12:00:22.288879+00:00 19994330.286048430949 27869999.999977018684 262864330.286021769047 1 60345.500269598 2024-02-05T12:00:23.293299+00:00 19994330.286242589355 27869999.999961890280 262864330.286200761795 1 60345.500281217 2024-02-05T12:00:24.297164+00:00 19994330.286114264280 27870000.000009506941 262864330.286120086908 1 60345.500292648 2024-02-05T12:00:25.284780+00:00 19994330.286024510860 27869999.999950759113 262864330.285971581936 1 60345.500304274 2024-02-05T12:00:26.289300+00:00 19994330.286187801510 27870000.000072967261 262864330.286257058382 1 60345.500315813 2024-02-05T12:00:27.286290+00:00 19994330.286101222038 27870000.000042721629 262864330.286140263081 1 60345.500327418 2024-02-05T12:00:28.288918+00:00 19994330.286220591515 27870000.000073112547 262864330.286289989948 1 60345.500339063 2024-02-05T12:00:29.295075+00:00 19994330.285839911550 27870000.000031150877 262864330.285867363214 1 60345.500350567 2024-02-05T12:00:30.288946+00:00 19994330.286002997309 27869999.999995347112 262864330.285994648933 1 60345.500362214 2024-02-05T12:00:31.295309+00:00 19994330.286363855004 27869999.999999187887 262864330.286359369755 1 60345.500373689 2024-02-05T12:00:32.286750+00:00 19994330.286081656814 27869999.999928921461 262864330.286006867886 1 60345.500385271 2024-02-05T12:00:33.287467+00:00 19994330.286118231714 27869999.999946631491 262864330.286061167717 1 60345.500396839 2024-02-05T12:00:34.286930+00:00 19994330.286287486553 27869999.999931212515 262864330.286215007305 1 60345.500408361 2024-02-05T12:00:35.282363+00:00 19994330.286263596267 27869999.999956812710 262864330.286216706038 1 60345.500419959 2024-02-05T12:00:36.284448+00:00 19994330.286087382585 27869999.999998256564 262864330.286081969738 1 60345.500431538 2024-02-05T12:00:37.284847+00:00 19994330.286105174571 27870000.000014688820 262864330.286116182804 1 60345.500443284 2024-02-05T12:00:38.299787+00:00 19994330.285840395838 27870000.000059582293 262864330.285896271467 1 60345.500454646 2024-02-05T12:00:39.281396+00:00 19994330.286387372762 27870000.000111874193 262864330.286495566368 1 60345.500466223 2024-02-05T12:00:40.281688+00:00 19994330.286037117243 27869999.999988447875 262864330.286021858454 1 60345.500477797 2024-02-05T12:00:41.281678+00:00 19994330.286031570286 27870000.000072825700 262864330.286100715399 1 60345.500489386 2024-02-05T12:00:42.282957+00:00 19994330.285997964442 27870000.000029373914 262864330.286023646593 1 60345.500500966 2024-02-05T12:00:43.283464+00:00 19994330.286161448807 27869999.999955467880 262864330.286113232374 1 60345.500512551 2024-02-05T12:00:44.284407+00:00 19994330.285996589810 27869999.999955937266 262864330.285948842764 1 60345.500524201 2024-02-05T12:00:45.291028+00:00 19994330.286257065833 27869999.999975074083 262864330.286228448153 1 60345.500535708 2024-02-05T12:00:46.285182+00:00 19994330.286058668047 27869999.999986354262 262864330.286041319370 1 60345.500547279 2024-02-05T12:00:47.284930+00:00 19994330.285981893539 27870000.000016085804 262864330.285994291306 1 60345.500558925 2024-02-05T12:00:48.291114+00:00 19994330.286214996129 27870000.000057529658 262864330.286268830299 1 60345.500570470 2024-02-05T12:00:49.288622+00:00 19994330.286080677062 27870000.000054907054 262864330.286131888628 1 60345.500582034 2024-02-05T12:00:50.287751+00:00 19994330.286277920008 27870000.000061456114 262864330.286335676908 1 60345.500593670 2024-02-05T12:00:51.293071+00:00 19994330.286161575466 27870000.000043254346 262864330.286201119423 1 60345.500605182 2024-02-05T12:00:52.287709+00:00 19994330.285982836038 27870000.000005751848 262864330.285984903574 1 60345.500616746 2024-02-05T12:00:53.286875+00:00 19994330.286531679332 27869999.999979086220 262864330.286507070065 1 60345.500628274 2024-02-05T12:00:54.282915+00:00 19994330.285835292190 27869999.999932564795 262864330.285764157772 1 60345.500639938 2024-02-05T12:00:55.290664+00:00 19994330.286137182266 27869999.999961961061 262864330.286095470190 1 60345.500651482 2024-02-05T12:00:56.288018+00:00 19994330.285973709077 27869999.999934010208 262864330.285904020071 1 60345.500663011 2024-02-05T12:00:57.284140+00:00 19994330.286041263491 27869999.999999098480 262864330.286036670208 1 60345.500674596 2024-02-05T12:00:58.285070+00:00 19994330.286175157875 27869999.999978318810 262864330.286149770021 1 60345.500686185 2024-02-05T12:00:59.286379+00:00 19994330.286280881613 27870000.000007372350 262864330.286284536123 1 60345.500697735 2024-02-05T12:01:00.284315+00:00 19994330.286132667214 27870000.000102825463 262864330.286231786013 1 60345.500709295 2024-02-05T12:01:01.283131+00:00 19994330.286146733910 27870000.000109355897 262864330.286252379417 1 60345.500721008 2024-02-05T12:01:02.295063+00:00 19994330.286154460162 27870000.000053156167 262864330.286203920841 1 60345.500732495 2024-02-05T12:01:03.287569+00:00 19994330.286137621850 27870000.000046409667 262864330.286180317402 1 60345.500744111 2024-02-05T12:01:04.291209+00:00 19994330.285925947130 27869999.999935366213 262864330.285857617855 1 60345.500755671 2024-02-05T12:01:05.289975+00:00 19994330.286246880889 27869999.999931421131 262864330.286174595356 1 60345.500767226 2024-02-05T12:01:06.288331+00:00 19994330.286156870425 27869999.999961338937 262864330.286114513874 1 60345.500778858 2024-02-05T12:01:07.293278+00:00 19994330.286101892591 27869999.999946959317 262864330.286045134068 1 60345.500790410 2024-02-05T12:01:08.291395+00:00 19994330.286168076098 27869999.999992866069 262864330.286157250404 1 60345.500802029 2024-02-05T12:01:09.295321+00:00 19994330.286024458706 27869999.999987632036 262864330.286008387804 1 60345.500813551 2024-02-05T12:01:10.290784+00:00 19994330.286203216761 27870000.000038545579 262864330.286238044500 1 60345.500825115 2024-02-05T12:01:11.289982+00:00 19994330.286158841103 27870000.000057015568 262864330.286212146282 1 60345.500836693 2024-02-05T12:01:12.290262+00:00 19994330.286147963256 27870000.000069458038 262864330.286213725805 1 60345.500848350 2024-02-05T12:01:13.297432+00:00 19994330.286329563707 27870000.000043690205 262864330.286369562149 1 60345.500859815 2024-02-05T12:01:14.287979+00:00 19994330.286054540426 27869999.999990671873 262864330.286041527987 1 60345.500871364 2024-02-05T12:01:15.285873+00:00 19994330.286052059382 27869999.999957710505 262864330.286006063223 1 60345.500882992 2024-02-05T12:01:16.290493+00:00 19994330.286007955670 27869999.999936368316 262864330.285940647125 1 60345.500894534 2024-02-05T12:01:17.287742+00:00 19994330.286135569215 27869999.999931026250 262864330.286062896252 1 60345.500906199 2024-02-05T12:01:18.295599+00:00 19994330.286080278456 27869999.999949257821 262864330.286025822163 1 60345.500917648 2024-02-05T12:01:19.284818+00:00 19994330.286230646074 27869999.999977286905 262864330.286204248667 1 60345.500929246 2024-02-05T12:01:20.286863+00:00 19994330.286044418812 27869999.999993726611 262864330.286034464836 1 60345.500940845 2024-02-05T12:01:21.289022+00:00 19994330.286373220384 27870000.000043936074 262864330.286413460970 1 60345.500952496 2024-02-05T12:01:22.295641+00:00 19994330.286216814071 27870000.000035040081 262864330.286248177290 1 60345.500963955 2024-02-05T12:01:23.285752+00:00 19994330.286496084183 27870000.000055126846 262864330.286547511816 1 60345.500975518 2024-02-05T12:01:24.284794+00:00 19994330.285954069346 27870000.000062890351 262864330.286013245583 1 60345.500987135 2024-02-05T12:01:25.288506+00:00 19994330.286153733730 27870000.000025466084 262864330.286175489426 1 60345.500998658 2024-02-05T12:01:26.284014+00:00 19994330.286034680903 27870000.000019077212 262864330.286050051451 1 60345.501010285 2024-02-05T12:01:27.288640+00:00 19994330.285782586783 27869999.999984297901 262864330.285763174295 1 60345.501021868 2024-02-05T12:01:28.289390+00:00 19994330.286212563515 27869999.999971371144 262864330.286180227995 1 60345.501033384 2024-02-05T12:01:29.284369+00:00 19994330.286076299846 27869999.999925516546 262864330.285998135805 1 60345.501044947 2024-02-05T12:01:30.283436+00:00 19994330.286179978400 27870000.000016301870 262864330.286192595959 1 60345.501056553 2024-02-05T12:01:31.286220+00:00 19994330.286166012287 27869999.999969154596 262864330.286131471395 1 60345.501068137 2024-02-05T12:01:32.286987+00:00 19994330.285984922200 27870000.000040303916 262864330.286021530628 1 60345.501079672 2024-02-05T12:01:33.283653+00:00 19994330.286140669137 27870000.000033821911 262864330.286170810461 1 60345.501091267 2024-02-05T12:01:34.285488+00:00 19994330.285955376923 27870000.000008638948 262864330.285960316658 1 60345.501102800 2024-02-05T12:01:35.281885+00:00 19994330.286121811718 27869999.999992351979 262864330.286110460758 1 60345.501114402 2024-02-05T12:01:36.284360+00:00 19994330.286113835871 27869999.999958667904 262864330.286068797112 1 60345.501125986 2024-02-05T12:01:37.285176+00:00 19994330.286089584231 27870000.000008068979 262864330.286093950272 1 60345.501137597 2024-02-05T12:01:38.288391+00:00 19994330.286148291081 27869999.999934740365 262864330.286079317331 1 60345.501149122 2024-02-05T12:01:39.284123+00:00 19994330.286049790680 27869999.999926351011 262864330.285972446203 1 60345.501160723 2024-02-05T12:01:40.286471+00:00 19994330.286185905337 27869999.999950695783 262864330.286132931709 1 60345.501172305 2024-02-05T12:01:41.287122+00:00 19994330.286213558167 27870000.000026833266 262864330.286236673594 1 60345.501183881 2024-02-05T12:01:42.287343+00:00 19994330.286107622087 27870000.000006403774 262864330.286110341549 1 60345.501195573 2024-02-05T12:01:43.297489+00:00 19994330.286170296371 27870000.000060170889 262864330.286226779222 1 60345.501207039 2024-02-05T12:01:44.288194+00:00 19994330.286041852087 27870000.000086624175 262864330.286124795675 1 60345.501218574 2024-02-05T12:01:45.284774+00:00 19994330.286218531430 27870000.000056270510 262864330.286271095276 1 60345.501230176 2024-02-05T12:01:46.287159+00:00 19994330.286293014884 27870000.000017240644 262864330.286306560040 1 60345.501241721 2024-02-05T12:01:47.284668+00:00 19994330.286062471569 27869999.999991223216 262864330.286050021648 1 60345.501253332 2024-02-05T12:01:48.287937+00:00 19994330.285997219384 27869999.999982293695 262864330.285975813866 1 60345.501264907 2024-02-05T12:01:49.287955+00:00 19994330.286114294082 27869999.999948073179 262864330.286058694124 1 60345.501276460 2024-02-05T12:01:50.286142+00:00 19994330.285964235663 27869999.999938096851 262864330.285898625851 1 60345.501288061 2024-02-05T12:01:51.288511+00:00 19994330.286086495966 27869999.999994609505 262864330.286077409983 1 60345.501299627 2024-02-05T12:01:52.287751+00:00 19994330.286098036915 27870000.000040013343 262864330.286134362221 1 60345.501311346 2024-02-05T12:01:53.300338+00:00 19994330.286241389811 27870000.000004962087 262864330.286242634058 1 60345.501322748 2024-02-05T12:01:54.285405+00:00 19994330.286125026643 27870000.000072192401 262864330.286193519831 1 60345.501334389 2024-02-05T12:01:55.291176+00:00 19994330.286264911294 27870000.000049591064 262864330.286310791969 1 60345.501345882 2024-02-05T12:01:56.284182+00:00 19994330.285980738699 27870000.000034943223 262864330.286011964083 1 60345.501357437 2024-02-05T12:01:57.282558+00:00 19994330.285985965282 27869999.999973583966 262864330.285955876112 1 60345.501369170 2024-02-05T12:01:58.296296+00:00 19994330.286090247333 27870000.000005681068 262864330.286092251539 1 60345.501380678 2024-02-05T12:01:59.290594+00:00 19994330.286273274571 27869999.999933797866 262864330.286203384399 1 60345.501392238 2024-02-05T12:02:00.289389+00:00 19994330.285915337503 27869999.999977577478 262864330.285889238119 1 60345.501403792 2024-02-05T12:02:01.287599+00:00 19994330.286072924733 27869999.999983582646 262864330.286052823067 1 60345.501415887 2024-02-05T12:02:02.332670+00:00 19994330.285977002233 27869999.999932892621 262864330.285906195641 1 60345.501427221 2024-02-05T12:02:03.311889+00:00 19994330.285931929946 27869999.999971657991 262864330.285899877548 1 60345.501438584 2024-02-05T12:02:04.293640+00:00 19994330.286223717034 27870000.000001903623 262864330.286221921444 1 60345.501450173 2024-02-05T12:02:05.294950+00:00 19994330.285964597017 27870000.000051777810 262864330.286012679338 1 60345.501461792 2024-02-05T12:02:06.298821+00:00 19994330.285943683237 27870000.000040233135 262864330.285980224609 1 60345.501473305 2024-02-05T12:02:07.293569+00:00 19994330.286140944809 27870000.000028885901 262864330.286166131496 1 60345.501484938 2024-02-05T12:02:08.298673+00:00 19994330.286206845194 27870000.000039927661 262864330.286243081093 1 60345.501496448 2024-02-05T12:02:09.293105+00:00 19994330.286166291684 27869999.999955344945 262864330.286117941141 1 60345.501508209 2024-02-05T12:02:10.309302+00:00 19994330.286163277924 27869999.999993216246 262864330.286152780056 1 60345.501519780 2024-02-05T12:02:11.308985+00:00 19994330.285961586982 27869999.999900244176 262864330.285858154297 1 60345.501531160 2024-02-05T12:02:12.292220+00:00 19994330.286193549633 27869999.999947134405 262864330.286136984825 1 60345.501542966 2024-02-05T12:02:13.312296+00:00 19994330.286120083183 27870000.000038627535 262864330.286155015230 1 60345.501554349 2024-02-05T12:02:14.295781+00:00 19994330.286227166653 27870000.000029064715 262864330.286252528429 1 60345.501565909 2024-02-05T12:02:15.294507+00:00 19994330.285902548581 27870000.000028669834 262864330.285927534103 1 60345.501577577 2024-02-05T12:02:16.302601+00:00 19994330.286334693432 27870000.000024739653 262864330.286355733871 1 60345.501588971 2024-02-05T12:02:17.287084+00:00 19994330.286016736180 27870000.000023782253 262864330.286036819220 1 60345.501600601 2024-02-05T12:02:18.291898+00:00 19994330.286198239774 27870000.000034585595 262864330.286229103804 1 60345.501612247 2024-02-05T12:02:19.298185+00:00 19994330.286113280803 27870000.000035163015 262864330.286144763231 1 60345.501623744 2024-02-05T12:02:20.291492+00:00 19994330.286068156362 27870000.000005260110 262864330.286069691181 1 60345.501635292 2024-02-05T12:02:21.289210+00:00 19994330.286000926048 27869999.999950081110 262864330.285947322845 1 60345.501646994 2024-02-05T12:02:22.300294+00:00 19994330.285931248218 27869999.999921131879 262864330.285848706961 1 60345.501659092 2024-02-05T12:02:23.345600+00:00 19994330.286220841110 27869999.999968994409 262864330.286186158657 1 60345.501670140 2024-02-05T12:02:24.300098+00:00 19994330.286245316267 27869999.999980308115 262864330.286221921444 1 60345.501681703 2024-02-05T12:02:25.299164+00:00 19994330.286143619567 27870000.000028431416 262864330.286168366671 1 60345.501693236 2024-02-05T12:02:26.295600+00:00 19994330.286137405783 27870000.000010855496 262864330.286144554615 1 60345.501704900 2024-02-05T12:02:27.303370+00:00 19994330.286246657372 27870000.000031378120 262864330.286274343729 1 60345.501716331 2024-02-05T12:02:28.290998+00:00 19994330.286056466401 27869999.999996822327 262864330.286049574614 1 60345.501727843 2024-02-05T12:02:29.285652+00:00 19994330.286059044302 27869999.999969683588 262864330.286025047302 1 60345.501739493 2024-02-05T12:02:30.292215+00:00 19994330.286103375256 27870000.000023059547 262864330.286122739315 1 60345.501751074 2024-02-05T12:02:31.292750+00:00 19994330.286223143339 27869999.999958261847 262864330.286177724600 1 60345.501762576 2024-02-05T12:02:32.286552+00:00 19994330.285893104970 27870000.000003296882 262864330.285892724991 1 60345.501774132 2024-02-05T12:02:33.284990+00:00 19994330.285981561989 27869999.999966263771 262864330.285944133997 1 60345.501786146 2024-02-05T12:02:34.323061+00:00 19994330.286129917949 27869999.999921694398 262864330.286047905684 1 60345.501797414 2024-02-05T12:02:35.296621+00:00 19994330.286420021206 27869999.999939482659 262864330.286355793476 1 60345.501808891 2024-02-05T12:02:36.288135+00:00 19994330.286025024951 27870000.000018656254 262864330.286039978266 1 60345.501820401 2024-02-05T12:02:37.282670+00:00 19994330.286153875291 27870000.000039748847 262864330.286189943552 1 60345.501832019 2024-02-05T12:02:38.286438+00:00 19994330.286059629172 27870000.000022672117 262864330.286078602076 1 60345.501843610 2024-02-05T12:02:39.287906+00:00 19994330.286031566560 27870000.000055309385 262864330.286083191633 1 60345.501855236 2024-02-05T12:02:40.292392+00:00 19994330.286301285028 27870000.000050116330 262864330.286347717047 1 60345.501866805 2024-02-05T12:02:41.292004+00:00 19994330.285954136401 27870000.000039238483 262864330.285989701748 1 60345.501878298 2024-02-05T12:02:42.284967+00:00 19994330.286178614944 27869999.999998681247 262864330.286173611879 1 60345.501889917 2024-02-05T12:02:43.288859+00:00 19994330.286025449634 27869999.999957960099 262864330.285979688168 1 60345.501901497 2024-02-05T12:02:44.289311+00:00 19994330.286252819002 27869999.999971974641 262864330.286221116781 1 60345.501913172 2024-02-05T12:02:45.298102+00:00 19994330.286042578518 27869999.999923050404 262864330.285961925983 1 60345.501924589 2024-02-05T12:02:46.284519+00:00 19994330.286130774766 27869999.999977152795 262864330.286104232073 1 60345.501936206 2024-02-05T12:02:47.288168+00:00 19994330.286311347038 27870000.000024653971 262864330.286332309246 1 60345.501947789 2024-02-05T12:02:48.289016+00:00 19994330.286260191351 27869999.999968845397 262864330.286225348711 1 60345.501959310 2024-02-05T12:02:49.284375+00:00 19994330.286109682173 27870000.000024311244 262864330.286130309105 1 60345.501970962 2024-02-05T12:02:50.291083+00:00 19994330.286121316254 27870000.000042382628 262864330.286159992218 1 60345.501982515 2024-02-05T12:02:51.289273+00:00 19994330.286148231477 27870000.000023785979 262864330.286168307066 1 60345.501994049 2024-02-05T12:02:52.285867+00:00 19994330.286059226841 27869999.999968226999 262864330.286023765802 1 60345.502005628 2024-02-05T12:02:53.286294+00:00 19994330.285935729742 27870000.000031363219 262864330.285963386297 1 60345.502017161 2024-02-05T12:02:54.282675+00:00 19994330.286306507885 27870000.000036668032 262864330.286339461803 1 60345.502028816 2024-02-05T12:02:55.289752+00:00 19994330.285973709077 27869999.999953921884 262864330.285923928022 1 60345.502040301 2024-02-05T12:02:56.282051+00:00 19994330.286272522062 27869999.999984774739 262864330.286253601313 1 60345.502052003 2024-02-05T12:02:57.293024+00:00 19994330.286220189184 27869999.999973487109 262864330.286189973354 1 60345.502063471 2024-02-05T12:02:58.283875+00:00 19994330.286212574691 27870000.000003512949 262864330.286212384701 1 60345.502075031 2024-02-05T12:02:59.282664+00:00 19994330.286006547511 27870000.000012435019 262864330.286015272141 1 60345.502086624 2024-02-05T12:03:00.284309+00:00 19994330.286053463817 27870000.000015031546 262864330.286064803600 1 60345.502098215 2024-02-05T12:03:01.285748+00:00 19994330.286120746285 27870000.000038348138 262864330.286155402660 1 60345.502109848 2024-02-05T12:03:02.290908+00:00 19994330.286305114627 27870000.000051517040 262864330.286352932453 1 60345.502121494 2024-02-05T12:03:03.297097+00:00 19994330.286067515612 27869999.999948360026 262864330.286012172699 1 60345.502133099 2024-02-05T12:03:04.299783+00:00 19994330.286190845072 27870000.000037543476 262864330.286224693060 1 60345.502144718 2024-02-05T12:03:05.303653+00:00 19994330.286001484841 27870000.000002231449 262864330.286000013351 1 60345.502156129 2024-02-05T12:03:06.289516+00:00 19994330.285951316357 27869999.999981656671 262864330.285929262638 1 60345.502167733 2024-02-05T12:03:07.292157+00:00 19994330.286063980311 27869999.999962743372 262864330.286023020744 1 60345.502179306 2024-02-05T12:03:08.292059+00:00 19994330.286271482706 27869999.999983485788 262864330.286251276731 1 60345.502190895 2024-02-05T12:03:09.293360+00:00 19994330.285909499973 27870000.000028885901 262864330.285934686661 1 60345.502202414 2024-02-05T12:03:10.288532+00:00 19994330.286123562604 27870000.000060472637 262864330.286180347204 1 60345.502214147 2024-02-05T12:03:11.302334+00:00 19994330.286162551492 27870000.000055670738 262864330.286214530468 1 60345.502225583 2024-02-05T12:03:12.290393+00:00 19994330.286154542118 27870000.000042576343 262864330.286193430424 1 60345.502237174 2024-02-05T12:03:13.291805+00:00 19994330.286268711090 27870000.000053409487 262864330.286318421364 1 60345.502248758 2024-02-05T12:03:14.292709+00:00 19994330.286061666906 27870000.000023253262 262864330.286081224680 1 60345.502260271 2024-02-05T12:03:15.287409+00:00 19994330.286176156253 27869999.999978784472 262864330.286151230335 1 60345.502271853 2024-02-05T12:03:16.288156+00:00 19994330.286064241081 27869999.999989069998 262864330.286049604416 1 60345.502283374 2024-02-05T12:03:17.283535+00:00 19994330.286125589162 27869999.999967090786 262864330.286089003086 1 60345.502295000 2024-02-05T12:03:18.288015+00:00 19994330.286226537079 27869999.999986771494 262864330.286209613085 1 60345.502306538 2024-02-05T12:03:19.284889+00:00 19994330.286167502403 27869999.999983027577 262864330.286146819592 1 60345.502318190 2024-02-05T12:03:20.291674+00:00 19994330.286098711193 27870000.000046618283 262864330.286141633987 1 60345.502329714 2024-02-05T12:03:21.287294+00:00 19994330.286236133426 27870000.000009763986 262864330.286242216825 1 60345.502341277 2024-02-05T12:03:22.286384+00:00 19994330.286150161177 27869999.999958086759 262864330.286104559898 1 60345.502352928 2024-02-05T12:03:23.293004+00:00 19994330.286261200905 27870000.000076778233 262864330.286334276199 1 60345.502364438 2024-02-05T12:03:24.287409+00:00 19994330.285915810615 27870000.000042364001 262864330.285954505205 1 60345.502375996 2024-02-05T12:03:25.286031+00:00 19994330.286233566701 27870000.000015106052 262864330.286244988441 1 60345.502387605 2024-02-05T12:03:26.289051+00:00 19994330.286242574453 27869999.999952878803 262864330.286191761494 1 60345.502399199 2024-02-05T12:03:27.290760+00:00 19994330.286194227636 27869999.999973256141 262864330.286163806915 1 60345.502410802 2024-02-05T12:03:28.293282+00:00 19994330.286125626415 27869999.999942261726 262864330.286064207554 1 60345.502422289 2024-02-05T12:03:29.285734+00:00 19994330.286303967237 27869999.999988287687 262864330.286288559437 1 60345.502433932 2024-02-05T12:03:30.291719+00:00 19994330.286157611758 27869999.999991614372 262864330.286145538092 1 60345.502445493 2024-02-05T12:03:31.290571+00:00 19994330.285985916853 27870000.000014543533 262864330.285996764898 1 60345.502456955 2024-02-05T12:03:32.280936+00:00 19994330.286132030189 27870000.000079613179 262864330.286207944155 1 60345.502468572 2024-02-05T12:03:33.284594+00:00 19994330.286143451929 27870000.000031739473 262864330.286171495914 1 60345.502480238 2024-02-05T12:03:34.292577+00:00 19994330.286194100976 27870000.000057037920 262864330.286247432232 1 60345.502491701 2024-02-05T12:03:35.283007+00:00 19994330.286243133247 27870000.000010006130 262864330.286249458790 1 60345.502503298 2024-02-05T12:03:36.284920+00:00 19994330.286070711911 27869999.999982763082 262864330.286049783230 1 60345.502514874 2024-02-05T12:03:37.285134+00:00 19994330.286187801510 27869999.999957118183 262864330.286141216755 1 60345.502526437 2024-02-05T12:03:38.284144+00:00 19994330.286114111543 27869999.999938040972 262864330.286048471928 1 60345.502538139 2024-02-05T12:03:39.295228+00:00 19994330.286096151918 27869999.999979831278 262864330.286072283983 1 60345.502549659 2024-02-05T12:03:40.290588+00:00 19994330.286150768399 27869999.999995786697 262864330.286142885685 1 60345.502561195 2024-02-05T12:03:41.287232+00:00 19994330.286028154194 27870000.000041324645 262864330.286065787077 1 60345.502572748 2024-02-05T12:03:42.285428+00:00 19994330.286166045815 27870000.000005029142 262864330.286167383194 1 60345.502584369 2024-02-05T12:03:43.289497+00:00 19994330.286090899259 27870000.000005625188 262864330.286092847586 1 60345.502595932 2024-02-05T12:03:44.288511+00:00 19994330.286263905466 27870000.000063266605 262864330.286323487759 1 60345.502607483 2024-02-05T12:03:45.286514+00:00 19994330.285996425897 27869999.999975863844 262864330.285968601704 1 60345.502618999 2024-02-05T12:03:46.281536+00:00 19994330.286127191037 27869999.999956149608 262864330.286079645157 1 60345.502630593 2024-02-05T12:03:47.283279+00:00 19994330.286051746458 27869999.999971020967 262864330.286019086838 1 60345.502642191 2024-02-05T12:03:48.285352+00:00 19994330.286111675203 27869999.999940730631 262864330.286048710346 1 60345.502653763 2024-02-05T12:03:49.285125+00:00 19994330.286100827157 27869999.999937824905 262864330.286034971476 1 60345.502665301 2024-02-05T12:03:50.281976+00:00 19994330.286177359521 27870000.000005003065 262864330.286178678274 1 60345.502676905 2024-02-05T12:03:51.284579+00:00 19994330.286010038108 27869999.999975774437 262864330.285982102156 1 60345.502688466 2024-02-05T12:03:52.283461+00:00 19994330.286031607538 27869999.999965623021 262864330.285993516445 1 60345.502700128 2024-02-05T12:03:53.291009+00:00 19994330.286092448980 27870000.000022977591 262864330.286111742258 1 60345.502711595 2024-02-05T12:03:54.281773+00:00 19994330.286256451160 27870000.000062167645 262864330.286314934492 1 60345.502723201 2024-02-05T12:03:55.284603+00:00 19994330.285936914384 27870000.000059895217 262864330.285993129015 1 60345.502734763 2024-02-05T12:03:56.283527+00:00 19994330.286474239081 27869999.999980632216 262864330.286451160908 1 60345.502746385 2024-02-05T12:03:57.287615+00:00 19994330.286105439067 27870000.000004164875 262864330.286105930805 1 60345.502758043 2024-02-05T12:03:58.294919+00:00 19994330.286159384996 27869999.999961901456 262864330.286117613316 1 60345.502769678 2024-02-05T12:03:59.300155+00:00 19994330.286090672016 27869999.999989256263 262864330.286076247692 1 60345.502781076 2024-02-05T12:04:00.284990+00:00 19994330.286208324134 27869999.999974779785 262864330.286179423332 1 60345.502792671 2024-02-05T12:04:01.286811+00:00 19994330.285932064056 27869999.999935127795 262864330.285863488913 1 60345.502804701 2024-02-05T12:04:02.326153+00:00 19994330.286034457386 27870000.000007886440 262864330.286038666964 1 60345.502815943 2024-02-05T12:04:03.297494+00:00 19994330.286208063364 27870000.000012230128 262864330.286216586828 1 60345.502827943 2024-02-05T12:04:04.334274+00:00 19994330.286132112145 27870000.000038169324 262864330.286166608334 1 60345.502839155 2024-02-05T12:04:05.303024+00:00 19994330.286135707051 27870000.000071577728 262864330.286203593016 1 60345.502850617 2024-02-05T12:04:06.293347+00:00 19994330.286293901503 27869999.999986458570 262864330.286276668310 1 60345.502862315 2024-02-05T12:04:07.304042+00:00 19994330.286036569625 27870000.000044155866 262864330.286077052355 1 60345.502874062 2024-02-05T12:04:08.318968+00:00 19994330.285926409066 27869999.999968521297 262864330.285891234875 1 60345.502885784 2024-02-05T12:04:09.331709+00:00 19994330.286085654050 27870000.000003691763 262864330.286085665226 1 60345.502897088 2024-02-05T12:04:10.308434+00:00 19994330.286292769015 27869999.999940447509 262864330.286229521036 1 60345.502908716 2024-02-05T12:04:11.313101+00:00 19994330.286144513637 27869999.999963756651 262864330.286104589701 1 60345.502920277 2024-02-05T12:04:12.311945+00:00 19994330.286123037338 27869999.999943181872 262864330.286062538624 1 60345.502931802 2024-02-05T12:04:13.307659+00:00 19994330.286171264946 27869999.999988161027 262864330.286155730486 1 60345.502943554 2024-02-05T12:04:14.323085+00:00 19994330.285906370729 27870000.000043589622 262864330.285946279764 1 60345.502954886 2024-02-05T12:04:15.302131+00:00 19994330.286399364471 27870000.000010330230 262864330.286406010389 1 60345.502966470 2024-02-05T12:04:16.303007+00:00 19994330.285965744406 27870000.000031560659 262864330.285993605852 1 60345.502977896 2024-02-05T12:04:17.290171+00:00 19994330.286087665707 27870000.000081263483 262864330.286165237427 1 60345.502989814 2024-02-05T12:04:18.319901+00:00 19994330.286068953574 27870000.000034436584 262864330.286099702120 1 60345.503001160 2024-02-05T12:04:19.300277+00:00 19994330.286105114967 27870000.000084526837 262864330.286185950041 1 60345.503012742 2024-02-05T12:04:20.300890+00:00 19994330.286386463791 27869999.999977987260 262864330.286360740662 1 60345.503024386 2024-02-05T12:04:21.306987+00:00 19994330.286038048565 27869999.999936919659 262864330.285971254110 1 60345.503035911 2024-02-05T12:04:22.302709+00:00 19994330.286020409316 27869999.999966483563 262864330.285983175039 1 60345.503047534 2024-02-05T12:04:23.306964+00:00 19994330.286169540137 27869999.999961622059 262864330.286127448082 1 60345.503058938 2024-02-05T12:04:24.292264+00:00 19994330.286127097905 27869999.999976798892 262864330.286100208759 1 60345.503070539 2024-02-05T12:04:25.294602+00:00 19994330.286235235631 27870000.000012189150 262864330.286243736744 1 60345.503082086 2024-02-05T12:04:26.292234+00:00 19994330.285959914327 27870000.000009495765 262864330.285965740681 1 60345.503093659 2024-02-05T12:04:27.292173+00:00 19994330.286072220653 27870000.000053394586 262864330.286121934652 1 60345.503105239 2024-02-05T12:04:28.292633+00:00 19994330.286350719631 27870000.000033885241 262864330.286380916834 1 60345.503117090 2024-02-05T12:04:29.316565+00:00 19994330.286133754998 27870000.000052023679 262864330.286182105541 1 60345.503128411 2024-02-05T12:04:30.294685+00:00 19994330.285891536623 27869999.999982375652 262864330.285870224237 1 60345.503139929 2024-02-05T12:04:31.289896+00:00 19994330.286070462316 27869999.999954462051 262864330.286021232605 1 60345.503151502 2024-02-05T12:04:32.289743+00:00 19994330.286067791283 27869999.999969348311 262864330.286033451557 1 60345.503163119 2024-02-05T12:04:33.293516+00:00 19994330.286201316863 27869999.999943207949 262864330.286140829325 1 60345.503174736 2024-02-05T12:04:34.297224+00:00 19994330.286106608808 27869999.999974440783 262864330.286077350378 1 60345.503186187 2024-02-05T12:04:35.286542+00:00 19994330.286208786070 27869999.999988891184 262864330.286193966866 1 60345.503197762 2024-02-05T12:04:36.286635+00:00 19994330.286205608398 27869999.999988086522 262864330.286190003157 1 60345.503209347 2024-02-05T12:04:37.287609+00:00 19994330.286255706102 27870000.000015936792 262864330.286267966032 1 60345.503220949 2024-02-05T12:04:38.289992+00:00 19994330.286307428032 27870000.000042151660 262864330.286345869303 1 60345.503232494 2024-02-05T12:04:39.287521+00:00 19994330.286200266331 27870000.000018998981 262864330.286215573549 1 60345.503244069 2024-02-05T12:04:40.287584+00:00 19994330.286042265594 27869999.999995503575 262864330.286034077406 1 60345.503255676 2024-02-05T12:04:41.290433+00:00 19994330.286259468645 27870000.000006660819 262864330.286262452602 1 60345.503267198 2024-02-05T12:04:42.285922+00:00 19994330.286172512919 27869999.999984268099 262864330.286153078079 1 60345.503278899 2024-02-05T12:04:43.296875+00:00 19994330.286106131971 27869999.999916315079 262864330.286018759012 1 60345.503290423 2024-02-05T12:04:44.292540+00:00 19994330.286325056106 27869999.999980866909 262864330.286302238703 1 60345.503302047 2024-02-05T12:04:45.296840+00:00 19994330.285956438631 27869999.999972898513 262864330.285925656557 1 60345.503313711 2024-02-05T12:04:46.304605+00:00 19994330.286065705121 27870000.000005703419 262864330.286067694426 1 60345.503325391 2024-02-05T12:04:47.313790+00:00 19994330.286214597523 27870000.000012449920 262864330.286223351955 1 60345.503336742 2024-02-05T12:04:48.294479+00:00 19994330.286324612796 27870000.000076379627 262864330.286397308111 1 60345.503348227 2024-02-05T12:04:49.286804+00:00 19994330.286206629127 27870000.000083580613 262864330.286286503077 1 60345.503360617 2024-02-05T12:04:50.357252+00:00 19994330.286157079041 27870000.000035680830 262864330.286189049482 1 60345.503371490 2024-02-05T12:04:51.296698+00:00 19994330.286283485591 27870000.000003583729 262864330.286283373833 1 60345.503382976 2024-02-05T12:04:52.289143+00:00 19994330.286164976656 27869999.999982871115 262864330.286144137383 1 60345.503394634 2024-02-05T12:04:53.296438+00:00 19994330.285962626338 27869999.999967213720 262864330.285926163197 1 60345.503406138 2024-02-05T12:04:54.290336+00:00 19994330.286050822586 27869999.999955397099 262864330.286002516747 1 60345.503417644 2024-02-05T12:04:55.284435+00:00 19994330.285931285471 27869999.999915361404 262864330.285842955112 1 60345.503429250 2024-02-05T12:04:56.287242+00:00 19994330.286132685840 27869999.999930884689 262864330.286059886217 1 60345.503440870 2024-02-05T12:04:57.291220+00:00 19994330.286222897470 27869999.999975986779 262864330.286195188761 1 60345.503452564 2024-02-05T12:04:58.301542+00:00 19994330.286393955350 27870000.000069394708 262864330.286459624767 1 60345.503464150 2024-02-05T12:04:59.302562+00:00 19994330.286186855286 27870000.000027727336 262864330.286210864782 1 60345.503475640 2024-02-05T12:05:00.295284+00:00 19994330.285922002047 27870000.000038322061 262864330.285956621170 1 60345.503487392 2024-02-05T12:05:01.310703+00:00 19994330.286089934409 27870000.000018894672 262864330.286105126143 1 60345.503499238 2024-02-05T12:05:02.334201+00:00 19994330.286188431084 27870000.000043276697 262864330.286228001118 1 60345.503510508 2024-02-05T12:05:03.307894+00:00 19994330.286292634904 27869999.999986976385 262864330.286275923252 1 60345.503522090 2024-02-05T12:05:04.308538+00:00 19994330.286081444472 27869999.999956224114 262864330.286033958197 1 60345.503533602 2024-02-05T12:05:05.303232+00:00 19994330.285893131047 27869999.999948650599 262864330.285838097334 1 60345.503545170 2024-02-05T12:05:06.302671+00:00 19994330.286217503250 27869999.999948516488 262864330.286162316799 1 60345.503556690 2024-02-05T12:05:07.297980+00:00 19994330.286219514906 27869999.999982286245 262864330.286198109388 1 60345.503568491 2024-02-05T12:05:08.317578+00:00 19994330.285880159587 27869999.999973993748 262864330.285850435495 1 60345.503579814 2024-02-05T12:05:09.295958+00:00 19994330.286179181188 27869999.999997779727 262864330.286173284054 1 60345.503591355 2024-02-05T12:05:10.293092+00:00 19994330.286221768707 27870000.000049967319 262864330.286268055439 1 60345.503603068 2024-02-05T12:05:11.305099+00:00 19994330.286265365779 27870000.000036720186 262864330.286298394203 1 60345.503614551 2024-02-05T12:05:12.297214+00:00 19994330.286123357713 27870000.000061735511 262864330.286181420088 1 60345.503626219 2024-02-05T12:05:13.305350+00:00 19994330.285868238658 27870000.000021193177 262864330.285885721445 1 60345.503637828 2024-02-05T12:05:14.308333+00:00 19994330.286137185991 27869999.999956600368 262864330.286090105772 1 60345.503649306 2024-02-05T12:05:15.300059+00:00 19994330.286070998758 27869999.999997425824 262864330.286064743996 1 60345.503660838 2024-02-05T12:05:16.296377+00:00 19994330.286132104695 27869999.999970242381 262864330.286098659039 1 60345.503672343 2024-02-05T12:05:17.290390+00:00 19994330.285970721394 27869999.999949533492 262864330.285916566849 1 60345.503684039 2024-02-05T12:05:18.300951+00:00 19994330.286313958466 27869999.999986261129 262864330.286296516657 1 60345.503695549 2024-02-05T12:05:19.295370+00:00 19994330.285980753601 27870000.000022031367 262864330.285999089479 1 60345.503707048 2024-02-05T12:05:20.289000+00:00 19994330.286355786026 27870000.000056471676 262864330.286408573389 1 60345.503718606 2024-02-05T12:05:21.287599+00:00 19994330.286274805665 27870000.000037055463 262864330.286308169365 1 60345.503730199 2024-02-05T12:05:22.289209+00:00 19994330.286183699965 27870000.000075805932 262864330.286255836487 1 60345.503742032 2024-02-05T12:05:23.311598+00:00 19994330.285984192044 27870000.000032212585 262864330.286012709141 1 60345.503753437 2024-02-05T12:05:24.296973+00:00 19994330.286541923881 27869999.999947588891 262864330.286485791206 1 60345.503764935 2024-02-05T12:05:25.290401+00:00 19994330.286077488214 27869999.999980393797 262864330.286054193974 1 60345.503776547 2024-02-05T12:05:26.293606+00:00 19994330.286254417151 27869999.999986689538 262864330.286237388849 1 60345.503788068 2024-02-05T12:05:27.289114+00:00 19994330.285886973143 27869999.999944753945 262864330.285828024149 1 60345.503799699 2024-02-05T12:05:28.294006+00:00 19994330.285512659699 27869999.999995399266 262864330.285504370928 1 60345.503811321 2024-02-05T12:05:29.298134+00:00 19994330.286211982369 27870000.000007379800 262864330.286215662956 1 60345.503822749 2024-02-05T12:05:30.285493+00:00 19994330.286038596183 27869999.999989658594 262864330.286024570465 1 60345.503834375 2024-02-05T12:05:31.290032+00:00 19994330.286235310137 27869999.999991137534 262864330.286222755909 1 60345.503845933 2024-02-05T12:05:32.288595+00:00 19994330.286083132029 27870000.000049713999 262864330.286129146814 1 60345.503857629 2024-02-05T12:05:33.299183+00:00 19994330.286343000829 27870000.000043444335 262864330.286382764578 1 60345.503869253 2024-02-05T12:05:34.303430+00:00 19994330.286142081022 27870000.000024236739 262864330.286162614822 1 60345.503880640 2024-02-05T12:05:35.287236+00:00 19994330.286226078868 27870000.000016186386 262864330.286238551140 1 60345.503892248 2024-02-05T12:05:36.290286+00:00 19994330.286089818925 27869999.999987751245 262864330.286073863506 1 60345.503903785 2024-02-05T12:05:37.286981+00:00 19994330.286192540079 27869999.999990046024 262864330.286178886890 1 60345.503915455 2024-02-05T12:05:38.295323+00:00 19994330.286423414946 27869999.999972499907 262864330.286392211914 1 60345.503927066 2024-02-05T12:05:39.298529+00:00 19994330.286022409797 27869999.999937951565 262864330.285956680775 1 60345.503938525 2024-02-05T12:05:40.288602+00:00 19994330.286122307181 27870000.000018958002 262864330.286137580872 1 60345.503950224 2024-02-05T12:05:41.299332+00:00 19994330.286028075963 27869999.999990537763 262864330.286014914513 1 60345.503961646 2024-02-05T12:05:42.286173+00:00 19994330.286137670279 27870000.000043459237 262864330.286177426577 1 60345.503973251 2024-02-05T12:05:43.288860+00:00 19994330.286244403571 27870000.000010795891 262864330.286251485348 1 60345.503984935 2024-02-05T12:05:44.298404+00:00 19994330.286116991192 27870000.000064138323 262864330.286177426577 1 60345.503996387 2024-02-05T12:05:45.287857+00:00 19994330.286054775119 27870000.000013075769 262864330.286064147949 1 60345.504007983 2024-02-05T12:05:46.289786+00:00 19994330.286283779889 27870000.000002525747 262864330.286282628775 1 60345.504019527 2024-02-05T12:05:47.287149+00:00 19994330.286154720932 27869999.999988839030 262864330.286139875650 1 60345.504031080 2024-02-05T12:05:48.285303+00:00 19994330.286086063832 27869999.999953839928 262864330.286036193371 1 60345.504042879 2024-02-05T12:05:49.304760+00:00 19994330.286128986627 27869999.999974820763 262864330.286100119352 1 60345.504054304 2024-02-05T12:05:50.291852+00:00 19994330.285961270332 27869999.999982312322 262864330.285939872265 1 60345.504065837 2024-02-05T12:05:51.288350+00:00 19994330.286117143929 27870000.000035785139 262864330.286149233580 1 60345.504077451 2024-02-05T12:05:52.291781+00:00 19994330.286087628454 27870000.000048853457 262864330.286132782698 1 60345.504089153 2024-02-05T12:05:53.302868+00:00 19994330.286218278110 27869999.999975673854 262864330.286190271378 1 60345.504100623 2024-02-05T12:05:54.293785+00:00 19994330.286085881293 27870000.000067941844 262864330.286150127649 1 60345.504112109 2024-02-05T12:05:55.286219+00:00 19994330.286204457283 27870000.000025507063 262864330.286226272583 1 60345.504123706 2024-02-05T12:05:56.288210+00:00 19994330.286049287766 27870000.000003755093 262864330.286049336195 1 60345.504135299 2024-02-05T12:05:57.289815+00:00 19994330.286278937012 27870000.000006511807 262864330.286281734705 1 60345.504146802 2024-02-05T12:05:58.283683+00:00 19994330.286254845560 27869999.999977648258 262864330.286228805780 1 60345.504158442 2024-02-05T12:05:59.289435+00:00 19994330.285827629268 27869999.999964792281 262864330.285788744688 1 60345.504169999 2024-02-05T12:06:00.287927+00:00 19994330.286150272936 27869999.999950584024 262864330.286097168922 1 60345.504182281 2024-02-05T12:06:01.349091+00:00 19994330.286235678941 27869999.999937668443 262864330.286169648170 1 60345.504193270 2024-02-05T12:06:02.298479+00:00 19994330.286083072424 27870000.000019770116 262864330.286099135876 1 60345.504204965 2024-02-05T12:06:03.308970+00:00 19994330.285938885063 27870000.000090487301 262864330.286025673151 1 60345.504216594 2024-02-05T12:06:04.313672+00:00 19994330.286249890924 27870000.000041231513 262864330.286287426949 1 60345.504228030 2024-02-05T12:06:05.301788+00:00 19994330.286027710885 27870000.000057380646 262864330.286081373692 1 60345.504239592 2024-02-05T12:06:06.300784+00:00 19994330.286108527333 27870000.000033315271 262864330.286138147116 1 60345.504251035 2024-02-05T12:06:07.289435+00:00 19994330.286043334752 27870000.000041801482 262864330.286081463099 1 60345.504262744 2024-02-05T12:06:08.301070+00:00 19994330.286175623536 27870000.000017117709 262864330.286189019680 1 60345.504274327 2024-02-05T12:06:09.301859+00:00 19994330.286056589335 27869999.999930419028 262864330.285983294249 1 60345.504285818 2024-02-05T12:06:10.294659+00:00 19994330.286274794489 27869999.999942738563 262864330.286213845015 1 60345.504297458 2024-02-05T12:06:11.300371+00:00 19994330.285922553390 27869999.999931838363 262864330.285850703716 1 60345.504309110 2024-02-05T12:06:12.307101+00:00 19994330.286242719740 27869999.999993067235 262864330.286232084036 1 60345.504320656 2024-02-05T12:06:13.304702+00:00 19994330.286069538444 27870000.000008556992 262864330.286074399948 1 60345.504332135 2024-02-05T12:06:14.296483+00:00 19994330.286038935184 27869999.999997586012 262864330.286032825708 1 60345.504343805 2024-02-05T12:06:15.304762+00:00 19994330.286085143685 27869999.999964538962 262864330.286045968533 1 60345.504355304 2024-02-05T12:06:16.298237+00:00 19994330.286152161658 27870000.000019002706 262864330.286167472601 1 60345.504366900 2024-02-05T12:06:17.300158+00:00 19994330.285956840962 27870000.000011306256 262864330.285964429379 1 60345.504378358 2024-02-05T12:06:18.290107+00:00 19994330.286466915160 27870000.000010091811 262864330.286473333836 1 60345.504390059 2024-02-05T12:06:19.301053+00:00 19994330.286324068904 27869999.999964095652 262864330.286284446716 1 60345.504401580 2024-02-05T12:06:20.296498+00:00 19994330.286110009998 27869999.999966338277 262864330.286072641611 1 60345.504413242 2024-02-05T12:06:21.304082+00:00 19994330.286146700382 27869999.999973613769 262864330.286116629839 1 60345.504424757 2024-02-05T12:06:22.298989+00:00 19994330.285839609802 27869999.999906819314 262864330.285742729902 1 60345.504436313 2024-02-05T12:06:23.297475+00:00 19994330.286185283214 27869999.999971542507 262864330.286153137684 1 60345.504447940 2024-02-05T12:06:24.302035+00:00 19994330.286172095686 27870000.000009812415 262864330.286178201437 1 60345.504459416 2024-02-05T12:06:25.293557+00:00 19994330.286197058856 27870000.000047154725 262864330.286240518093 1 60345.504470984 2024-02-05T12:06:26.292970+00:00 19994330.286118030548 27870000.000030167401 262864330.286144495010 1 60345.504482633 2024-02-05T12:06:27.299471+00:00 19994330.286028511822 27870000.000048860908 262864330.286073684692 1 60345.504494203 2024-02-05T12:06:28.299147+00:00 19994330.286158617586 27870000.000033374876 262864330.286188304424 1 60345.504505757 2024-02-05T12:06:29.297421+00:00 19994330.286072008312 27869999.999993562698 262864330.286061882973 1 60345.504517340 2024-02-05T12:06:30.298138+00:00 19994330.286342676729 27869999.999997772276 262864330.286336749792 1 60345.504528798 2024-02-05T12:06:31.288185+00:00 19994330.286065980792 27869999.999969203025 262864330.286031484604 1 60345.504540562 2024-02-05T12:06:32.304527+00:00 19994330.286255944520 27869999.999977942556 262864330.286230206490 1 60345.504552147 2024-02-05T12:06:33.305498+00:00 19994330.286039307714 27869999.999909836799 262864330.285945475101 1 60345.504563631 2024-02-05T12:06:34.297733+00:00 19994330.286419387907 27869999.999996606261 262864330.286412298679 1 60345.504575113 2024-02-05T12:06:35.289748+00:00 19994330.285904772580 27869999.999967679381 262864330.285868763924 1 60345.504586753 2024-02-05T12:06:36.295420+00:00 19994330.286182194948 27869999.999986853451 262864330.286165356636 1 60345.504598273 2024-02-05T12:06:37.290812+00:00 19994330.286163143814 27870000.000037800521 262864330.286197245121 1 60345.504609888 2024-02-05T12:06:38.294319+00:00 19994330.286241706461 27870000.000018730760 262864330.286256730556 1 60345.504621543 2024-02-05T12:06:39.301281+00:00 19994330.286104157567 27870000.000017892569 262864330.286118328571 1 60345.504633004 2024-02-05T12:06:40.291570+00:00 19994330.285971928388 27869999.999997191131 262864330.285965442657 1 60345.504644584 2024-02-05T12:06:41.292102+00:00 19994330.286247357726 27869999.999967567623 262864330.286211252213 1 60345.504656279 2024-02-05T12:06:42.302545+00:00 19994330.286128889769 27869999.999961502850 262864330.286086678505 1 60345.504667849 2024-02-05T12:06:43.302195+00:00 19994330.286018509418 27869999.999962236732 262864330.285977065563 1 60345.504679326 2024-02-05T12:06:44.293797+00:00 19994330.286131665111 27869999.999919790775 262864330.286047756672 1 60345.504690772 2024-02-05T12:06:45.282708+00:00 19994330.286149896681 27869999.999976731837 262864330.286122918129 1 60345.504702499 2024-02-05T12:06:46.295941+00:00 19994330.286193881184 27869999.999983355403 262864330.286173552275 1 60345.504714021 2024-02-05T12:06:47.291378+00:00 19994330.285969831049 27870000.000042017549 262864330.286008149385 1 60345.504725603 2024-02-05T12:06:48.292088+00:00 19994330.286078356206 27870000.000053405762 262864330.286128073931 1 60345.504737187 2024-02-05T12:06:49.292929+00:00 19994330.286236006767 27870000.000064261258 262864330.286296576262 1 60345.504748637 2024-02-05T12:06:50.282226+00:00 19994330.286225736141 27870000.000031214207 262864330.286253243685 1 60345.504760325 2024-02-05T12:06:51.292089+00:00 19994330.286023993045 27870000.000031489879 262864330.286051809788 1 60345.504771802 2024-02-05T12:06:52.283653+00:00 19994330.286204200238 27870000.000003002584 262864330.286203503609 1 60345.504783446 2024-02-05T12:06:53.289747+00:00 19994330.285915736109 27869999.999964572489 262864330.285876601934 1 60345.504794932 2024-02-05T12:06:54.282110+00:00 19994330.286098908633 27869999.999982114881 262864330.286077320576 1 60345.504806560 2024-02-05T12:06:55.286798+00:00 19994330.285835955292 27869999.999952353537 262864330.285784602165 1 60345.504818144 2024-02-05T12:06:56.287682+00:00 19994330.286245830357 27870000.000006910414 262864330.286249041557 1 60345.504829722 2024-02-05T12:06:57.287967+00:00 19994330.286053430289 27870000.000029861927 262864330.286079585552 1 60345.504841269 2024-02-05T12:06:58.285650+00:00 19994330.286096736789 27870000.000008225441 262864330.286101281643 1 60345.504852925 2024-02-05T12:06:59.292722+00:00 19994330.286081526428 27870000.000044491142 262864330.286122322083 1 60345.504864476 2024-02-05T12:07:00.290743+00:00 19994330.286224901676 27870000.000086426735 262864330.286307632923 1 60345.504876004 2024-02-05T12:07:01.286703+00:00 19994330.286060817540 27870000.000030986965 262864330.286088109016 1 60345.504887542 2024-02-05T12:07:02.283628+00:00 19994330.285771615803 27869999.999991830438 262864330.285759747028 1 60345.504899213 2024-02-05T12:07:03.291961+00:00 19994330.286442220211 27869999.999929159880 262864330.286367684603 1 60345.504910729 2024-02-05T12:07:04.286977+00:00 19994330.286191992462 27869999.999994859099 262864330.286183178425 1 60345.504922375 2024-02-05T12:07:05.293206+00:00 19994330.286045867950 27869999.999962747097 262864330.286004930735 1 60345.504933979 2024-02-05T12:07:06.295805+00:00 19994330.286036826670 27869999.999985374510 262864330.286018490791 1 60345.504945471 2024-02-05T12:07:07.288682+00:00 19994330.286208897829 27869999.999990101904 262864330.286195307970 1 60345.504957000 2024-02-05T12:07:08.284771+00:00 19994330.286038190126 27869999.999986194074 262864330.286020696163 1 60345.504968561 2024-02-05T12:07:09.283651+00:00 19994330.285957124084 27870000.000023182482 262864330.285976618528 1 60345.504980143 2024-02-05T12:07:10.284322+00:00 19994330.286263115704 27870000.000018082559 262864330.286277502775 1 60345.504991825 2024-02-05T12:07:11.293637+00:00 19994330.286070350558 27869999.999994803220 262864330.286061465740 1 60345.505003294 2024-02-05T12:07:12.284545+00:00 19994330.286041740328 27870000.000023465604 262864330.286061495543 1 60345.505014869 2024-02-05T12:07:13.284736+00:00 19994330.286099251360 27870000.000009331852 262864330.286104887724 1 60345.505026442 2024-02-05T12:07:14.284641+00:00 19994330.286349885166 27869999.999980147928 262864330.286326348782 1 60345.505037991 2024-02-05T12:07:15.282435+00:00 19994330.285915177315 27869999.999964255840 262864330.285875737667 1 60345.505049632 2024-02-05T12:07:16.288242+00:00 19994330.286125067621 27869999.999993272126 262864330.286114633083 1 60345.505061132 2024-02-05T12:07:17.281836+00:00 19994330.285806596279 27869999.999937936664 262864330.285740852356 1 60345.505072784 2024-02-05T12:07:18.288525+00:00 19994330.286342345178 27869999.999968901277 262864330.286307543516 1 60345.505084324 2024-02-05T12:07:19.285599+00:00 19994330.286087252200 27869999.999983429909 262864330.286066979170 1 60345.505095932 2024-02-05T12:07:20.288540+00:00 19994330.286107443273 27870000.000052887946 262864330.286156654358 1 60345.505107551 2024-02-05T12:07:21.292416+00:00 19994330.286047685891 27870000.000066231936 262864330.286110222340 1 60345.505119030 2024-02-05T12:07:22.284186+00:00 19994330.286139469594 27870000.000028047711 262864330.286163806915 1 60345.505130609 2024-02-05T12:07:23.284558+00:00 19994330.286165565252 27870000.000046458095 262864330.286208331585 1 60345.505142190 2024-02-05T12:07:24.285158+00:00 19994330.285987734795 27870000.000034738332 262864330.286018788815 1 60345.505153799 2024-02-05T12:07:25.288242+00:00 19994330.286339990795 27869999.999988090247 262864330.286324381828 1 60345.505165410 2024-02-05T12:07:26.291442+00:00 19994330.286012258381 27869999.999975152314 262864330.285983711481 1 60345.505176912 2024-02-05T12:07:27.285220+00:00 19994330.286162540317 27869999.999969352037 262864330.286128222942 1 60345.505188434 2024-02-05T12:07:28.280730+00:00 19994330.286157060415 27870000.000008419156 262864330.286161780357 1 60345.505200058 2024-02-05T12:07:29.284995+00:00 19994330.286213200539 27869999.999985516071 262864330.286195009947 1 60345.505211616 2024-02-05T12:07:30.283613+00:00 19994330.286208380014 27869999.999979779124 262864330.286184489727 1 60345.505223511 2024-02-05T12:07:31.311377+00:00 19994330.285993773490 27869999.999998010695 262864330.285988092422 1 60345.505234780 2024-02-05T12:07:32.284993+00:00 19994330.286211438477 27870000.000083483756 262864330.286291211843 1 60345.505246352 2024-02-05T12:07:33.284794+00:00 19994330.286142956465 27870000.000038307160 262864330.286177545786 1 60345.505257898 2024-02-05T12:07:34.282347+00:00 19994330.286249052733 27870000.000018130988 262864330.286263465881 1 60345.505269467 2024-02-05T12:07:35.281972+00:00 19994330.285977702588 27870000.000014115125 262864330.285988122225 1 60345.505281049 2024-02-05T12:07:36.282629+00:00 19994330.286227475852 27869999.999982587993 262864330.286206364632 1 60345.505292659 2024-02-05T12:07:37.285754+00:00 19994330.286098688841 27869999.999957598746 262864330.286052584648 1 60345.505304194 2024-02-05T12:07:38.282338+00:00 19994330.286144681275 27869999.999956086278 262864330.286097049713 1 60345.505315796 2024-02-05T12:07:39.284804+00:00 19994330.286189377308 27869999.999974880368 262864330.286160558462 1 60345.505327350 2024-02-05T12:07:40.283044+00:00 19994330.285948418081 27869999.999949213117 262864330.285893946886 1 60345.505338996 2024-02-05T12:07:41.289233+00:00 19994330.286271639168 27870000.000006217510 262864330.286274164915 1 60345.505350500 2024-02-05T12:07:42.283218+00:00 19994330.286318533123 27870000.000027798116 262864330.286342650652 1 60345.505362076 2024-02-05T12:07:43.283338+00:00 19994330.286193571985 27870000.000038832426 262864330.286228716373 1 60345.505373625 2024-02-05T12:07:44.281215+00:00 19994330.286112640053 27870000.000065416098 262864330.286174356937 1 60345.505385293 2024-02-05T12:07:45.289331+00:00 19994330.286250997335 27870000.000066868961 262864330.286314189434 1 60345.505396815 2024-02-05T12:07:46.284815+00:00 19994330.286025892943 27869999.999971907586 262864330.285994082689 1 60345.505408392 2024-02-05T12:07:47.285112+00:00 19994330.286075856537 27869999.999995380640 262864330.286067545414 1 60345.505419942 2024-02-05T12:07:48.282983+00:00 19994330.286105077714 27869999.999947842211 262864330.286049216986 1 60345.505431519 2024-02-05T12:07:49.283282+00:00 19994330.286079395562 27869999.999915208668 262864330.285990923643 1 60345.505443136 2024-02-05T12:07:50.286988+00:00 19994330.286239907146 27869999.999987673014 262864330.286223888397 1 60345.505454732 2024-02-05T12:07:51.288856+00:00 19994330.286156754941 27869999.999985300004 262864330.286138355732 1 60345.505466312 2024-02-05T12:07:52.289333+00:00 19994330.286037467420 27869999.999985050410 262864330.286018818617 1 60345.505477876 2024-02-05T12:07:53.288490+00:00 19994330.286196310073 27870000.000024210662 262864330.286216825247 1 60345.505489380 2024-02-05T12:07:54.282452+00:00 19994330.286143537611 27870000.000043202192 262864330.286183059216 1 60345.505500985 2024-02-05T12:07:55.285082+00:00 19994330.286509852856 27870000.000058740377 262864330.286564886570 1 60345.505512565 2024-02-05T12:07:56.285636+00:00 19994330.286183401942 27870000.000027157366 262864330.286206841469 1 60345.505524119 2024-02-05T12:07:57.283859+00:00 19994330.286215815693 27869999.999996036291 262864330.286208152771 1 60345.505535678 2024-02-05T12:07:58.282624+00:00 19994330.286055251956 27870000.000007539988 262864330.286059081554 1 60345.505547296 2024-02-05T12:07:59.286378+00:00 19994330.286238662899 27869999.999916993082 262864330.286151975393 1 60345.505558856 2024-02-05T12:08:00.285183+00:00 19994330.285983450711 27869999.999965637922 262864330.285945385695 1 60345.505570441 2024-02-05T12:08:01.286052+00:00 19994330.286147873849 27869999.999984283000 262864330.286128461361 1 60345.505582065 2024-02-05T12:08:02.290420+00:00 19994330.286052271724 27870000.000038109720 262864330.286086678505 1 60345.505593730 2024-02-05T12:08:03.298241+00:00 19994330.286169905216 27870000.000027295202 262864330.286193519831 1 60345.505605237 2024-02-05T12:08:04.292470+00:00 19994330.286151930690 27870000.000034864992 262864330.286183118820 1 60345.505616822 2024-02-05T12:08:05.293391+00:00 19994330.286283466965 27870000.000081576407 262864330.286361336708 1 60345.505628618 2024-02-05T12:08:06.312633+00:00 19994330.286165513098 27870000.000064086169 262864330.286225885153 1 60345.505639988 2024-02-05T12:08:07.294931+00:00 19994330.286016460508 27870000.000021182001 262864330.286033958197 1 60345.505651558 2024-02-05T12:08:08.294632+00:00 19994330.286012146622 27869999.999984066933 262864330.285992503166 1 60345.505663149 2024-02-05T12:08:09.296026+00:00 19994330.286335289478 27869999.999947983772 262864330.286279588938 1 60345.505674714 2024-02-05T12:08:10.295287+00:00 19994330.285895824432 27869999.999903280288 262864330.285795420408 1 60345.505686388 2024-02-05T12:08:11.303942+00:00 19994330.286032065749 27869999.999955728650 262864330.285984098911 1 60345.505697803 2024-02-05T12:08:12.290165+00:00 19994330.286197774112 27869999.999945171177 262864330.286139249802 1 60345.505709413 2024-02-05T12:08:13.293309+00:00 19994330.286264028400 27869999.999968960881 262864330.286229282618 1 60345.505720999 2024-02-05T12:08:14.294342+00:00 19994330.286148663610 27870000.000022500753 262864330.286167472601 1 60345.505732660 2024-02-05T12:08:15.301802+00:00 19994330.286168809980 27870000.000036932528 262864330.286202043295 1 60345.505744161 2024-02-05T12:08:16.295506+00:00 19994330.286087837070 27870000.000034239143 262864330.286118388176 1 60345.505755697 2024-02-05T12:08:17.292223+00:00 19994330.286226436496 27870000.000027526170 262864330.286250293255 1 60345.505767308 2024-02-05T12:08:18.295411+00:00 19994330.285945288837 27870000.000009931624 262864330.285951524973 1 60345.505778787 2024-02-05T12:08:19.287222+00:00 19994330.286321185529 27869999.999964099377 262864330.286281585693 1 60345.505790359 2024-02-05T12:08:20.287000+00:00 19994330.286072418094 27869999.999927911907 262864330.285996615887 1 60345.505802056 2024-02-05T12:08:21.297636+00:00 19994330.285967312753 27869999.999958556145 262864330.285922169685 1 60345.505813558 2024-02-05T12:08:22.291409+00:00 19994330.286287151277 27869999.999974705279 262864330.286258161068 1 60345.505825105 2024-02-05T12:08:23.289032+00:00 19994330.286243420094 27869999.999970111996 262864330.286209821701 1 60345.505836691 2024-02-05T12:08:24.290076+00:00 19994330.285945843905 27870000.000010486692 262864330.285952627659 1 60345.505848248 2024-02-05T12:08:25.288600+00:00 19994330.286032609642 27869999.999995548278 262864330.286024481058 1 60345.505859897 2024-02-05T12:08:26.295113+00:00 19994330.286124158651 27870000.000069424510 262864330.286189913750 1 60345.505871349 2024-02-05T12:08:27.284586+00:00 19994330.286069862545 27870000.000054616481 262864330.286120802164 1 60345.505882977 2024-02-05T12:08:28.289213+00:00 19994330.286001529545 27870000.000046595931 262864330.286044448614 1 60345.505894475 2024-02-05T12:08:29.282630+00:00 19994330.286298211664 27870000.000038795173 262864330.286333322525 1 60345.505906200 2024-02-05T12:08:30.295652+00:00 19994330.286099802703 27870000.000032890588 262864330.286128997803 1 60345.505917746 2024-02-05T12:08:31.293260+00:00 19994330.286068655550 27869999.999932572246 262864330.285997539759 1 60345.505929680 2024-02-05T12:08:32.324322+00:00 19994330.286322347820 27869999.999940060079 262864330.286258727312 1 60345.505940900 2024-02-05T12:08:33.293769+00:00 19994330.286175847054 27869999.999875418842 262864330.286047577858 1 60345.505952406 2024-02-05T12:08:34.287837+00:00 19994330.285949837416 27869999.999899324030 262864330.285845458508 1 60345.505963980 2024-02-05T12:08:35.287876+00:00 19994330.286461308599 27869999.999941606075 262864330.286399245262 1 60345.505975615 2024-02-05T12:08:36.293168+00:00 19994330.285865470767 27870000.000022470951 262864330.285884261131 1 60345.505987187 2024-02-05T12:08:37.292929+00:00 19994330.286089979112 27870000.000007603317 262864330.286093890667 1 60345.505998721 2024-02-05T12:08:38.289474+00:00 19994330.286120560020 27870000.000032644719 262864330.286149501801 1 60345.506010223 2024-02-05T12:08:39.283307+00:00 19994330.285975731909 27870000.000012539327 262864330.285984575748 1 60345.506021819 2024-02-05T12:08:40.285149+00:00 19994330.285958822817 27870000.000008970499 262864330.285964101553 1 60345.506033399 2024-02-05T12:08:41.285680+00:00 19994330.286190200597 27870000.000037368387 262864330.286223888397 1 60345.506044996 2024-02-05T12:08:42.287693+00:00 19994330.286125142127 27869999.999949891120 262864330.286071360111 1 60345.506056595 2024-02-05T12:08:43.289754+00:00 19994330.286111615598 27869999.999945610762 262864330.286053538322 1 60345.506068087 2024-02-05T12:08:44.282745+00:00 19994330.286315016448 27869999.999954484403 262864330.286265820265 1 60345.506079690 2024-02-05T12:08:45.285160+00:00 19994330.285850334913 27869999.999970119447 262864330.285816758871 1 60345.506091425 2024-02-05T12:08:46.299120+00:00 19994330.286112725735 27869999.999999321997 262864330.286108344793 1 60345.506102873 2024-02-05T12:08:47.288253+00:00 19994330.286307170987 27870000.000056378543 262864330.286359846592 1 60345.506114457 2024-02-05T12:08:48.289098+00:00 19994330.286012168974 27870000.000028878450 262864330.286037355661 1 60345.506126006 2024-02-05T12:08:49.286913+00:00 19994330.286117102951 27870000.000047624111 262864330.286161035299 1 60345.506137605 2024-02-05T12:08:50.289035+00:00 19994330.286296010017 27870000.000042479485 262864330.286334782839 1 60345.506149280 2024-02-05T12:08:51.297759+00:00 19994330.286021661013 27870000.000010542572 262864330.286028504372 1 60345.506160826 2024-02-05T12:08:52.295396+00:00 19994330.286188755184 27869999.999987557530 262864330.286172598600 1 60345.506172305 2024-02-05T12:08:53.287203+00:00 19994330.286260720342 27869999.999943729490 262864330.286200761795 1 60345.506183902 2024-02-05T12:08:54.289170+00:00 19994330.286055874079 27869999.999954484403 262864330.286006659269 1 60345.506195466 2024-02-05T12:08:55.288302+00:00 19994330.285892210901 27869999.999988093972 262864330.285876601934 1 60345.506207098 2024-02-05T12:08:56.293262+00:00 19994330.286213405430 27869999.999979265034 262864330.286188960075 1 60345.506218557 2024-02-05T12:08:57.283309+00:00 19994330.286083724350 27869999.999985758215 262864330.286065787077 1 60345.506230175 2024-02-05T12:08:58.287183+00:00 19994330.286217592657 27870000.000039521605 262864330.286253422499 1 60345.506241758 2024-02-05T12:08:59.287884+00:00 19994330.286307673901 27870000.000052597374 262864330.286356568336 1 60345.506253256 2024-02-05T12:09:00.281364+00:00 19994330.286320973188 27870000.000060122460 262864330.286377400160 1 60345.506264834 2024-02-05T12:09:01.281610+00:00 19994330.285936769098 27870000.000042930245 262864330.285975992680 1 60345.506276570 2024-02-05T12:09:02.295644+00:00 19994330.286084610969 27869999.999964460731 262864330.286045402288 1 60345.506288074 2024-02-05T12:09:03.289571+00:00 19994330.286222413182 27869999.999990906566 262864330.286209642887 1 60345.506299717 2024-02-05T12:09:04.295552+00:00 19994330.286269854754 27869999.999981425703 262864330.286247581244 1 60345.506311210 2024-02-05T12:09:05.288520+00:00 19994330.285992994905 27869999.999927107245 262864330.285916388035 1 60345.506322808 2024-02-05T12:09:06.290615+00:00 19994330.286125469953 27869999.999957583845 262864330.286079376936 1 60345.506334404 2024-02-05T12:09:07.292569+00:00 19994330.286151379347 27869999.999992866069 262864330.286140561104 1 60345.506345986 2024-02-05T12:09:08.293177+00:00 19994330.286184988916 27870000.000034991652 262864330.286216288805 1 60345.506357505 2024-02-05T12:09:09.288480+00:00 19994330.286043167114 27870000.000068958849 262864330.286108434200 1 60345.506369133 2024-02-05T12:09:10.293039+00:00 19994330.286041535437 27870000.000001892447 262864330.286039739847 1 60345.506380658 2024-02-05T12:09:11.288823+00:00 19994330.286361072212 27870000.000059649348 262864330.286417037249 1 60345.506392222 2024-02-05T12:09:12.287980+00:00 19994330.285928267986 27870000.000068031251 262864330.285992622375 1 60345.506403864 2024-02-05T12:09:13.293880+00:00 19994330.286050979048 27869999.999955087900 262864330.286002367735 1 60345.506415356 2024-02-05T12:09:14.286781+00:00 19994330.286089222878 27869999.999964438379 262864330.286049962044 1 60345.506426907 2024-02-05T12:09:15.284725+00:00 19994330.285925347358 27869999.999902326614 262864330.285824000835 1 60345.506438512 2024-02-05T12:09:16.287467+00:00 19994330.286245819181 27869999.999929517508 262864330.286171644926 1 60345.506450094 2024-02-05T12:09:17.288107+00:00 19994330.285942107439 27869999.999983031303 262864330.285921454430 1 60345.506461708 2024-02-05T12:09:18.291599+00:00 19994330.286191049963 27869999.999984599650 262864330.286171942949 1 60345.506473232 2024-02-05T12:09:19.287218+00:00 19994330.286052782089 27870000.000026036054 262864330.286075145006 1 60345.506484764 2024-02-05T12:09:20.283611+00:00 19994330.286060202867 27870000.000029958785 262864330.286086469889 1 60345.506496305 2024-02-05T12:09:21.280760+00:00 19994330.286122590303 27870000.000046752393 262864330.286165654659 1 60345.506507899 2024-02-05T12:09:22.282452+00:00 19994330.286187086254 27870000.000036519021 262864330.286219894886 1 60345.506519517 2024-02-05T12:09:23.286271+00:00 19994330.286411840469 27870000.000003665686 262864330.286411821842 1 60345.506531091 2024-02-05T12:09:24.286264+00:00 19994330.286530911922 27869999.999914325774 262864330.286441534758 1 60345.506542668 2024-02-05T12:09:25.286505+00:00 19994330.286153979599 27869999.999994151294 262864330.286144435406 1 60345.506554248 2024-02-05T12:09:26.287011+00:00 19994330.286235533655 27869999.999945417047 262864330.286177247763 1 60345.506565851 2024-02-05T12:09:27.289517+00:00 19994330.285854287446 27869999.999986894429 262864330.285837471485 1 60345.506577363 2024-02-05T12:09:28.284192+00:00 19994330.285470597446 27869999.999961461872 262864330.285428375006 1 60345.506588922 2024-02-05T12:09:29.282886+00:00 19994330.286193251610 27869999.999967217445 262864330.286156773567 1 60345.506600478 2024-02-05T12:09:30.281299+00:00 19994330.286061927676 27870000.000020332634 262864330.286078572273 1 60345.506612071 2024-02-05T12:09:31.282946+00:00 19994330.286077149212 27870000.000050328672 262864330.286123782396 1 60345.506623817 2024-02-05T12:09:32.297757+00:00 19994330.286173939705 27869999.999992292374 262864330.286162525415 1 60345.506635234 2024-02-05T12:09:33.284182+00:00 19994330.286081787199 27870000.000042714179 262864330.286120802164 1 60345.506646873 2024-02-05T12:09:34.289835+00:00 19994330.286220610142 27870000.000041712075 262864330.286258637905 1 60345.506658346 2024-02-05T12:09:35.281149+00:00 19994330.285977803171 27870000.000025369227 262864330.285999476910 1 60345.506669932 2024-02-05T12:09:36.282141+00:00 19994330.286094479263 27869999.999980982393 262864330.286071777344 1 60345.506681561 2024-02-05T12:09:37.286834+00:00 19994330.285844072700 27869999.999930556864 262864330.285770952702 1 60345.506693094 2024-02-05T12:09:38.283290+00:00 19994330.286062065512 27869999.999966293573 262864330.286024659872 1 60345.506704696 2024-02-05T12:09:39.285677+00:00 19994330.286207016557 27870000.000008713454 262864330.286212027073 1 60345.506716241 2024-02-05T12:09:40.283212+00:00 19994330.286113653332 27869999.999946795404 262864330.286056756973 1 60345.506727803 2024-02-05T12:09:41.282156+00:00 19994330.286253746599 27870000.000036418438 262864330.286286473274 1 60345.506739436 2024-02-05T12:09:42.287264+00:00 19994330.286029051989 27869999.999982960522 262864330.286008298397 1 60345.506751042 2024-02-05T12:09:43.290052+00:00 19994330.286177419126 27870000.000049728900 262864330.286223471165 1 60345.506762579 2024-02-05T12:09:44.286825+00:00 19994330.286120533943 27870000.000047445297 262864330.286164283752 1 60345.506774139 2024-02-05T12:09:45.285625+00:00 19994330.286097586155 27870000.000047758222 262864330.286141633987 1 60345.506785716 2024-02-05T12:09:46.285837+00:00 19994330.286096025258 27869999.999977171421 262864330.286069512367 1 60345.506797345 2024-02-05T12:09:47.290639+00:00 19994330.286229599267 27869999.999980557710 262864330.286206483841 1 60345.506808913 2024-02-05T12:09:48.290071+00:00 19994330.285945132375 27869999.999967902899 262864330.285909354687 1 60345.506820448 2024-02-05T12:09:49.286733+00:00 19994330.286170918494 27869999.999959968030 262864330.286127209663 1 60345.506831965 2024-02-05T12:09:50.281793+00:00 19994330.286096077412 27869999.999991174787 262864330.286083549261 1 60345.506843584 2024-02-05T12:09:51.285680+00:00 19994330.286303807050 27870000.000000100583 262864330.286300212145 1 60345.506855167 2024-02-05T12:09:52.286478+00:00 19994330.285780895501 27870000.000008985400 262864330.285786211491 1 60345.506866728 2024-02-05T12:09:53.285323+00:00 19994330.286217357963 27870000.000073648989 262864330.286287307739 1 60345.506878306 2024-02-05T12:09:54.285600+00:00 19994330.286064706743 27870000.000067375600 262864330.286128401756 1 60345.506889835 2024-02-05T12:09:55.281736+00:00 19994330.285927642137 27869999.999999001622 262864330.285922944546 1 60345.506901467 2024-02-05T12:09:56.286782+00:00 19994330.286342836916 27870000.000039365143 262864330.286378502846 1 60345.506913033 2024-02-05T12:09:57.286102+00:00 19994330.285929583013 27869999.999996118248 262864330.285922020674 1 60345.506924614 2024-02-05T12:09:58.286634+00:00 19994330.286249730736 27870000.000022821128 262864330.286268860102 1 60345.506936195 2024-02-05T12:09:59.287254+00:00 19994330.286101318896 27869999.999935895205 262864330.286033511162 1 60345.506947837 2024-02-05T12:10:00.293099+00:00 19994330.286200370640 27869999.999940022826 262864330.286136716604 1 60345.506959311 2024-02-05T12:10:01.284440+00:00 19994330.286003116518 27869999.999981369823 262864330.285980790854 1 60345.506971266 2024-02-05T12:10:02.317365+00:00 19994330.286091547459 27870000.000002134591 262864330.286089986563 1 60345.506983325 2024-02-05T12:10:03.359263+00:00 19994330.286359924823 27870000.000004570931 262864330.286360800266 1 60345.506994395 2024-02-05T12:10:04.315735+00:00 19994330.286103107035 27870000.000010229647 262864330.286109626293 1 60345.507005787 2024-02-05T12:10:05.299972+00:00 19994330.286278113723 27870000.000098709017 262864330.286373138428 1 60345.507017415 2024-02-05T12:10:06.304605+00:00 19994330.286182150245 27870000.000028207898 262864330.286206662655 1 60345.507028985 2024-02-05T12:10:07.304294+00:00 19994330.286111317575 27870000.000001948327 262864330.286109566689 1 60345.507040553 2024-02-05T12:10:08.303753+00:00 19994330.286069270223 27870000.000000230968 262864330.286065816879 1 60345.507052057 2024-02-05T12:10:09.297747+00:00 19994330.286102551967 27869999.999956466258 262864330.286055326462 1 60345.507063602 2024-02-05T12:10:10.295219+00:00 19994330.286360263824 27869999.999909333885 262864330.286265909672 1 60345.507075249 2024-02-05T12:10:11.301523+00:00 19994330.286007795483 27869999.999991066754 262864330.285995155573 1 60345.507086767 2024-02-05T12:10:12.296669+00:00 19994330.286144319922 27869999.999953255057 262864330.286093890667 1 60345.507098425 2024-02-05T12:10:13.303898+00:00 19994330.286186367273 27869999.999974340200 262864330.286157011986 1 60345.507109915 2024-02-05T12:10:14.296655+00:00 19994330.286144588143 27870000.000028487295 262864330.286169379950 1 60345.507121495 2024-02-05T12:10:15.297119+00:00 19994330.285977669060 27869999.999979589134 262864330.285953551531 1 60345.507133065 2024-02-05T12:10:16.296781+00:00 19994330.286030281335 27870000.000015061349 262864330.286041647196 1 60345.507144815 2024-02-05T12:10:17.312033+00:00 19994330.286264449358 27870000.000055991113 262864330.286316752434 1 60345.507156247 2024-02-05T12:10:18.299770+00:00 19994330.286106761545 27870000.000015117228 262864330.286118179560 1 60345.507167710 2024-02-05T12:10:19.290114+00:00 19994330.286023054272 27869999.999963436276 262864330.285982787609 1 60345.507179523 2024-02-05T12:10:20.310766+00:00 19994330.286082182080 27869999.999964043498 262864330.286042541265 1 60345.507190890 2024-02-05T12:10:21.292896+00:00 19994330.286000683904 27869999.999944061041 262864330.285941064358 1 60345.507202485 2024-02-05T12:10:22.294650+00:00 19994330.286037757993 27869999.999999217689 262864330.286033272743 1 60345.507214064 2024-02-05T12:10:23.295103+00:00 19994330.285896487534 27869999.999988298863 262864330.285881072283 1 60345.507225652 2024-02-05T12:10:24.296373+00:00 19994330.286247581244 27870000.000045742840 262864330.286289632320 1 60345.507237264 2024-02-05T12:10:25.299659+00:00 19994330.286085721105 27870000.000019159168 262864330.286101192236 1 60345.507248729 2024-02-05T12:10:26.290220+00:00 19994330.286193091422 27870000.000041227788 262864330.286230623722 1 60345.507260335 2024-02-05T12:10:27.292957+00:00 19994330.286104921252 27870000.000005658716 262864330.286106884480 1 60345.507271889 2024-02-05T12:10:28.291208+00:00 19994330.286265637726 27870000.000032458454 262864330.286294400692 1 60345.507283484 2024-02-05T12:10:29.292995+00:00 19994330.285995826125 27869999.999975856394 262864330.285968005657 1 60345.507295022 2024-02-05T12:10:30.289887+00:00 19994330.286144249141 27869999.999981969595 262864330.286122530699 1 60345.507306543 2024-02-05T12:10:31.285301+00:00 19994330.285951662809 27869999.999968871474 262864330.285916864872 1 60345.507318233 2024-02-05T12:10:32.295340+00:00 19994330.286373771727 27869999.999948740005 262864330.286318808794 1 60345.507329752 2024-02-05T12:10:33.290563+00:00 19994330.286046721041 27869999.999926809222 262864330.285969823599 1 60345.507341347 2024-02-05T12:10:34.292387+00:00 19994330.285986173898 27869999.999987423420 262864330.285969913006 1 60345.507352958 2024-02-05T12:10:35.295580+00:00 19994330.286060236394 27870000.000008277595 262864330.286064833403 1 60345.507364523 2024-02-05T12:10:36.294757+00:00 19994330.286230213940 27870000.000004705042 262864330.286231219769 1 60345.507376157 2024-02-05T12:10:37.299935+00:00 19994330.286114852875 27870000.000054992735 262864330.286166131496 1 60345.507387651 2024-02-05T12:10:38.293052+00:00 19994330.286274462938 27870000.000038731843 262864330.286309510469 1 60345.507399152 2024-02-05T12:10:39.286790+00:00 19994330.286499664187 27870000.000028837472 262864330.286524832249 1 60345.507410773 2024-02-05T12:10:40.290817+00:00 19994330.286036856472 27870000.000014893711 262864330.286048054695 1 60345.507422352 2024-02-05T12:10:41.291240+00:00 19994330.285905830562 27869999.999992396683 262864330.285894542933 1 60345.507433915 2024-02-05T12:10:42.290209+00:00 19994330.286200314760 27869999.999992463738 262864330.286189079285 1 60345.507445517 2024-02-05T12:10:43.292628+00:00 19994330.286266271025 27869999.999931350350 262864330.286193907261 1 60345.507457014 2024-02-05T12:10:44.286049+00:00 19994330.286165650934 27869999.999957773834 262864330.286119729280 1 60345.507468541 2024-02-05T12:10:45.281948+00:00 19994330.286122977734 27870000.000039074570 262864330.286158353090 1 60345.507480135 2024-02-05T12:10:46.283625+00:00 19994330.286151286215 27870000.000001825392 262864330.286149412394 1 60345.507491712 2024-02-05T12:10:47.283949+00:00 19994330.286097891629 27870000.000058323145 262864330.286152511835 1 60345.507503320 2024-02-05T12:10:48.286885+00:00 19994330.286186534911 27870000.000049915165 262864330.286232769489 1 60345.507514820 2024-02-05T12:10:49.280384+00:00 19994330.286088556051 27870000.000068016350 262864330.286152869463 1 60345.507526482 2024-02-05T12:10:50.287983+00:00 19994330.286298941821 27870000.000036619604 262864330.286331862211 1 60345.507538052 2024-02-05T12:10:51.287686+00:00 19994330.286143828183 27870000.000008016825 262864330.286148160696 1 60345.507549602 2024-02-05T12:10:52.285575+00:00 19994330.286059141159 27870000.000043857843 262864330.286099314690 1 60345.507561204 2024-02-05T12:10:53.288063+00:00 19994330.286014016718 27869999.999950166792 262864330.285960495472 1 60345.507572725 2024-02-05T12:10:54.283465+00:00 19994330.286144010723 27869999.999982133508 262864330.286122441292 1 60345.507584346 2024-02-05T12:10:55.287444+00:00 19994330.286131724715 27869999.999966878444 262864330.286094903946 1 60345.507595931 2024-02-05T12:10:56.288413+00:00 19994330.286465629935 27869999.999985862523 262864330.286447823048 1 60345.507607430 2024-02-05T12:10:57.281917+00:00 19994330.286097250879 27870000.000031512231 262864330.286125063896 1 60345.507619066 2024-02-05T12:10:58.287319+00:00 19994330.286074940115 27870000.000020470470 262864330.286091715097 1 60345.507630663 2024-02-05T12:10:59.289282+00:00 19994330.286086644977 27870000.000082641840 262864330.286165595055 1 60345.507642235 2024-02-05T12:11:00.289125+00:00 19994330.286097664386 27870000.000055443496 262864330.286149412394 1 60345.507653724 2024-02-05T12:11:01.281801+00:00 19994330.286250777543 27870000.000011526048 262864330.286258608103 1 60345.507665443 2024-02-05T12:11:02.294313+00:00 19994330.286131612957 27869999.999990183860 262864330.286118119955 1 60345.507676963 2024-02-05T12:11:03.289598+00:00 19994330.285920858383 27869999.999969750643 262864330.285886913538 1 60345.507688533 2024-02-05T12:11:04.289247+00:00 19994330.286121685058 27869999.999953836203 262864330.286071836948 1 60345.507700167 2024-02-05T12:11:05.294449+00:00 19994330.286184065044 27869999.999948740005 262864330.286129117012 1 60345.507711703 2024-02-05T12:11:06.291173+00:00 19994330.286034144461 27869999.999952476472 262864330.285982906818 1 60345.507723242 2024-02-05T12:11:07.288073+00:00 19994330.286147117615 27869999.999970555305 262864330.286113977432 1 60345.507734805 2024-02-05T12:11:08.287172+00:00 19994330.286192525178 27869999.999997090548 262864330.286185920238 1 60345.507746473 2024-02-05T12:11:09.295253+00:00 19994330.286105282605 27870000.000026330352 262864330.286127924919 1 60345.507758062 2024-02-05T12:11:10.296586+00:00 19994330.286345563829 27870000.000078342855 262864330.286420226097 1 60345.507769594 2024-02-05T12:11:11.292865+00:00 19994330.286266326904 27870000.000028695911 262864330.286291331053 1 60345.507781201 2024-02-05T12:11:12.295742+00:00 19994330.286077059805 27870000.000019673258 262864330.286093026400 1 60345.507792740 2024-02-05T12:11:13.292733+00:00 19994330.286015361547 27869999.999988585711 262864330.286000251770 1 60345.507804282 2024-02-05T12:11:14.289929+00:00 19994330.286119695753 27869999.999951310456 262864330.286067306995 1 60345.507815816 2024-02-05T12:11:15.286491+00:00 19994330.285982057452 27869999.999998357147 262864330.285976707935 1 60345.507827383 2024-02-05T12:11:16.285903+00:00 19994330.286112524569 27869999.999958783388 262864330.286067605019 1 60345.507838980 2024-02-05T12:11:17.287885+00:00 19994330.286233346909 27869999.999963045120 262864330.286192685366 1 60345.507850490 2024-02-05T12:11:18.282348+00:00 19994330.286144901067 27869999.999965865165 262864330.286107093096 1 60345.507862133 2024-02-05T12:11:19.288300+00:00 19994330.285972926766 27870000.000005230308 262864330.285974472761 1 60345.507873679 2024-02-05T12:11:20.285829+00:00 19994330.286268930882 27870000.000017873943 262864330.286283105612 1 60345.507885227 2024-02-05T12:11:21.283611+00:00 19994330.286102328449 27870000.000033207238 262864330.286131829023 1 60345.507896811 2024-02-05T12:11:22.284488+00:00 19994330.285870037973 27870000.000005617738 262864330.285871952772 1 60345.507908511 2024-02-05T12:11:23.295395+00:00 19994330.286370243877 27870000.000009320676 262864330.286375880241 1 60345.507920000 2024-02-05T12:11:24.287961+00:00 19994330.286169826984 27869999.999954089522 262864330.286120235920 1 60345.507931608 2024-02-05T12:11:25.290956+00:00 19994330.286072142422 27869999.999983537942 262864330.286051988602 1 60345.507943173 2024-02-05T12:11:26.290146+00:00 19994330.286062709987 27869999.999965019524 262864330.286024034023 1 60345.507954659 2024-02-05T12:11:27.282556+00:00 19994330.286047998816 27869999.999941013753 262864330.285985320807 1 60345.507966272 2024-02-05T12:11:28.285883+00:00 19994330.286058392376 27869999.999988295138 262864330.286042988300 1 60345.507977821 2024-02-05T12:11:29.283775+00:00 19994330.286179464310 27869999.999979723245 262864330.286155492067 1 60345.507989472 2024-02-05T12:11:30.290381+00:00 19994330.286103107035 27870000.000033449382 262864330.286132842302 1 60345.508000993 2024-02-05T12:11:31.285791+00:00 19994330.286264900118 27870000.000050783157 262864330.286311984062 1 60345.508012525 2024-02-05T12:11:32.282158+00:00 19994330.286082874984 27870000.000028792769 262864330.286107957363 1 60345.508024124 2024-02-05T12:11:33.284301+00:00 19994330.286177396774 27870000.000004433095 262864330.286178141832 1 60345.508035737 2024-02-05T12:11:34.287679+00:00 19994330.286132384092 27869999.999991044402 262864330.286119759083 1 60345.508047255 2024-02-05T12:11:35.282839+00:00 19994330.286160737276 27870000.000017084181 262864330.286174118519 1 60345.508058857 2024-02-05T12:11:36.285231+00:00 19994330.285989437252 27869999.999953281134 262864330.285939007998 1 60345.508070454 2024-02-05T12:11:37.287210+00:00 19994330.285999335349 27869999.999947912991 262864330.285943537951 1 60345.508082094 2024-02-05T12:11:38.292879+00:00 19994330.286102581769 27869999.999980162829 262864330.286079049110 1 60345.508093666 2024-02-05T12:11:39.292773+00:00 19994330.286403205246 27869999.999955438077 262864330.286354959011 1 60345.508105161 2024-02-05T12:11:40.285929+00:00 19994330.285959336907 27870000.000051699579 262864330.286007344723 1 60345.508116774 2024-02-05T12:11:41.289310+00:00 19994330.286195822060 27869999.999991379678 262864330.286183506250 1 60345.508128277 2024-02-05T12:11:42.283160+00:00 19994330.286070037633 27870000.000011093915 262864330.286077439785 1 60345.508139865 2024-02-05T12:11:43.284289+00:00 19994330.286179319024 27870000.000065330416 262864330.286240935326 1 60345.508151451 2024-02-05T12:11:44.285374+00:00 19994330.286125447601 27870000.000004179776 262864330.286125928164 1 60345.508163018 2024-02-05T12:11:45.284743+00:00 19994330.286122824997 27870000.000034417957 262864330.286153554916 1 60345.508174580 2024-02-05T12:11:46.283716+00:00 19994330.286098293960 27869999.999985527247 262864330.286080121994 1 60345.508186145 2024-02-05T12:11:47.282959+00:00 19994330.285861089826 27870000.000029485673 262864330.285886883736 1 60345.508197821 2024-02-05T12:11:48.291750+00:00 19994330.285981085151 27869999.999976947904 262864330.285954326391 1 60345.508209316 2024-02-05T12:11:49.284868+00:00 19994330.286177147180 27869999.999995682389 262864330.286169141531 1 60345.508220936 2024-02-05T12:11:50.288904+00:00 19994330.286211121827 27869999.999984107912 262864330.286191552877 1 60345.508232459 2024-02-05T12:11:51.284472+00:00 19994330.285891253501 27870000.000001270324 262864330.285888850689 1 60345.508244071 2024-02-05T12:11:52.287732+00:00 19994330.286273557693 27869999.999994788319 262864330.286264657974 1 60345.508255603 2024-02-05T12:11:53.284080+00:00 19994330.286110885441 27870000.000026419759 262864330.286133587360 1 60345.508267257 2024-02-05T12:11:54.290999+00:00 19994330.286109540612 27870000.000044938177 262864330.286150783300 1 60345.508278819 2024-02-05T12:11:55.289931+00:00 19994330.286046203226 27870000.000067807734 262864330.286110311747 1 60345.508290326 2024-02-05T12:11:56.284175+00:00 19994330.286236945540 27870000.000007975847 262864330.286241233349 1 60345.508301937 2024-02-05T12:11:57.287393+00:00 19994330.286090735346 27870000.000015534461 262864330.286102563143 1 60345.508313493 2024-02-05T12:11:58.285805+00:00 19994330.286107432097 27869999.999922696501 262864330.286026418209 1 60345.508325053 2024-02-05T12:11:59.284628+00:00 19994330.286133319139 27869999.999954745173 262864330.286084383726 1 60345.508336645 2024-02-05T12:12:00.286097+00:00 19994330.286086264998 27869999.999962642789 262864330.286045193672 1 60345.508349215 2024-02-05T12:12:01.372201+00:00 19994330.286181565374 27869999.999970808625 262864330.286148667336 1 60345.508359979 2024-02-05T12:12:02.302207+00:00 19994330.286131154746 27870000.000043451786 262864330.286170899868 1 60345.508371572 2024-02-05T12:12:03.303843+00:00 19994330.286197997630 27870000.000014603138 262864330.286208897829 1 60345.508383241 2024-02-05T12:12:04.312084+00:00 19994330.286219421774 27870000.000093929470 262864330.286309659481 1 60345.508394780 2024-02-05T12:12:05.308971+00:00 19994330.286227557808 27870000.000070065260 262864330.286293923855 1 60345.508406268 2024-02-05T12:12:06.301576+00:00 19994330.286037396640 27870000.000041909516 262864330.286075592041 1 60345.508417859 2024-02-05T12:12:07.302997+00:00 19994330.286076925695 27870000.000007435679 262864330.286080688238 1 60345.508429421 2024-02-05T12:12:08.301950+00:00 19994330.286111205816 27869999.999987799674 262864330.286095321178 1 60345.508441033 2024-02-05T12:12:09.305267+00:00 19994330.286214891821 27869999.999964118004 262864330.286175310612 1 60345.508452598 2024-02-05T12:12:10.304439+00:00 19994330.286043487489 27869999.999959357083 262864330.285999149084 1 60345.508464101 2024-02-05T12:12:11.298302+00:00 19994330.286267902702 27869999.999947495759 262864330.286211699247 1 60345.508475749 2024-02-05T12:12:12.304715+00:00 19994330.285957448184 27869999.999951366335 262864330.285905122757 1 60345.508487290 2024-02-05T12:12:13.301890+00:00 19994330.286177065223 27869999.999974936247 262864330.286148309708 1 60345.508498766 2024-02-05T12:12:14.293348+00:00 19994330.286160025746 27870000.000009555370 262864330.286165893078 1 60345.508510346 2024-02-05T12:12:15.293873+00:00 19994330.286220040172 27870000.000059980899 262864330.286276340485 1 60345.508522000 2024-02-05T12:12:16.300761+00:00 19994330.286165684462 27870000.000026177615 262864330.286188155413 1 60345.508533572 2024-02-05T12:12:17.300606+00:00 19994330.286086659878 27870000.000039581209 262864330.286122530699 1 60345.508545138 2024-02-05T12:12:18.299930+00:00 19994330.286062639207 27870000.000032316893 262864330.286091238260 1 60345.508556705 2024-02-05T12:12:19.299277+00:00 19994330.286030460149 27869999.999980304390 262864330.286007076502 1 60345.508568285 2024-02-05T12:12:20.299847+00:00 19994330.286214023829 27869999.999912422150 262864330.286122739315 1 60345.508579808 2024-02-05T12:12:21.295444+00:00 19994330.286111224443 27869999.999896604568 262864330.286004155874 1 60345.508591466 2024-02-05T12:12:22.302664+00:00 19994330.286114420742 27869999.999956361949 262864330.286067098379 1 60345.508602889 2024-02-05T12:12:23.289611+00:00 19994330.286254547536 27869999.999993603677 262864330.286244452000 1 60345.508614448 2024-02-05T12:12:24.288284+00:00 19994330.286106206477 27870000.000024981797 262864330.286127477884 1 60345.508626077 2024-02-05T12:12:25.293096+00:00 19994330.286194875836 27870000.000067211688 262864330.286258399487 1 60345.508637689 2024-02-05T12:12:26.296327+00:00 19994330.286224134266 27870000.000131279230 262864330.286351710558 1 60345.508649339 2024-02-05T12:12:27.302926+00:00 19994330.286105275154 27870000.000073507428 262864330.286175072193 1 60345.508660777 2024-02-05T12:12:28.291102+00:00 19994330.286194834858 27870000.000069793314 262864330.286260932684 1 60345.508672865 2024-02-05T12:12:29.335496+00:00 19994330.286040499806 27870000.000056777149 262864330.286093592644 1 60345.508683873 2024-02-05T12:12:30.286603+00:00 19994330.286138378084 27869999.999968107790 262864330.286102801561 1 60345.508695454 2024-02-05T12:12:31.287262+00:00 19994330.286181278527 27869999.999989427626 262864330.286166995764 1 60345.508707082 2024-02-05T12:12:32.291925+00:00 19994330.286190651357 27869999.999964121729 262864330.286151081324 1 60345.508718603 2024-02-05T12:12:33.287275+00:00 19994330.286018099636 27869999.999949332327 262864330.285963743925 1 60345.508730254 2024-02-05T12:12:34.293963+00:00 19994330.286195412278 27869999.999979242682 262864330.286170959473 1 60345.508741743 2024-02-05T12:12:35.286599+00:00 19994330.285995718092 27870000.000054769218 262864330.286046802998 1 60345.508753413 2024-02-05T12:12:36.294925+00:00 19994330.286216590554 27869999.999995995313 262864330.286208897829 1 60345.508765183 2024-02-05T12:12:37.311851+00:00 19994330.286085996777 27870000.000028539449 262864330.286110848188 1 60345.508776487 2024-02-05T12:12:38.288505+00:00 19994330.285916592926 27870000.000025738031 262864330.285938650370 1 60345.508788168 2024-02-05T12:12:39.297747+00:00 19994330.286090616137 27870000.000042211264 262864330.286129117012 1 60345.508799804 2024-02-05T12:12:40.303083+00:00 19994330.286396227777 27869999.999980304390 262864330.286372840405 1 60345.508811275 2024-02-05T12:12:41.294097+00:00 19994330.286046244204 27869999.999971877784 262864330.286014407873 1 60345.508822751 2024-02-05T12:12:42.285695+00:00 19994330.286025632173 27869999.999898213893 262864330.285920172930 1 60345.508834417 2024-02-05T12:12:43.293595+00:00 19994330.286195509136 27869999.999906718731 262864330.286098539829 1 60345.508846004 2024-02-05T12:12:44.294687+00:00 19994330.286029983312 27869999.999958649278 262864330.285984933376 1 60345.508857515 2024-02-05T12:12:45.289286+00:00 19994330.286142423749 27870000.000022236258 262864330.286160945892 1 60345.508869053 2024-02-05T12:12:46.286187+00:00 19994330.286180756986 27870000.000039558858 262864330.286216616631 1 60345.508880674 2024-02-05T12:12:47.290275+00:00 19994330.286013692617 27870000.000064227730 262864330.286074221134 1 60345.508892207 2024-02-05T12:12:48.286685+00:00 19994330.286202251911 27870000.000086992979 262864330.286285549402 1 60345.508903763 2024-02-05T12:12:49.285130+00:00 19994330.286157101393 27870000.000035561621 262864330.286188960075 1 60345.508915337 2024-02-05T12:12:50.285137+00:00 19994330.286191534251 27870000.000032637268 262864330.286220461130 1 60345.508926954 2024-02-05T12:12:51.288823+00:00 19994330.285867661238 27869999.999976705760 262864330.285840660334 1 60345.508938987 2024-02-05T12:12:52.328472+00:00 19994330.286101251841 27869999.999973241240 262864330.286070793867 1 60345.508950182 2024-02-05T12:12:53.295735+00:00 19994330.286182112992 27869999.999980762601 262864330.286159157753 1 60345.508961720 2024-02-05T12:12:54.292605+00:00 19994330.285911321640 27869999.999910108745 262864330.285817742348 1 60345.508973269 2024-02-05T12:12:55.290405+00:00 19994330.285999454558 27869999.999967858195 262864330.285963624716 1 60345.508984864 2024-02-05T12:12:56.292213+00:00 19994330.286282729357 27870000.000017784536 262864330.286296814680 1 60345.508996379 2024-02-05T12:12:57.287135+00:00 19994330.286189027131 27870000.000018179417 262864330.286203503609 1 60345.509007994 2024-02-05T12:12:58.290659+00:00 19994330.286091677845 27869999.999980174005 262864330.286068171263 1 60345.509019595 2024-02-05T12:12:59.292964+00:00 19994330.285929944366 27870000.000002674758 262864330.285928934813 1 60345.509031266 2024-02-05T12:13:00.301401+00:00 19994330.286114182323 27870000.000065337867 262864330.286175817251 1 60345.509042808 2024-02-05T12:13:01.298641+00:00 19994330.286257993430 27870000.000032372773 262864330.286286652088 1 60345.509054352 2024-02-05T12:13:02.296015+00:00 19994330.285971693695 27869999.999985273927 262864330.285953283310 1 60345.509066064 2024-02-05T12:13:03.307950+00:00 19994330.286090828478 27869999.999931506813 262864330.286018639803 1 60345.509077430 2024-02-05T12:13:04.289984+00:00 19994330.286122284830 27869999.999957047403 262864330.286075651646 1 60345.509089067 2024-02-05T12:13:05.295408+00:00 19994330.286004547030 27869999.999935697764 262864330.285936534405 1 60345.509100712 2024-02-05T12:13:06.301501+00:00 19994330.286086160690 27869999.999974381179 262864330.286056846380 1 60345.509112180 2024-02-05T12:13:07.292329+00:00 19994330.286204133183 27870000.000008378178 262864330.286208808422 1 60345.509123834 2024-02-05T12:13:08.299277+00:00 19994330.286009967327 27870000.000043582171 262864330.286049842834 1 60345.509135297 2024-02-05T12:13:09.289600+00:00 19994330.286261346191 27870000.000079795718 262864330.286337465048 1 60345.509146922 2024-02-05T12:13:10.294031+00:00 19994330.286072481424 27870000.000028137118 262864330.286096930504 1 60345.509158466 2024-02-05T12:13:11.291496+00:00 19994330.286213390529 27870000.000051442534 262864330.286261141300 1 60345.509170120 2024-02-05T12:13:12.298380+00:00 19994330.286249641329 27869999.999972820282 262864330.286218762398 1 60345.509181577 2024-02-05T12:13:13.288266+00:00 19994330.286017928272 27869999.999987524003 262864330.286001741886 1 60345.509193183 2024-02-05T12:13:14.291046+00:00 19994330.286023009568 27869999.999969065189 262864330.285988390446 1 60345.509204756 2024-02-05T12:13:15.290981+00:00 19994330.286068808287 27869999.999940179288 262864330.286005288363 1 60345.509216293 2024-02-05T12:13:16.287748+00:00 19994330.286083057523 27869999.999909333885 262864330.285988688469 1 60345.509227861 2024-02-05T12:13:17.287156+00:00 19994330.285954862833 27869999.999974582344 262864330.285925745964 1 60345.509239453 2024-02-05T12:13:18.288772+00:00 19994330.286178309470 27869999.999936029315 262864330.286110669374 1 60345.509251007 2024-02-05T12:13:19.286994+00:00 19994330.285996291786 27870000.000061005354 262864330.286053597927 1 60345.509262560 2024-02-05T12:13:20.285223+00:00 19994330.286023840308 27870000.000013180077 262864330.286033332348 1 60345.509274157 2024-02-05T12:13:21.287195+00:00 19994330.286223705858 27870000.000026207417 262864330.286246210337 1 60345.509285820 2024-02-05T12:13:22.294852+00:00 19994330.286112643778 27869999.999984849244 262864330.286093801260 1 60345.509297268 2024-02-05T12:13:23.283911+00:00 19994330.286580063403 27869999.999967906624 262864330.286544263363 1 60345.509308852 2024-02-05T12:13:24.284798+00:00 19994330.286106348038 27869999.999961696565 262864330.286064356565 1 60345.509320417 2024-02-05T12:13:25.284080+00:00 19994330.286228645593 27869999.999989099801 262864330.286214053631 1 60345.509332023 2024-02-05T12:13:26.286742+00:00 19994330.285977404565 27869999.999959755689 262864330.285933464766 1 60345.509343620 2024-02-05T12:13:27.288793+00:00 19994330.285648882389 27869999.999994818121 262864330.285640001297 1 60345.509355173 2024-02-05T12:13:28.286967+00:00 19994330.286156781018 27870000.000005237758 262864330.286158323288 1 60345.509366814 2024-02-05T12:13:29.292724+00:00 19994330.286061909050 27869999.999974176288 262864330.286032408476 1 60345.509378311 2024-02-05T12:13:30.286053+00:00 19994330.286367736757 27870000.000047534704 262864330.286411583424 1 60345.509389966 2024-02-05T12:13:31.293030+00:00 19994330.286157172173 27870000.000010382384 262864330.286163836718 1 60345.509401484 2024-02-05T12:13:32.288209+00:00 19994330.286249402910 27870000.000057972968 262864330.286303669214 1 60345.509413005 2024-02-05T12:13:33.283634+00:00 19994330.286058336496 27870000.000026501715 262864330.286081135273 1 60345.509424579 2024-02-05T12:13:34.283635+00:00 19994330.286273408681 27870000.000007826835 262864330.286277562380 1 60345.509436152 2024-02-05T12:13:35.283582+00:00 19994330.286205414683 27869999.999981466681 262864330.286183178425 1 60345.509447811 2024-02-05T12:13:36.290871+00:00 19994330.286185387522 27869999.999989237636 262864330.286170929670 1 60345.509459567 2024-02-05T12:13:37.306556+00:00 19994330.285978421569 27869999.999900933355 262864330.285875678062 1 60345.509470901 2024-02-05T12:13:38.285872+00:00 19994330.285996939987 27869999.999946452677 262864330.285939693451 1 60345.509482587 2024-02-05T12:13:39.295499+00:00 19994330.286245923489 27869999.999938938767 262864330.286181151867 1 60345.509494037 2024-02-05T12:13:40.284812+00:00 19994330.285924974829 27870000.000023126602 262864330.285944402218 1 60345.509505635 2024-02-05T12:13:41.286877+00:00 19994330.286265101284 27870000.000042654574 262864330.286304056644 1 60345.509517301 2024-02-05T12:13:42.294794+00:00 19994330.286197323352 27870000.000067953020 262864330.286261588335 1 60345.509528837 2024-02-05T12:13:43.291528+00:00 19994330.286169443280 27870000.000047322363 262864330.286213070154 1 60345.509540467 2024-02-05T12:13:44.296318+00:00 19994330.286199569702 27870000.000080551952 262864330.286276429892 1 60345.509551940 2024-02-05T12:13:45.287663+00:00 19994330.286195341498 27869999.999992337078 262864330.286183983088 1 60345.509563536 2024-02-05T12:13:46.289497+00:00 19994330.286322418600 27870000.000042285770 262864330.286361008883 1 60345.509575106 2024-02-05T12:13:47.289140+00:00 19994330.285687312484 27869999.999980565161 262864330.285664200783 1 60345.509586674 2024-02-05T12:13:48.288645+00:00 19994330.286334767938 27869999.999936934561 262864330.286267995834 1 60345.509598289 2024-02-05T12:13:49.292160+00:00 19994330.285972464830 27870000.000007998198 262864330.285976767540 1 60345.509609767 2024-02-05T12:13:50.283874+00:00 19994330.286097347736 27869999.999960768968 262864330.286054432392 1 60345.509621417 2024-02-05T12:13:51.290453+00:00 19994330.286262203008 27870000.000005144626 262864330.286263674498 1 60345.509632954 2024-02-05T12:13:52.287229+00:00 19994330.286100406200 27870000.000015132129 262864330.286111861467 1 60345.509644525 2024-02-05T12:13:53.286931+00:00 19994330.286222357303 27870000.000022806227 262864330.286241471767 1 60345.509656204 2024-02-05T12:13:54.295995+00:00 19994330.285969302058 27870000.000027615577 262864330.285993218422 1 60345.509667671 2024-02-05T12:13:55.286750+00:00 19994330.286187164485 27869999.999981347471 262864330.286164820194 1 60345.509679224 2024-02-05T12:13:56.284931+00:00 19994330.285960689187 27869999.999986734241 262864330.285943746567 1 60345.509690899 2024-02-05T12:13:57.293658+00:00 19994330.286349479109 27869999.999949373305 262864330.286295145750 1 60345.509702417 2024-02-05T12:13:58.288814+00:00 19994330.286029651761 27869999.999978173524 262864330.286004126072 1 60345.509714046 2024-02-05T12:13:59.293631+00:00 19994330.286269184202 27869999.999969463795 262864330.286234945059 1 60345.509725588 2024-02-05T12:14:00.290812+00:00 19994330.286085858941 27869999.999948054552 262864330.286030232906 1 60345.509737098 2024-02-05T12:14:01.285217+00:00 19994330.285904515535 27869999.999962963164 262864330.285863786936 1 60345.509748887 2024-02-05T12:14:02.303843+00:00 19994330.286208223552 27870000.000022821128 262864330.286227345467 1 60345.509760536 2024-02-05T12:14:03.310297+00:00 19994330.286304030567 27870000.000047739595 262864330.286348074675 1 60345.509772401 2024-02-05T12:14:04.335494+00:00 19994330.286064874381 27870000.000012978911 262864330.286074161530 1 60345.509783534 2024-02-05T12:14:05.297379+00:00 19994330.286249451339 27870000.000039082021 262864330.286284834146 1 60345.509795275 2024-02-05T12:14:06.311721+00:00 19994330.286308407784 27870000.000054962933 262864330.286359667778 1 60345.509806774 2024-02-05T12:14:07.305284+00:00 19994330.285964701325 27870000.000011496246 262864330.285972505808 1 60345.509818473 2024-02-05T12:14:08.316061+00:00 19994330.285985913128 27869999.999989062548 262864330.285971283913 1 60345.509830167 2024-02-05T12:14:09.326448+00:00 19994330.286165114492 27869999.999970354140 262864330.286131769419 1 60345.509841597 2024-02-05T12:14:10.313935+00:00 19994330.285968855023 27869999.999963395298 262864330.285928547382 1 60345.509853048 2024-02-05T12:14:11.303338+00:00 19994330.286138381809 27869999.999990496784 262864330.286125183105 1 60345.509864623 2024-02-05T12:14:12.303398+00:00 19994330.286279603839 27869999.999984309077 262864330.286260247231 1 60345.509876187 2024-02-05T12:14:13.302579+00:00 19994330.286102455109 27870000.000048320740 262864330.286147058010 1 60345.509887819 2024-02-05T12:14:14.307534+00:00 19994330.286166030914 27869999.999994698912 262864330.286157041788 1 60345.509899568 2024-02-05T12:14:15.322664+00:00 19994330.286100827157 27870000.000006552786 262864330.286103695631 1 60345.509910785 2024-02-05T12:14:16.291799+00:00 19994330.286157112569 27869999.999987956136 262864330.286141365767 1 60345.509922489 2024-02-05T12:14:17.303014+00:00 19994330.286059807986 27870000.000032719225 262864330.286088824272 1 60345.509933983 2024-02-05T12:14:18.296125+00:00 19994330.286066047847 27869999.999989263713 262864330.286051630974 1 60345.509945671 2024-02-05T12:14:19.305967+00:00 19994330.286029372364 27869999.999975599349 262864330.286001265049 1 60345.509957123 2024-02-05T12:14:20.295409+00:00 19994330.285961098969 27869999.999941162765 262864330.285898566246 1 60345.509968668 2024-02-05T12:14:21.292948+00:00 19994330.286188859493 27869999.999994494021 262864330.286179661751 1 60345.509980228 2024-02-05T12:14:22.291713+00:00 19994330.286078996956 27869999.999967198819 262864330.286042481661 1 60345.509991857 2024-02-05T12:14:23.296439+00:00 19994330.286173220724 27870000.000020749867 262864330.286190271378 1 60345.510003462 2024-02-05T12:14:24.299117+00:00 19994330.286259982735 27870000.000065885484 262864330.286322176456 1 60345.510014943 2024-02-05T12:14:25.291076+00:00 19994330.286036483943 27869999.999965701252 262864330.285998493433 1 60345.510026560 2024-02-05T12:14:26.294758+00:00 19994330.286127559841 27870000.000036913902 262864330.286160796881 1 60345.510038147 2024-02-05T12:14:27.295877+00:00 19994330.286093063653 27870000.000026538968 262864330.286115884781 1 60345.510049751 2024-02-05T12:14:28.298533+00:00 19994330.286295730621 27870000.000052198768 262864330.286344259977 1 60345.510062077 2024-02-05T12:14:29.363445+00:00 19994330.286211509258 27869999.999988328665 262864330.286196142435 1 60345.510072809 2024-02-05T12:14:30.290654+00:00 19994330.286297954619 27869999.999976575375 262864330.286270827055 1 60345.510084362 2024-02-05T12:14:31.288867+00:00 19994330.286071792245 27869999.999961573631 262864330.286029696465 1 60345.510095973 2024-02-05T12:14:32.292113+00:00 19994330.286170084029 27869999.999983772635 262864330.286150187254 1 60345.510107522 2024-02-05T12:14:33.289885+00:00 19994330.286141570657 27869999.999968666583 262864330.286106556654 1 60345.510119172 2024-02-05T12:14:34.296489+00:00 19994330.285892412066 27869999.999980822206 262864330.285869538784 1 60345.510130768 2024-02-05T12:14:35.298352+00:00 19994330.286213275045 27869999.999985944480 262864330.286195516586 1 60345.510142380 2024-02-05T12:14:36.301624+00:00 19994330.286049053073 27870000.000027932227 262864330.286073267460 1 60345.510153834 2024-02-05T12:14:37.291292+00:00 19994330.286128092557 27870000.000058487058 262864330.286182880402 1 60345.510165372 2024-02-05T12:14:38.288188+00:00 19994330.286317445338 27870000.000007454306 262864330.286321192980 1 60345.510176981 2024-02-05T12:14:39.291164+00:00 19994330.286093808711 27870000.000072807074 262864330.286162912846 1 60345.510188497 2024-02-05T12:14:40.286102+00:00 19994330.286091603339 27869999.999959830195 262864330.286047726870 1 60345.510200050 2024-02-05T12:14:41.284303+00:00 19994330.286035463214 27870000.000002399087 262864330.286034166813 1 60345.510211654 2024-02-05T12:14:42.286867+00:00 19994330.286131389439 27869999.999940451235 262864330.286068141460 1 60345.510223251 2024-02-05T12:14:43.288887+00:00 19994330.286210034043 27869999.999927379191 262864330.286133706570 1 60345.510234886 2024-02-05T12:14:44.294133+00:00 19994330.286031357944 27869999.999996725470 262864330.286024391651 1 60345.510246377 2024-02-05T12:14:45.286962+00:00 19994330.286297447979 27869999.999999150634 262864330.286292910576 1 60345.510257964 2024-02-05T12:14:46.288140+00:00 19994330.285999294370 27869999.999999642372 262864330.285995244980 1 60345.510269509 2024-02-05T12:14:47.285546+00:00 19994330.286212533712 27870000.000030785799 262864330.286239624023 1 60345.510281106 2024-02-05T12:14:48.287612+00:00 19994330.286222990602 27870000.000071730465 262864330.286291033030 1 60345.510292687 2024-02-05T12:14:49.288114+00:00 19994330.285979051143 27870000.000045523047 262864330.286020904779 1 60345.510304300 2024-02-05T12:14:50.291535+00:00 19994330.286092381924 27870000.000026803464 262864330.286115467548 1 60345.510315880 2024-02-05T12:14:51.292069+00:00 19994330.286099020392 27869999.999997589737 262864330.286092907190 1 60345.510327402 2024-02-05T12:14:52.287502+00:00 19994330.286196555942 27870000.000031448901 262864330.286224305630 1 60345.510338949 2024-02-05T12:14:53.285183+00:00 19994330.286302164197 27870000.000002183020 262864330.286300659180 1 60345.510350566 2024-02-05T12:14:54.288914+00:00 19994330.285907499492 27870000.000002678484 262864330.285906493664 1 60345.510362159 2024-02-05T12:14:55.290525+00:00 19994330.286224696785 27869999.999977067113 262864330.286198049784 1 60345.510373692 2024-02-05T12:14:56.286974+00:00 19994330.286182753742 27870000.000032588840 262864330.286211669445 1 60345.510385210 2024-02-05T12:14:57.282122+00:00 19994330.286074120551 27870000.000048872083 262864330.286119312048 1 60345.510396908 2024-02-05T12:14:58.292855+00:00 19994330.286128256470 27870000.000003065914 262864330.286127626896 1 60345.510408394 2024-02-05T12:14:59.285265+00:00 19994330.286130353808 27870000.000057443976 262864330.286184132099 1 60345.510419927 2024-02-05T12:15:00.281654+00:00 19994330.286168478429 27870000.000045206398 262864330.286210000515 1 60345.510431516 2024-02-05T12:15:01.282988+00:00 19994330.286263462156 27869999.999997019768 262864330.286256790161 1 60345.510443491 2024-02-05T12:15:02.317647+00:00 19994330.286145605147 27869999.999958936125 262864330.286100834608 1 60345.510454840 2024-02-05T12:15:03.298147+00:00 19994330.286083355546 27869999.999979853630 262864330.286059498787 1 60345.510466632 2024-02-05T12:15:04.317000+00:00 19994330.286193355918 27869999.999885223806 262864330.286074876785 1 60345.510478153 2024-02-05T12:15:05.312444+00:00 19994330.286066710949 27869999.999941546470 262864330.286004573107 1 60345.510489603 2024-02-05T12:15:06.301710+00:00 19994330.286083027720 27870000.000010117888 262864330.286089479923 1 60345.510501112 2024-02-05T12:15:07.296076+00:00 19994330.285941738635 27870000.000008840114 262864330.285946905613 1 60345.510512641 2024-02-05T12:15:08.292141+00:00 19994330.285971831530 27870000.000038195401 262864330.286006331444 1 60345.510524373 2024-02-05T12:15:09.305767+00:00 19994330.286082305014 27870000.000065226108 262864330.286143839359 1 60345.510535849 2024-02-05T12:15:10.297376+00:00 19994330.286060843617 27870000.000070139766 262864330.286127299070 1 60345.510547445 2024-02-05T12:15:11.299255+00:00 19994330.286168355495 27869999.999998103827 262864330.286162763834 1 60345.510558938 2024-02-05T12:15:12.292204+00:00 19994330.286133486778 27870000.000034280121 262864330.286164075136 1 60345.510570548 2024-02-05T12:15:13.295381+00:00 19994330.286225162446 27869999.999994345009 262864330.286215811968 1 60345.510582169 2024-02-05T12:15:14.299376+00:00 19994330.286167107522 27869999.999953933060 262864330.286117345095 1 60345.510593718 2024-02-05T12:15:15.297214+00:00 19994330.285967137665 27869999.999974057078 262864330.285937517881 1 60345.510605195 2024-02-05T12:15:16.288833+00:00 19994330.286055002362 27869999.999988332391 262864330.286039620638 1 60345.510616825 2024-02-05T12:15:17.293685+00:00 19994330.286362145096 27869999.999969974160 262864330.286328405142 1 60345.510628380 2024-02-05T12:15:18.292066+00:00 19994330.286147851497 27869999.999994505197 262864330.286138683558 1 60345.510640091 2024-02-05T12:15:19.303847+00:00 19994330.286002464592 27870000.000009078532 262864330.286007851362 1 60345.510651479 2024-02-05T12:15:20.287847+00:00 19994330.286125320941 27870000.000052012503 262864330.286173641682 1 60345.510663124 2024-02-05T12:15:21.293928+00:00 19994330.286009419709 27870000.000031642616 262864330.286037385464 1 60345.510674711 2024-02-05T12:15:22.295050+00:00 19994330.286074042320 27870000.000077415258 262864330.286147773266 1 60345.510686298 2024-02-05T12:15:23.296174+00:00 19994330.286335688084 27870000.000009864569 262864330.286341845989 1 60345.510697798 2024-02-05T12:15:24.289747+00:00 19994330.286109387875 27869999.999982606620 262864330.286088287830 1 60345.510709397 2024-02-05T12:15:25.291923+00:00 19994330.286052025855 27869999.999993648380 262864330.286041975021 1 60345.510720934 2024-02-05T12:15:26.288713+00:00 19994330.286439709365 27869999.999997545034 262864330.286433577538 1 60345.510732530 2024-02-05T12:15:27.290562+00:00 19994330.286155536771 27869999.999943241477 262864330.286095082760 1 60345.510744077 2024-02-05T12:15:28.288281+00:00 19994330.286158937961 27869999.999970339239 262864330.286125600338 1 60345.510755742 2024-02-05T12:15:29.296134+00:00 19994330.285862259567 27869999.999955762178 262864330.285814344883 1 60345.510767179 2024-02-05T12:15:30.284270+00:00 19994330.286360364407 27870000.000027243048 262864330.286383897066 1 60345.510778788 2024-02-05T12:15:31.287296+00:00 19994330.286013286561 27870000.000037644058 262864330.286047220230 1 60345.510790305 2024-02-05T12:15:32.282343+00:00 19994330.286172054708 27870000.000083375722 262864330.286251753569 1 60345.510801938 2024-02-05T12:15:33.287431+00:00 19994330.286006953567 27869999.999997440726 262864330.286000698805 1 60345.510813585 2024-02-05T12:15:34.293699+00:00 19994330.286185741425 27870000.000023841858 262864330.286205887794 1 60345.510825085 2024-02-05T12:15:35.287282+00:00 19994330.286276061088 27869999.999977570027 262864330.286249935627 1 60345.510836677 2024-02-05T12:15:36.288913+00:00 19994330.286181662232 27869999.999991167337 262864330.286169141531 1 60345.510848190 2024-02-05T12:15:37.283626+00:00 19994330.286150429398 27869999.999967649579 262864330.286114364862 1 60345.510859838 2024-02-05T12:15:38.289989+00:00 19994330.286121837795 27869999.999973244965 262864330.286091387272 1 60345.510871415 2024-02-05T12:15:39.290232+00:00 19994330.285886008292 27869999.999942339957 262864330.285824656487 1 60345.510882996 2024-02-05T12:15:40.290905+00:00 19994330.286282841116 27870000.000010333955 262864330.286289483309 1 60345.510894658 2024-02-05T12:15:41.298413+00:00 19994330.286216795444 27870000.000027839094 262864330.286240935326 1 60345.510906167 2024-02-05T12:15:42.292863+00:00 19994330.285937447101 27870000.000076673925 262864330.286010444164 1 60345.510917716 2024-02-05T12:15:43.290623+00:00 19994330.286203850061 27870000.000099644065 262864330.286299824715 1 60345.510929304 2024-02-05T12:15:44.291879+00:00 19994330.286204334348 27869999.999988552183 262864330.286189198494 1 60345.510940894 2024-02-05T12:15:45.293213+00:00 19994330.286180760711 27870000.000045046210 262864330.286222130060 1 60345.510952409 2024-02-05T12:15:46.288136+00:00 19994330.285959720612 27869999.999952368438 262864330.285908401012 1 60345.510963944 2024-02-05T12:15:47.284759+00:00 19994330.286313705146 27869999.999980565161 262864330.286290585995 1 60345.510975502 2024-02-05T12:15:48.283335+00:00 19994330.286046624184 27869999.999971177429 262864330.286014109850 1 60345.510987092 2024-02-05T12:15:49.284782+00:00 19994330.286299046129 27869999.999972075224 262864330.286267429590 1 60345.510998731 2024-02-05T12:15:50.290353+00:00 19994330.286027159542 27870000.000019319355 262864330.286042779684 1 60345.511010272 2024-02-05T12:15:51.287520+00:00 19994330.286053676158 27870000.000027574599 262864330.286077558994 1 60345.511021828 2024-02-05T12:15:52.285911+00:00 19994330.286106795073 27870000.000030197203 262864330.286133289337 1 60345.511033363 2024-02-05T12:15:53.282589+00:00 19994330.286378532648 27870000.000066906214 262864330.286441743374 1 60345.511045002 2024-02-05T12:15:54.288156+00:00 19994330.286337163299 27870000.000020876527 262864330.286354333162 1 60345.511056542 2024-02-05T12:15:55.285245+00:00 19994330.285892967135 27869999.999987080693 262864330.285876333714 1 60345.511068058 2024-02-05T12:15:56.280247+00:00 19994330.286203589290 27869999.999985747039 262864330.286185652018 1 60345.511079730 2024-02-05T12:15:57.288693+00:00 19994330.286153070629 27869999.999940518290 262864330.286089897156 1 60345.511091228 2024-02-05T12:15:58.282062+00:00 19994330.286051467061 27869999.999987669289 262864330.286035418510 1 60345.511102844 2024-02-05T12:15:59.285775+00:00 19994330.286094468087 27869999.999931927770 262864330.286022692919 1 60345.511114462 2024-02-05T12:16:00.289562+00:00 19994330.286056298763 27869999.999902885407 262864330.285955488682 1 60345.511126020 2024-02-05T12:16:01.288100+00:00 19994330.286127090454 27869999.999987103045 262864330.286110490561 1 60345.511137958 2024-02-05T12:16:02.319557+00:00 19994330.286281339824 27870000.000054560602 262864330.286332219839 1 60345.511149387 2024-02-05T12:16:03.307077+00:00 19994330.286063771695 27870000.000018317252 262864330.286078393459 1 60345.511161135 2024-02-05T12:16:04.322011+00:00 19994330.286286495626 27870000.000057402998 262864330.286340206861 1 60345.511172605 2024-02-05T12:16:05.313049+00:00 19994330.286155231297 27870000.000047825277 262864330.286199361086 1 60345.511183986 2024-02-05T12:16:06.296443+00:00 19994330.286092568189 27870000.000018861145 262864330.286107748747 1 60345.511195603 2024-02-05T12:16:07.300085+00:00 19994330.285973601043 27870000.000002074987 262864330.285971999168 1 60345.511207206 2024-02-05T12:16:08.302584+00:00 19994330.286059740931 27869999.999980147928 262864330.286036193371 1 60345.511218803 2024-02-05T12:16:09.304610+00:00 19994330.285948704928 27869999.999940995127 262864330.285885989666 1 60345.511230290 2024-02-05T12:16:10.297034+00:00 19994330.286106474698 27869999.999980315566 262864330.286083102226 1 60345.511241887 2024-02-05T12:16:11.299046+00:00 19994330.286082919687 27869999.999982077628 262864330.286061316729 1 60345.511253436 2024-02-05T12:16:12.296868+00:00 19994330.285913206637 27869999.999948721379 262864330.285858213902 1 60345.511265035 2024-02-05T12:16:13.299011+00:00 19994330.286138318479 27870000.000035163015 262864330.286169797182 1 60345.511276572 2024-02-05T12:16:14.295845+00:00 19994330.286160554737 27870000.000020932406 262864330.286177784204 1 60345.511288333 2024-02-05T12:16:15.311999+00:00 19994330.286306053400 27870000.000073526055 262864330.286375880241 1 60345.511299781 2024-02-05T12:16:16.301080+00:00 19994330.286211468279 27870000.000039525330 262864330.286247283220 1 60345.511311372 2024-02-05T12:16:17.302558+00:00 19994330.285991076380 27870000.000049035996 262864330.286036401987 1 60345.511322964 2024-02-05T12:16:18.304110+00:00 19994330.286335743964 27869999.999970231205 262864330.286302268505 1 60345.511334567 2024-02-05T12:16:19.306633+00:00 19994330.286125894636 27869999.999939966947 262864330.286062180996 1 60345.511346074 2024-02-05T12:16:20.300777+00:00 19994330.285896304995 27869999.999970223755 262864330.285862833261 1 60345.511357839 2024-02-05T12:16:21.317297+00:00 19994330.286244709045 27869999.999951686710 262864330.286192715168 1 60345.511369161 2024-02-05T12:16:22.295518+00:00 19994330.286124583334 27870000.000017259270 262864330.286138147116 1 60345.511380774 2024-02-05T12:16:23.298849+00:00 19994330.286242507398 27870000.000007819384 262864330.286246627569 1 60345.511392273 2024-02-05T12:16:24.292395+00:00 19994330.286150917411 27870000.000041127205 262864330.286188364029 1 60345.511404088 2024-02-05T12:16:25.313228+00:00 19994330.285951122642 27870000.000073768198 262864330.286021173000 1 60345.511415546 2024-02-05T12:16:26.303196+00:00 19994330.286087587476 27870000.000035300851 262864330.286119163036 1 60345.511426999 2024-02-05T12:16:27.292726+00:00 19994330.286256823689 27870000.000034239143 262864330.286287367344 1 60345.511438685 2024-02-05T12:16:28.302399+00:00 19994330.286171931773 27870000.000034280121 262864330.286202520132 1 60345.511450257 2024-02-05T12:16:29.302219+00:00 19994330.286148849875 27869999.999973256141 262864330.286118417978 1 60345.511461797 2024-02-05T12:16:30.299262+00:00 19994330.286247588694 27869999.999962676316 262864330.286206573248 1 60345.511473379 2024-02-05T12:16:31.299957+00:00 19994330.286096032709 27869999.999935097992 262864330.286027431488 1 60345.511484915 2024-02-05T12:16:32.296664+00:00 19994330.286068100482 27869999.999949716032 262864330.286014139652 1 60345.511496459 2024-02-05T12:16:33.294016+00:00 19994330.286111969501 27869999.999980401248 262864330.286088675261 1 60345.511508003 2024-02-05T12:16:34.291427+00:00 19994330.286236811429 27869999.999989915639 262864330.286223053932 1 60345.511519548 2024-02-05T12:16:35.288943+00:00 19994330.285926308483 27870000.000014603138 262864330.285937219858 1 60345.511531184 2024-02-05T12:16:36.294304+00:00 19994330.286400791258 27870000.000097274780 262864330.286494374275 1 60345.511542775 2024-02-05T12:16:37.295784+00:00 19994330.286002233624 27870000.000048708171 262864330.286047220230 1 60345.511554392 2024-02-05T12:16:38.299464+00:00 19994330.286023955792 27870000.000068772584 262864330.286089032888 1 60345.511565886 2024-02-05T12:16:39.292548+00:00 19994330.286303792149 27870000.000057779253 262864330.286357879639 1 60345.511577507 2024-02-05T12:16:40.296548+00:00 19994330.286067485809 27869999.999978452921 262864330.286042243242 1 60345.511589122 2024-02-05T12:16:41.300135+00:00 19994330.286151882261 27870000.000014994293 262864330.286163181067 1 60345.511600584 2024-02-05T12:16:42.290469+00:00 19994330.285984274000 27869999.999985281378 262864330.285965859890 1 60345.511612209 2024-02-05T12:16:43.294863+00:00 19994330.286140985787 27869999.999927278608 262864330.286064565182 1 60345.511623726 2024-02-05T12:16:44.289899+00:00 19994330.286132425070 27869999.999907635152 262864330.286036372185 1 60345.511635331 2024-02-05T12:16:45.292591+00:00 19994330.286022361368 27869999.999987542629 262864330.286006212234 1 60345.511646996 2024-02-05T12:16:46.300458+00:00 19994330.285950057209 27870000.000028014183 262864330.285974383354 1 60345.511658468 2024-02-05T12:16:47.291675+00:00 19994330.286029811949 27870000.000030223280 262864330.286056339741 1 60345.511670217 2024-02-05T12:16:48.306760+00:00 19994330.286310650408 27870000.000053603202 262864330.286360561848 1 60345.511681660 2024-02-05T12:16:49.295392+00:00 19994330.286213338375 27870000.000055123121 262864330.286264777184 1 60345.511693143 2024-02-05T12:16:50.287605+00:00 19994330.286181975156 27870000.000015050173 262864330.286193341017 1 60345.511704702 2024-02-05T12:16:51.286225+00:00 19994330.286064725369 27869999.999996524304 262864330.286057531834 1 60345.511716301 2024-02-05T12:16:52.288367+00:00 19994330.285944249481 27869999.999943770468 262864330.285884320736 1 60345.511727979 2024-02-05T12:16:53.297404+00:00 19994330.286210138351 27869999.999940551817 262864330.286146998405 1 60345.511739418 2024-02-05T12:16:54.285688+00:00 19994330.286046039313 27869999.999964457005 262864330.286006778479 1 60345.511751144 2024-02-05T12:16:55.298882+00:00 19994330.286202169955 27869999.999977298081 262864330.286175757647 1 60345.511762708 2024-02-05T12:16:56.298020+00:00 19994330.286195185035 27869999.999956734478 262864330.286148220301 1 60345.511774183 2024-02-05T12:16:57.289410+00:00 19994330.286298718303 27870000.000026941299 262864330.286321967840 1 60345.511785737 2024-02-05T12:16:58.287653+00:00 19994330.286194641143 27870000.000047106296 262864330.286238074303 1 60345.511797352 2024-02-05T12:16:59.291200+00:00 19994330.285968679935 27870000.000053036958 262864330.286018043756 1 60345.511808873 2024-02-05T12:17:00.286649+00:00 19994330.286086164415 27870000.000018429011 262864330.286100894213 1 60345.511820511 2024-02-05T12:17:01.292172+00:00 19994330.286305367947 27869999.999964196235 262864330.286265879869 1 60345.511833281 2024-02-05T12:17:02.395518+00:00 19994330.286077208817 27869999.999951578677 262864330.286025077105 1 60345.511843709 2024-02-05T12:17:03.296454+00:00 19994330.286203052849 27869999.999903276563 262864330.286102622747 1 60345.511855261 2024-02-05T12:17:04.294539+00:00 19994330.285996068269 27869999.999980837107 262864330.285973221064 1 60345.511866780 2024-02-05T12:17:05.289766+00:00 19994330.286045838147 27869999.999964524060 262864330.286006689072 1 60345.511878505 2024-02-05T12:17:06.302851+00:00 19994330.286259505898 27869999.999993674457 262864330.286249488592 1 60345.511890056 2024-02-05T12:17:07.300824+00:00 19994330.286180917174 27870000.000020094216 262864330.286197304726 1 60345.511901557 2024-02-05T12:17:08.294483+00:00 19994330.286212641746 27870000.000010441989 262864330.286219388247 1 60345.511913124 2024-02-05T12:17:09.293883+00:00 19994330.285953205079 27870000.000046573579 262864330.285996079445 1 60345.511924795 2024-02-05T12:17:10.302303+00:00 19994330.286185622215 27870000.000067420304 262864330.286249339581 1 60345.511936271 2024-02-05T12:17:11.293784+00:00 19994330.286156386137 27870000.000032301992 262864330.286184996367 1 60345.511947850 2024-02-05T12:17:12.294263+00:00 19994330.286051623523 27870000.000019643456 262864330.286067575216 1 60345.511959400 2024-02-05T12:17:13.292175+00:00 19994330.286025267094 27869999.999998338521 262864330.286019891500 1 60345.511971097 2024-02-05T12:17:14.302814+00:00 19994330.286094233394 27869999.999944858253 262864330.286035418510 1 60345.511982557 2024-02-05T12:17:15.292971+00:00 19994330.286344751716 27869999.999966494739 262864330.286307573318 1 60345.511994285 2024-02-05T12:17:16.306215+00:00 19994330.285886194557 27869999.999900374562 262864330.285782873631 1 60345.512005635 2024-02-05T12:17:17.286881+00:00 19994330.286189630628 27870000.000025812536 262864330.286211729050 1 60345.512017170 2024-02-05T12:17:18.283535+00:00 19994330.285974439234 27869999.999973002821 262864330.285943746567 1 60345.512028824 2024-02-05T12:17:19.290379+00:00 19994330.286318134516 27870000.000004690140 262864330.286319106817 1 60345.512040352 2024-02-05T12:17:20.286425+00:00 19994330.285991583019 27870000.000088036060 262864330.286075919867 1 60345.512051915 2024-02-05T12:17:21.285434+00:00 19994330.286164261401 27870000.000053018332 262864330.286213576794 1 60345.512063578 2024-02-05T12:17:22.293139+00:00 19994330.286132093519 27870000.000007484108 262864330.286135882139 1 60345.512075135 2024-02-05T12:17:23.291716+00:00 19994330.286276467144 27870000.000025074929 262864330.286297827959 1 60345.512086607 2024-02-05T12:17:24.282818+00:00 19994330.286149121821 27869999.999955311418 262864330.286100715399 1 60345.512098221 2024-02-05T12:17:25.286324+00:00 19994330.286247879267 27869999.999988127500 262864330.286232322454 1 60345.512109803 2024-02-05T12:17:26.286999+00:00 19994330.286229901016 27869999.999917328358 262864330.286143541336 1 60345.512121393 2024-02-05T12:17:27.288359+00:00 19994330.286130543798 27869999.999981064349 262864330.286107927561 1 60345.512132950 2024-02-05T12:17:28.286907+00:00 19994330.285901155323 27870000.000007130206 262864330.285904586315 1 60345.512144563 2024-02-05T12:17:29.290228+00:00 19994330.286483515054 27870000.000042550266 262864330.286522388458 1 60345.512156122 2024-02-05T12:17:30.288986+00:00 19994330.286088567227 27870000.000014752150 262864330.286099612713 1 60345.512167751 2024-02-05T12:17:31.293670+00:00 19994330.286229997873 27870000.000031072646 262864330.286257386208 1 60345.512179275 2024-02-05T12:17:32.289358+00:00 19994330.286102589220 27870000.000024538487 262864330.286123424768 1 60345.512190882 2024-02-05T12:17:33.292173+00:00 19994330.286212041974 27870000.000040140003 262864330.286248505116 1 60345.512202464 2024-02-05T12:17:34.292886+00:00 19994330.286056149751 27869999.999953925610 262864330.286006391048 1 60345.512214003 2024-02-05T12:17:35.289889+00:00 19994330.286006178707 27870000.000011831522 262864330.286014318466 1 60345.512225538 2024-02-05T12:17:36.286462+00:00 19994330.286237351596 27869999.999950692058 262864330.286184370518 1 60345.512237167 2024-02-05T12:17:37.291258+00:00 19994330.286324955523 27869999.999962702394 262864330.286283940077 1 60345.512248725 2024-02-05T12:17:38.289850+00:00 19994330.285863023251 27869999.999940536916 262864330.285799860954 1 60345.512260386 2024-02-05T12:17:39.297377+00:00 19994330.286022040993 27870000.000009994954 262864330.286028325558 1 60345.512271906 2024-02-05T12:17:40.292653+00:00 19994330.286152210087 27870000.000008232892 262864330.286156743765 1 60345.512283473 2024-02-05T12:17:41.292037+00:00 19994330.286294478923 27870000.000045482069 262864330.286336272955 1 60345.512294956 2024-02-05T12:17:42.284225+00:00 19994330.286118194461 27870000.000069160014 262864330.286183655262 1 60345.512306608 2024-02-05T12:17:43.290911+00:00 19994330.285943351686 27870000.000024974346 262864330.285964637995 1 60345.512318154 2024-02-05T12:17:44.288501+00:00 19994330.286153148860 27870000.000049378723 262864330.286198824644 1 60345.512329697 2024-02-05T12:17:45.285775+00:00 19994330.286065608263 27870000.000035814941 262864330.286097735167 1 60345.512341257 2024-02-05T12:17:46.284636+00:00 19994330.286472570151 27869999.999972335994 262864330.286441206932 1 60345.512352806 2024-02-05T12:17:47.282386+00:00 19994330.286038272083 27869999.999921020120 262864330.285955607891 1 60345.512364474 2024-02-05T12:17:48.290519+00:00 19994330.286119636148 27869999.999942563474 262864330.286058515310 1 60345.512376065 2024-02-05T12:17:49.292051+00:00 19994330.286205437034 27869999.999963115901 262864330.286164849997 1 60345.512387619 2024-02-05T12:17:50.290302+00:00 19994330.286028612405 27870000.000025957823 262864330.286050885916 1 60345.512399216 2024-02-05T12:17:51.292249+00:00 19994330.286164466292 27869999.999998807907 262864330.286159574986 1 60345.512410727 2024-02-05T12:17:52.286791+00:00 19994330.286162700504 27870000.000049356371 262864330.286208361387 1 60345.512422389 2024-02-05T12:17:53.294398+00:00 19994330.285989426076 27870000.000032130629 262864330.286017864943 1 60345.512433962 2024-02-05T12:17:54.294326+00:00 19994330.285985536873 27870000.000051509589 262864330.286033332348 1 60345.512445429 2024-02-05T12:17:55.285076+00:00 19994330.286108653992 27870000.000020239502 262864330.286125183105 1 60345.512457039 2024-02-05T12:17:56.288174+00:00 19994330.286329839379 27870000.000014923513 262864330.286341071129 1 60345.512468609 2024-02-05T12:17:57.287798+00:00 19994330.286220133305 27869999.999967642128 262864330.286184072495 1 60345.512480247 2024-02-05T12:17:58.293337+00:00 19994330.285788495094 27869999.999982688576 262864330.285767495632 1 60345.512491831 2024-02-05T12:17:59.294187+00:00 19994330.286394178867 27869999.999976933002 262864330.286367416382 1 60345.512503351 2024-02-05T12:18:00.289513+00:00 19994330.286241006106 27869999.999991089106 262864330.286228388548 1 60345.512514892 2024-02-05T12:18:01.286722+00:00 19994330.286029599607 27869999.999984063208 262864330.286009967327 1 60345.512526674 2024-02-05T12:18:02.304631+00:00 19994330.286267012358 27869999.999994635582 262864330.286257952452 1 60345.512538179 2024-02-05T12:18:03.298674+00:00 19994330.286040704697 27870000.000060215592 262864330.286097198725 1 60345.512549795 2024-02-05T12:18:04.302330+00:00 19994330.286299977452 27870000.000037740916 262864330.286334007978 1 60345.512561420 2024-02-05T12:18:05.306695+00:00 19994330.285963565111 27870000.000000033528 262864330.285959899426 1 60345.512572941 2024-02-05T12:18:06.302127+00:00 19994330.286267206073 27870000.000014305115 262864330.286277830601 1 60345.512584479 2024-02-05T12:18:07.298987+00:00 19994330.286178827286 27869999.999999199063 262864330.286174327135 1 60345.512596179 2024-02-05T12:18:08.309896+00:00 19994330.286228064448 27869999.999982267618 262864330.286206632853 1 60345.512607649 2024-02-05T12:18:09.300820+00:00 19994330.286027181894 27869999.999883640558 262864330.285907149315 1 60345.512619240 2024-02-05T12:18:10.302368+00:00 19994330.286134544760 27869999.999974559993 262864330.286105394363 1 60345.512630804 2024-02-05T12:18:11.301452+00:00 19994330.286068949848 27869999.999993067235 262864330.286058306694 1 60345.512642429 2024-02-05T12:18:12.305863+00:00 19994330.285983797163 27870000.000004429370 262864330.285984545946 1 60345.512653946 2024-02-05T12:18:13.300913+00:00 19994330.286493208259 27870000.000036437064 262864330.286525964737 1 60345.512665589 2024-02-05T12:18:14.306942+00:00 19994330.285945609212 27870000.000062990934 262864330.286004900932 1 60345.512677208 2024-02-05T12:18:15.310753+00:00 19994330.286056347191 27870000.000062670559 262864330.286115318537 1 60345.512688623 2024-02-05T12:18:16.297000+00:00 19994330.286013323814 27870000.000087231398 262864330.286096870899 1 60345.512700234 2024-02-05T12:18:17.300181+00:00 19994330.286295749247 27870000.000015158206 262864330.286307215691 1 60345.512711813 2024-02-05T12:18:18.300604+00:00 19994330.286167979240 27870000.000020191073 262864330.286184489727 1 60345.512723374 2024-02-05T12:18:19.299537+00:00 19994330.285938642919 27870000.000000752509 262864330.285935699940 1 60345.512734971 2024-02-05T12:18:20.301478+00:00 19994330.286382060498 27869999.999938808382 262864330.286317169666 1 60345.512746538 2024-02-05T12:18:21.300834+00:00 19994330.285947397351 27869999.999961733818 262864330.285905420780 1 60345.512758080 2024-02-05T12:18:22.298132+00:00 19994330.286016453058 27870000.000003218651 262864330.286015987396 1 60345.512769619 2024-02-05T12:18:23.295097+00:00 19994330.286240737885 27870000.000027522445 262864330.286264568567 1 60345.512781235 2024-02-05T12:18:24.298722+00:00 19994330.286227717996 27870000.000006217510 262864330.286230266094 1 60345.512792862 2024-02-05T12:18:25.303277+00:00 19994330.286393050104 27870000.000023264438 262864330.286412626505 1 60345.512804323 2024-02-05T12:18:26.293479+00:00 19994330.286187596619 27870000.000074487180 262864330.286258369684 1 60345.512815991 2024-02-05T12:18:27.301629+00:00 19994330.285994552076 27870000.000090319663 262864330.286081194878 1 60345.512827500 2024-02-05T12:18:28.296013+00:00 19994330.286368135363 27870000.000023256987 262864330.286387681961 1 60345.512839180 2024-02-05T12:18:29.305199+00:00 19994330.285888530314 27870000.000031847507 262864330.285916686058 1 60345.512850574 2024-02-05T12:18:30.289587+00:00 19994330.285995341837 27869999.999963607639 262864330.285955250263 1 60345.512862155 2024-02-05T12:18:31.290198+00:00 19994330.286064766347 27869999.999949470162 262864330.286010533571 1 60345.512873727 2024-02-05T12:18:32.290056+00:00 19994330.286180026829 27869999.999965358526 262864330.286141693592 1 60345.512885310 2024-02-05T12:18:33.290758+00:00 19994330.286055825651 27869999.999967057258 262864330.286019206047 1 60345.512896844 2024-02-05T12:18:34.287298+00:00 19994330.286388523877 27870000.000022813678 262864330.286407649517 1 60345.512908396 2024-02-05T12:18:35.285439+00:00 19994330.285822164267 27870000.000031098723 262864330.285849571228 1 60345.512920026 2024-02-05T12:18:36.290248+00:00 19994330.286294087768 27870000.000038284808 262864330.286328673363 1 60345.512931670 2024-02-05T12:18:37.296276+00:00 19994330.286047138274 27870000.000009190291 262864330.286052614450 1 60345.512943192 2024-02-05T12:18:38.291780+00:00 19994330.286161586642 27870000.000036884099 262864330.286194801331 1 60345.512954758 2024-02-05T12:18:39.291121+00:00 19994330.286046419293 27869999.999994359910 262864330.286037087440 1 60345.512966312 2024-02-05T12:18:40.289305+00:00 19994330.286233760417 27870000.000005751848 262864330.286235809326 1 60345.512977866 2024-02-05T12:18:41.287674+00:00 19994330.285944327712 27869999.999974865466 262864330.285915493965 1 60345.512989414 2024-02-05T12:18:42.285397+00:00 19994330.286082733423 27869999.999946147203 262864330.286025196314 1 60345.513000977 2024-02-05T12:18:43.284444+00:00 19994330.285957846791 27869999.999970562756 262864330.285924702883 1 60345.513012641 2024-02-05T12:18:44.292180+00:00 19994330.286121979356 27870000.000003449619 262864330.286121726036 1 60345.513024136 2024-02-05T12:18:45.285343+00:00 19994330.286292936653 27870000.000027894974 262864330.286317139864 1 60345.513035909 2024-02-05T12:18:46.302534+00:00 19994330.286197815090 27870000.000111710280 262864330.286305814981 1 60345.513047374 2024-02-05T12:18:47.293087+00:00 19994330.286419421434 27870000.000067654997 262864330.286483377218 1 60345.513058965 2024-02-05T12:18:48.294574+00:00 19994330.285889361054 27870000.000021100044 262864330.285906761885 1 60345.513070487 2024-02-05T12:18:49.290136+00:00 19994330.286148924381 27870000.000023100525 262864330.286168336868 1 60345.513082106 2024-02-05T12:18:50.293905+00:00 19994330.286214359105 27869999.999967724085 262864330.286178380251 1 60345.513093636 2024-02-05T12:18:51.290207+00:00 19994330.286181349307 27869999.999979984015 262864330.286157637835 1 60345.513105259 2024-02-05T12:18:52.294353+00:00 19994330.286065969616 27869999.999959081411 262864330.286021351814 1 60345.513116812 2024-02-05T12:18:53.292609+00:00 19994330.286135476083 27869999.999930046499 262864330.286061823368 1 60345.513128347 2024-02-05T12:18:54.289138+00:00 19994330.285972427577 27869999.999987881631 262864330.285956591368 1 60345.513140031 2024-02-05T12:18:55.298708+00:00 19994330.286223348230 27869999.999977074564 262864330.286196738482 1 60345.513151616 2024-02-05T12:18:56.299658+00:00 19994330.285858128220 27870000.000032253563 262864330.285886675119 1 60345.513163029 2024-02-05T12:18:57.285674+00:00 19994330.286249492317 27870000.000107593834 262864330.286353379488 1 60345.513174648 2024-02-05T12:18:58.289624+00:00 19994330.286180939525 27870000.000115126371 262864330.286292374134 1 60345.513186236 2024-02-05T12:18:59.290796+00:00 19994330.286181733012 27870000.000069878995 262864330.286247909069 1 60345.513197802 2024-02-05T12:19:00.290063+00:00 19994330.286295726895 27870000.000004947186 262864330.286296963692 1 60345.513209335 2024-02-05T12:19:01.286528+00:00 19994330.286033038050 27869999.999900348485 262864330.285929679871 1 60345.513221023 2024-02-05T12:19:02.296366+00:00 19994330.285856872797 27870000.000030796975 262864330.285883963108 1 60345.513232528 2024-02-05T12:19:03.290463+00:00 19994330.286053154618 27870000.000006645918 262864330.286056101322 1 60345.513244179 2024-02-05T12:19:04.297041+00:00 19994330.286328695714 27869999.999996855855 262864330.286321848631 1 60345.513255691 2024-02-05T12:19:05.291677+00:00 19994330.286092255265 27870000.000023692846 262864330.286112248898 1 60345.513267355 2024-02-05T12:19:06.299425+00:00 19994330.286001533270 27869999.999895598739 262864330.285893440247 1 60345.513278751 2024-02-05T12:19:07.284093+00:00 19994330.285975478590 27870000.000000182539 262864330.285971969366 1 60345.513290490 2024-02-05T12:19:08.298310+00:00 19994330.286009531468 27869999.999985679984 262864330.285991519690 1 60345.513301974 2024-02-05T12:19:09.290567+00:00 19994330.286346357316 27869999.999951954931 262864330.286294609308 1 60345.513313544 2024-02-05T12:19:10.290210+00:00 19994330.286036171019 27870000.000058680773 262864330.286091148853 1 60345.513325091 2024-02-05T12:19:11.287918+00:00 19994330.286023102701 27869999.999941006303 262864330.285960406065 1 60345.513336699 2024-02-05T12:19:12.290812+00:00 19994330.286098442972 27870000.000020582229 262864330.286115348339 1 60345.513348348 2024-02-05T12:19:13.297313+00:00 19994330.286109801382 27870000.000049490482 262864330.286155611277 1 60345.513359922 2024-02-05T12:19:14.297243+00:00 19994330.286140136421 27869999.999919530004 262864330.286055982113 1 60345.513371469 2024-02-05T12:19:15.294890+00:00 19994330.286033861339 27869999.999919116497 262864330.285949289799 1 60345.513382943 2024-02-05T12:19:16.286275+00:00 19994330.286247700453 27870000.000107672065 262864330.286351680756 1 60345.513394478 2024-02-05T12:19:17.282867+00:00 19994330.285960126668 27870000.000097256154 262864330.286053687334 1 60345.513406109 2024-02-05T12:19:18.287812+00:00 19994330.285930633545 27869999.999979071319 262864330.285906016827 1 60345.513417708 2024-02-05T12:19:19.289955+00:00 19994330.286349803209 27869999.999965392053 262864330.286311507225 1 60345.513429345 2024-02-05T12:19:20.295431+00:00 19994330.285986326635 27870000.000053003430 262864330.286035627127 1 60345.513440919 2024-02-05T12:19:21.295394+00:00 19994330.286245163530 27870000.000185005367 262864330.286426484585 1 60345.513452438 2024-02-05T12:19:22.290601+00:00 19994330.286257825792 27870000.000009201467 262864330.286263346672 1 60345.513463973 2024-02-05T12:19:23.287218+00:00 19994330.286092936993 27870000.000000469387 262864330.286089718342 1 60345.513475568 2024-02-05T12:19:24.289036+00:00 19994330.286279957741 27870000.000029731542 262864330.286305993795 1 60345.513487175 2024-02-05T12:19:25.291907+00:00 19994330.285946052521 27869999.999876748770 262864330.285819083452 1 60345.513498719 2024-02-05T12:19:26.289344+00:00 19994330.286121789366 27869999.999942552298 262864330.286060631275 1 60345.513510277 2024-02-05T12:19:27.287881+00:00 19994330.286030862480 27869999.999900992960 262864330.285928159952 1 60345.513521932 2024-02-05T12:19:28.294918+00:00 19994330.286207042634 27869999.999969415367 262864330.286172777414 1 60345.513533415 2024-02-05T12:19:29.287069+00:00 19994330.286336217076 27870000.000033196062 262864330.286365717649 1 60345.513545118 2024-02-05T12:19:30.298202+00:00 19994330.286047879606 27870000.000035095960 262864330.286079287529 1 60345.513556562 2024-02-05T12:19:31.286980+00:00 19994330.286156099290 27870000.000032112002 262864330.286184519529 1 60345.513568184 2024-02-05T12:19:32.291140+00:00 19994330.286004617810 27870000.000013932586 262864330.286014854908 1 60345.513579734 2024-02-05T12:19:33.288972+00:00 19994330.285924181342 27869999.999989848584 262864330.285910308361 1 60345.513591345 2024-02-05T12:19:34.292233+00:00 19994330.286292832345 27870000.000001545995 262864330.286290675402 1 60345.513602885 2024-02-05T12:19:35.289290+00:00 19994330.286035798490 27869999.999966792762 262864330.285998910666 1 60345.513614432 2024-02-05T12:19:36.286974+00:00 19994330.286304447800 27869999.999947976321 262864330.286248713732 1 60345.513625938 2024-02-05T12:19:37.281008+00:00 19994330.286012072116 27869999.999997992069 262864330.286006391048 1 60345.513637588 2024-02-05T12:19:38.287623+00:00 19994330.286083906889 27869999.999945342541 262864330.286025553942 1 60345.513649135 2024-02-05T12:19:39.285282+00:00 19994330.286227744073 27869999.999983929098 262864330.286207973957 1 60345.513660693 2024-02-05T12:19:40.283878+00:00 19994330.285859905183 27870000.000022072345 262864330.285878300667 1 60345.513672429 2024-02-05T12:19:41.297869+00:00 19994330.286222342402 27870000.000071283430 262864330.286289930344 1 60345.513683913 2024-02-05T12:19:42.290111+00:00 19994330.286183092743 27870000.000059623271 262864330.286239027977 1 60345.513695402 2024-02-05T12:19:43.282718+00:00 19994330.286297589540 27870000.000054072589 262864330.286347955465 1 60345.513706992 2024-02-05T12:19:44.284150+00:00 19994330.286105990410 27870000.000006154180 262864330.286108434200 1 60345.513718572 2024-02-05T12:19:45.284579+00:00 19994330.285810485482 27869999.999998878688 262864330.285805642605 1 60345.513730209 2024-02-05T12:19:46.290048+00:00 19994330.286208197474 27870000.000039108098 262864330.286243617535 1 60345.513741747 2024-02-05T12:19:47.286958+00:00 19994330.286101419479 27870000.000004101545 262864330.286101847887 1 60345.513753372 2024-02-05T12:19:48.291371+00:00 19994330.285972472280 27869999.999995090067 262864330.285963863134 1 60345.513764951 2024-02-05T12:19:49.291748+00:00 19994330.286149367690 27869999.999934725463 262864330.286080420017 1 60345.513776479 2024-02-05T12:19:50.287793+00:00 19994330.286018166691 27870000.000009760261 262864330.286024242640 1 60345.513788080 2024-02-05T12:19:51.290102+00:00 19994330.285841755569 27870000.000065330416 262864330.285903394222 1 60345.513799631 2024-02-05T12:19:52.288098+00:00 19994330.286142092198 27870000.000068768859 262864330.286207169294 1 60345.513811305 2024-02-05T12:19:53.296749+00:00 19994330.286075111479 27869999.999987211078 262864330.286058634520 1 60345.513822770 2024-02-05T12:19:54.287321+00:00 19994330.286233726889 27870000.000060953200 262864330.286290973425 1 60345.513834461 2024-02-05T12:19:55.297426+00:00 19994330.286233708262 27869999.999978750944 262864330.286208748817 1 60345.513845939 2024-02-05T12:19:56.289107+00:00 19994330.286004114896 27870000.000027276576 262864330.286027699709 1 60345.513857535 2024-02-05T12:19:57.291046+00:00 19994330.286129735410 27869999.999935831875 262864330.286061882973 1 60345.513869272 2024-02-05T12:19:58.305053+00:00 19994330.286240663379 27869999.999939996749 262864330.286176979542 1 60345.513880704 2024-02-05T12:19:59.292845+00:00 19994330.285988986492 27869999.999938003719 262864330.285923302174 1 60345.513892230 2024-02-05T12:20:00.288686+00:00 19994330.286167006940 27870000.000009361655 262864330.286172658205 1 60345.513905036 2024-02-05T12:20:01.395102+00:00 19994330.285943686962 27869999.999991465360 262864330.285931468010 1 60345.513915758 2024-02-05T12:20:02.321444+00:00 19994330.286105170846 27870000.000007014722 262864330.286108493805 1 60345.513927439 2024-02-05T12:20:03.330734+00:00 19994330.286016259342 27870000.000066339970 262864330.286078900099 1 60345.513938863 2024-02-05T12:20:04.317759+00:00 19994330.284932427108 27869971.837611097842 262864302.122539848089 1 60345.513950541 2024-02-05T12:20:05.326700+00:00 19994330.286559853703 27869963.028175611049 262864293.314731776714 1 60345.513961975 2024-02-05T12:20:06.314604+00:00 19994330.285883720964 27869996.272305462509 262864326.558185487986 1 60345.513973602 2024-02-05T12:20:07.319166+00:00 19994330.286119323224 27869999.999990355223 262864330.286105960608 1 60345.513984986 2024-02-05T12:20:08.302759+00:00 19994330.286115247756 27869999.999917976558 262864330.286029547453 1 60345.513996555 2024-02-05T12:20:09.302342+00:00 19994330.286117952317 27869999.999928142875 262864330.286042392254 1 60345.514008149 2024-02-05T12:20:10.304073+00:00 19994330.286140885204 27869999.999958831817 262864330.286096036434 1 60345.514019700 2024-02-05T12:20:11.302039+00:00 19994330.286093756557 27869999.999995626509 262864330.286085665226 1 60345.514031293 2024-02-05T12:20:12.303683+00:00 19994330.286217119545 27869999.999976642430 262864330.286190062761 1 60345.514042846 2024-02-05T12:20:13.301922+00:00 19994330.283555500209 27869998.543525483459 262864328.827077299356 1 60345.514054468 2024-02-05T12:20:14.306022+00:00 19994330.286237038672 27870000.000064715743 262864330.286298066378 1 60345.514066034 2024-02-05T12:20:15.305372+00:00 19994330.286163147539 27870000.000017307699 262864330.286176770926 1 60345.514077677 2024-02-05T12:20:16.311311+00:00 19994330.286258857697 27870000.000058185309 262864330.286313325167 1 60345.514089088 2024-02-05T12:20:17.297253+00:00 19994330.286228857934 27870000.000014681369 262864330.286239862442 1 60345.514100729 2024-02-05T12:20:18.302974+00:00 19994330.286260332912 27869999.999956462532 262864330.286213099957 1 60345.514112233 2024-02-05T12:20:19.296907+00:00 19994330.285959519446 27869999.999996811152 262864330.285952627659 1 60345.514123857 2024-02-05T12:20:20.301198+00:00 19994330.286290835589 27869999.999923586845 262864330.286210715771 1 60345.514135446 2024-02-05T12:20:21.302539+00:00 19994330.286196492612 27869999.999948240817 262864330.286141037941 1 60345.514147216 2024-02-05T12:20:22.319511+00:00 19994330.285987798125 27869999.999983608723 262864330.285967707634 1 60345.514158488 2024-02-05T12:20:23.293368+00:00 19994330.286316901445 27869999.999968748540 262864330.286281943321 1 60345.514170083 2024-02-05T12:20:24.295140+00:00 19994330.286064237356 27870000.000030256808 262864330.286090791225 1 60345.514181671 2024-02-05T12:20:25.296392+00:00 19994330.285908792168 27870000.000068366528 262864330.285973459482 1 60345.514193242 2024-02-05T12:20:26.296123+00:00 19994330.286122940481 27870000.000005517155 262864330.286124765873 1 60345.514204810 2024-02-05T12:20:27.295583+00:00 19994330.286245007068 27870000.000022821128 262864330.286264151335 1 60345.514216380 2024-02-05T12:20:28.295201+00:00 19994330.285966329277 27870000.000047266483 262864330.286009907722 1 60345.514227952 2024-02-05T12:20:29.295051+00:00 19994330.286179173738 27869999.999946683645 262864330.286122173071 1 60345.514239696 2024-02-05T12:20:30.309746+00:00 19994330.286049384624 27869999.999996468425 262864330.286042183638 1 60345.514251356 2024-02-05T12:20:31.317214+00:00 19994330.286212403327 27869999.999938677996 262864330.286147385836 1 60345.514262695 2024-02-05T12:20:32.296881+00:00 19994330.286205299199 27870000.000013347715 262864330.286214947701 1 60345.514274281 2024-02-05T12:20:33.297924+00:00 19994330.285983875394 27870000.000003952533 262864330.285984158516 1 60345.514285745 2024-02-05T12:20:34.288343+00:00 19994330.286089263856 27870000.000026050955 262864330.286111623049 1 60345.514297362 2024-02-05T12:20:35.292079+00:00 19994330.286114413291 27870000.000033359975 262864330.286144077778 1 60345.514308991 2024-02-05T12:20:36.296815+00:00 19994330.286069277674 27870000.000058148056 262864330.286123722792 1 60345.514320754 2024-02-05T12:20:37.313155+00:00 19994330.286108091474 27870000.000066716224 262864330.286171138287 1 60345.514332154 2024-02-05T12:20:38.298111+00:00 19994330.286011155695 27870000.000047076494 262864330.286054551601 1 60345.514343630 2024-02-05T12:20:39.289632+00:00 19994330.286140333861 27869999.999998692423 262864330.286135315895 1 60345.514355272 2024-02-05T12:20:40.295505+00:00 19994330.285969115794 27869999.999963760376 262864330.285929173231 1 60345.514366855 2024-02-05T12:20:41.296297+00:00 19994330.286388948560 27870000.000003453344 262864330.286388695240 1 60345.514378344 2024-02-05T12:20:42.288945+00:00 19994330.285869091749 27869999.999920461327 262864330.285785853863 1 60345.514389935 2024-02-05T12:20:43.290408+00:00 19994330.286174543202 27869999.999977495521 262864330.286148339510 1 60345.514401559 2024-02-05T12:20:44.294730+00:00 19994330.286168657243 27869999.999998260289 262864330.286163240671 1 60345.514413222 2024-02-05T12:20:45.302355+00:00 19994330.286312457174 27870000.000025108457 262864330.286333858967 1 60345.514424761 2024-02-05T12:20:46.299332+00:00 19994330.265660755336 27869988.648472167552 262864318.914129227400 1 60345.514436198 2024-02-05T12:20:47.287559+00:00 19994330.285245262086 27869991.259288262576 262864321.544529825449 1 60345.514447767 2024-02-05T12:20:48.287045+00:00 19994330.286089558154 27869999.999986305833 262864330.286072164774 1 60345.514459403 2024-02-05T12:20:49.292440+00:00 19994330.285965099931 27869999.999987792224 262864330.285949170589 1 60345.514470902 2024-02-05T12:20:50.285936+00:00 19994330.286018528044 27869999.999985102564 262864330.285999923944 1 60345.514482489 2024-02-05T12:20:51.287082+00:00 19994330.286363922060 27869999.999995484948 262864330.286355704069 1 60345.514494129 2024-02-05T12:20:52.292793+00:00 19994330.286103703082 27869999.999996181577 262864330.286096185446 1 60345.514505627 2024-02-05T12:20:53.286143+00:00 19994330.286105114967 27869999.999998241663 262864330.286099672318 1 60345.514517352 2024-02-05T12:20:54.299255+00:00 19994330.285977054387 27869999.999953076243 262864330.285926461220 1 60345.514528852 2024-02-05T12:20:55.292804+00:00 19994330.286187738180 27869999.999998118728 262864330.286182165146 1 60345.514540441 2024-02-05T12:20:56.294131+00:00 19994330.286170180887 27870000.000038094819 262864330.286204576492 1 60345.514552062 2024-02-05T12:20:57.298156+00:00 19994330.286362249404 27869999.999997340143 262864330.286355912685 1 60345.514563487 2024-02-05T12:20:58.285289+00:00 19994330.286071218550 27870000.000044960529 262864330.286112487316 1 60345.514575233 2024-02-05T12:20:59.300148+00:00 19994330.285945564508 27870000.000062219799 262864330.286004096270 1 60345.514586682 2024-02-05T12:21:00.289325+00:00 19994330.286212414503 27869999.999970003963 262864330.286178737879 1 60345.514598278 2024-02-05T12:21:01.291265+00:00 19994330.286112498492 27869999.993194065988 262864330.279302865267 1 60345.514610100 2024-02-05T12:21:02.312643+00:00 19994330.286063026637 27869999.999922774732 262864330.285982102156 1 60345.514621467 2024-02-05T12:21:03.294793+00:00 19994330.286201737821 27870000.000033475459 262864330.286231517792 1 60345.514633127 2024-02-05T12:21:04.302222+00:00 19994330.286344867200 27869999.999902322888 262864330.286243468523 1 60345.514644708 2024-02-05T12:21:05.302766+00:00 19994330.286098442972 27869999.999985385686 262864330.286080151796 1 60345.514656291 2024-02-05T12:21:06.303566+00:00 19994330.286107301712 27869999.999936737120 262864330.286040335894 1 60345.514667730 2024-02-05T12:21:07.291888+00:00 19994330.286067463458 27870000.000015694648 262864330.286079466343 1 60345.514679403 2024-02-05T12:21:08.300419+00:00 19994330.286127496511 27870000.000063195825 262864330.286186993122 1 60345.514690896 2024-02-05T12:21:09.293469+00:00 19994330.286485578865 27870000.000015940517 262864330.286497831345 1 60345.514702409 2024-02-05T12:21:10.288079+00:00 19994330.288905281574 27869959.440510634333 262864289.729412227869 1 60345.514714063 2024-02-05T12:21:11.295067+00:00 19994330.286241315305 27870000.000008996576 262864330.286246627569 1 60345.514725624 2024-02-05T12:21:12.293898+00:00 19994330.286332685500 27869999.999943677336 262864330.286272674799 1 60345.514737207 2024-02-05T12:21:13.294741+00:00 19994330.285863514990 27869999.999924410135 262864330.285784244537 1 60345.514748780 2024-02-05T12:21:14.294614+00:00 19994330.285927094519 27869999.999960336834 262864330.285883724689 1 60345.514760347 2024-02-05T12:21:15.293993+00:00 19994330.286066230386 27870000.000019986182 262864330.286082535982 1 60345.514771898 2024-02-05T12:21:16.292027+00:00 19994330.286199573427 27869999.999953519553 262864330.286149382591 1 60345.514783425 2024-02-05T12:21:17.287955+00:00 19994330.286118973047 27870000.000022165477 262864330.286137461662 1 60345.514795009 2024-02-05T12:21:18.288776+00:00 19994330.286166839302 27870000.000027835369 262864330.286190986633 1 60345.514806647 2024-02-05T12:21:19.294284+00:00 19994330.286155622452 27870000.000054959208 262864330.286206871271 1 60345.514818160 2024-02-05T12:21:20.289016+00:00 19994330.286065731198 27870000.000015459955 262864330.286077499390 1 60345.514829672 2024-02-05T12:21:21.283699+00:00 19994330.286190085113 27870000.000059183687 262864330.286245584488 1 60345.514841277 2024-02-05T12:21:22.286366+00:00 19994330.286073487252 27869999.999937236309 262864330.286007016897 1 60345.514852875 2024-02-05T12:21:23.288447+00:00 19994330.286585710943 27869999.999990709126 262864330.286572724581 1 60345.514864422 2024-02-05T12:21:24.286093+00:00 19994330.286167960614 27869999.999950408936 262864330.286114662886 1 60345.514876009 2024-02-05T12:21:25.287165+00:00 19994330.285808652639 27869999.999915845692 262864330.285720795393 1 60345.514887606 2024-02-05T12:21:26.289129+00:00 19994330.286197476089 27870000.000029966235 262864330.286223769188 1 60345.514899182 2024-02-05T12:21:27.289312+00:00 19994330.286671806127 27869986.919223420322 262864317.205891549587 1 60345.514910778 2024-02-05T12:21:28.291181+00:00 19994330.286248106509 27870000.000032186508 262864330.286276608706 1 60345.514922270 2024-02-05T12:21:29.284139+00:00 19994330.286060839891 27870000.000002786517 262864330.286059945822 1 60345.514933922 2024-02-05T12:21:30.290847+00:00 19994330.286032646894 27869999.999993793666 262864330.286022752523 1 60345.514945465 2024-02-05T12:21:31.288152+00:00 19994330.286293055862 27870000.000005379319 262864330.286294728518 1 60345.514957068 2024-02-05T12:21:32.290721+00:00 19994330.286131057888 27869989.615404378623 262864319.901531726122 1 60345.514968584 2024-02-05T12:21:33.285697+00:00 19994330.286013416946 27870000.000018682331 262864330.286028414965 1 60345.514980161 2024-02-05T12:21:34.285890+00:00 19994498.082917112857 27868837.362809814513 262863335.445723235607 1 60345.514991706 2024-02-05T12:21:35.283404+00:00 19994000.731424104422 27869812.452773112804 262863813.184193521738 1 60345.515003372 2024-02-05T12:21:36.291333+00:00 19994332.708783719689 27869994.304978847504 262864327.013758867979 1 60345.515014916 2024-02-05T12:21:37.288715+00:00 19994333.226092491299 27869999.999867111444 262864333.225955903530 1 60345.515026545 2024-02-05T12:21:38.293488+00:00 19994333.225830178708 27869999.999934416264 262864333.225760877132 1 60345.515038059 2024-02-05T12:21:39.288285+00:00 19994333.226072546095 27870000.000030439347 262864333.226099282503 1 60345.515049697 2024-02-05T12:21:40.293821+00:00 19994333.226048920304 27870000.000017255545 262864333.226062476635 1 60345.515061156 2024-02-05T12:21:41.283848+00:00 19994333.226064004004 27870000.000029504299 262864333.226089805365 1 60345.515072828 2024-02-05T12:21:42.292373+00:00 19994333.225948099047 27870000.000017896295 262864333.225962281227 1 60345.515084344 2024-02-05T12:21:43.287301+00:00 19994333.225778944790 27869999.999986629933 262864333.225761860609 1 60345.515095956 2024-02-05T12:21:44.290553+00:00 19994333.226026467979 27870000.000029839575 262864333.226052612066 1 60345.515107630 2024-02-05T12:21:45.299218+00:00 19994333.226071886718 27869999.999998755753 262864333.226066946983 1 60345.515119076 2024-02-05T12:21:46.288126+00:00 19994333.226440452039 27869998.730154752731 262864331.956591516733 1 60345.515130731 2024-02-05T12:21:47.295197+00:00 19994333.225956618786 27869999.999976433814 262864333.225929349661 1 60345.515142269 2024-02-05T12:21:48.292007+00:00 19994333.226159837097 27869999.999954495579 262864333.226110637188 1 60345.515153799 2024-02-05T12:21:49.288229+00:00 19994333.226153239608 27869999.999995581806 262864333.226145148277 1 60345.515165333 2024-02-05T12:21:50.284772+00:00 19994333.226012613624 27869999.999973181635 262864333.225982099771 1 60345.515176968 2024-02-05T12:21:51.290026+00:00 19994333.225967355072 27870000.000052373856 262864333.226016014814 1 60345.515188502 2024-02-05T12:21:52.286590+00:00 19994333.226095870137 27870000.000041473657 262864333.226133644581 1 60345.515200086 2024-02-05T12:21:53.287423+00:00 19994333.226013440639 27870000.000048618764 262864333.226058363914 1 60345.515211692 2024-02-05T12:21:54.290156+00:00 19994333.225911341608 27869999.999973673373 262864333.225881338120 1 60345.515223264 2024-02-05T12:21:55.289982+00:00 19994333.225806206465 27869999.999981224537 262864333.225783735514 1 60345.515234824 2024-02-05T12:21:56.288764+00:00 19994333.226065289229 27870000.000033192337 262864333.226094782352 1 60345.515246402 2024-02-05T12:21:57.289093+00:00 19994333.225950106978 27869999.999965928495 262864333.225912332535 1 60345.515258004 2024-02-05T12:21:58.291535+00:00 19994333.226062562317 27869999.999998860061 262864333.226057738066 1 60345.515269586 2024-02-05T12:21:59.292216+00:00 19994333.226114854217 27869999.999947685748 262864333.226058840752 1 60345.515281053 2024-02-05T12:22:00.282962+00:00 19994333.226143252105 27870000.000017762184 262864333.226157307625 1 60345.515292715 2024-02-05T12:22:01.290568+00:00 19994333.225924320519 27869999.999985288829 262864333.225905895233 1 60345.515304546 2024-02-05T12:22:02.312740+00:00 19994333.225961085409 27869999.999996826053 262864333.225954234600 1 60345.515316070 2024-02-05T12:22:03.308420+00:00 19994333.225955232978 27870000.000068575144 262864333.226020097733 1 60345.515327611 2024-02-05T12:22:04.305571+00:00 19994333.226167879999 27870000.000050894916 262864333.226215094328 1 60345.515339076 2024-02-05T12:22:05.296180+00:00 19994333.225962299854 27869999.999982375652 262864333.225941002369 1 60345.515351058 2024-02-05T12:22:06.331419+00:00 19994333.226133704185 27869999.999978173524 262864333.226108193398 1 60345.515362439 2024-02-05T12:22:07.314744+00:00 19994333.225898347795 27869999.999994058162 262864333.225888729095 1 60345.515373872 2024-02-05T12:22:08.302535+00:00 19994333.226348768920 27869999.999986995012 262864333.226332068443 1 60345.515385469 2024-02-05T12:22:09.304563+00:00 19994333.225813195109 27870000.000005513430 262864333.225814998150 1 60345.515396988 2024-02-05T12:22:10.299718+00:00 19994333.226211618632 27869999.999969508499 262864333.226177424192 1 60345.515408557 2024-02-05T12:22:11.299312+00:00 19994333.225866921246 27869999.999978601933 262864333.225841820240 1 60345.515420213 2024-02-05T12:22:12.306388+00:00 19994333.226110544056 27869999.999974340200 262864333.226081192493 1 60345.515431760 2024-02-05T12:22:13.304105+00:00 19994333.226052090526 27870000.000034209341 262864333.226082623005 1 60345.515443320 2024-02-05T12:22:14.302828+00:00 19994333.225811384618 27870000.000049635768 262864333.225857347250 1 60345.515454892 2024-02-05T12:22:15.302633+00:00 19994333.226014878601 27870000.000095978379 262864333.226107150316 1 60345.515466393 2024-02-05T12:22:16.296367+00:00 19994333.226243089885 27869999.999990720302 262864333.226230114698 1 60345.515478041 2024-02-05T12:22:17.302739+00:00 19994333.225882835686 27869999.999997358769 262864333.225876480341 1 60345.515489667 2024-02-05T12:22:18.307198+00:00 19994333.226020518690 27869999.999895401299 262864333.225912213326 1 60345.515501161 2024-02-05T12:22:19.300282+00:00 19994333.225903190672 27870000.000001735985 262864333.225901216269 1 60345.515513020 2024-02-05T12:22:20.324942+00:00 19994333.226058490574 27869999.999997731298 262864333.226052522659 1 60345.515524308 2024-02-05T12:22:21.300189+00:00 19994333.225964598358 27869999.999990053475 262864333.225950956345 1 60345.515535841 2024-02-05T12:22:22.296648+00:00 19994333.225981816649 27869999.999996557832 262864333.225974678993 1 60345.515547518 2024-02-05T12:22:23.305555+00:00 19994333.226063739508 27870000.000007376075 262864333.226067423820 1 60345.515559054 2024-02-05T12:22:24.302275+00:00 19994333.226236365736 27870000.000050541013 262864333.226283222437 1 60345.515570568 2024-02-05T12:22:25.297073+00:00 19994333.226005367935 27870000.000029530376 262864333.226031213999 1 60345.515582061 2024-02-05T12:22:26.290065+00:00 19994240.354654528201 27869846.159993920475 262864086.514644742012 1 60345.515593628 2024-02-05T12:22:27.289452+00:00 19993936.975581329316 27870001.323515728116 262863938.299093335867 1 60345.515605276 2024-02-05T12:22:28.295868+00:00 19993785.269557181746 27869961.186539590359 262863746.456093072891 1 60345.515617352 2024-02-05T12:22:29.339192+00:00 19993738.161216259003 27869902.514763209969 262863640.675975769758 1 60345.515628488 2024-02-05T12:22:30.301333+00:00 19993833.685036733747 27869816.279732905328 262863649.964765965939 1 60345.515639926 2024-02-05T12:22:31.289626+00:00 19993554.767984151840 27869892.014031510800 262863446.782011955976 1 60345.515651583 2024-02-05T12:22:32.296782+00:00 19993384.041546717286 27869984.364193964750 262863368.405736982822 1 60345.515663295 2024-02-05T12:22:33.308643+00:00 19993303.526170726866 27867461.033800516278 262860764.559967547655 1 60345.515674735 2024-02-05T12:22:34.297103+00:00 19993317.574097782373 27866953.129332039505 262860270.703426122665 1 60345.515686246 2024-02-05T12:22:35.291665+00:00 19993242.027364283800 27864466.406902093440 262857708.434262692928 1 60345.515697859 2024-02-05T12:22:36.295000+00:00 19993233.593844018877 27865050.821993805468 262858284.415834128857 1 60345.515709479 2024-02-05T12:22:37.298968+00:00 19993228.164194438607 27864809.838387522846 262858038.002578258514 1 60345.515720986 2024-02-05T12:22:38.293186+00:00 19993223.632130298764 27865116.818216141313 262858340.450342744589 1 60345.515732522 2024-02-05T12:22:39.289870+00:00 19993220.300024684519 27864934.809024043381 262858155.109045028687 1 60345.515744053 2024-02-05T12:22:40.286195+00:00 19993217.818890202790 27865007.064738150686 262858224.883624672890 1 60345.515755712 2024-02-05T12:22:41.293503+00:00 19993216.068080663681 27865243.052247527987 262858459.120324492455 1 60345.515767213 2024-02-05T12:22:42.287200+00:00 19993214.380207590759 27865065.648072723299 262858280.028276622295 1 60345.515778854 2024-02-05T12:22:43.293022+00:00 19993212.600738164037 27865644.442417759448 262858857.043152242899 1 60345.515790366 2024-02-05T12:22:44.287589+00:00 19993211.140861026943 27867700.092322845012 262860911.233180195093 1 60345.515801915 2024-02-05T12:22:45.285423+00:00 19993209.331467129290 27867218.690901149064 262860428.022364586592 1 60345.515813578 2024-02-05T12:22:46.293147+00:00 19993207.698065418750 27870702.799442648888 262863910.497504383326 1 60345.515825192 2024-02-05T12:22:47.296642+00:00 19993206.265713449568 27871942.478611968458 262865148.744321733713 1 60345.515836695 2024-02-05T12:22:48.290482+00:00 19993204.656650368124 27862946.732542138547 262856151.389188796282 1 60345.515848224 2024-02-05T12:22:49.286512+00:00 19993203.232299111784 27874679.351205036044 262867882.583500474691 1 60345.515859818 2024-02-05T12:22:50.288229+00:00 19993203.205019202083 27869999.999544043094 262863203.204559564590 1 60345.515871441 2024-02-05T12:22:51.292556+00:00 19993203.205358065665 27869999.999757345766 262863203.205111712217 1 60345.515883085 2024-02-05T12:22:52.298581+00:00 19993203.205166570842 27869999.999870445579 262863203.205033332109 1 60345.515894511 2024-02-05T12:22:53.285781+00:00 19993203.205085188150 27869999.999912723899 262863203.204994231462 1 60345.515906061 2024-02-05T12:22:54.283625+00:00 19993203.205046772957 27869999.999940149486 262863203.204983234406 1 60345.515917603 2024-02-05T12:22:55.280909+00:00 19993203.205009024590 27869999.999938260764 262863203.204943567514 1 60345.515929250 2024-02-05T12:22:56.287176+00:00 19993203.205135297030 27869999.999962545931 262863203.205094128847 1 60345.515940761 2024-02-05T12:22:57.281791+00:00 19993203.205186594278 27870000.000012714416 262863203.205195635557 1 60345.515952355 2024-02-05T12:22:58.283453+00:00 19993203.205029722303 27869999.999993588775 262863203.205019623041 1 60345.515963915 2024-02-05T12:22:59.282224+00:00 19993203.205240342766 27870000.000000976026 262863203.205237627029 1 60345.515975520 2024-02-05T12:23:00.284891+00:00 19993203.204927332699 27869999.999981578439 262863203.204905211926 1 60345.515987432 2024-02-05T12:23:01.314113+00:00 19993203.205114081502 27869999.999991789460 262863203.205102145672 1 60345.515998729 2024-02-05T12:23:02.290191+00:00 19993203.205209758133 27870000.000001069158 262863203.205207139254 1 60345.516010375 2024-02-05T12:23:03.296361+00:00 19993203.205100983381 27869999.999922968447 262863203.205020248890 1 60345.516021858 2024-02-05T12:23:04.288541+00:00 19993203.205238912255 27869999.999970059842 262863203.205205261707 1 60345.516033427 2024-02-05T12:23:05.288133+00:00 19993203.205175377429 27869999.999996256083 262863203.205167919397 1 60345.516045028 2024-02-05T12:23:06.290467+00:00 19993203.205067180097 27869999.999976165593 262863203.205039650202 1 60345.516056574 2024-02-05T12:23:07.287979+00:00 19993203.205116521567 27869999.999980587512 262863203.205093413591 1 60345.516068103 2024-02-05T12:23:08.284129+00:00 19993203.205139756203 27870000.000010102987 262863203.205146163702 1 60345.516079748 2024-02-05T12:23:09.290226+00:00 19993203.205075845122 27870000.000037033111 262863203.205109179020 1 60345.516091294 2024-02-05T12:23:10.287810+00:00 19993203.205078043044 27870000.000022437423 262863203.205096781254 1 60345.516102855 2024-02-05T12:23:11.286653+00:00 19993203.205002233386 27870000.000012543052 262863203.205011069775 1 60345.516114492 2024-02-05T12:23:12.292105+00:00 19993203.205199647695 27870000.000026270747 262863203.205222249031 1 60345.516126106 2024-02-05T12:23:13.295593+00:00 19993203.205138407648 27869999.999978676438 262863203.205113381147 1 60345.516137560 2024-02-05T12:23:14.285220+00:00 19993203.205328866839 27869999.999924112111 262863203.205249309540 1 60345.516149158 2024-02-05T12:23:15.287264+00:00 19993203.204973012209 27869999.999912254512 262863203.204881578684 1 60345.516160692 2024-02-05T12:23:16.283818+00:00 19993194.065930895507 27868508.629774931818 262861702.695702135563 1 60345.516172302 2024-02-05T12:23:17.286895+00:00 19993180.326631553471 27866620.757528562099 262859801.084156423807 1 60345.516183907 2024-02-05T12:23:18.289556+00:00 19993263.847696069628 27869813.602790348232 262863077.450482726097 1 60345.516195390 2024-02-05T12:23:19.281703+00:00 19993172.036588396877 27864861.861413344741 262858033.897998064756 1 60345.516207039 2024-02-05T12:23:20.288185+00:00 19993169.799560807645 27867590.752890542150 262860760.552447646856 1 60345.516218562 2024-02-05T12:23:21.283711+00:00 19993168.317869134247 27864898.047339949757 262858066.365205377340 1 60345.516230166 2024-02-05T12:23:22.286347+00:00 19993166.809459734708 27864902.657717976719 262858069.467174023390 1 60345.516241736 2024-02-05T12:23:23.286012+00:00 19993165.293184343725 27865261.334445513785 262858426.627626150846 1 60345.516253263 2024-02-05T12:23:24.281913+00:00 19993165.132885843515 27865420.568558469415 262858585.701440602541 1 60345.516264910 2024-02-05T12:23:25.288210+00:00 19993173.787100180984 27866247.948192495853 262859421.735288977623 1 60345.516276449 2024-02-05T12:23:26.285230+00:00 19993185.096318531781 27868082.647464096546 262861267.743778944016 1 60345.516287982 2024-02-05T12:23:27.281704+00:00 19993206.146186523139 27869999.998781215400 262863206.144964039326 1 60345.516299602 2024-02-05T12:23:28.285558+00:00 19993206.146132096648 27869999.999486014247 262863206.145614445210 1 60345.516311154 2024-02-05T12:23:29.283721+00:00 19993206.146182492375 27869999.999780192971 262863206.145958960056 1 60345.516322753 2024-02-05T12:23:30.285889+00:00 19993206.146530214697 27869999.999870367348 262863206.146396875381 1 60345.516334279 2024-02-05T12:23:31.281736+00:00 19993206.146401420236 27869999.999925941229 262863206.146323680878 1 60345.516345880 2024-02-05T12:23:32.284049+00:00 19993206.146379251033 27869999.999961860478 262863206.146337419748 1 60345.516357470 2024-02-05T12:23:33.285436+00:00 19993206.146059315652 27869999.999921049923 262863206.145976662636 1 60345.516369055 2024-02-05T12:23:34.286333+00:00 19993206.146414138377 27869999.999891452491 262863206.146301895380 1 60345.516380697 2024-02-05T12:23:35.292271+00:00 19993206.146326228976 27869999.999894477427 262863206.146216988564 1 60345.516392212 2024-02-05T12:23:36.287127+00:00 19993206.146265316755 27869999.999875180423 262863206.146136820316 1 60345.516403782 2024-02-05T12:23:37.286783+00:00 19993206.146187316626 27869999.999857086688 262863206.146040707827 1 60345.516415310 2024-02-05T12:23:38.282817+00:00 19993206.146105274558 27869999.999941550195 262863206.146043121815 1 60345.516426906 2024-02-05T12:23:39.284625+00:00 19993206.146187763661 27869999.999926682562 262863206.146110743284 1 60345.516438455 2024-02-05T12:23:40.282561+00:00 19993206.146430052817 27870000.000029563904 262863206.146455913782 1 60345.516450049 2024-02-05T12:23:41.284225+00:00 19993206.146003276110 27869999.999995123595 262863206.145994693041 1 60345.516461614 2024-02-05T12:23:42.283445+00:00 19993206.146339625120 27870000.000006224960 262863206.146342158318 1 60345.516473205 2024-02-05T12:23:43.284949+00:00 19993206.146366823465 27870000.000017248094 262863206.146380394697 1 60345.516484791 2024-02-05T12:23:44.285944+00:00 19993206.146196067333 27869999.999973665923 262863206.146166026592 1 60345.516496417 2024-02-05T12:23:45.290427+00:00 19993206.146391704679 27869999.999958124012 262863206.146346151829 1 60345.516507963 2024-02-05T12:23:46.287988+00:00 19993206.146370284259 27869999.999954827130 262863206.146321415901 1 60345.516519530 2024-02-05T12:23:47.287389+00:00 19993206.146333113313 27869999.999956812710 262863206.146286249161 1 60345.516531075 2024-02-05T12:23:48.284868+00:00 19993206.146439306438 27869999.999965090305 262863206.146400719881 1 60345.516542681 2024-02-05T12:23:49.287697+00:00 19993206.146173011512 27869999.999963946640 262863206.146133244038 1 60345.516554181 2024-02-05T12:23:50.281274+00:00 19993206.146454714239 27870000.000007577240 262863206.146458595991 1 60345.516565762 2024-02-05T12:23:51.281882+00:00 19993206.146509122103 27869999.999998152256 262863206.146503567696 1 60345.516577378 2024-02-05T12:23:52.285465+00:00 19993206.146141830832 27870000.000030830503 262863206.146168947220 1 60345.516588939 2024-02-05T12:23:53.284346+00:00 19993206.146287199110 27870000.000023286790 262863206.146306782961 1 60345.516600523 2024-02-05T12:23:54.285158+00:00 19993206.146111126989 27870000.000010900199 262863206.146118342876 1 60345.516612039 2024-02-05T12:23:55.280191+00:00 19993206.146351072937 27869999.999994639307 262863206.146342009306 1 60345.516623675 2024-02-05T12:23:56.285560+00:00 19993206.146282911301 27869999.999947745353 262863206.146226972342 1 60345.516635207 2024-02-05T12:23:57.281858+00:00 19993206.146610919386 27869999.999968055636 262863206.146575272083 1 60345.516646813 2024-02-05T12:23:58.284597+00:00 19993206.146002132446 27869999.999936670065 262863206.145935118198 1 60345.516658399 2024-02-05T12:23:59.285676+00:00 19993206.146396860480 27869999.999980214983 262863206.146373391151 1 60345.516670015 2024-02-05T12:24:00.289287+00:00 19993206.146343950182 27869999.999986618757 262863206.146326869726 1 60345.516681566 2024-02-05T12:24:01.287270+00:00 19993206.146233621985 27869999.999962363392 262863206.146192282438 1 60345.516693222 2024-02-05T12:24:02.294380+00:00 19993206.146190993488 27870000.000028841197 262863206.146216154099 1 60345.516704864 2024-02-05T12:24:03.300229+00:00 19993206.146342385560 27870000.000106092542 262863206.146444797516 1 60345.516716323 2024-02-05T12:24:04.290313+00:00 19993206.146330099553 27870000.000060029328 262863206.146386414766 1 60345.516728060 2024-02-05T12:24:05.304405+00:00 19993206.146305870265 27870000.000063676387 262863206.146365851164 1 60345.516739523 2024-02-05T12:24:06.294746+00:00 19993206.146376084536 27870000.000122215599 262863206.146494597197 1 60345.516751491 2024-02-05T12:24:07.328866+00:00 19993206.146224685013 27870000.000026922673 262863206.146247893572 1 60345.516762821 2024-02-05T12:24:08.307710+00:00 19993206.146430451423 27869999.999845396727 262863206.146272152662 1 60345.516774360 2024-02-05T12:24:09.304692+00:00 19993206.146445505321 27869999.999882515520 262863206.146324336529 1 60345.516785859 2024-02-05T12:24:10.298175+00:00 19993206.146181501448 27869999.999927192926 262863206.146104991436 1 60345.516797479 2024-02-05T12:24:11.302164+00:00 19993206.146395474672 27869999.999995272607 262863206.146387040615 1 60345.516809045 2024-02-05T12:24:12.301519+00:00 19993206.146320093423 27870000.000040043145 262863206.146356463432 1 60345.516820565 2024-02-05T12:24:13.296797+00:00 19993206.146253440529 27870000.000044543296 262863206.146294295788 1 60345.516832088 2024-02-05T12:24:14.292417+00:00 19993206.146160595119 27870000.000064302236 262863206.146221220493 1 60345.516843732 2024-02-05T12:24:15.298423+00:00 19993206.146378021687 27870000.000077515841 262863206.146451830864 1 60345.516855248 2024-02-05T12:24:16.293424+00:00 19993206.146102719009 27869999.999973434955 262863206.146072477102 1 60345.516866815 2024-02-05T12:24:17.292786+00:00 19993206.146272413433 27869999.999961137772 262863206.146229863167 1 60345.516878695 2024-02-05T12:24:18.319227+00:00 19993334.980483427644 27866557.342701707035 262859892.323181450367 1 60345.516889925 2024-02-05T12:24:19.289486+00:00 19993425.217075675726 27864286.909380320460 262857712.126452296972 1 60345.516901612 2024-02-05T12:24:20.299304+00:00 19993417.785978220403 27864017.594086062163 262857435.380060583353 1 60345.516913355 2024-02-05T12:24:21.313889+00:00 19993206.146472677588 27869999.997891832143 262863206.144360840321 1 60345.516924733 2024-02-05T12:24:22.296960+00:00 19993206.146462958306 27869999.999311875552 262863206.145771116018 1 60345.516936179 2024-02-05T12:24:23.285841+00:00 19993206.146193668246 27869999.999650195241 262863206.145840167999 1 60345.516947726 2024-02-05T12:24:24.283558+00:00 19993300.403012145311 27867254.646675467491 262860555.049683928490 1 60345.516959390 2024-02-05T12:24:25.291316+00:00 19993415.263227615505 27864782.091421466321 262858197.354645371437 1 60345.516970926 2024-02-05T12:24:26.288043+00:00 19993390.993825521320 27862612.568030782044 262856003.561852604151 1 60345.516982565 2024-02-05T12:24:27.293633+00:00 19993367.771318305284 27864633.761336307973 262858001.532650917768 1 60345.516994065 2024-02-05T12:24:28.287207+00:00 19993379.247152041644 27866188.411172103137 262859567.658320426941 1 60345.517005679 2024-02-05T12:24:29.290652+00:00 19993417.018017586321 27864576.019408613443 262857993.037422508001 1 60345.517017217 2024-02-05T12:24:30.287546+00:00 19993442.849343609065 27865128.071112677455 262858570.920452594757 1 60345.517028818 2024-02-05T12:24:31.289878+00:00 19993484.475768942386 27865009.071431800723 262858493.547197073698 1 60345.517040358 2024-02-05T12:24:32.286919+00:00 19993515.376826480031 27865023.270902253687 262858538.647725045681 1 60345.517051956 2024-02-05T12:24:33.288956+00:00 19993549.396548837423 27865008.780905026942 262858558.177450180054 1 60345.517063521 2024-02-05T12:24:34.288181+00:00 19993589.523047976196 27865042.388836719096 262858631.911880999804 1 60345.517075149 2024-02-05T12:24:35.292864+00:00 19993622.911632385105 27865092.985690068454 262858715.897318750620 1 60345.517086746 2024-02-05T12:24:36.294891+00:00 19993660.697954595089 27865052.998829249293 262858713.696780145168 1 60345.517098347 2024-02-05T12:24:37.297201+00:00 19993692.880989056081 27865063.924168866128 262858756.805154204369 1 60345.517109824 2024-02-05T12:24:38.288798+00:00 19993729.408888608217 27864803.550677444786 262858532.959562361240 1 60345.517121386 2024-02-05T12:24:39.287725+00:00 19993762.647129524499 27865029.963953781873 262858792.611079633236 1 60345.517132998 2024-02-05T12:24:40.291035+00:00 19993797.995976179838 27865010.143187519163 262858808.139160007238 1 60345.517144619 2024-02-05T12:24:41.295122+00:00 19993841.322659168392 27866047.110093984753 262859888.432749450207 1 60345.517156456 2024-02-05T12:24:42.317762+00:00 19993872.737121354789 27872004.033255193383 262865876.770372837782 1 60345.517167656 2024-02-05T12:24:43.285468+00:00 19993906.970805179328 27864813.728093344718 262858720.698894828558 1 60345.517179247 2024-02-05T12:24:44.286973+00:00 19993945.145740840584 27864942.078994054347 262858887.224731206894 1 60345.517190938 2024-02-05T12:24:45.297071+00:00 19993975.325871556997 27865086.414951551706 262859061.740819424391 1 60345.517202393 2024-02-05T12:24:46.286714+00:00 19994004.576266523451 27864938.608570013195 262858943.184832841158 1 60345.517214594 2024-02-05T12:24:47.340919+00:00 19994025.124063652009 27864938.537381224334 262858963.661441177130 1 60345.517225573 2024-02-05T12:24:48.289526+00:00 19994028.121146965772 27864852.239246413112 262858880.360389709473 1 60345.517237163 2024-02-05T12:24:49.290898+00:00 19993384.728497449309 27868907.694583494216 262862292.423077255487 1 60345.517248703 2024-02-05T12:24:50.287918+00:00 19993235.738244425505 27869999.998917244375 262863235.737157970667 1 60345.517260220 2024-02-05T12:24:51.283035+00:00 19993235.017748299986 27869999.999520439655 262863235.017265051603 1 60345.517271949 2024-02-05T12:24:52.296440+00:00 19993232.169394891709 27869999.999621171504 262863232.169012367725 1 60345.517283410 2024-02-05T12:24:53.286652+00:00 19993228.005096666515 27869999.999762669206 262863228.004855632782 1 60345.517295003 2024-02-05T12:24:54.288267+00:00 19993222.937291577458 27869999.999867051840 262863222.937154948711 1 60345.517306531 2024-02-05T12:24:55.284270+00:00 19993217.247119743377 27869999.999891877174 262863217.247007936239 1 60345.517318096 2024-02-05T12:24:56.283461+00:00 19993211.100879311562 27869999.999935179949 262863211.100810796022 1 60345.517329748 2024-02-05T12:24:57.290239+00:00 19993206.256271306425 27870000.000059977174 262863206.256327569485 1 60345.517341272 2024-02-05T12:24:58.285918+00:00 19993206.146025881171 27869999.999918956310 262863206.145941138268 1 60345.517352796 2024-02-05T12:24:59.281534+00:00 19993206.146382145584 27869999.999964766204 262863206.146343231201 1 60345.517364456 2024-02-05T12:25:00.289019+00:00 19993206.146116439253 27870000.000011242926 262863206.146123975515 1 60345.517376005 2024-02-05T12:25:01.286826+00:00 19993205.933307569474 27869999.999965321273 262863205.933269172907 1 60345.517387767 2024-02-05T12:25:02.303101+00:00 19993205.379717964679 27870000.000006977469 262863205.379721254110 1 60345.517399363 2024-02-05T12:25:03.304982+00:00 19993206.145152505487 27869999.999960429966 262863206.145109236240 1 60345.517410889 2024-02-05T12:25:04.300851+00:00 19993206.146128412336 27869999.999886326492 262863206.146011054516 1 60345.517422385 2024-02-05T12:25:05.294031+00:00 19993206.146303579211 27869999.999998904765 262863206.146298766136 1 60345.517433956 2024-02-05T12:25:06.293813+00:00 19993206.146347284317 27870000.000000908971 262863206.146344482899 1 60345.517445577 2024-02-05T12:25:07.297879+00:00 19993206.146352309734 27870000.000017207116 262863206.146365821362 1 60345.517457187 2024-02-05T12:25:08.300987+00:00 19993797.640123136342 27865623.540643546730 262859421.180762976408 1 60345.517468728 2024-02-05T12:25:09.298094+00:00 19993961.604671511799 27864965.518427845091 262858927.123095661402 1 60345.517480303 2024-02-05T12:25:10.298168+00:00 19993974.232622761279 27864975.608783192933 262858949.841402262449 1 60345.517491913 2024-02-05T12:25:11.301319+00:00 19993996.711629204452 27864712.083561293781 262858708.795186817646 1 60345.517503399 2024-02-05T12:25:12.293699+00:00 19994024.434285160154 27864748.688461087644 262858773.122742563486 1 60345.517514931 2024-02-05T12:25:13.290030+00:00 19994035.338343027979 27865063.976018641144 262859099.314357966185 1 60345.517526571 2024-02-05T12:25:14.295759+00:00 19994050.314783692360 27865085.659769039601 262859135.974549025297 1 60345.517538107 2024-02-05T12:25:15.292397+00:00 19994060.913023568690 27865412.079581014812 262859472.992600888014 1 60345.517549609 2024-02-05T12:25:16.286232+00:00 19994064.282002493739 27866050.994404304773 262860115.276403129101 1 60345.517561160 2024-02-05T12:25:17.284278+00:00 19994069.910500366241 27868187.882108356804 262862257.792605042458 1 60345.517572819 2024-02-05T12:25:18.291560+00:00 19994075.008068550378 27869999.769914977252 262864074.777979850769 1 60345.517584400 2024-02-05T12:25:19.292154+00:00 19994075.894108660519 27870007.402801372111 262864083.296906322241 1 60345.517595953 2024-02-05T12:25:20.290315+00:00 19993922.599927060306 27866304.144570451230 262860226.744493812323 1 60345.517607505 2024-02-05T12:25:21.288364+00:00 19993240.960488256067 27869999.998848591000 262863240.959333151579 1 60345.517619075 2024-02-05T12:25:22.288059+00:00 19993369.510985773057 27868902.247412890196 262862271.758394956589 1 60345.517630711 2024-02-05T12:25:23.293420+00:00 19994046.798762053251 27865219.772694665939 262859266.571453034878 1 60345.517642198 2024-02-05T12:25:24.285910+00:00 19994056.499544337392 27865128.469795901328 262859184.969336569309 1 60345.517653804 2024-02-05T12:25:25.288714+00:00 19994078.610554177314 27869040.768196273595 262863119.378746777773 1 60345.517665372 2024-02-05T12:25:26.288106+00:00 19994105.753506362438 27861054.939940333366 262855160.693443000317 1 60345.517677078 2024-02-05T12:25:27.299588+00:00 19994141.737446796149 27865038.434196252376 262859180.171639353037 1 60345.517688505 2024-02-05T12:25:28.286870+00:00 19994176.263186551630 27865034.272955212742 262859210.536138057709 1 60345.517700211 2024-02-05T12:25:29.298202+00:00 19994210.477451626211 27865075.229168899357 262859285.706616818905 1 60345.517711644 2024-02-05T12:25:30.286072+00:00 19994243.737401876599 27864993.503345359117 262859237.240743547678 1 60345.517723298 2024-02-05T12:25:31.292943+00:00 19994267.664317425340 27865047.858019784093 262859315.522333502769 1 60345.517734827 2024-02-05T12:25:32.289102+00:00 19994282.290202796459 27864965.995889380574 262859248.286088466644 1 60345.517746348 2024-02-05T12:25:33.284498+00:00 19994295.641454666853 27862877.393399469554 262857173.034850448370 1 60345.517757937 2024-02-05T12:25:34.285764+00:00 19994307.486217025667 27867369.926382087171 262861677.412595421076 1 60345.517769539 2024-02-05T12:25:35.288131+00:00 19994317.163634531200 27866166.029948517680 262860483.193579375744 1 60345.517781198 2024-02-05T12:25:36.295507+00:00 19994324.763924583793 27868648.150865454227 262862972.914786338806 1 60345.517792707 2024-02-05T12:25:37.289873+00:00 19994328.911002963781 27869802.507083691657 262864131.418082952499 1 60345.517804204 2024-02-05T12:25:38.283209+00:00 19994330.216219447553 27863414.092220518738 262857744.308436274529 1 60345.517815834 2024-02-05T12:25:39.288033+00:00 19994330.286335833371 27869999.999863341451 262864330.286195456982 1 60345.517827377 2024-02-05T12:25:40.285394+00:00 19994330.286230590194 27869999.999899808317 262864330.286126703024 1 60345.517838940 2024-02-05T12:25:41.284366+00:00 19994330.286188438535 27869999.999911602587 262864330.286096334457 1 60345.517850539 2024-02-05T12:25:42.286566+00:00 19994330.286278374493 27869999.999906592071 262864330.286181271076 1 60345.517862135 2024-02-05T12:25:43.288419+00:00 19994330.285968951881 27869999.999927666038 262864330.285892933607 1 60345.517873764 2024-02-05T12:25:44.293163+00:00 19994330.286212816834 27869999.999941889197 262864330.286150991917 1 60345.517885240 2024-02-05T12:25:45.284733+00:00 19994330.285989068449 27870000.000001583248 262864330.285986959934 1 60345.517896859 2024-02-05T12:25:46.288642+00:00 19994330.286095526069 27869999.999930590391 262864330.286022424698 1 60345.517908380 2024-02-05T12:25:47.284044+00:00 19994330.286176640540 27869999.999911017716 262864330.286083966494 1 60345.517919985 2024-02-05T12:25:48.286698+00:00 19994330.286117967218 27870000.000009533018 262864330.286123812199 1 60345.517931580 2024-02-05T12:25:49.288468+00:00 19994330.285995747894 27869999.999967988580 262864330.285960048437 1 60345.517943090 2024-02-05T12:25:50.282964+00:00 19994330.286321561784 27870000.000062987208 262864330.286380857229 1 60345.517954721 2024-02-05T12:25:51.287921+00:00 19994330.286084879190 27870000.000009682029 262864330.286090880632 1 60345.517966288 2024-02-05T12:25:52.287278+00:00 19994330.286072302610 27870000.000004857779 262864330.286073476076 1 60345.517977882 2024-02-05T12:25:53.289029+00:00 19994330.286089006811 27870000.000012312084 262864330.286097615957 1 60345.517989428 2024-02-05T12:25:54.286543+00:00 19994330.286241967231 27870000.000028003007 262864330.286266297102 1 60345.518000984 2024-02-05T12:25:55.285005+00:00 19994330.286163136363 27869999.999943226576 262864330.286102652550 1 60345.518012585 2024-02-05T12:25:56.287367+00:00 19994330.286111112684 27869999.999948363751 262864330.286055773497 1 60345.518024162 2024-02-05T12:25:57.287630+00:00 19994330.286304261535 27869999.999967280775 262864330.286267846823 1 60345.518035706 2024-02-05T12:25:58.285011+00:00 19994330.286042440683 27869999.999917194247 262864330.285955965519 1 60345.518047318 2024-02-05T12:25:59.288244+00:00 19994330.285880681127 27869999.999968536198 262864330.285845518112 1 60345.518058890 2024-02-05T12:26:00.288136+00:00 19994330.286048427224 27869999.999945595860 262864330.285990297794 1 60345.518070464 2024-02-05T12:26:01.288058+00:00 19994330.285893656313 27869999.999991316348 262864330.285881280899 1 60345.518082546 2024-02-05T12:26:02.332003+00:00 19994330.285980120301 27870000.000020552427 262864330.285996973515 1 60345.518094019 2024-02-05T12:26:03.323238+00:00 19994330.286136720330 27870000.000012040138 262864330.286145061255 1 60345.518105430 2024-02-05T12:26:04.309132+00:00 19994330.286297414452 27869999.999975956976 262864330.286269664764 1 60345.518116950 2024-02-05T12:26:05.304482+00:00 19994330.286281518638 27869999.999979622662 262864330.286257445812 1 60345.518128436 2024-02-05T12:26:06.296897+00:00 19994330.286024376750 27869999.999969080091 262864330.285989761353 1 60345.518140068 2024-02-05T12:26:07.301883+00:00 19994330.286271762103 27869999.999965071678 262864330.286233127117 1 60345.518151598 2024-02-05T12:26:08.298026+00:00 19994330.285991147161 27869999.999953478575 262864330.285940945148 1 60345.518163357 2024-02-05T12:26:09.314029+00:00 19994330.286161303520 27870000.000013910234 262864330.286171525717 1 60345.518174726 2024-02-05T12:26:10.296308+00:00 19994330.285979911685 27869999.999950390309 262864330.285926580429 1 60345.518186236 2024-02-05T12:26:11.290823+00:00 19994330.286194764078 27870000.000008858740 262864330.286199927330 1 60345.518197838 2024-02-05T12:26:12.293187+00:00 19994330.286113403738 27870000.000007987022 262864330.286117702723 1 60345.518209439 2024-02-05T12:26:13.295527+00:00 19994330.286049477756 27869999.999956902117 262864330.286002695560 1 60345.518221098 2024-02-05T12:26:14.302866+00:00 19994330.286305863410 27870000.000013031065 262864330.286315202713 1 60345.518232640 2024-02-05T12:26:15.300071+00:00 19994330.286057278514 27870000.000003188848 262864330.286056756973 1 60345.518244220 2024-02-05T12:26:16.300610+00:00 19994330.286162186414 27870000.000010069460 262864330.286168575287 1 60345.518255790 2024-02-05T12:26:17.300272+00:00 19994330.286269068718 27869999.999976452440 262864330.286241829395 1 60345.518267362 2024-02-05T12:26:18.300125+00:00 19994330.286072995514 27870000.000004868954 262864330.286074161530 1 60345.518278923 2024-02-05T12:26:19.298985+00:00 19994330.286020793021 27869999.999905597419 262864330.285922676325 1 60345.518290475 2024-02-05T12:26:20.297038+00:00 19994330.286177381873 27870000.000041436404 262864330.286215126514 1 60345.518302166 2024-02-05T12:26:21.307166+00:00 19994330.286087561399 27869999.999931968749 262864330.286015838385 1 60345.518313646 2024-02-05T12:26:22.299036+00:00 19994330.286136381328 27869999.999975360930 262864330.286108046770 1 60345.518325192 2024-02-05T12:26:23.296581+00:00 19994330.286306604743 27870000.000015404075 262864330.286318302155 1 60345.518336788 2024-02-05T12:26:24.298489+00:00 19994330.286112010479 27870000.000049207360 262864330.286157518625 1 60345.518348361 2024-02-05T12:26:25.298405+00:00 19994330.285977095366 27869999.999996304512 262864330.285969704390 1 60345.518359997 2024-02-05T12:26:26.303717+00:00 19994330.286032423377 27870000.000015929341 262864330.286044657230 1 60345.518371730 2024-02-05T12:26:27.317449+00:00 19994330.286109894514 27869999.999985527247 262864330.286091715097 1 60345.518383340 2024-02-05T12:26:28.320628+00:00 19994330.286189902574 27870000.000010639429 262864330.286196857691 1 60345.518394678 2024-02-05T12:26:29.300156+00:00 19994330.286050170660 27869999.999998066574 262864330.286044538021 1 60345.518406196 2024-02-05T12:26:30.295296+00:00 19994330.285892937332 27869999.999972954392 262864330.285862177610 1 60345.518417785 2024-02-05T12:26:31.296607+00:00 19994330.286252480000 27869999.999943565577 262864330.286192327738 1 60345.518429340 2024-02-05T12:26:32.294962+00:00 19994330.286109294742 27869999.999958168715 262864330.286063760519 1 60345.518441001 2024-02-05T12:26:33.302529+00:00 19994330.286064352840 27869999.999925605953 262864330.285986274481 1 60345.518452668 2024-02-05T12:26:34.310529+00:00 19994330.286172006279 27870000.000031799078 262864330.286200106144 1 60345.518464063 2024-02-05T12:26:35.295031+00:00 19994330.285832431167 27869999.999987151474 262864330.285815894604 1 60345.518475686 2024-02-05T12:26:36.299297+00:00 19994330.286290463060 27870000.000000439584 262864330.286287218332 1 60345.518487142 2024-02-05T12:26:37.289060+00:00 19994330.286164078861 27870000.000042662024 262864330.286203056574 1 60345.518498749 2024-02-05T12:26:38.291897+00:00 19994330.286082070321 27870000.000064652413 262864330.286143004894 1 60345.518510298 2024-02-05T12:26:39.289751+00:00 19994330.286279436201 27870000.000035874546 262864330.286311626434 1 60345.518521931 2024-02-05T12:26:40.294826+00:00 19994330.285916097462 27869999.999971278012 262864330.285883665085 1 60345.518533428 2024-02-05T12:26:41.288198+00:00 19994330.286175083369 27869999.999913014472 262864330.286084383726 1 60345.518544994 2024-02-05T12:26:42.287508+00:00 19994330.286087512970 27869999.999958615750 262864330.286042422056 1 60345.518556559 2024-02-05T12:26:43.286684+00:00 19994330.286238588393 27870000.000008769333 262864330.286243647337 1 60345.518568224 2024-02-05T12:26:44.294574+00:00 19994330.286235820502 27870000.000008460134 262864330.286240577698 1 60345.518579765 2024-02-05T12:26:45.291701+00:00 19994330.286068357527 27869999.999983537942 262864330.286048203707 1 60345.518591305 2024-02-05T12:26:46.288729+00:00 19994330.286164250225 27869999.999989096075 262864330.286149650812 1 60345.518602842 2024-02-05T12:26:47.285503+00:00 19994330.286251146346 27870000.000043421984 262864330.286290884018 1 60345.518614483 2024-02-05T12:26:48.291329+00:00 19994330.286120504141 27870000.000023461878 262864330.286140263081 1 60345.518626094 2024-02-05T12:26:49.294541+00:00 19994330.286216456443 27869999.999997302890 262864330.286210089922 1 60345.518637658 2024-02-05T12:26:50.293620+00:00 19994330.286258902401 27869999.999986428767 262864330.286241650581 1 60345.518649125 2024-02-05T12:26:51.284392+00:00 19994330.286033421755 27869999.999930538237 262864330.285960257053 1 60345.518660805 2024-02-05T12:26:52.293571+00:00 19994330.286204971373 27869999.999979462475 262864330.286180734634 1 60345.518672259 2024-02-05T12:26:53.283139+00:00 19994330.285962842405 27869999.999920379370 262864330.285879522562 1 60345.518683921 2024-02-05T12:26:54.290717+00:00 19994330.286130070686 27870000.000008709729 262864330.286135077477 1 60345.518695424 2024-02-05T12:26:55.284623+00:00 19994330.285932011902 27870000.000034537166 262864330.285962849855 1 60345.518707092 2024-02-05T12:26:56.292749+00:00 19994330.286291241646 27870000.000013854355 262864330.286301404238 1 60345.518718587 2024-02-05T12:26:57.285886+00:00 19994330.286166038364 27870000.000011943281 262864330.286174297333 1 60345.518730214 2024-02-05T12:26:58.290501+00:00 19994330.286071352661 27870000.000063847750 262864330.286131501198 1 60345.518741696 2024-02-05T12:26:59.282526+00:00 19994330.286187753081 27870000.000013988465 262864330.286198019981 1 60345.518753290 2024-02-05T12:27:00.284221+00:00 19994330.286445096135 27870000.000043246895 262864330.286484658718 1 60345.518765029 2024-02-05T12:27:01.298495+00:00 19994330.286128968000 27869999.999959740788 262864330.286085009575 1 60345.518776533 2024-02-05T12:27:02.292418+00:00 19994330.285994552076 27869999.999957304448 262864330.285948157310 1 60345.518788120 2024-02-05T12:27:03.293539+00:00 19994330.286069519818 27869999.999959047884 262864330.286024868488 1 60345.518799643 2024-02-05T12:27:04.289157+00:00 19994330.286081340164 27869999.999959263951 262864330.286036908627 1 60345.518811245 2024-02-05T12:27:05.291524+00:00 19994330.286247499287 27870000.000001147389 262864330.286244928837 1 60345.518822884 2024-02-05T12:27:06.297167+00:00 19994330.286130920053 27870000.000025074929 262864330.286152303219 1 60345.518834369 2024-02-05T12:27:07.289471+00:00 19994330.286124374717 27870000.000019315630 262864330.286139994860 1 60345.518845929 2024-02-05T12:27:08.288235+00:00 19994330.286033667624 27870000.000035841018 262864330.286065816879 1 60345.518857507 2024-02-05T12:27:09.288584+00:00 19994330.286208234727 27870000.000088654459 262864330.286293208599 1 60345.518869050 2024-02-05T12:27:10.285949+00:00 19994330.286137793213 27870000.000045705587 262864330.286179810762 1 60345.518880667 2024-02-05T12:27:11.289624+00:00 19994330.286239229143 27870000.000017065555 262864330.286252617836 1 60345.518892197 2024-02-05T12:27:12.285848+00:00 19994330.286133520305 27870000.000013701618 262864330.286143541336 1 60345.518903799 2024-02-05T12:27:13.288235+00:00 19994330.286123987287 27869999.999959841371 262864330.286080121994 1 60345.518915462 2024-02-05T12:27:14.295932+00:00 19994330.286235664040 27870000.000006258488 262864330.286238223314 1 60345.518926926 2024-02-05T12:27:15.286427+00:00 19994330.286381687969 27869999.999930560589 262864330.286308556795 1 60345.518938477 2024-02-05T12:27:16.284445+00:00 19994330.286246236414 27870000.000008456409 262864330.286251008511 1 60345.518950087 2024-02-05T12:27:17.287554+00:00 19994330.285947680473 27869999.999947462231 262864330.285891443491 1 60345.518961675 2024-02-05T12:27:18.288715+00:00 19994330.286241736263 27870000.000063303858 262864330.286301344633 1 60345.518973305 2024-02-05T12:27:19.293531+00:00 19994330.285875368863 27870000.000024694949 262864330.285896390676 1 60345.518984769 2024-02-05T12:27:20.284064+00:00 19994330.286148305982 27870000.000004857779 262864330.286149471998 1 60345.518996347 2024-02-05T12:27:21.284388+00:00 19994330.286240775138 27870000.000018019229 262864330.286255121231 1 60345.519007920 2024-02-05T12:27:22.284321+00:00 19994330.286254622042 27869999.999985143542 262864330.286236077547 1 60345.519019502 2024-02-05T12:27:23.284955+00:00 19994330.285995960236 27869999.999958042055 262864330.285950303078 1 60345.519031090 2024-02-05T12:27:24.286142+00:00 19994330.286218605936 27869999.999957516789 262864330.286172419786 1 60345.519042733 2024-02-05T12:27:25.292103+00:00 19994330.286058161408 27869999.999911110848 262864330.285965561867 1 60345.519054267 2024-02-05T12:27:26.288685+00:00 19994330.286052022129 27869999.999965038151 262864330.286013364792 1 60345.519065819 2024-02-05T12:27:27.286731+00:00 19994330.286197051406 27869999.999930702150 262864330.286124050617 1 60345.519077498 2024-02-05T12:27:28.295814+00:00 19994330.286240927875 27870000.000014569610 262864330.286251813173 1 60345.519088996 2024-02-05T12:27:29.289266+00:00 19994330.286120790988 27870000.000022727996 262864330.286139845848 1 60345.519100540 2024-02-05T12:27:30.286701+00:00 19994330.286039464176 27870000.000091910362 262864330.286127686501 1 60345.519112055 2024-02-05T12:27:31.281528+00:00 19994330.286066595465 27870000.000013098121 262864330.286076009274 1 60345.519123673 2024-02-05T12:27:32.285321+00:00 19994330.286285430193 27870000.000025585294 262864330.286307305098 1 60345.519135280 2024-02-05T12:27:33.288206+00:00 19994330.286252819002 27870000.000013764948 262864330.286262899637 1 60345.519146835 2024-02-05T12:27:34.286601+00:00 19994330.286057025194 27869999.999999757856 262864330.286053091288 1 60345.519158391 2024-02-05T12:27:35.284958+00:00 19994330.286064334214 27870000.000004313886 262864330.286064952612 1 60345.519169956 2024-02-05T12:27:36.284242+00:00 19994330.286301191896 27870000.000011425465 262864330.286308914423 1 60345.519181550 2024-02-05T12:27:37.285861+00:00 19994330.286159627140 27869999.999971441925 262864330.286127388477 1 60345.519193105 2024-02-05T12:27:38.284311+00:00 19994330.286081045866 27870000.000001169741 262864330.286078512669 1 60345.519204688 2024-02-05T12:27:39.285077+00:00 19994330.286049012095 27870000.000032078475 262864330.286077380180 1 60345.519216242 2024-02-05T12:27:40.283347+00:00 19994330.286173019558 27870000.000031858683 262864330.286201179028 1 60345.519227825 2024-02-05T12:27:41.284085+00:00 19994330.286099478602 27870000.000007659197 262864330.286103427410 1 60345.519239407 2024-02-05T12:27:42.284717+00:00 19994330.286149956286 27870000.000004410744 262864330.286150664091 1 60345.519250972 2024-02-05T12:27:43.283975+00:00 19994330.286234624684 27870000.000002264977 262864330.286233186722 1 60345.519262570 2024-02-05T12:27:44.286080+00:00 19994330.286012899131 27869999.999971363693 262864330.285980552435 1 60345.519274186 2024-02-05T12:27:45.289648+00:00 19994330.286345075816 27869999.999924581498 262864330.286265939474 1 60345.519285670 2024-02-05T12:27:46.281914+00:00 19994330.286069389433 27869999.999940462410 262864330.286006152630 1 60345.519297330 2024-02-05T12:27:47.289320+00:00 19994330.286208823323 27870000.000014372170 262864330.286219477654 1 60345.519308862 2024-02-05T12:27:48.285707+00:00 19994330.286154486239 27869999.999952752143 262864330.286103546619 1 60345.519320427 2024-02-05T12:27:49.284858+00:00 19994330.286330349743 27869999.999973252416 262864330.286299884319 1 60345.519331986 2024-02-05T12:27:50.283612+00:00 19994330.286000870168 27870000.000005476177 262864330.286002665758 1 60345.519343621 2024-02-05T12:27:51.288865+00:00 19994330.286375306547 27870000.000040356070 262864330.286411970854 1 60345.519355185 2024-02-05T12:27:52.287981+00:00 19994330.286097135395 27870000.000028602779 262864330.286122053862 1 60345.519366771 2024-02-05T12:27:53.288975+00:00 19994330.286280658096 27869999.999991547316 262864330.286268502474 1 60345.519378315 2024-02-05T12:27:54.286432+00:00 19994330.286189619452 27869999.999989446253 262864330.286175370216 1 60345.519389853 2024-02-05T12:27:55.283313+00:00 19994330.286256670952 27869999.999973818660 262864330.286226809025 1 60345.519401464 2024-02-05T12:27:56.286456+00:00 19994330.285931825638 27869999.999947179109 262864330.285875320435 1 60345.519413059 2024-02-05T12:27:57.288314+00:00 19994330.286261748523 27870000.000085685402 262864330.286343723536 1 60345.519424607 2024-02-05T12:27:58.286016+00:00 19994330.285936094820 27870000.000018224120 262864330.285950630903 1 60345.519436165 2024-02-05T12:27:59.284644+00:00 19994330.286204349250 27869999.999978449196 262864330.286179095507 1 60345.519447725 2024-02-05T12:28:00.283429+00:00 19994330.286106318235 27870000.000020921230 262864330.286123543978 1 60345.519459333 2024-02-05T12:28:01.286356+00:00 19994330.286274399608 27870000.000029928982 262864330.286300629377 1 60345.519471003 2024-02-05T12:28:02.294668+00:00 19994330.286257479340 27870000.000038795173 262864330.286292582750 1 60345.519482644 2024-02-05T12:28:03.300414+00:00 19994330.286119140685 27870000.000050179660 262864330.286165624857 1 60345.519494170 2024-02-05T12:28:04.296292+00:00 19994330.286022379994 27869999.999972824007 262864330.285991489887 1 60345.519505808 2024-02-05T12:28:05.301811+00:00 19994330.286141756922 27870000.000015530735 262864330.286153584719 1 60345.519517329 2024-02-05T12:28:06.297190+00:00 19994330.286195088178 27869999.999966505915 262864330.286157906055 1 60345.519528984 2024-02-05T12:28:07.304236+00:00 19994330.286103460938 27869999.999974247068 262864330.286074012518 1 60345.519540664 2024-02-05T12:28:08.313352+00:00 19994330.286064166576 27869999.999944906682 262864330.286005377769 1 60345.519552107 2024-02-05T12:28:09.302056+00:00 19994330.286245856434 27869999.999978326261 262864330.286220490932 1 60345.519563765 2024-02-05T12:28:10.309320+00:00 19994330.286301631480 27869999.999970536679 262864330.286268472672 1 60345.519575287 2024-02-05T12:28:11.304743+00:00 19994330.286402482539 27870000.000019047409 262864330.286417841911 1 60345.519587032 2024-02-05T12:28:12.319601+00:00 19994330.285855446011 27870000.000025101006 262864330.285876840353 1 60345.519598393 2024-02-05T12:28:13.301179+00:00 19994330.286425247788 27870000.000048816204 262864330.286470353603 1 60345.519609922 2024-02-05T12:28:14.297260+00:00 19994330.286054011434 27870000.000042025000 262864330.286092340946 1 60345.519621532 2024-02-05T12:28:15.300410+00:00 19994330.285909488797 27870000.000044684857 262864330.285950481892 1 60345.519633082 2024-02-05T12:28:16.298316+00:00 19994330.286208987236 27869999.999999810010 262864330.286205112934 1 60345.519644663 2024-02-05T12:28:17.298915+00:00 19994330.285891491920 27870000.000000804663 262864330.285888612270 1 60345.519656193 2024-02-05T12:28:18.295067+00:00 19994330.286369729787 27869999.999934002757 262864330.286300063133 1 60345.519667795 2024-02-05T12:28:19.297501+00:00 19994330.286133099347 27869999.999988287687 262864330.286117702723 1 60345.519679351 2024-02-05T12:28:20.295899+00:00 19994330.286168087274 27869999.999970596284 262864330.286134988070 1 60345.519691139 2024-02-05T12:28:21.314410+00:00 19994330.286046072841 27870000.000029638410 262864330.286072015762 1 60345.519702520 2024-02-05T12:28:22.297767+00:00 19994330.286137122661 27869999.999967444688 262864330.286100894213 1 60345.519714098 2024-02-05T12:28:23.298055+00:00 19994330.286218091846 27870000.000044643879 262864330.286259055138 1 60345.519725715 2024-02-05T12:28:24.301762+00:00 19994330.285942669958 27870000.000035360456 262864330.285974323750 1 60345.519737254 2024-02-05T12:28:25.298781+00:00 19994330.286316685379 27870000.000081602484 262864330.286394596100 1 60345.519748766 2024-02-05T12:28:26.293346+00:00 19994330.286066386849 27869999.999970864505 262864330.286033540964 1 60345.519760319 2024-02-05T12:28:27.291618+00:00 19994330.286160979420 27870000.000019568950 262864330.286176860332 1 60345.519771909 2024-02-05T12:28:28.292965+00:00 19994330.286174722016 27869999.999922655523 262864330.286093682051 1 60345.519783424 2024-02-05T12:28:29.287822+00:00 19994330.286096353084 27869999.999961491674 262864330.286054164171 1 60345.519794983 2024-02-05T12:28:30.286495+00:00 19994330.286242265254 27869999.999983973801 262864330.286222547293 1 60345.519806603 2024-02-05T12:28:31.290500+00:00 19994330.286007124931 27869999.999953549355 262864330.285956978798 1 60345.519818211 2024-02-05T12:28:32.293389+00:00 19994330.286053586751 27869999.999977909029 262864330.286027818918 1 60345.519829840 2024-02-05T12:28:33.298184+00:00 19994330.286018434912 27870000.000016149133 262864330.286030888557 1 60345.519841548 2024-02-05T12:28:34.309736+00:00 19994330.286381006241 27870000.000013638288 262864330.286390960217 1 60345.519852891 2024-02-05T12:28:35.289799+00:00 19994330.286019098014 27870000.000052247196 262864330.286067634821 1 60345.519864386 2024-02-05T12:28:36.282968+00:00 19994330.286186896265 27870000.000073190778 262864330.286256402731 1 60345.519875993 2024-02-05T12:28:37.285805+00:00 19994330.286197952926 27870000.000019598752 262864330.286213874817 1 60345.519887525 2024-02-05T12:28:38.282117+00:00 19994330.286183498800 27869999.999993015081 262864330.286172837019 1 60345.519899275 2024-02-05T12:28:39.297376+00:00 19994330.286177925766 27869999.999969907105 262864330.286144137383 1 60345.519910747 2024-02-05T12:28:40.288518+00:00 19994330.286105006933 27869999.999957803637 262864330.286059111357 1 60345.519922309 2024-02-05T12:28:41.287451+00:00 19994330.285956591368 27869999.999936379492 262864330.285889267921 1 60345.519933854 2024-02-05T12:28:42.285009+00:00 19994330.286130834371 27869999.999955065548 262864330.286082208157 1 60345.519945415 2024-02-05T12:28:43.283886+00:00 19994330.286139808595 27869999.999979846179 262864330.286115974188 1 60345.519957002 2024-02-05T12:28:44.284978+00:00 19994330.286263782531 27870000.000080574304 262864330.286340683699 1 60345.519968593 2024-02-05T12:28:45.286435+00:00 19994330.286147411913 27870000.000049117953 262864330.286192834377 1 60345.519980171 2024-02-05T12:28:46.286806+00:00 19994330.286187786609 27870000.000054266304 262864330.286238372326 1 60345.519991819 2024-02-05T12:28:47.293147+00:00 19994330.286118689924 27870000.000079885125 262864330.286194860935 1 60345.520003417 2024-02-05T12:28:48.295195+00:00 19994330.286256007850 27869999.999989572912 262864330.286241889000 1 60345.520014956 2024-02-05T12:28:49.292203+00:00 19994330.285960223526 27869999.999995891005 262864330.285952419043 1 60345.520026599 2024-02-05T12:28:50.298174+00:00 19994330.286085609347 27869999.999952863902 262864330.286034762859 1 60345.520038064 2024-02-05T12:28:51.288679+00:00 19994330.286299888045 27869999.999906238168 262864330.286202430725 1 60345.520049685 2024-02-05T12:28:52.292739+00:00 19994330.286057002842 27869999.999926947057 262864330.285980254412 1 60345.520061241 2024-02-05T12:28:53.291199+00:00 19994330.286297790706 27869999.999947197735 262864330.286241292953 1 60345.520072842 2024-02-05T12:28:54.293518+00:00 19994330.286179009825 27870000.000017240644 262864330.286192536354 1 60345.520084372 2024-02-05T12:28:55.289774+00:00 19994330.285948190838 27870000.000005379319 262864330.285949856043 1 60345.520095944 2024-02-05T12:28:56.289575+00:00 19994330.286110553890 27870000.000027894974 262864330.286134749651 1 60345.520107586 2024-02-05T12:28:57.295418+00:00 19994330.286295231432 27870000.000085428357 262864330.286376953125 1 60345.520119058 2024-02-05T12:28:58.286606+00:00 19994330.286215208471 27869999.999959662557 262864330.286171168089 1 60345.520130576 2024-02-05T12:28:59.281749+00:00 19994330.286178585142 27870000.000023592263 262864330.286198496819 1 60345.520142189 2024-02-05T12:29:00.285149+00:00 19994330.286205548793 27869999.999998517334 262864330.286200374365 1 60345.520153833 2024-02-05T12:29:01.291168+00:00 19994330.286055687815 27869999.999931491911 262864330.285983473063 1 60345.520165580 2024-02-05T12:29:02.306102+00:00 19994330.285866513848 27869999.999928940088 262864330.285791754723 1 60345.520177070 2024-02-05T12:29:03.298848+00:00 19994330.286333970726 27869999.999976564199 262864330.286306858063 1 60345.520188595 2024-02-05T12:29:04.294607+00:00 19994330.286116413772 27869999.999974433333 262864330.286087155342 1 60345.520200182 2024-02-05T12:29:05.295715+00:00 19994330.286183711141 27869999.999976750463 262864330.286156773567 1 60345.520211698 2024-02-05T12:29:06.290654+00:00 19994330.285767991096 27870000.000019412488 262864330.285783708096 1 60345.520223216 2024-02-05T12:29:07.285844+00:00 19994330.286410156637 27870000.000073119998 262864330.286479592323 1 60345.520234897 2024-02-05T12:29:08.295084+00:00 19994330.286059848964 27870000.000028379261 262864330.286084532738 1 60345.520246432 2024-02-05T12:29:09.291695+00:00 19994330.286176472902 27870000.000050913543 262864330.286223679781 1 60345.520257990 2024-02-05T12:29:10.290316+00:00 19994330.286361597478 27869999.999977789819 262864330.286335706711 1 60345.520269547 2024-02-05T12:29:11.288863+00:00 19994330.285876009613 27869999.999959129840 262864330.285831451416 1 60345.520281134 2024-02-05T12:29:12.289981+00:00 19994330.286260180175 27869999.999958880246 262864330.286215364933 1 60345.520292678 2024-02-05T12:29:13.287387+00:00 19994330.286130029708 27869999.999933522195 262864330.286059856415 1 60345.520304272 2024-02-05T12:29:14.289081+00:00 19994330.286052118987 27869999.999972470105 262864330.286020874977 1 60345.520315857 2024-02-05T12:29:15.290058+00:00 19994330.286220669746 27870000.000027958304 262864330.286244928837 1 60345.520327388 2024-02-05T12:29:16.286354+00:00 19994330.286034666002 27870000.000015858561 262864330.286046832800 1 60345.520338996 2024-02-05T12:29:17.289238+00:00 19994330.286152213812 27870000.000041685998 262864330.286190211773 1 60345.520350584 2024-02-05T12:29:18.290494+00:00 19994330.286089006811 27870000.000086162239 262864330.286171466112 1 60345.520362218 2024-02-05T12:29:19.295654+00:00 19994330.286121480167 27870000.000058252364 262864330.286176055670 1 60345.520373719 2024-02-05T12:29:20.289297+00:00 19994330.286199551076 27870000.000033646822 262864330.286229491234 1 60345.520385358 2024-02-05T12:29:21.294914+00:00 19994330.286038551480 27869999.999995019287 262864330.286029875278 1 60345.520396961 2024-02-05T12:29:22.297415+00:00 19994330.285971239209 27869999.999980360270 262864330.285947918892 1 60345.520408412 2024-02-05T12:29:23.286763+00:00 19994330.286468453705 27869999.999946735799 262864330.286411494017 1 60345.520420002 2024-02-05T12:29:24.288203+00:00 19994330.286325301975 27870000.000001564622 262864330.286323159933 1 60345.520431588 2024-02-05T12:29:25.289246+00:00 19994330.286268915981 27869999.999969504774 262864330.286234736443 1 60345.520443095 2024-02-05T12:29:26.283448+00:00 19994330.286165706813 27870000.000022903085 262864330.286184906960 1 60345.520454770 2024-02-05T12:29:27.292172+00:00 19994330.285865563899 27870000.000003460795 262864330.285865336657 1 60345.520466279 2024-02-05T12:29:28.286474+00:00 19994330.286178171635 27870000.000012405217 262864330.286186873913 1 60345.520477909 2024-02-05T12:29:29.291339+00:00 19994330.286360539496 27870000.000042058527 262864330.286398887634 1 60345.520489581 2024-02-05T12:29:30.299813+00:00 19994330.286127544940 27870000.000064570457 262864330.286188423634 1 60345.520501043 2024-02-05T12:29:31.290095+00:00 19994330.286147508770 27869999.999998517334 262864330.286142319441 1 60345.520512643 2024-02-05T12:29:32.292341+00:00 19994330.286097258329 27870000.000038351864 262864330.286131918430 1 60345.520524134 2024-02-05T12:29:33.285154+00:00 19994330.286136452109 27869999.999973159283 262864330.286105901003 1 60345.520535763 2024-02-05T12:29:34.289930+00:00 19994330.286026969552 27869999.999971419573 262864330.285994708538 1 60345.520547299 2024-02-05T12:29:35.286593+00:00 19994330.286328312010 27869999.999912358820 262864330.286236971617 1 60345.520558822 2024-02-05T12:29:36.282239+00:00 19994330.285938218236 27869999.999947894365 262864330.285882413387 1 60345.520570471 2024-02-05T12:29:37.288719+00:00 19994330.285994213074 27869999.999994855374 262864330.285985350609 1 60345.520582036 2024-02-05T12:29:38.287910+00:00 19994330.286107584834 27870000.000027932227 262864330.286131799221 1 60345.520593571 2024-02-05T12:29:39.284559+00:00 19994330.286310583353 27870000.000031217933 262864330.286338120699 1 60345.520605186 2024-02-05T12:29:40.288120+00:00 19994330.286067284644 27870000.000009525567 262864330.286073118448 1 60345.520616760 2024-02-05T12:29:41.288072+00:00 19994330.286074776202 27870000.000028133392 262864330.286099225283 1 60345.520628271 2024-02-05T12:29:42.282593+00:00 19994330.286131348461 27869999.999994613230 262864330.286122262478 1 60345.520639901 2024-02-05T12:29:43.287474+00:00 19994330.286267809570 27870000.000000078231 262864330.286264210939 1 60345.520651580 2024-02-05T12:29:44.296494+00:00 19994330.286073520780 27870000.000016823411 262864330.286086618900 1 60345.520663050 2024-02-05T12:29:45.287544+00:00 19994330.286011319607 27869999.999992527068 262864330.286000132561 1 60345.520674666 2024-02-05T12:29:46.291195+00:00 19994330.286083105952 27869999.999898701906 262864330.285978108644 1 60345.520686247 2024-02-05T12:29:47.291775+00:00 19994330.285989172757 27869999.999950356781 262864330.285935819149 1 60345.520697765 2024-02-05T12:29:48.286905+00:00 19994330.285958476365 27869999.999996565282 262864330.285951346159 1 60345.520709470 2024-02-05T12:29:49.298221+00:00 19994330.286037608981 27870000.000035103410 262864330.286069035530 1 60345.520720935 2024-02-05T12:29:50.288783+00:00 19994330.286274723709 27869999.999974843115 262864330.286245882511 1 60345.520732507 2024-02-05T12:29:51.288600+00:00 19994330.286002997309 27870000.000008687377 262864330.286008000374 1 60345.520744057 2024-02-05T12:29:52.286530+00:00 19994330.285968143493 27870000.000028625131 262864330.285993069410 1 60345.520755700 2024-02-05T12:29:53.292479+00:00 19994330.286248415709 27869999.999988403171 262864330.286233127117 1 60345.520767217 2024-02-05T12:29:54.287535+00:00 19994330.286085892469 27870000.000011362135 262864330.286093562841 1 60345.520778731 2024-02-05T12:29:55.282303+00:00 19994330.285984635353 27869999.999980162829 262864330.285961091518 1 60345.520790318 2024-02-05T12:29:56.283511+00:00 19994330.286087933928 27869999.999965075403 262864330.286049306393 1 60345.520802000 2024-02-05T12:29:57.292815+00:00 19994330.286017183214 27870000.000058274716 262864330.286071747541 1 60345.520813568 2024-02-05T12:29:58.292220+00:00 19994330.286148574203 27869999.999958690256 262864330.286103576422 1 60345.520825182 2024-02-05T12:29:59.295732+00:00 19994330.286365602165 27869999.999993953854 262864330.286355853081 1 60345.520836669 2024-02-05T12:30:00.288243+00:00 19994330.285805106163 27869999.999980654567 262864330.285782068968 1 60345.520849342 2024-02-05T12:30:01.383115+00:00 19994330.286228250712 27870000.000050872564 262864330.286275416613 1 60345.520859970 2024-02-05T12:30:02.301398+00:00 19994330.286264561117 27870000.000048357993 262864330.286309242249 1 60345.520872394 2024-02-05T12:30:03.374849+00:00 19994330.286093637347 27870000.000021632761 262864330.286111593246 1 60345.520883594 2024-02-05T12:30:04.342525+00:00 19994330.286289636046 27870000.000008601695 262864330.286294549704 1 60345.520894836 2024-02-05T12:30:05.313788+00:00 19994330.286034446210 27870000.000000014901 262864330.286030739546 1 60345.520906708 2024-02-05T12:30:06.339557+00:00 19994330.286176312715 27869999.999957650900 262864330.286130279303 1 60345.520917932 2024-02-05T12:30:07.309317+00:00 19994330.286034930497 27869999.999995436519 262864330.286026686430 1 60345.520929472 2024-02-05T12:30:08.306362+00:00 19994330.286128349602 27869999.999957162887 262864330.286081820726 1 60345.520941038 2024-02-05T12:30:09.305653+00:00 19994330.286083780229 27869999.144634667784 262864329.430714756250 1 60345.520952887 2024-02-05T12:30:10.329458+00:00 19994330.286383189261 27870000.000008281320 262864330.286387771368 1 60345.520964190 2024-02-05T12:30:11.306018+00:00 19994330.285939909518 27870000.000018272549 262864330.285954475403 1 60345.520975753 2024-02-05T12:30:12.305065+00:00 19994330.286207411438 27870000.000024687499 262864330.286228388548 1 60345.520987288 2024-02-05T12:30:13.301681+00:00 19994330.286100286990 27869999.999984867871 262864330.286081463099 1 60345.520998919 2024-02-05T12:30:14.306642+00:00 19994330.286105372012 27869999.999955009669 262864330.286056667566 1 60345.521010468 2024-02-05T12:30:15.304450+00:00 19994330.286144297570 27870000.000047635287 262864330.286188215017 1 60345.521021975 2024-02-05T12:30:16.298607+00:00 19994330.286012966186 27869999.999956768006 262864330.285966038704 1 60345.521033616 2024-02-05T12:30:17.304442+00:00 19994330.286147989333 27869999.999970853329 262864330.286115139723 1 60345.521045143 2024-02-05T12:30:18.300367+00:00 19994330.286073479801 27870000.000004049391 262864330.286073833704 1 60345.521056782 2024-02-05T12:30:19.306025+00:00 19994330.286203730851 27869999.999955520034 262864330.286155581474 1 60345.521068260 2024-02-05T12:30:20.297635+00:00 19994330.285980612040 27870000.000031206757 262864330.286008119583 1 60345.521079890 2024-02-05T12:30:21.302514+00:00 19994330.286036744714 27869999.999964408576 262864330.285997450352 1 60345.521091624 2024-02-05T12:30:22.316301+00:00 19994330.286305684596 27870000.000091303140 262864330.286393314600 1 60345.521102961 2024-02-05T12:30:23.295858+00:00 19994330.285957664251 27869999.999962761998 262864330.285916715860 1 60345.521114583 2024-02-05T12:30:24.299967+00:00 19994330.286138303578 27870000.000019460917 262864330.286154061556 1 60345.521126170 2024-02-05T12:30:25.301069+00:00 19994330.286043997854 27870000.000019878149 262864330.286060184240 1 60345.521137652 2024-02-05T12:30:26.293089+00:00 19994330.286107983440 27870000.000029396266 262864330.286133676767 1 60345.521149289 2024-02-05T12:30:27.298545+00:00 19994330.286203853786 27870000.000014495105 262864330.286214649677 1 60345.521161038 2024-02-05T12:30:28.313691+00:00 19994323.411625903100 27869922.622604224831 262864246.034226417542 1 60345.521172412 2024-02-05T12:30:29.296429+00:00 19993642.229232545942 27865377.562006693333 262859019.791235536337 1 60345.521183961 2024-02-05T12:30:30.294198+00:00 19993627.531890686601 27864814.727416675538 262858442.259303659201 1 60345.521195538 2024-02-05T12:30:31.294490+00:00 19993616.752242010087 27865209.720341164619 262858826.472579479218 1 60345.521207062 2024-02-05T12:30:32.290151+00:00 19993607.027759663761 27865088.297798305750 262858695.325554281473 1 60345.521218678 2024-02-05T12:30:33.293819+00:00 19993597.909378670156 27865105.703583426774 262858703.612958401442 1 60345.521230280 2024-02-05T12:30:34.296207+00:00 19993588.692108612508 27865080.013688735664 262858668.705793648958 1 60345.521241902 2024-02-05T12:30:35.300344+00:00 19993583.926234692335 27864946.743812303990 262858530.670043289661 1 60345.521253346 2024-02-05T12:30:36.289055+00:00 19993582.054058112204 27865110.395274996758 262858692.449329406023 1 60345.521264963 2024-02-05T12:30:37.292820+00:00 19993581.096135009080 27864978.836394634098 262858559.932525962591 1 60345.521276677 2024-02-05T12:30:38.304853+00:00 19993580.667832735926 27864779.911751784384 262858360.579580813646 1 60345.521288677 2024-02-05T12:30:39.341679+00:00 19993580.289885848761 27864722.064309000969 262858302.354191154242 1 60345.521299717 2024-02-05T12:30:40.295509+00:00 19993580.071758836508 27865784.938745453954 262859365.010500580072 1 60345.521311180 2024-02-05T12:30:41.285926+00:00 19993580.469141446054 27864562.803188752383 262858143.272326499224 1 60345.521322818 2024-02-05T12:30:42.291476+00:00 19993581.011551409960 27864981.905958767980 262858562.917506486177 1 60345.521334372 2024-02-05T12:30:43.289754+00:00 19993581.109396260232 27865139.260266639292 262858720.369659185410 1 60345.521345939 2024-02-05T12:30:44.289170+00:00 19993580.978044413030 27864863.193122949451 262858444.171163678169 1 60345.521357497 2024-02-05T12:30:45.287747+00:00 19993580.860890690237 27865055.169566404074 262858636.030453383923 1 60345.521369109 2024-02-05T12:30:46.291044+00:00 19993580.884720847011 27864959.188843704760 262858540.073560833931 1 60345.521380626 2024-02-05T12:30:47.286112+00:00 19993580.852587454021 27865062.920175176114 262858643.772758930922 1 60345.521392247 2024-02-05T12:30:48.290134+00:00 19993580.364312488586 27864990.242648791522 262858570.606957584620 1 60345.521403761 2024-02-05T12:30:49.284975+00:00 19993579.877376500517 27865296.169180598110 262858876.046553403139 1 60345.521415380 2024-02-05T12:30:50.288813+00:00 19993579.873045615852 27865170.946850437671 262858750.819892376661 1 60345.521426981 2024-02-05T12:30:51.291145+00:00 19993580.175239406526 27865534.907067298889 262859115.082303017378 1 60345.521438520 2024-02-05T12:30:52.288123+00:00 19993580.544855631888 27864631.322828598320 262858211.867680519819 1 60345.521450129 2024-02-05T12:30:53.291131+00:00 19993580.553532369435 27864688.928725399077 262858269.482254058123 1 60345.521461720 2024-02-05T12:30:54.292586+00:00 19993580.797556810081 27864960.065146241337 262858540.862699359655 1 60345.521473192 2024-02-05T12:30:55.283742+00:00 19993581.231025580317 27865216.573481537402 262858797.804503411055 1 60345.521484887 2024-02-05T12:30:56.294241+00:00 19993581.851277396083 27864720.838645175099 262858302.689918875694 1 60345.521496425 2024-02-05T12:30:57.291153+00:00 19993582.211871560663 27864852.482642944902 262858434.694510817528 1 60345.521507955 2024-02-05T12:30:58.287348+00:00 19993582.354356437922 27864848.057566732168 262858430.411919474602 1 60345.521519565 2024-02-05T12:30:59.290447+00:00 19993582.563241250813 27864893.498979497701 262858476.062217056751 1 60345.521531775 2024-02-05T12:31:00.345371+00:00 19993582.971399288625 27865149.413338948041 262858732.384734541178 1 60345.521542731 2024-02-05T12:31:01.291935+00:00 19993583.263379156590 27865050.755479194224 262858634.018854647875 1 60345.521554451 2024-02-05T12:31:02.304618+00:00 19993583.181355904788 27865121.395906329155 262858704.577258527279 1 60345.521565890 2024-02-05T12:31:03.292907+00:00 19993583.489108115435 27865060.509002491832 262858643.998106926680 1 60345.521577450 2024-02-05T12:31:04.291741+00:00 19993583.944576200098 27864949.720490261912 262858533.665062785149 1 60345.521588981 2024-02-05T12:31:05.287923+00:00 19993584.206894926727 27865047.278652254492 262858631.485543489456 1 60345.521600681 2024-02-05T12:31:06.298883+00:00 19993584.427412014455 27864863.037018582225 262858447.464426904917 1 60345.521612109 2024-02-05T12:31:07.286213+00:00 19993584.627714060247 27865148.479286525398 262858733.106996893883 1 60345.521623767 2024-02-05T12:31:08.293458+00:00 19993585.229904130101 27864973.083166103810 262858558.313066542149 1 60345.521635341 2024-02-05T12:31:09.293455+00:00 19993585.689140699804 27865019.035955011845 262858604.725092023611 1 60345.521646890 2024-02-05T12:31:10.291260+00:00 19993585.912004884332 27865231.396765027195 262858817.308766216040 1 60345.521658517 2024-02-05T12:31:11.295852+00:00 19993586.482257839292 27864826.742321364582 262858413.224575519562 1 60345.521670130 2024-02-05T12:31:12.299224+00:00 19993587.261546250433 27865203.124883003533 262858790.386425554752 1 60345.521681640 2024-02-05T12:31:13.293713+00:00 19993587.770622979850 27864890.068543381989 262858477.839162647724 1 60345.521693113 2024-02-05T12:31:14.284989+00:00 19993587.685732625425 27865004.148052260280 262858591.833781212568 1 60345.521704684 2024-02-05T12:31:15.284674+00:00 19993587.437619131058 27865055.146897152066 262858642.584512561560 1 60345.521716272 2024-02-05T12:31:16.285943+00:00 19993586.964405078441 27865003.632018532604 262858590.596419930458 1 60345.521727907 2024-02-05T12:31:17.291106+00:00 19993586.674211535603 27864797.207971449941 262858383.882179290056 1 60345.521739434 2024-02-05T12:31:18.287082+00:00 19993586.342369008809 27864827.333527140319 262858413.675892472267 1 60345.521751017 2024-02-05T12:31:19.287863+00:00 19993585.680680319667 27864826.691937390715 262858412.372614026070 1 60345.521762654 2024-02-05T12:31:20.293274+00:00 19993584.850833997130 27865070.012383859605 262858654.863214135170 1 60345.521774211 2024-02-05T12:31:21.291793+00:00 19993584.276836711913 27865033.380418967456 262858617.657251983881 1 60345.521785740 2024-02-05T12:31:22.287915+00:00 19993583.897393330932 27865338.885197844356 262858922.782587468624 1 60345.521797305 2024-02-05T12:31:23.287160+00:00 19993583.227557539940 27865025.286797933280 262858608.514351785183 1 60345.521808895 2024-02-05T12:31:24.288517+00:00 19993582.147104308009 27864934.998882226646 262858517.145982861519 1 60345.521820428 2024-02-05T12:31:25.285013+00:00 19993581.707467447966 27865072.449581775814 262858654.157045513391 1 60345.521832013 2024-02-05T12:31:26.285884+00:00 19993581.057448729873 27865152.367529653013 262858733.424974679947 1 60345.521843589 2024-02-05T12:31:27.286063+00:00 19993580.218544177711 27865124.005266685039 262858704.223807185888 1 60345.521855150 2024-02-05T12:31:28.284961+00:00 19993579.144424926490 27864916.010993689299 262858495.155414909124 1 60345.521866752 2024-02-05T12:31:29.287351+00:00 19993578.505239795893 27865110.816377162933 262858689.321613252163 1 60345.521878281 2024-02-05T12:31:30.283477+00:00 19993577.892133373767 27864899.484136626124 262858477.376266330481 1 60345.521889891 2024-02-05T12:31:31.286638+00:00 19993577.016054615378 27864931.650749463588 262858508.666800379753 1 60345.521901437 2024-02-05T12:31:32.284183+00:00 19993576.072738535702 27864884.356007315218 262858460.428742140532 1 60345.521913036 2024-02-05T12:31:33.286292+00:00 19993575.438408318907 27864905.499768774956 262858480.938173383474 1 60345.521924570 2024-02-05T12:31:34.282839+00:00 19993575.100977867842 27865113.484161384404 262858688.585135549307 1 60345.521936139 2024-02-05T12:31:35.282415+00:00 19993574.576757095754 27864997.786196470261 262858572.362949877977 1 60345.521947746 2024-02-05T12:31:36.285270+00:00 19993573.772348135710 27864928.879796326160 262858502.652140766382 1 60345.521959284 2024-02-05T12:31:37.282174+00:00 19993573.272894952446 27864979.001998972148 262858552.274890214205 1 60345.521970884 2024-02-05T12:31:38.284360+00:00 19993572.616277661175 27865100.685347616673 262858673.301621586084 1 60345.521982545 2024-02-05T12:31:39.291879+00:00 19993572.050153471529 27865009.345343679190 262858581.395493447781 1 60345.521994076 2024-02-05T12:31:40.288197+00:00 19993571.362232819200 27865201.079272039235 262858772.441501140594 1 60345.522005616 2024-02-05T12:31:41.285201+00:00 19993570.569489698857 27865023.919629864395 262858594.489115864038 1 60345.522017237 2024-02-05T12:31:42.289272+00:00 19993570.335254766047 27865180.515054598451 262858750.850305646658 1 60345.522028773 2024-02-05T12:31:43.285966+00:00 19993570.212631907314 27865083.754808563739 262858653.967436790466 1 60345.522040337 2024-02-05T12:31:44.285157+00:00 19993569.676333107054 27865181.696937903762 262858751.373267322779 1 60345.522051967 2024-02-05T12:31:45.289908+00:00 19993568.931623660028 27864946.008949007839 262858514.940568983555 1 60345.522063460 2024-02-05T12:31:46.282946+00:00 19993568.514298673719 27864900.604507111013 262858469.118802100420 1 60345.522075038 2024-02-05T12:31:47.283312+00:00 19993568.461084101349 27865225.855408821255 262858794.316489219666 1 60345.522086623 2024-02-05T12:31:48.284200+00:00 19993568.087176956236 27865157.650172602385 262858725.737345844507 1 60345.522098237 2024-02-05T12:31:49.287657+00:00 19993567.482366163284 27864988.631371080875 262858556.113733559847 1 60345.522109828 2024-02-05T12:31:50.289178+00:00 19993567.022221010178 27864831.150082059205 262858398.172299355268 1 60345.522121362 2024-02-05T12:31:51.285688+00:00 19993566.686613317579 27864949.236270707101 262858515.922880321741 1 60345.522133005 2024-02-05T12:31:52.291658+00:00 19993566.181936211884 27864964.058706656098 262858530.240639150143 1 60345.522144488 2024-02-05T12:31:53.283790+00:00 19993565.635721150786 27864864.624589525163 262858430.260306984186 1 60345.522156056 2024-02-05T12:31:54.283195+00:00 19993565.132469411939 27864932.312209356576 262858497.444675087929 1 60345.522167668 2024-02-05T12:31:55.286512+00:00 19993565.026531420648 27864828.325361818075 262858393.351889550686 1 60345.522179272 2024-02-05T12:31:56.289147+00:00 19993564.703779224306 27865001.541056435555 262858566.244831949472 1 60345.522190827 2024-02-05T12:31:57.287443+00:00 19993564.115206658840 27864921.728381481022 262858485.843584448099 1 60345.522202432 2024-02-05T12:31:58.290106+00:00 19993563.649125527591 27865009.896637100726 262858573.545758932829 1 60345.522213947 2024-02-05T12:31:59.285007+00:00 19993563.427178796381 27865194.179703608155 262858757.606878697872 1 60345.522225613 2024-02-05T12:32:00.292990+00:00 19993563.080368548632 27864925.730911966413 262858488.811276823282 1 60345.522237169 2024-02-05T12:32:01.291349+00:00 19993562.519800603390 27864749.941887255758 262858312.461684167385 1 60345.522248934 2024-02-05T12:32:02.307935+00:00 19993562.163050491363 27864949.609872289002 262858511.772919088602 1 60345.522260428 2024-02-05T12:32:03.300959+00:00 19993562.010832648724 27864966.121608775109 262858528.132437705994 1 60345.522271950 2024-02-05T12:32:04.296498+00:00 19993561.860223386437 27864982.778657875955 262858544.638877570629 1 60345.522283571 2024-02-05T12:32:05.300515+00:00 19993561.586679674685 27865181.299534294754 262858742.886210262775 1 60345.522295174 2024-02-05T12:32:06.303033+00:00 19993561.190923869610 27865120.334453556687 262858681.525373727083 1 60345.522306801 2024-02-05T12:32:07.307632+00:00 19993560.671062711626 27865019.603011343628 262858580.274070352316 1 60345.522318409 2024-02-05T12:32:08.310547+00:00 19993560.534264236689 27864984.328816134483 262858544.863076686859 1 60345.522329831 2024-02-05T12:32:09.297352+00:00 19993560.424696832895 27864907.278977785259 262858467.703670918941 1 60345.522341426 2024-02-05T12:32:10.299151+00:00 19993559.962050382048 27864853.467288792133 262858413.429335474968 1 60345.522353115 2024-02-05T12:32:11.309166+00:00 19993559.574788942933 27864922.172496266663 262858481.747281491756 1 60345.522364734 2024-02-05T12:32:12.312980+00:00 19993559.151439592242 27865017.024395089597 262858576.175830960274 1 60345.522376184 2024-02-05T12:32:13.302333+00:00 19993559.142947267741 27864878.553592029959 262858437.696535587311 1 60345.522387669 2024-02-05T12:32:14.294612+00:00 19993558.900266841054 27865329.409256916493 262858888.309520065784 1 60345.522399245 2024-02-05T12:32:15.294799+00:00 19993558.175476707518 27865102.766842272133 262858660.942315280437 1 60345.522411003 2024-02-05T12:32:16.310629+00:00 19993557.520025286824 27864930.138617880642 262858487.658639460802 1 60345.522422357 2024-02-05T12:32:17.291650+00:00 19993557.330548837781 27865202.666921712458 262858759.997466862202 1 60345.522434058 2024-02-05T12:32:18.302600+00:00 19993557.196258280426 27864929.257020533085 262858486.453275114298 1 60345.522445498 2024-02-05T12:32:19.291053+00:00 19993556.529680557549 27864998.062816053629 262858554.592492908239 1 60345.522457107 2024-02-05T12:32:20.294089+00:00 19993556.147883076221 27864993.523164678365 262858549.671044081450 1 60345.522468769 2024-02-05T12:32:21.301658+00:00 19993556.119136672467 27864911.464281186461 262858467.583414167166 1 60345.522480298 2024-02-05T12:32:22.297768+00:00 19993556.187647163868 27864945.880583483726 262858502.068226963282 1 60345.522491835 2024-02-05T12:32:23.294570+00:00 19993555.840173736215 27865111.165823817253 262858667.005993843079 1 60345.522503427 2024-02-05T12:32:24.296127+00:00 19993555.423610184342 27864864.743977811188 262858420.167584300041 1 60345.522514977 2024-02-05T12:32:25.293972+00:00 19993554.482058297843 27864990.604379981756 262858545.086434572935 1 60345.522526619 2024-02-05T12:32:26.299898+00:00 19993553.946395222098 27864893.604735367000 262858447.551126897335 1 60345.522538139 2024-02-05T12:32:27.295203+00:00 19993553.349019207060 27865106.934037804604 262858660.283053308725 1 60345.522549739 2024-02-05T12:32:28.297439+00:00 19993552.481318518519 27864868.003087386489 262858420.484402239323 1 60345.522561277 2024-02-05T12:32:29.294325+00:00 19993550.951204031706 27864594.229884374887 262858145.181084722281 1 60345.522572850 2024-02-05T12:32:30.294248+00:00 19993549.723165743053 27864917.160167425871 262858466.883329480886 1 60345.522584516 2024-02-05T12:32:31.302185+00:00 19993548.802262477577 27865024.960160270333 262858573.762419044971 1 60345.522596120 2024-02-05T12:32:32.304774+00:00 19993547.458487857133 27865029.659134488553 262858577.117618650198 1 60345.522607598 2024-02-05T12:32:33.296499+00:00 19993545.683436855674 27865346.019680853933 262858891.703114032745 1 60345.522619684 2024-02-05T12:32:34.340739+00:00 19993544.149104859680 27865031.380926541984 262858575.530027717352 1 60345.522630700 2024-02-05T12:32:35.292449+00:00 19993543.012025158852 27864352.780390355736 262857895.792411804199 1 60345.522642271 2024-02-05T12:32:36.292166+00:00 19993541.694150861353 27865023.864469025284 262858565.558616191149 1 60345.522653784 2024-02-05T12:32:37.286936+00:00 19993540.035490158945 27864931.520310491323 262858471.555796951056 1 60345.522665488 2024-02-05T12:32:38.298110+00:00 19993538.271682951599 27865227.071188215166 262858765.342867463827 1 60345.522676937 2024-02-05T12:32:39.287397+00:00 19993537.094455815852 27865085.948517926037 262858623.042970031500 1 60345.522688511 2024-02-05T12:32:40.287341+00:00 19993536.056610569358 27864969.586411681026 262858505.643018543720 1 60345.522700200 2024-02-05T12:32:41.297283+00:00 19993534.778706315905 27865088.675767321140 262858623.454469949007 1 60345.522711613 2024-02-05T12:32:42.283399+00:00 19993533.182694498450 27865108.967407237738 262858642.150098025799 1 60345.522723262 2024-02-05T12:32:43.289817+00:00 19993531.574350021780 27864897.289928462356 262858428.864274799824 1 60345.522734769 2024-02-05T12:32:44.284037+00:00 19993530.412737235427 27864885.986508928239 262858416.399242460728 1 60345.522746374 2024-02-05T12:32:45.286694+00:00 19993529.333518091589 27864773.547333057970 262858302.880847454071 1 60345.522757929 2024-02-05T12:32:46.285099+00:00 19993527.858894888312 27864896.680295128375 262858424.539186328650 1 60345.522769519 2024-02-05T12:32:47.286399+00:00 19993526.448728170246 27865158.205573290586 262858684.654297769070 1 60345.522781227 2024-02-05T12:32:48.298034+00:00 19993525.225565981120 27864968.949633713812 262858494.175195991993 1 60345.522792717 2024-02-05T12:32:49.290748+00:00 19993524.301866021007 27865150.721776537597 262858675.023638874292 1 60345.522804371 2024-02-05T12:32:50.297621+00:00 19993522.771862115711 27865016.038939606398 262858538.810798019171 1 60345.522815800 2024-02-05T12:32:51.285098+00:00 19993521.499764222652 27864970.069013148546 262858491.568773686886 1 60345.522827393 2024-02-05T12:32:52.286735+00:00 19993520.550879739225 27865076.843976955861 262858597.394852995872 1 60345.522839281 2024-02-05T12:32:53.313835+00:00 19993519.352361429483 27864787.234775386751 262858306.587133139372 1 60345.522850637 2024-02-05T12:32:54.295061+00:00 19993517.817212246358 27865013.574299711734 262858531.391508281231 1 60345.522862195 2024-02-05T12:32:55.293643+00:00 19993516.695114828646 27865228.913685139269 262858745.608796268702 1 60345.522873717 2024-02-05T12:32:56.289203+00:00 19993516.130282524973 27864943.475767724216 262858459.606046557426 1 60345.522885231 2024-02-05T12:32:57.283986+00:00 19993515.255392294377 27864981.034036584198 262858496.289425164461 1 60345.522896869 2024-02-05T12:32:58.289436+00:00 19993513.620967715979 27864819.325609486550 262858332.946573495865 1 60345.522908436 2024-02-05T12:32:59.288905+00:00 19993512.230155207217 27865013.531531408429 262858525.761682897806 1 60345.522919996 2024-02-05T12:33:00.287660+00:00 19993511.474238451570 27864852.834899641573 262858364.309134393930 1 60345.522931519 2024-02-05T12:33:01.283281+00:00 19993510.562741875648 27864891.188105829060 262858401.750844001770 1 60345.522943221 2024-02-05T12:33:02.294244+00:00 19993509.499114517123 27864805.558128576726 262858315.057239383459 1 60345.522954852 2024-02-05T12:33:03.299250+00:00 19993508.322173800319 27864986.475530069321 262858494.797700166702 1 60345.522966405 2024-02-05T12:33:04.297436+00:00 19993507.131580971181 27865004.963032275438 262858512.094609558582 1 60345.522978003 2024-02-05T12:33:05.299462+00:00 19993506.269653365016 27864971.905229337513 262858478.174879014492 1 60345.522989414 2024-02-05T12:33:06.285372+00:00 19993505.516816522926 27864856.831793107092 262858362.348605930805 1 60345.523001028 2024-02-05T12:33:07.288863+00:00 19993504.390288937837 27865063.117840711027 262858567.508125960827 1 60345.523012686 2024-02-05T12:33:08.296053+00:00 19993503.274159390479 27865030.921396415681 262858534.195552110672 1 60345.523024227 2024-02-05T12:33:09.293169+00:00 19993502.366459663957 27865109.214016929269 262858611.580472886562 1 60345.523035724 2024-02-05T12:33:10.286564+00:00 19993501.653190527111 27865129.998356997967 262858631.651543825865 1 60345.523047420 2024-02-05T12:33:11.297052+00:00 19993500.714417278767 27865067.060738183558 262858567.775151759386 1 60345.523059005 2024-02-05T12:33:12.298048+00:00 19993499.428843762726 27864781.728460200131 262858281.157300263643 1 60345.523070782 2024-02-05T12:33:13.315601+00:00 19993498.217164430767 27864872.494742952287 262858370.711903691292 1 60345.523082076 2024-02-05T12:33:14.291325+00:00 19993497.349928017706 27865054.498013481498 262858551.847937822342 1 60345.523093560 2024-02-05T12:33:15.283612+00:00 19993496.570804078132 27864961.549051031470 262858458.119851440191 1 60345.523105168 2024-02-05T12:33:16.286516+00:00 19993495.524585068226 27864845.731050897390 262858341.255632281303 1 60345.523116733 2024-02-05T12:33:17.285766+00:00 19993494.378536291420 27865008.612930487841 262858502.991463065147 1 60345.523128318 2024-02-05T12:33:18.286676+00:00 19993493.489350382239 27864856.638714965433 262858350.128061652184 1 60345.523139883 2024-02-05T12:33:19.285852+00:00 19993492.861058823764 27865117.219572845846 262858610.080627977848 1 60345.523151521 2024-02-05T12:33:20.291363+00:00 19993491.907554980367 27864853.470720559359 262858345.378271847963 1 60345.523163010 2024-02-05T12:33:21.284119+00:00 19993490.879232909530 27865123.351672466844 262858614.230901688337 1 60345.523174630 2024-02-05T12:33:22.288083+00:00 19993490.047725733370 27865173.182163152844 262858663.229885190725 1 60345.523186200 2024-02-05T12:33:23.287694+00:00 19993489.277463454753 27865016.153547622263 262858505.431007385254 1 60345.523197774 2024-02-05T12:33:24.287687+00:00 19993488.246838010848 27864828.104051426053 262858316.350885719061 1 60345.523209389 2024-02-05T12:33:25.291211+00:00 19993487.084567204118 27864860.801423989236 262858347.885987520218 1 60345.523220937 2024-02-05T12:33:26.288936+00:00 19993486.287508491427 27864739.850853264332 262858226.138358056545 1 60345.523232429 2024-02-05T12:33:27.281869+00:00 19993485.844732113183 27865096.293088000268 262858582.137816399336 1 60345.523244058 2024-02-05T12:33:28.286573+00:00 19993484.959244150668 27864922.520850408822 262858407.480090886354 1 60345.523255620 2024-02-05T12:33:29.285598+00:00 19993483.884333182126 27865086.562959376723 262858570.447288870811 1 60345.523267194 2024-02-05T12:33:30.285566+00:00 19993483.043542981148 27865183.825787693262 262858666.869326978922 1 60345.523278777 2024-02-05T12:33:31.286345+00:00 19993482.418519448489 27865034.955248929560 262858517.373764663935 1 60345.523290377 2024-02-05T12:33:32.288588+00:00 19993481.542824573815 27865058.713531844318 262858540.256352722645 1 60345.523301966 2024-02-05T12:33:33.289857+00:00 19993480.602418687195 27863565.688652157784 262857046.291067153215 1 60345.523313511 2024-02-05T12:33:34.287386+00:00 19993479.596862673759 27864987.572744853795 262858467.169603824615 1 60345.523325065 2024-02-05T12:33:35.285589+00:00 19993479.247903089970 27865210.071808800101 262858689.319708198309 1 60345.523336592 2024-02-05T12:33:36.281559+00:00 19993478.514216262847 27864813.343792684376 262858291.858005255461 1 60345.523348228 2024-02-05T12:33:37.286914+00:00 19993477.561452869326 27865163.338763743639 262858640.900212913752 1 60345.523359875 2024-02-05T12:33:38.293186+00:00 19993476.046952214092 27864973.576938450336 262858449.623886972666 1 60345.523371389 2024-02-05T12:33:39.288015+00:00 19993474.815266452730 27864910.242900222540 262858385.058162987232 1 60345.523382947 2024-02-05T12:33:40.286627+00:00 19993473.733908504248 27864926.485603448004 262858400.219508260489 1 60345.523394514 2024-02-05T12:33:41.286041+00:00 19993472.215723276138 27865063.698454335332 262858535.914173901081 1 60345.523406089 2024-02-05T12:33:42.286134+00:00 19993470.331508275121 27864879.020749069750 262858349.352253645658 1 60345.523417788 2024-02-05T12:33:43.296853+00:00 19993468.593529105186 27865082.291343484074 262858550.884868890047 1 60345.523429210 2024-02-05T12:33:44.283754+00:00 19993467.193781405687 27865347.637535214424 262858814.831312924623 1 60345.523440769 2024-02-05T12:33:45.282490+00:00 19993465.945821303874 27864942.500572282821 262858408.446389913559 1 60345.523452355 2024-02-05T12:33:46.283455+00:00 19993463.674957372248 27864965.242206007242 262858428.917159676552 1 60345.523463995 2024-02-05T12:33:47.289145+00:00 19993461.542392492294 27864899.899389319122 262858361.441778123379 1 60345.523475568 2024-02-05T12:33:48.289093+00:00 19993459.914077263325 27865003.867379855365 262858463.781453400850 1 60345.523487092 2024-02-05T12:33:49.284795+00:00 19993458.566154167056 27865021.245281845331 262858479.811432301998 1 60345.523498753 2024-02-05T12:33:50.292258+00:00 19993456.577299959958 27864913.659695655107 262858370.236991912127 1 60345.523510365 2024-02-05T12:33:51.295563+00:00 19993455.240366186947 27864905.382070813328 262858360.622433304787 1 60345.523521945 2024-02-05T12:33:52.296050+00:00 19993453.598887261003 27864857.563965950161 262858311.162849515676 1 60345.523533457 2024-02-05T12:33:53.290663+00:00 19993452.242381833494 27865177.370828606188 262858629.613206744194 1 60345.523545054 2024-02-05T12:33:54.292667+00:00 19993450.747382394969 27864907.189918145537 262858357.937296867371 1 60345.523556535 2024-02-05T12:33:55.284623+00:00 19993449.027886781842 27865039.613641098142 262858488.641524165869 1 60345.523568222 2024-02-05T12:33:56.294379+00:00 19993447.085485037416 27865235.503110535443 262858682.588591873646 1 60345.523579702 2024-02-05T12:33:57.286258+00:00 19993451.764707408845 27865051.966757409275 262858503.731461137533 1 60345.523591308 2024-02-05T12:33:58.289037+00:00 19993448.176830768585 27864990.395452857018 262858438.572279930115 1 60345.523602919 2024-02-05T12:33:59.292162+00:00 19993446.372894842178 27864980.689980439842 262858427.062871605158 1 60345.523614456 2024-02-05T12:34:00.289017+00:00 19993444.970188669860 27865032.201595205814 262858477.171780198812 1 60345.523626055 2024-02-05T12:34:01.291140+00:00 19993443.519974730909 27865105.393060989678 262858548.913032025099 1 60345.523637893 2024-02-05T12:34:02.313931+00:00 19993441.680209558457 27864996.136735286564 262858437.816941142082 1 60345.523649467 2024-02-05T12:34:03.313920+00:00 19993436.852414064109 27865674.328839216381 262859111.181249588728 1 60345.523660956 2024-02-05T12:34:04.306586+00:00 19993431.459008064121 27868860.970821972936 262862292.429826349020 1 60345.523672461 2024-02-05T12:34:05.300634+00:00 19993433.454588655382 27866754.017073508352 262860187.471658468246 1 60345.523684151 2024-02-05T12:34:06.310591+00:00 19993432.465068299323 27861048.302688263357 262854480.767752885818 1 60345.523695606 2024-02-05T12:34:07.300317+00:00 19993431.398439131677 27907746.357798524201 262901177.756233960390 1 60345.523707253 2024-02-05T12:34:08.306643+00:00 19993430.212179299444 27838261.945472266525 262831692.157647877932 1 60345.523718894 2024-02-05T12:34:09.312480+00:00 19993428.748529091477 27865463.853037327528 262858892.601562738419 1 60345.523730411 2024-02-05T12:34:10.307502+00:00 19993427.547278173268 27859711.294086329639 262853138.841360807419 1 60345.523741984 2024-02-05T12:34:11.307385+00:00 19993426.304952695966 27863415.128595635295 262856841.433544635773 1 60345.523753725 2024-02-05T12:34:12.321833+00:00 19993425.127779860049 27864635.618601217866 262858060.746377378702 1 60345.523765252 2024-02-05T12:34:13.317777+00:00 19993423.651919133961 27865119.411101084203 262858543.063016504049 1 60345.523776851 2024-02-05T12:34:14.319944+00:00 19993422.144739028066 27865073.275871373713 262858495.420606702566 1 60345.523788282 2024-02-05T12:34:15.307541+00:00 19993421.176203291863 27865012.028321638703 262858433.204521209002 1 60345.523799728 2024-02-05T12:34:16.296462+00:00 19993420.373666908592 27864988.947382554412 262858409.321045786142 1 60345.523811385 2024-02-05T12:34:17.303692+00:00 19993418.951196543872 27864841.188130758703 262858260.139323621988 1 60345.523822932 2024-02-05T12:34:18.301336+00:00 19993417.273783765733 27865114.187624637038 262858531.461404711008 1 60345.523834480 2024-02-05T12:34:19.299076+00:00 19993416.091312892735 27864981.108696725219 262858397.200005918741 1 60345.523846143 2024-02-05T12:34:20.306792+00:00 19993415.153167251498 27865090.931143131107 262858506.084306687117 1 60345.523857613 2024-02-05T12:34:21.297756+00:00 19993414.001188341528 27864773.771115355194 262858187.772300004959 1 60345.523869294 2024-02-05T12:34:22.306959+00:00 19993412.504836041480 27864599.290415242314 262858011.795247584581 1 60345.523881032 2024-02-05T12:34:23.321154+00:00 19993411.022376738489 27864105.107798654586 262857516.130171716213 1 60345.523892291 2024-02-05T12:34:24.293930+00:00 19993409.987242192030 27862299.372305266559 262855709.359543770552 1 60345.523903921 2024-02-05T12:34:25.298746+00:00 19993409.031231012195 27858223.841020449996 262851632.872247785330 1 60345.523915537 2024-02-05T12:34:26.302383+00:00 19993407.797670550644 27862847.080282527953 262856254.877949386835 1 60345.523926985 2024-02-05T12:34:27.291551+00:00 19993406.424224209040 27867198.778209701180 262860605.202430188656 1 60345.523938639 2024-02-05T12:34:28.298412+00:00 19993405.214884161949 27861797.407484907657 262855202.622365385294 1 60345.523950164 2024-02-05T12:34:29.294153+00:00 19993404.317475359887 27877432.859878100455 262870837.177349746227 1 60345.523961736 2024-02-05T12:34:30.294026+00:00 19993403.312763497233 27861056.468572735786 262854459.781332552433 1 60345.523973314 2024-02-05T12:34:31.294359+00:00 19993401.807188484818 27872774.868613678962 262866176.675798475742 1 60345.523984866 2024-02-05T12:34:32.292437+00:00 19993400.486439809203 27868250.096365440637 262861650.582801580429 1 60345.523996530 2024-02-05T12:34:33.300166+00:00 19993399.401276268065 27866156.249015793204 262859555.650288373232 1 60345.524007977 2024-02-05T12:34:34.289175+00:00 19993398.442141685635 27865515.312365964055 262858913.754503935575 1 60345.524019459 2024-02-05T12:34:35.281242+00:00 19993397.103817250580 27865243.246988177299 262858640.350801736116 1 60345.524031037 2024-02-05T12:34:36.281627+00:00 19993395.866432782263 27865171.153773937374 262858567.020203024149 1 60345.524042633 2024-02-05T12:34:37.283531+00:00 19993394.971773717552 27865065.896344497800 262858460.868114501238 1 60345.524054223 2024-02-05T12:34:38.284821+00:00 19993394.103699441999 27865119.143549390137 262858513.247245132923 1 60345.524065859 2024-02-05T12:34:39.290185+00:00 19993393.132347460836 27864941.458041582257 262858334.590385347605 1 60345.524077394 2024-02-05T12:34:40.286803+00:00 19993391.808299351484 27865121.558212969452 262858513.366508632898 1 60345.524088945 2024-02-05T12:34:41.284851+00:00 19993390.573686074466 27865247.173695281148 262858637.747377634048 1 60345.524100568 2024-02-05T12:34:42.289103+00:00 19993389.853347364813 27864784.726735364646 262858174.580079019070 1 60345.524112151 2024-02-05T12:34:43.289886+00:00 19993389.268441166729 27864954.417629469186 262858343.686066955328 1 60345.524123816 2024-02-05T12:34:44.297734+00:00 19993388.150297086686 27865127.365424774587 262858515.515718162060 1 60345.524135382 2024-02-05T12:34:45.297039+00:00 19993386.850987195969 27865061.898928385228 262858448.749911874533 1 60345.524146819 2024-02-05T12:34:46.285161+00:00 19993385.930026602000 27864969.322470445186 262858355.252493351698 1 60345.524158410 2024-02-05T12:34:47.286645+00:00 19993385.239121094346 27865219.583343531936 262858604.822460949421 1 60345.524169991 2024-02-05T12:34:48.287252+00:00 19993384.332121610641 27864624.931638456881 262858009.263756364584 1 60345.524181569 2024-02-05T12:34:49.287512+00:00 19993382.775869667530 27864919.009779356420 262858301.785645335913 1 60345.524193112 2024-02-05T12:34:50.284898+00:00 19993381.241684772074 27865059.599247988313 262858440.840929061174 1 60345.524204699 2024-02-05T12:34:51.285973+00:00 19993379.793401911855 27864740.023363601416 262858119.816761791706 1 60345.524216365 2024-02-05T12:34:52.293959+00:00 19993378.558075800538 27864950.021769136190 262858328.579841256142 1 60345.524227969 2024-02-05T12:34:53.296511+00:00 19993376.689705900848 27864918.005270451307 262858294.694972664118 1 60345.524239525 2024-02-05T12:34:54.294936+00:00 19993374.616857588291 27865106.534736670554 262858481.151590555906 1 60345.524251180 2024-02-05T12:34:55.301955+00:00 19993372.692617330700 27865004.249227818102 262858376.941841453314 1 60345.524262559 2024-02-05T12:34:56.285117+00:00 19993371.084909453988 27864894.103851344436 262858265.188757121563 1 60345.524274110 2024-02-05T12:34:57.283092+00:00 19993369.171968732029 27866211.391162380576 262859580.563127428293 1 60345.524285656 2024-02-05T12:34:58.280685+00:00 19993366.833358980715 27864772.942555546761 262858139.775910824537 1 60345.524297257 2024-02-05T12:34:59.283005+00:00 19993364.891758546233 27864965.868473779410 262858330.760228633881 1 60345.524308817 2024-02-05T12:35:00.281777+00:00 19993363.207289073616 27865133.795409969985 262858497.002695351839 1 60345.524320429 2024-02-05T12:35:01.285055+00:00 19993361.289106927812 27864925.213333278894 262858286.502436518669 1 60345.524332276 2024-02-05T12:35:02.308596+00:00 19993359.303843729198 27865218.393885508180 262858577.697725534439 1 60345.524343814 2024-02-05T12:35:03.305562+00:00 19993357.088393803686 27865207.222688559443 262858564.311078667641 1 60345.524355337 2024-02-05T12:35:04.301162+00:00 19993355.106712676585 27865058.765710882843 262858413.872419863939 1 60345.524366854 2024-02-05T12:35:05.296140+00:00 19993353.659274645150 27864991.334232192487 262858344.993503123522 1 60345.524378434 2024-02-05T12:35:06.296734+00:00 19993351.933305989951 27864965.332485612482 262858317.265787899494 1 60345.524390003 2024-02-05T12:35:07.296229+00:00 19993349.912543270737 27864692.588395889848 262858042.500935465097 1 60345.524401640 2024-02-05T12:35:08.301652+00:00 19993347.795243401080 27865000.660322938114 262858348.455562651157 1 60345.524413141 2024-02-05T12:35:09.295406+00:00 19993345.933190882206 27864787.715419221669 262858133.648606419563 1 60345.524424743 2024-02-05T12:35:10.297803+00:00 19993344.258016601205 27865155.149948883802 262858499.407961785793 1 60345.524436219 2024-02-05T12:35:11.289345+00:00 19993342.824847217649 27864873.801616065204 262858216.626459598541 1 60345.524447845 2024-02-05T12:35:12.293830+00:00 19993340.993150576949 27865134.538621488959 262858475.531768381596 1 60345.524459393 2024-02-05T12:35:13.291524+00:00 19993339.060859002173 27865055.972802903503 262858395.033658206463 1 60345.524470943 2024-02-05T12:35:14.289436+00:00 19993337.353291459382 27865018.951739653945 262858356.305027425289 1 60345.524482517 2024-02-05T12:35:15.289479+00:00 19993335.878432795405 27865043.584063865244 262858379.462492942810 1 60345.524494050 2024-02-05T12:35:16.285882+00:00 19993334.436246689409 27865012.511566054076 262858346.947809040546 1 60345.524505655 2024-02-05T12:35:17.288561+00:00 19993332.630784709007 27864871.986999809742 262858204.617780834436 1 60345.524517202 2024-02-05T12:35:18.286262+00:00 19993331.067330513149 27864877.054299991578 262858208.121626794338 1 60345.524528746 2024-02-05T12:35:19.283720+00:00 19993329.731076858938 27865034.253709431738 262858363.984782606363 1 60345.524540369 2024-02-05T12:35:20.287900+00:00 19993328.169389117509 27865078.455994259566 262858406.625379681587 1 60345.524552013 2024-02-05T12:35:21.293923+00:00 19993326.451820563525 27864850.083002571017 262858176.534819424152 1 60345.524563620 2024-02-05T12:35:22.296807+00:00 19993324.642416518182 27864905.189860966057 262858229.832273781300 1 60345.524575177 2024-02-05T12:35:23.295258+00:00 19993323.291514888406 27865078.153974324465 262858401.445485532284 1 60345.524586699 2024-02-05T12:35:24.290829+00:00 19993321.980206184089 27865118.126899056137 262858440.107101559639 1 60345.524598313 2024-02-05T12:35:25.294225+00:00 19993320.475183039904 27864974.709474310279 262858295.184653669596 1 60345.524609879 2024-02-05T12:35:26.293564+00:00 19993318.818434555084 27865006.003564521670 262858324.821995407343 1 60345.524621456 2024-02-05T12:35:27.293826+00:00 19993317.460965875536 27864898.559161707759 262858216.020123898983 1 60345.524633002 2024-02-05T12:35:28.291325+00:00 19993316.407792121172 27864918.400397192687 262858234.808185607195 1 60345.524644627 2024-02-05T12:35:29.295764+00:00 19993314.683731254190 27865194.666273340583 262858509.350000917912 1 60345.524656187 2024-02-05T12:35:30.294545+00:00 19993312.979649234563 27865358.230152182281 262858671.209797739983 1 60345.524667780 2024-02-05T12:35:31.296232+00:00 19993311.989123638719 27864957.979967195541 262858269.969087153673 1 60345.524679335 2024-02-05T12:35:32.294518+00:00 19993311.047154668719 27865153.585742611438 262858464.632893592119 1 60345.524690911 2024-02-05T12:35:33.294730+00:00 19993309.455919150263 27865095.005680471659 262858404.461595922709 1 60345.524702433 2024-02-05T12:35:34.290152+00:00 19993308.068579997867 27865037.722706317902 262858345.791282624006 1 60345.524713992 2024-02-05T12:35:35.288927+00:00 19993306.878070570529 27865042.690106466413 262858349.568173319101 1 60345.524725597 2024-02-05T12:35:36.291598+00:00 19993305.914993327111 27865143.299275733531 262858449.214265346527 1 60345.524737206 2024-02-05T12:35:37.294635+00:00 19993304.651873100549 27864591.817579112947 262857896.469448536634 1 60345.524748716 2024-02-05T12:35:38.289008+00:00 19993303.193961352110 27865211.413800209761 262858514.607757866383 1 60345.524760279 2024-02-05T12:35:39.288137+00:00 19993301.760202448815 27865034.692657120526 262858336.452855855227 1 60345.524771796 2024-02-05T12:35:40.283123+00:00 19993300.631475556642 27864977.000786874443 262858277.632258743048 1 60345.524783473 2024-02-05T12:35:41.292011+00:00 19993299.605641838163 27864856.334347881377 262858155.939986020327 1 60345.524794953 2024-02-05T12:35:42.283962+00:00 19993298.353787016124 27864984.996721040457 262858283.350504338741 1 60345.524806569 2024-02-05T12:35:43.287602+00:00 19993296.930032745004 27864949.399198852479 262858246.329227924347 1 60345.524818143 2024-02-05T12:35:44.287560+00:00 19993295.660848710686 27864879.460149429739 262858175.120994448662 1 60345.524829701 2024-02-05T12:35:45.286169+00:00 19993294.871669027954 27864936.332816515118 262858231.204481840134 1 60345.524841247 2024-02-05T12:35:46.283772+00:00 19993293.956689909101 27865137.010518141091 262858430.967204332352 1 60345.524852883 2024-02-05T12:35:47.289086+00:00 19993292.551644004881 27864928.206863626838 262858220.758503943682 1 60345.524864470 2024-02-05T12:35:48.290172+00:00 19993290.986374545842 27864865.480095051229 262858156.466465920210 1 60345.524876107 2024-02-05T12:35:49.295636+00:00 19993289.659648343921 27865215.591198906302 262858505.250843584538 1 60345.524887610 2024-02-05T12:35:50.289473+00:00 19993288.959090292454 27864935.343084365129 262858224.302170962095 1 60345.524899157 2024-02-05T12:35:51.287162+00:00 19993287.804586045444 27864939.956017196178 262858227.760599553585 1 60345.524910781 2024-02-05T12:35:52.291462+00:00 19993286.505193784833 27865082.216828059405 262858368.722018122673 1 60345.524922335 2024-02-05T12:35:53.289720+00:00 19993285.258177481592 27864938.050075497478 262858223.308249294758 1 60345.524933849 2024-02-05T12:35:54.284564+00:00 19993284.255462821573 27865011.470557644963 262858295.726016759872 1 60345.524945484 2024-02-05T12:35:55.289793+00:00 19993283.346554428339 27865012.876605343074 262858296.223156064749 1 60345.524957049 2024-02-05T12:35:56.289028+00:00 19993282.485238298774 27864937.620721511543 262858220.105956137180 1 60345.524968666 2024-02-05T12:35:57.292781+00:00 19993281.267903614789 27865038.173155371100 262858319.441055297852 1 60345.524980145 2024-02-05T12:35:58.284518+00:00 19993280.220737524331 27864975.956406734884 262858256.177140563726 1 60345.524991762 2024-02-05T12:35:59.288267+00:00 19993279.134997524321 27864791.787235952914 262858070.922229766846 1 60345.525003280 2024-02-05T12:36:00.283365+00:00 19993278.342150632292 27864901.967017054558 262858180.309163987637 1 60345.525015622 2024-02-05T12:36:01.349778+00:00 19993276.990488111973 27865057.537549477071 262858334.528033882380 1 60345.525026614 2024-02-05T12:36:02.299440+00:00 19993275.396024238318 27864989.352833807468 262858264.748854339123 1 60345.525038261 2024-02-05T12:36:03.305800+00:00 19993273.687887925655 27864576.495177231729 262857850.183061480522 1 60345.525049838 2024-02-05T12:36:04.306030+00:00 19993272.225123971701 27865057.146571848541 262858329.371692121029 1 60345.525061496 2024-02-05T12:36:05.313212+00:00 19993270.564007692039 27865160.172059532255 262858430.736063539982 1 60345.525072965 2024-02-05T12:36:06.304139+00:00 19993268.632253326476 27865015.917197927833 262858284.549447566271 1 60345.525084646 2024-02-05T12:36:07.313445+00:00 19993266.517287038267 27864802.041289046407 262858068.558572381735 1 60345.525096092 2024-02-05T12:36:08.302331+00:00 19993264.287196632475 27865239.752380538732 262858504.039573490620 1 60345.525107593 2024-02-05T12:36:09.296081+00:00 19993262.199348259717 27864889.870429709554 262858152.069774270058 1 60345.525119328 2024-02-05T12:36:10.309950+00:00 19993259.985272653401 27865037.281792871654 262858297.267061829567 1 60345.525130769 2024-02-05T12:36:11.298432+00:00 19993258.005010522902 27864732.989185761660 262857990.994192570448 1 60345.525142497 2024-02-05T12:36:12.311768+00:00 19993255.811478331685 27864977.148235149682 262858232.959709763527 1 60345.525154113 2024-02-05T12:36:13.315366+00:00 19993253.682398539037 27864842.130673084408 262858095.813067913055 1 60345.525165626 2024-02-05T12:36:14.310076+00:00 19993251.946323156357 27864930.904784508049 262858182.851103961468 1 60345.525177022 2024-02-05T12:36:15.294704+00:00 19993250.287932649255 27864917.025803480297 262858167.313732445240 1 60345.525188652 2024-02-05T12:36:16.299531+00:00 19993248.341359280050 27865029.232876271009 262858277.574231863022 1 60345.525200265 2024-02-05T12:36:17.302873+00:00 19993246.205818437040 27865170.366780932993 262858416.572595685720 1 60345.525211752 2024-02-05T12:36:18.295372+00:00 19993244.318762615323 27864989.522158350796 262858233.840917289257 1 60345.525223408 2024-02-05T12:36:19.302437+00:00 19993242.603232190013 27866460.539161432534 262859703.142389953136 1 60345.525235136 2024-02-05T12:36:20.315733+00:00 19993240.866822727025 27864911.797624025494 262858152.664443045855 1 60345.525246573 2024-02-05T12:36:21.303920+00:00 19993238.846267219633 27865090.099888101220 262858328.946151614189 1 60345.525258221 2024-02-05T12:36:22.310280+00:00 19993236.694770425558 27864959.492065347731 262858196.186832070351 1 60345.525270208 2024-02-05T12:36:23.345950+00:00 19993235.247327428311 27865082.948528207839 262858318.195851922035 1 60345.525281405 2024-02-05T12:36:24.313362+00:00 19993233.497328776866 27864981.543589878827 262858215.040914982557 1 60345.525292857 2024-02-05T12:36:25.302811+00:00 19993231.592516761273 27864947.485964488238 262858179.078477531672 1 60345.525304340 2024-02-05T12:36:26.294962+00:00 19993229.687846761197 27865040.102331846952 262858269.790174901485 1 60345.525316475 2024-02-05T12:36:27.343456+00:00 19993228.359216049314 27864842.434155195951 262858070.793367564678 1 60345.525327692 2024-02-05T12:36:28.312561+00:00 19993226.848042473197 27864979.724063590169 262858206.572102367878 1 60345.525339194 2024-02-05T12:36:29.306317+00:00 19993224.970216080546 27864967.405121099204 262858192.375333487988 1 60345.525350742 2024-02-05T12:36:30.304108+00:00 19993223.003490455449 27864864.206175398082 262858087.209662139416 1 60345.525362393 2024-02-05T12:36:31.310794+00:00 19993221.561013605446 27865015.903550785035 262858237.464560687542 1 60345.525373900 2024-02-05T12:36:32.304988+00:00 19993220.142539408058 27865035.980340700597 262858256.122876405716 1 60345.525385533 2024-02-05T12:36:33.310109+00:00 19993218.223204407841 27865136.583060543984 262858354.806261241436 1 60345.525396876 2024-02-05T12:36:34.290037+00:00 19993216.277339309454 27865803.026526063681 262859019.303861677647 1 60345.525408456 2024-02-05T12:36:35.290556+00:00 19993214.753312252462 27867583.479538459331 262860798.232847034931 1 60345.525420301 2024-02-05T12:36:36.313995+00:00 19993213.481560982764 27867467.017828632146 262860680.499385923147 1 60345.525431626 2024-02-05T12:36:37.292543+00:00 19993211.946309413761 27867597.910716857761 262860809.857022583485 1 60345.525443190 2024-02-05T12:36:38.291589+00:00 19993210.030553020537 27872896.253046724945 262866106.283596038818 1 60345.525454782 2024-02-05T12:36:39.293160+00:00 19993208.355457790196 27864192.438183605671 262857400.793637692928 1 60345.525466340 2024-02-05T12:36:40.291752+00:00 19993207.023687686771 27882393.432742208242 262875600.456426203251 1 60345.525477929 2024-02-05T12:36:41.293016+00:00 19993208.662492636591 27874251.794483840466 262867460.456972777843 1 60345.525489537 2024-02-05T12:36:42.296019+00:00 19993208.068524047732 27870377.561332270503 262863585.629852652550 1 60345.525501029 2024-02-05T12:36:43.288856+00:00 19993206.949755884707 27870087.383310616016 262863294.333062797785 1 60345.525512665 2024-02-05T12:36:44.294229+00:00 19993205.966789811850 27870543.439185097814 262863749.405971199274 1 60345.525524177 2024-02-05T12:36:45.288890+00:00 19993205.227094519883 27870802.094378683716 262864007.321469515562 1 60345.525535839 2024-02-05T12:36:46.296486+00:00 19993206.146187745035 27869999.998290486634 262863206.144474536180 1 60345.525547392 2024-02-05T12:36:47.294671+00:00 19993206.146259285510 27869999.999572116882 262863206.145827710629 1 60345.525558894 2024-02-05T12:36:48.288404+00:00 19993206.146413289011 27869999.999743975699 262863206.146153569221 1 60345.525570550 2024-02-05T12:36:49.295534+00:00 19993206.146200332791 27869999.999825134873 262863206.146021753550 1 60345.525582163 2024-02-05T12:36:50.298849+00:00 19993206.146234441549 27869999.999895326793 262863206.146126091480 1 60345.525593624 2024-02-05T12:36:51.289159+00:00 19993206.146260142326 27869999.999884489924 262863206.146140933037 1 60345.525605217 2024-02-05T12:36:52.290707+00:00 19993206.146454066038 27869999.999983027577 262863206.146433383226 1 60345.525616768 2024-02-05T12:36:53.288790+00:00 19993206.146381903440 27869999.999897748232 262863206.146275967360 1 60345.525628355 2024-02-05T12:36:54.289916+00:00 19993206.146143045276 27870000.000004593283 262863206.146143943071 1 60345.525639909 2024-02-05T12:36:55.288190+00:00 19993206.146473620087 27869999.999991327524 262863206.146461248398 1 60345.525651611 2024-02-05T12:36:56.299245+00:00 19993206.146262630820 27870000.000168446451 262863206.146427392960 1 60345.525663108 2024-02-05T12:36:57.292512+00:00 19993206.146457616240 27869999.999815128744 262863206.146269053221 1 60345.525674616 2024-02-05T12:36:58.286865+00:00 19993206.146184615791 27869999.999976646155 262863206.146157562733 1 60345.525686318 2024-02-05T12:36:59.297837+00:00 19993206.146344274282 27869999.999942254275 262863206.146282821894 1 60345.525697813 2024-02-05T12:37:00.291075+00:00 19993206.146302502602 27869999.999936215580 262863206.146235018969 1 60345.525709310 2024-02-05T12:37:01.284355+00:00 19993206.146339643747 27869999.999746154994 262863206.146082103252 1 60345.525721195 2024-02-05T12:37:02.311273+00:00 19993206.146301444620 27869999.999883811921 262863206.146181553602 1 60345.525732552 2024-02-05T12:37:03.292516+00:00 19993206.146266646683 27869999.999856799841 262863206.146119743586 1 60345.525744203 2024-02-05T12:37:04.299114+00:00 19993206.146333046257 27870000.000039119273 262863206.146368473768 1 60345.525755706 2024-02-05T12:37:05.292996+00:00 19993206.146242827177 27870000.000002279878 262863206.146241396666 1 60345.525767272 2024-02-05T12:37:06.292338+00:00 19993206.146258067340 27870000.000083714724 262863206.146338075399 1 60345.525778910 2024-02-05T12:37:07.297853+00:00 19993206.146330606192 27869999.999958366156 262863206.146285265684 1 60345.525790458 2024-02-05T12:37:08.295583+00:00 19993206.146175067872 27870000.000029057264 262863206.146200418472 1 60345.525802012 2024-02-05T12:37:09.293821+00:00 19993206.146310295910 27869999.999992314726 262863206.146298915148 1 60345.525813553 2024-02-05T12:37:10.291004+00:00 19993206.146248172969 27869999.999886546284 262863206.146131008863 1 60345.525825212 2024-02-05T12:37:11.298274+00:00 19993206.146282400936 27869999.999989528209 262863206.146268248558 1 60345.525836661 2024-02-05T12:37:12.287546+00:00 19993206.146194804460 27869999.999949093908 262863206.146140217781 1 60345.525848400 2024-02-05T12:37:13.301746+00:00 19993206.146098461002 27870000.000011537224 262863206.146106302738 1 60345.525859877 2024-02-05T12:37:14.293438+00:00 19993206.146142862737 27869999.999878816307 262863206.146017998457 1 60345.525871386 2024-02-05T12:37:15.287713+00:00 19993206.146421153098 27869999.999940980226 262863206.146358460188 1 60345.525882962 2024-02-05T12:37:16.287940+00:00 19993206.146510694176 27870000.000056874007 262863206.146563857794 1 60345.525894475 2024-02-05T12:37:17.282617+00:00 19993206.146254342049 27869999.999963972718 262863206.146214604378 1 60345.525906142 2024-02-05T12:37:18.290663+00:00 19993206.146524757147 27870000.000075213611 262863206.146596282721 1 60345.525917680 2024-02-05T12:37:19.287600+00:00 19993206.146301809698 27869999.999958798289 262863206.146256923676 1 60345.525929230 2024-02-05T12:37:20.285492+00:00 19993206.146285761148 27870000.000042594969 262863206.146324664354 1 60345.525940827 2024-02-05T12:37:21.287471+00:00 19993206.146345801651 27870000.000009406358 262863206.146351516247 1 60345.525952430 2024-02-05T12:37:22.290002+00:00 19993206.146369434893 27869999.999945934862 262863206.146311670542 1 60345.525963962 2024-02-05T12:37:23.286286+00:00 19993206.146836664528 27869999.999967239797 262863206.146800220013 1 60345.525975581 2024-02-05T12:37:24.290182+00:00 19993206.146349366754 27870000.000002026558 262863206.146347701550 1 60345.525987170 2024-02-05T12:37:25.291452+00:00 19993206.146113615483 27870000.000069320202 262863206.146179229021 1 60345.525998830 2024-02-05T12:37:26.298955+00:00 19993206.146424464881 27870000.000040244311 262863206.146461009979 1 60345.526010308 2024-02-05T12:37:27.290628+00:00 19993206.145846862346 27870000.000050421804 262863206.145893603563 1 60345.526021886 2024-02-05T12:37:28.290917+00:00 19993206.146201889962 27869999.999830052257 262863206.146028250456 1 60345.526033412 2024-02-05T12:37:29.286791+00:00 19993206.146593574435 27870000.000005565584 262863206.146595448256 1 60345.526044976 2024-02-05T12:37:30.285948+00:00 19993206.146091628820 27869999.999916020781 262863206.146003961563 1 60345.526056558 2024-02-05T12:37:31.286645+00:00 19993206.146329686046 27870000.000029802322 262863206.146355807781 1 60345.526068094 2024-02-05T12:37:32.283330+00:00 19993206.146267987788 27870000.000049609691 262863206.146313905716 1 60345.526079753 2024-02-05T12:37:33.290720+00:00 19993206.146149553359 27869999.999805994332 262863206.145951837301 1 60345.526091225 2024-02-05T12:37:34.281893+00:00 19993206.146298762411 27870000.000078491867 262863206.146373569965 1 60345.526102831 2024-02-05T12:37:35.284562+00:00 19993206.146200355142 27869999.999961808324 262863206.146158456802 1 60345.526114379 2024-02-05T12:37:36.282364+00:00 19993206.146358504891 27870000.000043559819 262863206.146398365498 1 60345.526125991 2024-02-05T12:37:37.285625+00:00 19993206.146244574338 27869999.999783579260 262863206.146024465561 1 60345.526137553 2024-02-05T12:37:38.284579+00:00 19993206.146137192845 27870000.000015180558 262863206.146148681641 1 60345.526149104 2024-02-05T12:37:39.282628+00:00 19993206.146640270948 27870000.000182680786 262863206.146819263697 1 60345.526160686 2024-02-05T12:37:40.283319+00:00 19993206.146347917616 27869999.999991711229 262863206.146335929632 1 60345.526172262 2024-02-05T12:37:41.283446+00:00 19993206.146221581846 27869999.999992184341 262863206.146210074425 1 60345.526183821 2024-02-05T12:37:42.282120+00:00 19993206.146235406399 27870000.000079665333 262863206.146311372519 1 60345.526195436 2024-02-05T12:37:43.285685+00:00 19993206.146531697363 27869999.999775450677 262863206.146303445101 1 60345.526207012 2024-02-05T12:37:44.285829+00:00 19993206.146153997630 27869999.999974504113 262863206.146124780178 1 60345.526218623 2024-02-05T12:37:45.289018+00:00 19993206.146238550544 27869999.999876689166 262863206.146111547947 1 60345.526230144 2024-02-05T12:37:46.284440+00:00 19993206.146204430610 27869999.999965518713 262863206.146166265011 1 60345.526241743 2024-02-05T12:37:47.286557+00:00 19993206.146356534213 27870000.000019300729 262863206.146372139454 1 60345.526253293 2024-02-05T12:37:48.284497+00:00 19993206.146408643574 27869999.999967437238 262863206.146372377872 1 60345.526264831 2024-02-05T12:37:49.281454+00:00 19993206.146412994713 27869999.999968174845 262863206.146377474070 1 60345.526276461 2024-02-05T12:37:50.286246+00:00 19993206.146170396358 27870000.000040929765 262863206.146207630634 1 60345.526288027 2024-02-05T12:37:51.285534+00:00 19993206.146509222686 27870000.000116661191 262863206.146622180939 1 60345.526299588 2024-02-05T12:37:52.284416+00:00 19993206.146119210869 27869999.999994803220 262863206.146110326052 1 60345.526311194 2024-02-05T12:37:53.287173+00:00 19993206.146573059261 27870000.000066984445 262863206.146636366844 1 60345.526322774 2024-02-05T12:37:54.287623+00:00 19993206.146343573928 27869999.999896887690 262863206.146236777306 1 60345.526334276 2024-02-05T12:37:55.281481+00:00 19993206.146068900824 27869999.999914437532 262863206.145979642868 1 60345.526345882 2024-02-05T12:37:56.284165+00:00 19993206.146290685982 27870000.000042319298 262863206.146329313517 1 60345.526357480 2024-02-05T12:37:57.286294+00:00 19993206.146396126598 27870000.000000089407 262863206.146392524242 1 60345.526369039 2024-02-05T12:37:58.284975+00:00 19993206.146182771772 27869999.999935518950 262863206.146114587784 1 60345.526380604 2024-02-05T12:37:59.284143+00:00 19993206.146227471530 27869999.999971650541 262863206.146195441484 1 60345.526392208 2024-02-05T12:38:00.286793+00:00 19993206.146438088268 27870000.000072173774 262863206.146506577730 1 60345.526403802 2024-02-05T12:38:01.288435+00:00 19993206.146373096853 27870000.000037029386 262863206.146406412125 1 60345.526415557 2024-02-05T12:38:02.304105+00:00 19993206.146374583244 27869999.999977000058 262863206.146347880363 1 60345.526427079 2024-02-05T12:38:03.299570+00:00 19993206.146190918982 27870000.000198140740 262863206.146385341883 1 60345.526438699 2024-02-05T12:38:04.303572+00:00 19993206.146365314722 27869999.999936383218 262863206.146297991276 1 60345.526450207 2024-02-05T12:38:05.297890+00:00 19993206.146184477955 27870000.000046480447 262863206.146227270365 1 60345.526461856 2024-02-05T12:38:06.304418+00:00 19993206.146547134966 27869999.999857123941 262863206.146400570869 1 60345.526473344 2024-02-05T12:38:07.296968+00:00 19993206.146165244281 27870000.000033814460 262863206.146195381880 1 60345.526484987 2024-02-05T12:38:08.302888+00:00 19993206.146219797432 27869999.999948471785 262863206.146164566278 1 60345.526496458 2024-02-05T12:38:09.294009+00:00 19993206.146388527006 27869999.999957039952 262863206.146341860294 1 60345.526508164 2024-02-05T12:38:10.305370+00:00 19993206.146202884614 27870000.000003114343 262863206.146202296019 1 60345.526519609 2024-02-05T12:38:11.294213+00:00 19993206.146477282047 27870000.000085793436 262863206.146559387445 1 60345.526531341 2024-02-05T12:38:12.307875+00:00 19993206.146387923509 27869999.999984487891 262863206.146368741989 1 60345.526542700 2024-02-05T12:38:13.289298+00:00 19993206.146283980459 27870000.000089697540 262863206.146369993687 1 60345.526554429 2024-02-05T12:38:14.302627+00:00 19993206.146238956600 27869999.999899618328 262863206.146134883165 1 60345.526565902 2024-02-05T12:38:15.293918+00:00 19993206.146514471620 27869999.999990008771 262863206.146500796080 1 60345.526577539 2024-02-05T12:38:16.299386+00:00 19993206.146221619099 27870000.000065889210 262863206.146283805370 1 60345.526589043 2024-02-05T12:38:17.293327+00:00 19993206.146330773830 27869999.999965433031 262863206.146292507648 1 60345.526600663 2024-02-05T12:38:18.297268+00:00 19993206.146313626319 27869999.999944601208 262863206.146254539490 1 60345.526612147 2024-02-05T12:38:19.289473+00:00 19993206.146227099001 27870000.000007420778 262863206.146230816841 1 60345.526623887 2024-02-05T12:38:20.303867+00:00 19993206.146229777485 27870000.000001955777 262863206.146228045225 1 60345.526635293 2024-02-05T12:38:21.289295+00:00 19993206.146241866052 27870000.000044405460 262863206.146282583475 1 60345.526646902 2024-02-05T12:38:22.292329+00:00 19993206.146329209208 27869999.999942518771 262863206.146268010139 1 60345.526658565 2024-02-05T12:38:23.300044+00:00 19993206.146495144814 27870000.000110983849 262863206.146602421999 1 60345.526670091 2024-02-05T12:38:24.295880+00:00 19993206.146103262901 27869999.999941330403 262863206.146040886641 1 60345.526681620 2024-02-05T12:38:25.291921+00:00 19993206.146155450493 27870000.000015970320 262863206.146167725325 1 60345.526693278 2024-02-05T12:38:26.299223+00:00 19993206.146303262562 27869999.999896530062 262863206.146196097136 1 60345.526704731 2024-02-05T12:38:27.288752+00:00 19993206.146193474531 27870000.000017192215 262863206.146206974983 1 60345.526716347 2024-02-05T12:38:28.292417+00:00 19993206.146233163774 27869999.999858085066 262863206.146087557077 1 60345.526727958 2024-02-05T12:38:29.295588+00:00 19993206.146207138896 27869999.999935477972 262863206.146138906479 1 60345.526739472 2024-02-05T12:38:30.290388+00:00 19993206.146319590509 27869999.999969623983 262863206.146285533905 1 60345.526751045 2024-02-05T12:38:31.290290+00:00 19993206.146192044020 27870000.000009249896 262863206.146197587252 1 60345.526762610 2024-02-05T12:38:32.289487+00:00 19993206.146500218660 27870000.000017993152 262863206.146514534950 1 60345.526774226 2024-02-05T12:38:33.293127+00:00 19993206.146041758358 27870000.000072196126 262863206.146110236645 1 60345.526786013 2024-02-05T12:38:34.311508+00:00 19993206.146408386528 27870000.000048656017 262863206.146453350782 1 60345.526797332 2024-02-05T12:38:35.289461+00:00 19993206.146434675902 27870000.000026982278 262863206.146457940340 1 60345.526808843 2024-02-05T12:38:36.283999+00:00 19993206.146194979548 27870000.000006198883 262863206.146197497845 1 60345.526820553 2024-02-05T12:38:37.295786+00:00 19993206.146313060075 27869999.999991495162 262863206.146300882101 1 60345.526831976 2024-02-05T12:38:38.282721+00:00 19993206.146272238344 27869999.999992933124 262863206.146261483431 1 60345.526843641 2024-02-05T12:38:39.290587+00:00 19993206.146171342582 27869999.999918546528 262863206.146086186171 1 60345.526855189 2024-02-05T12:38:40.288362+00:00 19993206.146322716027 27869999.999861672521 262863206.146180689335 1 60345.526866755 2024-02-05T12:38:41.287659+00:00 19993206.146230597049 27869999.999950945377 262863206.146177858114 1 60345.526878264 2024-02-05T12:38:42.282018+00:00 19993206.146330628544 27869999.999881129712 262863206.146208047867 1 60345.526889872 2024-02-05T12:38:43.284917+00:00 19993206.146260004491 27870000.000027630478 262863206.146283924580 1 60345.526901425 2024-02-05T12:38:44.283106+00:00 19993206.146537773311 27870000.000106513500 262863206.146640598774 1 60345.526913004 2024-02-05T12:38:45.283496+00:00 19993206.146314706653 27870000.000112824142 262863206.146423846483 1 60345.526924547 2024-02-05T12:38:46.280823+00:00 19993206.146276142448 27870000.000032104552 262863206.146304547787 1 60345.526936162 2024-02-05T12:38:47.284375+00:00 19993206.146439678967 27869999.999989666045 262863206.146425634623 1 60345.526947713 2024-02-05T12:38:48.282387+00:00 19993206.146172486246 27870000.000008907169 262863206.146177709103 1 60345.526959370 2024-02-05T12:38:49.289578+00:00 19993206.146273810416 27869999.999968685210 262863206.146238803864 1 60345.526970901 2024-02-05T12:38:50.285803+00:00 19993206.146307460964 27869999.999865062535 262863206.146168828011 1 60345.526982459 2024-02-05T12:38:51.284433+00:00 19993206.146264698356 27870000.000069208443 262863206.146330207586 1 60345.526994003 2024-02-05T12:38:52.281896+00:00 19993206.146291084588 27869999.999965831637 262863206.146253228188 1 60345.527005578 2024-02-05T12:38:53.281922+00:00 19993206.146453168243 27870000.000049993396 262863206.146499484777 1 60345.527017266 2024-02-05T12:38:54.291757+00:00 19993206.146283105016 27870000.000190079212 262863206.146469473839 1 60345.527028841 2024-02-05T12:38:55.291825+00:00 19993206.146034009755 27869999.999962594360 262863206.145992904902 1 60345.527040288 2024-02-05T12:38:56.280875+00:00 19993206.146420471370 27869999.999963697046 262863206.146380484104 1 60345.527051909 2024-02-05T12:38:57.284965+00:00 19993206.146045882255 27870000.000049319118 262863206.146091520786 1 60345.527063452 2024-02-05T12:38:58.282211+00:00 19993206.146315015852 27870000.000039041042 262863206.146350353956 1 60345.527075016 2024-02-05T12:38:59.281362+00:00 19993206.146223749965 27869999.999956909567 262863206.146176964045 1 60345.527086598 2024-02-05T12:39:00.282061+00:00 19993206.146421074867 27869999.999938689172 262863206.146356076002 1 60345.527098188 2024-02-05T12:39:01.283454+00:00 19993206.146082919091 27869999.999904658645 262863206.145983874798 1 60345.527109798 2024-02-05T12:39:02.286555+00:00 19993206.146278984845 27869999.999955978245 262863206.146231263876 1 60345.527121482 2024-02-05T12:39:03.296042+00:00 19993206.146177865565 27870000.000119194388 262863206.146293371916 1 60345.527132963 2024-02-05T12:39:04.287988+00:00 19993206.146357093006 27869999.999930284917 262863206.146283686161 1 60345.527144581 2024-02-05T12:39:05.291793+00:00 19993206.146573550999 27869999.999996546656 262863206.146566390991 1 60345.527156071 2024-02-05T12:39:06.284541+00:00 19993206.146253831685 27870000.000013660640 262863206.146263778210 1 60345.527167646 2024-02-05T12:39:07.284599+00:00 19993206.146408993751 27870000.000050619245 262863206.146455913782 1 60345.527179383 2024-02-05T12:39:08.298695+00:00 19993206.146040644497 27869999.999952044338 262863206.145989000797 1 60345.527190752 2024-02-05T12:39:09.281020+00:00 19993206.146106507629 27869999.999973613769 262863206.146076440811 1 60345.527202397 2024-02-05T12:39:10.287102+00:00 19993206.146294634789 27869999.999917443842 262863206.146208375692 1 60345.527213930 2024-02-05T12:39:11.283559+00:00 19993206.146233454347 27869999.999991167337 262863206.146220922470 1 60345.527225595 2024-02-05T12:39:12.291365+00:00 19993206.146350268275 27869999.999939277768 262863206.146285831928 1 60345.527237124 2024-02-05T12:39:13.287550+00:00 19993206.146528355777 27869999.999943558127 262863206.146468222141 1 60345.527248623 2024-02-05T12:39:14.280994+00:00 19993206.146196998656 27869999.999955553561 262863206.146148860455 1 60345.527260222 2024-02-05T12:39:15.283151+00:00 19993206.146191645414 27870000.000020064414 262863206.146208018064 1 60345.527271796 2024-02-05T12:39:16.283162+00:00 19993206.146456927061 27870000.000083949417 262863206.146537184715 1 60345.527283388 2024-02-05T12:39:17.284764+00:00 19993206.146094672382 27869999.999989841133 262863206.146080821753 1 60345.527294929 2024-02-05T12:39:18.281846+00:00 19993206.146547753364 27870000.000042356551 262863206.146586418152 1 60345.527306519 2024-02-05T12:39:19.283210+00:00 19993206.146378446370 27870000.000067792833 262863206.146442562342 1 60345.527318110 2024-02-05T12:39:20.284700+00:00 19993206.146045211703 27870000.000071462244 262863206.146112978458 1 60345.527329686 2024-02-05T12:39:21.284891+00:00 19993206.146211955696 27869999.999944336712 262863206.146152585745 1 60345.527341221 2024-02-05T12:39:22.281551+00:00 19993206.146386489272 27869999.999914877117 262863206.146297693253 1 60345.527352816 2024-02-05T12:39:23.283346+00:00 19993206.146052654833 27869999.999954186380 262863206.146003156900 1 60345.527364399 2024-02-05T12:39:24.284111+00:00 19993206.146240033209 27869999.999965939671 262863206.146202266216 1 60345.527375990 2024-02-05T12:39:25.285490+00:00 19993206.146533910185 27870000.000002853572 262863206.146533071995 1 60345.527387534 2024-02-05T12:39:26.282978+00:00 19993206.146156597883 27869999.999979816377 262863206.146132737398 1 60345.527399088 2024-02-05T12:39:27.281250+00:00 19993206.146570716053 27870000.000036619604 262863206.146603643894 1 60345.527410682 2024-02-05T12:39:28.282934+00:00 19993206.146334804595 27869999.999953377992 262863206.146284490824 1 60345.527422292 2024-02-05T12:39:29.286017+00:00 19993206.146326187998 27870000.000000983477 262863206.146323472261 1 60345.527433873 2024-02-05T12:39:30.286647+00:00 19993206.146313168108 27870000.000079225749 262863206.146388679743 1 60345.527445404 2024-02-05T12:39:31.282919+00:00 19993206.146189045161 27869999.999905593693 262863206.146090924740 1 60345.527456967 2024-02-05T12:39:32.281980+00:00 19993206.146218862385 27869999.999937877059 262863206.146153062582 1 60345.527468573 2024-02-05T12:39:33.284747+00:00 19993206.146571815014 27870000.000067520887 262863206.146635651588 1 60345.527480252 2024-02-05T12:39:34.293757+00:00 19993206.146373275667 27869999.999987091869 262863206.146356672049 1 60345.527491685 2024-02-05T12:39:35.281540+00:00 19993206.146283358335 27869999.999974414706 262863206.146254092455 1 60345.527503295 2024-02-05T12:39:36.284655+00:00 19993206.146315619349 27870000.000022545457 262863206.146334469318 1 60345.527514896 2024-02-05T12:39:37.287047+00:00 19993206.146372672170 27870000.000083237886 262863206.146452218294 1 60345.527526466 2024-02-05T12:39:38.286662+00:00 19993206.146116558462 27869999.999883119017 262863206.145995974541 1 60345.527537974 2024-02-05T12:39:39.280932+00:00 19993206.146385695785 27870000.000080820173 262863206.146462827921 1 60345.527549617 2024-02-05T12:39:40.286870+00:00 19993206.146524429321 27869999.999886412174 262863206.146407157183 1 60345.527561150 2024-02-05T12:39:41.283366+00:00 19993206.146207530051 27870000.000245995820 262863206.146449834108 1 60345.527572707 2024-02-05T12:39:42.281876+00:00 19993206.146143868566 27869999.999907966703 262863206.146048128605 1 60345.527584285 2024-02-05T12:39:43.282285+00:00 19993206.146290346980 27869999.999838035554 262863206.146124660969 1 60345.527595854 2024-02-05T12:39:44.281786+00:00 19993206.146284673363 27869999.999944560230 262863206.146225541830 1 60345.527607447 2024-02-05T12:39:45.283440+00:00 19993206.146295074373 27869999.999846328050 262863206.146137714386 1 60345.527619008 2024-02-05T12:39:46.282339+00:00 19993206.146109316498 27870000.000006604940 262863206.146112233400 1 60345.527630602 2024-02-05T12:39:47.284062+00:00 19993206.146285690367 27869999.999902181327 262863206.146184176207 1 60345.527642198 2024-02-05T12:39:48.285929+00:00 19993206.146230779588 27870000.000080149621 262863206.146307229996 1 60345.527653780 2024-02-05T12:39:49.286603+00:00 19993206.146422095597 27870000.000073246658 262863206.146491646767 1 60345.527665301 2024-02-05T12:39:50.281996+00:00 19993206.146299473941 27870000.000024523586 262863206.146320313215 1 60345.527676938 2024-02-05T12:39:51.287436+00:00 19993206.146198391914 27870000.000028211623 262863206.146222919226 1 60345.527688564 2024-02-05T12:39:52.291925+00:00 19993206.146329872310 27870000.000008620322 262863206.146334797144 1 60345.527700054 2024-02-05T12:39:53.284668+00:00 19993206.146333009005 27870000.000036735088 262863206.146366059780 1 60345.527711682 2024-02-05T12:39:54.289340+00:00 19993206.146193955094 27870000.000021185726 262863206.146211445332 1 60345.527723226 2024-02-05T12:39:55.286722+00:00 19993206.146295577288 27869999.999893356115 262863206.146185249090 1 60345.527734792 2024-02-05T12:39:56.286018+00:00 19993206.146281484514 27870000.000043366104 262863206.146321147680 1 60345.527746344 2024-02-05T12:39:57.284098+00:00 19993206.146286226809 27869999.999931816012 262863206.146214336157 1 60345.527757952 2024-02-05T12:39:58.287058+00:00 19993206.146326620132 27869999.999983403832 262863206.146306335926 1 60345.527769521 2024-02-05T12:39:59.286636+00:00 19993206.146476566792 27869999.999924294651 262863206.146397173405 1 60345.527781040 2024-02-05T12:40:00.281858+00:00 19993206.146146364510 27870000.000013705343 262863206.146156370640 1 60345.527792629 2024-02-05T12:40:01.283109+00:00 19993206.146252389997 27869999.999954435974 262863206.146203130484 1 60345.527804435 2024-02-05T12:40:02.303152+00:00 19993206.146353371441 27870000.000119607896 262863206.146469265223 1 60345.527816044 2024-02-05T12:40:03.306183+00:00 19993206.146269772202 27869999.999984826893 262863206.146250903606 1 60345.527827640 2024-02-05T12:40:04.308057+00:00 19993206.146344300359 27870000.000056404620 262863206.146397024393 1 60345.527839132 2024-02-05T12:40:05.301006+00:00 19993206.146295048296 27869999.999922115356 262863206.146213471889 1 60345.527850795 2024-02-05T12:40:06.308693+00:00 19993206.146219842136 27870000.000017631799 262863206.146233797073 1 60345.527862224 2024-02-05T12:40:07.296143+00:00 19993206.146148916334 27869999.999938704073 262863206.146083921194 1 60345.527873883 2024-02-05T12:40:08.303438+00:00 19993206.146392375231 27870000.000152919441 262863206.146541595459 1 60345.527885376 2024-02-05T12:40:09.296440+00:00 19993206.146230973303 27869999.999914195389 262863206.146141469479 1 60345.527896943 2024-02-05T12:40:10.295845+00:00 19993206.146298620850 27870000.000010546297 262863206.146305471659 1 60345.527908594 2024-02-05T12:40:11.302543+00:00 19993206.146278668195 27870000.000034354627 262863206.146309345961 1 60345.527920134 2024-02-05T12:40:12.299572+00:00 19993206.146192960441 27870000.000004660338 262863206.146193921566 1 60345.527931678 2024-02-05T12:40:13.297000+00:00 19993206.146482244134 27870000.000225760043 262863206.146704316139 1 60345.527943212 2024-02-05T12:40:14.293485+00:00 19993206.146318521351 27869999.999995719641 262863206.146310538054 1 60345.527954801 2024-02-05T12:40:15.294819+00:00 19993206.146292380989 27869999.999931380153 262863206.146220088005 1 60345.527966502 2024-02-05T12:40:16.305779+00:00 19993206.146144237369 27869999.999910470098 262863206.146051019430 1 60345.527977915 2024-02-05T12:40:17.291854+00:00 19993206.146406263113 27869999.999795760959 262863206.146198332310 1 60345.527989489 2024-02-05T12:40:18.291805+00:00 19993206.146212235093 27870000.000004399568 262863206.146212935448 1 60345.528001044 2024-02-05T12:40:19.290229+00:00 19993206.146369937807 27869999.999949738383 262863206.146315991879 1 60345.528012601 2024-02-05T12:40:20.288730+00:00 19993206.146352212876 27869999.999969270080 262863206.146317780018 1 60345.528024205 2024-02-05T12:40:21.291299+00:00 19993206.146058078855 27870000.000014968216 262863206.146069347858 1 60345.528035821 2024-02-05T12:40:22.294984+00:00 19993206.146230481565 27870000.000055860728 262863206.146282643080 1 60345.528047460 2024-02-05T12:40:23.300512+00:00 19993206.146534603089 27870000.000110756606 262863206.146641641855 1 60345.528058872 2024-02-05T12:40:24.286484+00:00 19993206.146156702191 27870000.000088635832 262863206.146241635084 1 60345.528070573 2024-02-05T12:40:25.297499+00:00 19993206.146236740053 27869999.999922707677 262863206.146155744791 1 60345.528082111 2024-02-05T12:40:26.294375+00:00 19993206.146537061781 27869999.999979421496 262863206.146512806416 1 60345.528093591 2024-02-05T12:40:27.286290+00:00 19993206.146310131997 27869999.999861065298 262863206.146167486906 1 60345.528105217 2024-02-05T12:40:28.290731+00:00 19993206.146229077131 27869999.999855648726 262863206.146081030369 1 60345.528116695 2024-02-05T12:40:29.282447+00:00 19993206.145934794098 27869999.999958902597 262863206.145889997482 1 60345.528128290 2024-02-05T12:40:30.284273+00:00 19993206.146296117455 27870000.000116698444 262863206.146409124136 1 60345.528139903 2024-02-05T12:40:31.287612+00:00 19993206.146068543196 27869999.999967802316 262863206.146032661200 1 60345.528151620 2024-02-05T12:40:32.299941+00:00 19993206.146427784115 27869999.999984890223 262863206.146408975124 1 60345.528163055 2024-02-05T12:40:33.287965+00:00 19993206.146387875080 27869999.999943420291 262863206.146327614784 1 60345.528174668 2024-02-05T12:40:34.291287+00:00 19993206.146432016045 27870000.000024985522 262863206.146453291178 1 60345.528186120 2024-02-05T12:40:35.280750+00:00 19993206.146177068353 27869999.999983318150 262863206.146156668663 1 60345.528197715 2024-02-05T12:40:36.282536+00:00 19993206.146153237671 27869999.999997656792 262863206.146147191525 1 60345.528209349 2024-02-05T12:40:37.287743+00:00 19993206.146365631372 27869999.999967191368 262863206.146329134703 1 60345.528221000 2024-02-05T12:40:38.294431+00:00 19993206.146121125668 27869999.999877475202 262863206.145994901657 1 60345.528232487 2024-02-05T12:40:39.286845+00:00 19993206.146342802793 27869999.999876275659 262863206.146215379238 1 60345.528244082 2024-02-05T12:40:40.288672+00:00 19993206.146184161305 27869999.999841358513 262863206.146021842957 1 60345.528255802 2024-02-05T12:40:41.301287+00:00 19993206.146032914519 27870000.000002302229 262863206.146031498909 1 60345.528267261 2024-02-05T12:40:42.291324+00:00 19993206.146343156695 27870000.000048149377 262863206.146387636662 1 60345.528278865 2024-02-05T12:40:43.293953+00:00 19993206.146158151329 27870000.000072259456 262863206.146226733923 1 60345.528290362 2024-02-05T12:40:44.287278+00:00 19993206.146423444152 27870000.000021189451 262863206.146440923214 1 60345.528301964 2024-02-05T12:40:45.289671+00:00 19993206.146362766623 27870000.000067155808 262863206.146426200867 1 60345.528313481 2024-02-05T12:40:46.284725+00:00 19993206.146297719330 27870000.000054929405 262863206.146348953247 1 60345.528325070 2024-02-05T12:40:47.286005+00:00 19993206.146271828562 27870000.000044487417 262863206.146312624216 1 60345.528336605 2024-02-05T12:40:48.282684+00:00 19993206.146376959980 27869999.999857183546 262863206.146230459213 1 60345.528348267 2024-02-05T12:40:49.290222+00:00 19993206.146316435188 27869999.999938379973 262863206.146251112223 1 60345.528359785 2024-02-05T12:40:50.285435+00:00 19993206.146183546633 27869999.999978266656 262863206.146158128977 1 60345.528371371 2024-02-05T12:40:51.286467+00:00 19993206.146122451872 27870000.000099353492 262863206.146218121052 1 60345.528382975 2024-02-05T12:40:52.289020+00:00 19993206.146383307874 27869999.999849826097 262863206.146229445934 1 60345.528394506 2024-02-05T12:40:53.285314+00:00 19993206.146385747939 27869999.999776031822 262863206.146158099174 1 60345.528406142 2024-02-05T12:40:54.290674+00:00 19993206.146366953850 27870000.000060394406 262863206.146423637867 1 60345.528417644 2024-02-05T12:40:55.284429+00:00 19993206.146414626390 27870000.000003848225 262863206.146414786577 1 60345.528429220 2024-02-05T12:40:56.284638+00:00 19993206.146233849227 27870000.000100120902 262863206.146330296993 1 60345.528440821 2024-02-05T12:40:57.286932+00:00 19993206.146432224661 27869999.999967988580 262863206.146396517754 1 60345.528452360 2024-02-05T12:40:58.283881+00:00 19993206.146294303238 27870000.000085614622 262863206.146376222372 1 60345.528463949 2024-02-05T12:40:59.285195+00:00 19993206.146392047405 27869999.999932136387 262863206.146320492029 1 60345.528475543 2024-02-05T12:41:00.286929+00:00 19993206.146310213953 27869999.999933142215 262863206.146239668131 1 60345.528487046 2024-02-05T12:41:01.280819+00:00 19993206.146210715175 27869999.999899145216 262863206.146106183529 1 60345.528498768 2024-02-05T12:41:02.293533+00:00 19993206.146308340132 27869999.999855622649 262863206.146160274744 1 60345.528510347 2024-02-05T12:41:03.293936+00:00 19993206.146228849888 27869999.999908775091 262863206.146133929491 1 60345.528521921 2024-02-05T12:41:04.293915+00:00 19993206.146209876984 27869999.999898616225 262863206.146104782820 1 60345.528533428 2024-02-05T12:41:05.288212+00:00 19993206.146327801049 27870000.000052925199 262863206.146377027035 1 60345.528544981 2024-02-05T12:41:06.286341+00:00 19993206.146476574242 27870000.000078953803 262863206.146551817656 1 60345.528556535 2024-02-05T12:41:07.284671+00:00 19993206.146244205534 27870000.000185530633 262863206.146426022053 1 60345.528568200 2024-02-05T12:41:08.292513+00:00 19993206.146422427148 27870000.000059217215 262863206.146477937698 1 60345.528579715 2024-02-05T12:41:09.287383+00:00 19993206.146265443414 27869999.999946814030 262863206.146208554506 1 60345.528591325 2024-02-05T12:41:10.290474+00:00 19993206.146203309298 27870000.000056147575 262863206.146255761385 1 60345.528602872 2024-02-05T12:41:11.288124+00:00 19993206.146302171052 27869999.999956626445 262863206.146255105734 1 60345.528614408 2024-02-05T12:41:12.284878+00:00 19993206.146274641156 27869999.999921638519 262863206.146192610264 1 60345.528626024 2024-02-05T12:41:13.288435+00:00 19993206.146355804056 27869999.999845582992 262863206.146197706461 1 60345.528637550 2024-02-05T12:41:14.284310+00:00 19993206.146193727851 27870000.000003080815 262863206.146193087101 1 60345.528649175 2024-02-05T12:41:15.288684+00:00 19993206.146343708038 27870000.000040031970 262863206.146380037069 1 60345.528660779 2024-02-05T12:41:16.291340+00:00 19993206.146148033440 27869999.999974969774 262863206.146119296551 1 60345.528672323 2024-02-05T12:41:17.288657+00:00 19993206.146403253078 27870000.000047236681 262863206.146446794271 1 60345.528683822 2024-02-05T12:41:18.282203+00:00 19993206.146059721708 27870000.000106412917 262863206.146162450314 1 60345.528695447 2024-02-05T12:41:19.286665+00:00 19993206.146480444819 27870000.000038277358 262863206.146515011787 1 60345.528707008 2024-02-05T12:41:20.285490+00:00 19993206.146257854998 27869999.999939572066 262863206.146193712950 1 60345.528718646 2024-02-05T12:41:21.291011+00:00 19993206.146334953606 27869999.999915767461 262863206.146247029305 1 60345.528730234 2024-02-05T12:41:22.292193+00:00 19993206.146239772439 27869999.999941267073 262863206.146177351475 1 60345.528741739 2024-02-05T12:41:23.286232+00:00 19993206.146434966475 27869999.999948974699 262863206.146380245686 1 60345.528753283 2024-02-05T12:41:24.283656+00:00 19993206.146337687969 27870000.000044893473 262863206.146378874779 1 60345.528764891 2024-02-05T12:41:25.286543+00:00 19993206.146373543888 27870000.000062476844 262863206.146432310343 1 60345.528776466 2024-02-05T12:41:26.286642+00:00 19993206.146279461682 27870000.000018436462 262863206.146294206381 1 60345.528788006 2024-02-05T12:41:27.283694+00:00 19993206.146275147796 27869999.999962948263 262863206.146234393120 1 60345.528799630 2024-02-05T12:41:28.288048+00:00 19993206.146293628961 27870000.000073228031 262863206.146363168955 1 60345.528811210 2024-02-05T12:41:29.288517+00:00 19993206.146315921098 27869999.999918412417 262863206.146230638027 1 60345.528822702 2024-02-05T12:41:30.281434+00:00 19993206.146188437939 27869999.999973077327 262863206.146157830954 1 60345.528834328 2024-02-05T12:41:31.285909+00:00 19993206.146277401596 27869999.999970294535 262863206.146243989468 1 60345.528845876 2024-02-05T12:41:32.283666+00:00 19993206.146368853748 27869999.999937396497 262863206.146302551031 1 60345.528857457 2024-02-05T12:41:33.284320+00:00 19993206.146237034351 27869999.999966610223 262863206.146199971437 1 60345.528869090 2024-02-05T12:41:34.289394+00:00 19993206.146322943270 27869999.999947611243 262863206.146266847849 1 60345.528880607 2024-02-05T12:41:35.284466+00:00 19993206.146318413317 27869999.999933976680 262863206.146248698235 1 60345.528892185 2024-02-05T12:41:36.284787+00:00 19993206.146374624223 27869999.999975197017 262863206.146346122026 1 60345.528903738 2024-02-05T12:41:37.282941+00:00 19993206.146433036774 27870000.000013232231 262863206.146442562342 1 60345.528915318 2024-02-05T12:41:38.283479+00:00 19993206.146421745420 27870000.000011194497 262863206.146429240704 1 60345.528926893 2024-02-05T12:41:39.283515+00:00 19993206.146239068359 27870000.000081319362 262863206.146316707134 1 60345.528938494 2024-02-05T12:41:40.285868+00:00 19993206.146446641535 27870000.000113766640 262863206.146556705236 1 60345.528950081 2024-02-05T12:41:41.287024+00:00 19993206.146314725280 27869999.999997355044 262863206.146308362484 1 60345.528961616 2024-02-05T12:41:42.283627+00:00 19993206.146102372557 27870000.000037606806 262863206.146136283875 1 60345.528973320 2024-02-05T12:41:43.294792+00:00 19993206.146208819002 27870000.000006355345 262863206.146211475134 1 60345.528984780 2024-02-05T12:41:44.284976+00:00 19993206.146409485489 27869999.999986618757 262863206.146392405033 1 60345.528996364 2024-02-05T12:41:45.285831+00:00 19993206.146284628659 27869999.999970119447 262863206.146251052618 1 60345.529007930 2024-02-05T12:41:46.285126+00:00 19993206.146092560142 27869999.999992955476 262863206.146081835032 1 60345.529019556 2024-02-05T12:41:47.289649+00:00 19993206.146105866879 27869999.999976877123 262863206.146079033613 1 60345.529031081 2024-02-05T12:41:48.285355+00:00 19993206.146315466613 27870000.000071197748 262863206.146382957697 1 60345.529042656 2024-02-05T12:41:49.285450+00:00 19993206.146283496171 27869999.999995730817 262863206.146275550127 1 60345.529054281 2024-02-05T12:41:50.289865+00:00 19993206.146240573376 27869999.999981176108 262863206.146218031645 1 60345.529065842 2024-02-05T12:41:51.288785+00:00 19993206.146397363394 27870000.000068165362 262863206.146461814642 1 60345.529077416 2024-02-05T12:41:52.288765+00:00 19993206.146470218897 27870000.000026468188 262863206.146492987871 1 60345.529088940 2024-02-05T12:41:53.284382+00:00 19993206.146326344460 27869999.999939315021 262863206.146261960268 1 60345.529100516 2024-02-05T12:41:54.284581+00:00 19993206.146291684359 27870000.000066384673 262863206.146354377270 1 60345.529112162 2024-02-05T12:41:55.290797+00:00 19993206.146210927516 27869999.999931197613 262863206.146138429642 1 60345.529123629 2024-02-05T12:41:56.281511+00:00 19993206.146175339818 27870000.000046618283 262863206.146218240261 1 60345.529135230 2024-02-05T12:41:57.283884+00:00 19993206.146211870015 27869999.999874643981 262863206.146082818508 1 60345.529146769 2024-02-05T12:41:58.280849+00:00 19993206.146394502372 27870000.000007599592 262863206.146398395300 1 60345.529158415 2024-02-05T12:41:59.287083+00:00 19993206.146434485912 27870000.000025205314 262863206.146456003189 1 60345.529169971 2024-02-05T12:42:00.285505+00:00 19993206.146351974458 27870000.000049345195 262863206.146397620440 1 60345.529181585 2024-02-05T12:42:01.288926+00:00 19993206.146425154060 27870000.000052925199 262863206.146474391222 1 60345.529193482 2024-02-05T12:42:02.316871+00:00 19993206.146006841213 27869999.999954927713 262863206.145958095789 1 60345.529204845 2024-02-05T12:42:03.298604+00:00 19993206.146251488477 27869999.999965727329 262863206.146213531494 1 60345.529216572 2024-02-05T12:42:04.311823+00:00 19993206.146161340177 27869999.999946374446 262863206.146104037762 1 60345.529227980 2024-02-05T12:42:05.297479+00:00 19993206.146240726113 27869999.999984990805 262863206.146221995354 1 60345.529239626 2024-02-05T12:42:06.303637+00:00 19993206.146314695477 27870000.000024229288 262863206.146335244179 1 60345.529251184 2024-02-05T12:42:07.302279+00:00 19993206.146386682987 27870000.000006798655 262863206.146389782429 1 60345.529262779 2024-02-05T12:42:08.304135+00:00 19993206.146302990615 27869999.999986451119 262863206.146285742521 1 60345.529274850 2024-02-05T12:42:09.347006+00:00 19993206.146344777197 27870000.000049397349 262863206.146390497684 1 60345.529285960 2024-02-05T12:42:10.306974+00:00 19993206.146480999887 27870000.000176753849 262863206.146654069424 1 60345.529297440 2024-02-05T12:42:11.298804+00:00 19993206.146225221455 27869999.999870207161 262863206.146091729403 1 60345.529309081 2024-02-05T12:42:12.304608+00:00 19993206.146251015365 27870000.000138122588 262863206.146385461092 1 60345.529320654 2024-02-05T12:42:13.304539+00:00 19993206.146171517670 27870000.000024057925 262863206.146191865206 1 60345.529332201 2024-02-05T12:42:14.302209+00:00 19993206.146343778819 27870000.000046171248 262863206.146386235952 1 60345.529343780 2024-02-05T12:42:15.302574+00:00 19993206.146504767239 27870000.000004325062 262863206.146505385637 1 60345.529355379 2024-02-05T12:42:16.304724+00:00 19993206.146136544645 27869999.999931368977 262863206.146064221859 1 60345.529366887 2024-02-05T12:42:17.299069+00:00 19993206.146551791579 27869999.999923575670 262863206.146471679211 1 60345.529378582 2024-02-05T12:42:18.309442+00:00 19993206.146000359207 27870000.000021051615 262863206.146017700434 1 60345.529390078 2024-02-05T12:42:19.302698+00:00 19993206.146366763860 27869999.999914940447 262863206.146278023720 1 60345.529401986 2024-02-05T12:42:20.331596+00:00 19993206.146287593991 27870000.000116292387 262863206.146400183439 1 60345.529413180 2024-02-05T12:42:21.298754+00:00 19993206.146321825683 27869999.999982286245 262863206.146300435066 1 60345.529424817 2024-02-05T12:42:22.304235+00:00 19993206.146364487708 27870000.000030856580 262863206.146391630173 1 60345.529436269 2024-02-05T12:42:23.293632+00:00 19993206.146513272077 27870000.000079229474 262863206.146588802338 1 60345.529447883 2024-02-05T12:42:24.297094+00:00 19993206.146163608879 27870000.000053670257 262863206.146213591099 1 60345.529459340 2024-02-05T12:42:25.287023+00:00 19993206.146265283227 27869999.999931257218 262863206.146192848682 1 60345.529471033 2024-02-05T12:42:26.297248+00:00 19993206.146583911031 27869999.999960664660 262863206.146540880203 1 60345.529482581 2024-02-05T12:42:27.294983+00:00 19993206.146171595901 27869999.999952122569 262863206.146120041609 1 60345.529494155 2024-02-05T12:42:28.294978+00:00 19993206.146271381527 27869999.999932315201 262863206.146200001240 1 60345.529505694 2024-02-05T12:42:29.291959+00:00 19993206.146236240864 27870000.000052664429 262863206.146285206079 1 60345.529517257 2024-02-05T12:42:30.290961+00:00 19993206.146510750055 27870000.000048886985 262863206.146555930376 1 60345.529528868 2024-02-05T12:42:31.294188+00:00 19993206.146507758647 27869999.999917913228 262863206.146421998739 1 60345.529540487 2024-02-05T12:42:32.298056+00:00 19993206.146281152964 27870000.000120438635 262863206.146397888660 1 60345.529552111 2024-02-05T12:42:33.302375+00:00 19993206.146372456104 27870000.000153750181 262863206.146522521973 1 60345.529563540 2024-02-05T12:42:34.289842+00:00 19993206.146239023656 27870000.000000916421 262863206.146236240864 1 60345.529575102 2024-02-05T12:42:35.288783+00:00 19993206.146262269467 27870000.000043693930 262863206.146302253008 1 60345.529586712 2024-02-05T12:42:36.291883+00:00 19993206.146357789636 27870000.000135999173 262863206.146490097046 1 60345.529598199 2024-02-05T12:42:37.284431+00:00 19993206.146237432957 27870000.000023793429 262863206.146257519722 1 60345.529609754 2024-02-05T12:42:38.282726+00:00 19993206.146226387471 27869999.999949228019 262863206.146171897650 1 60345.529621408 2024-02-05T12:42:39.289649+00:00 19993206.146105684340 27870000.000029820949 262863206.146131813526 1 60345.529632978 2024-02-05T12:42:40.289308+00:00 19993206.146257575601 27869999.999920222908 262863206.146174103022 1 60345.529644488 2024-02-05T12:42:41.283780+00:00 19993206.146301139146 27869999.999921236187 262863206.146218687296 1 60345.529656046 2024-02-05T12:42:42.282359+00:00 19993206.146287757903 27870000.000088218600 262863206.146372288465 1 60345.529667763 2024-02-05T12:42:43.294735+00:00 19993206.146471027285 27869999.999940454960 262863206.146407783031 1 60345.529679236 2024-02-05T12:42:44.286010+00:00 19993206.146237198263 27870000.000143058598 262863206.146376550198 1 60345.529690858 2024-02-05T12:42:45.290183+00:00 19993206.146380364895 27869999.999935541302 262863206.146312206984 1 60345.529702396 2024-02-05T12:42:46.286993+00:00 19993206.146246951073 27869999.999789498746 262863206.146032750607 1 60345.529713963 2024-02-05T12:42:47.286380+00:00 19993206.146347004920 27870000.000130098313 262863206.146473407745 1 60345.529725677 2024-02-05T12:42:48.298509+00:00 19993206.146258596331 27870000.000208046287 262863206.146462947130 1 60345.529737283 2024-02-05T12:42:49.301257+00:00 19993206.146314729005 27869999.999879822135 262863206.146190881729 1 60345.529748733 2024-02-05T12:42:50.290567+00:00 19993206.146279789507 27870000.000028572977 262863206.146304666996 1 60345.529760289 2024-02-05T12:42:51.288934+00:00 19993206.146306842566 27870000.000017393380 262863206.146320551634 1 60345.529771830 2024-02-05T12:42:52.286103+00:00 19993206.146244380623 27869999.999940630049 262863206.146181315184 1 60345.529783448 2024-02-05T12:42:53.289913+00:00 19993206.146035704762 27869999.999905891716 262863206.145937889814 1 60345.529795040 2024-02-05T12:42:54.291482+00:00 19993206.146662555635 27869999.999991692603 262863206.146650552750 1 60345.529806532 2024-02-05T12:42:55.284350+00:00 19993206.146225005388 27870000.000028565526 262863206.146249860525 1 60345.529818183 2024-02-05T12:42:56.291032+00:00 19993206.146347790956 27870000.000071279705 262863206.146415382624 1 60345.529829714 2024-02-05T12:42:57.287238+00:00 19993206.146374236792 27870000.000074077398 262863206.146444618702 1 60345.529841308 2024-02-05T12:42:58.288977+00:00 19993206.146344091743 27870000.000103645027 262863206.146444052458 1 60345.529852846 2024-02-05T12:42:59.285871+00:00 19993206.146182946861 27869999.999899037182 262863206.146078288555 1 60345.529864456 2024-02-05T12:43:00.289013+00:00 19993206.146346125752 27870000.000035099685 262863206.146377533674 1 60345.529876125 2024-02-05T12:43:01.297161+00:00 19993206.146424569190 27869999.999882925302 262863206.146303802729 1 60345.529887617 2024-02-05T12:43:02.290087+00:00 19993206.146028265357 27870000.000097297132 262863206.146121859550 1 60345.529899318 2024-02-05T12:43:03.301081+00:00 19993206.146469283849 27869999.999946895987 262863206.146412491798 1 60345.529910893 2024-02-05T12:43:04.301163+00:00 19993206.146410115063 27870000.000026710331 262863206.146433115005 1 60345.529922315 2024-02-05T12:43:05.288041+00:00 19993206.146257370710 27869999.999930519611 262863206.146184206009 1 60345.529934024 2024-02-05T12:43:06.299715+00:00 19993206.146480619907 27870000.000031970441 262863206.146508902311 1 60345.529945553 2024-02-05T12:43:07.295764+00:00 19993206.146283637732 27870000.000025227666 262863206.146305143833 1 60345.529957040 2024-02-05T12:43:08.288271+00:00 19993206.146239154041 27870000.000101845711 262863206.146337300539 1 60345.529968675 2024-02-05T12:43:09.293508+00:00 19993206.146263718605 27869999.999992717057 262863206.146252751350 1 60345.529980200 2024-02-05T12:43:10.289295+00:00 19993206.146205682307 27869999.999993577600 262863206.146195560694 1 60345.529991760 2024-02-05T12:43:11.288107+00:00 19993206.146357975900 27870000.000044126064 262863206.146398425102 1 60345.530003415 2024-02-05T12:43:12.295108+00:00 19993206.146272689104 27870000.000065207481 262863206.146334201097 1 60345.530015006 2024-02-05T12:43:13.296516+00:00 19993206.146128445864 27869999.999980829656 262863206.146105587482 1 60345.530026539 2024-02-05T12:43:14.292936+00:00 19993206.146166171879 27869999.999949246645 262863206.146111726761 1 60345.530038070 2024-02-05T12:43:15.289245+00:00 19993206.146344620734 27870000.000045061111 262863206.146385997534 1 60345.530049590 2024-02-05T12:43:16.284572+00:00 19993206.146300867200 27870000.000053841621 262863206.146351039410 1 60345.530061231 2024-02-05T12:43:17.290395+00:00 19993206.146130502224 27870000.000151805580 262863206.146278619766 1 60345.530072734 2024-02-05T12:43:18.284217+00:00 19993206.146529182792 27870000.000034227967 262863206.146559715271 1 60345.530084405 2024-02-05T12:43:19.292556+00:00 19993206.146348349750 27870000.000222362578 262863206.146567016840 1 60345.530095948 2024-02-05T12:43:20.289886+00:00 19993206.146419852972 27869999.999982081354 262863206.146398246288 1 60345.530107536 2024-02-05T12:43:21.291107+00:00 19993206.146250344813 27869999.999931443483 262863206.146178096533 1 60345.530119012 2024-02-05T12:43:22.282656+00:00 19993206.146438051015 27869999.999945141375 262863206.146379500628 1 60345.530130602 2024-02-05T12:43:23.284030+00:00 19993206.145937416703 27869999.999898709357 262863206.145832419395 1 60345.530142242 2024-02-05T12:43:24.289729+00:00 19993206.146233722568 27870000.000003203750 262863206.146233260632 1 60345.530153760 2024-02-05T12:43:25.284870+00:00 19993206.146135896444 27869999.999984435737 262863206.146116644144 1 60345.530165326 2024-02-05T12:43:26.284144+00:00 19993206.146427795291 27869999.999992344528 262863206.146416425705 1 60345.530176994 2024-02-05T12:43:27.292328+00:00 19993206.146123759449 27870000.000020433217 262863206.146140515804 1 60345.530188553 2024-02-05T12:43:28.290971+00:00 19993206.146383713931 27870000.000038184226 262863206.146418184042 1 60345.530200114 2024-02-05T12:43:29.289911+00:00 19993206.146465159953 27870000.000017862767 262863206.146479308605 1 60345.530211756 2024-02-05T12:43:30.295734+00:00 19993206.146227426827 27870000.000004921108 262863206.146228641272 1 60345.530223248 2024-02-05T12:43:31.288634+00:00 19993206.146387103945 27869999.999974358827 262863206.146357774734 1 60345.530234774 2024-02-05T12:43:32.284462+00:00 19993206.146219123155 27870000.000071115792 262863206.146286547184 1 60345.530246340 2024-02-05T12:43:33.283808+00:00 19993206.146247234195 27869999.999965537339 262863206.146209090948 1 60345.530257957 2024-02-05T12:43:34.287499+00:00 19993206.146242886782 27870000.000019811094 262863206.146259009838 1 60345.530269478 2024-02-05T12:43:35.282929+00:00 19993206.145932219923 27869999.999932613224 262863206.145861148834 1 60345.530281037 2024-02-05T12:43:36.281578+00:00 19993206.146403156221 27870000.000022873282 262863206.146422356367 1 60345.530292626 2024-02-05T12:43:37.282868+00:00 19993206.146203178912 27870000.000122375786 262863206.146321862936 1 60345.530304268 2024-02-05T12:43:38.288732+00:00 19993206.146271783859 27870000.000090800226 262863206.146358907223 1 60345.530315913 2024-02-05T12:43:39.294900+00:00 19993206.146407175809 27869999.999983046204 262863206.146386533976 1 60345.530327382 2024-02-05T12:43:40.285826+00:00 19993524.278022043407 27865179.351117610931 262858703.629135966301 1 60345.530338926 2024-02-05T12:43:41.283217+00:00 19993566.762351386249 27865266.669866167009 262858833.432213872671 1 60345.530350577 2024-02-05T12:43:42.289868+00:00 19993575.336327444762 27865164.866242773831 262858740.202566504478 1 60345.530362153 2024-02-05T12:43:43.290063+00:00 19993582.876823183149 27864767.164980787784 262858350.041800290346 1 60345.530373695 2024-02-05T12:43:44.287249+00:00 19993586.289592597634 27865266.830827880651 262858853.120416790247 1 60345.530385236 2024-02-05T12:43:45.284394+00:00 19993588.580613747239 27865088.140163101256 262858676.720773160458 1 60345.530396881 2024-02-05T12:43:46.290477+00:00 19993583.203086834401 27865026.332620203495 262858609.535703331232 1 60345.530408452 2024-02-05T12:43:47.290264+00:00 19993575.427204407752 27865015.171914346516 262858590.599115043879 1 60345.530420080 2024-02-05T12:43:48.294914+00:00 19993557.986870910972 27864991.554878208786 262858549.541745424271 1 60345.530431518 2024-02-05T12:43:49.283144+00:00 19993551.519949018955 27864726.971938055009 262858278.491883367300 1 60345.530443103 2024-02-05T12:43:50.284086+00:00 19993572.344133660197 27864861.066097136587 262858433.410227119923 1 60345.530454752 2024-02-05T12:43:51.290530+00:00 19993600.660851422697 27865329.597769863904 262858930.258617579937 1 60345.530466302 2024-02-05T12:43:52.288512+00:00 19993614.225048199296 27864999.305910669267 262858613.530955195427 1 60345.530477889 2024-02-05T12:43:53.289577+00:00 19993633.663981948048 27864508.042824219912 262858141.706802457571 1 60345.530489491 2024-02-05T12:43:54.292018+00:00 19993658.458233762532 27864551.623777568340 262858210.082007646561 1 60345.530500980 2024-02-05T12:43:55.284692+00:00 19993684.498038042337 27864549.198480397463 262858233.696514755487 1 60345.530512612 2024-02-05T12:43:56.289668+00:00 19993710.040720839053 27864752.671418011189 262858462.712135165930 1 60345.530524153 2024-02-05T12:43:57.286801+00:00 19993742.578777126968 27864730.882702529430 262858473.461475968361 1 60345.530535717 2024-02-05T12:43:58.285952+00:00 19993750.323751360178 27864895.312992058694 262858645.636739730835 1 60345.530547363 2024-02-05T12:43:59.292156+00:00 19993753.480429131538 27864979.021335549653 262858732.501760989428 1 60345.530558924 2024-02-05T12:44:00.290999+00:00 19993763.430339194834 27865122.322141688317 262858885.752477169037 1 60345.530570408 2024-02-05T12:44:01.283256+00:00 19993796.813461672515 27864860.742284517735 262858657.555742472410 1 60345.530582268 2024-02-05T12:44:02.307918+00:00 19993810.984062444419 27864910.698265489191 262858721.682324230671 1 60345.530593701 2024-02-05T12:44:03.295716+00:00 19993848.860064383596 27865392.186796326190 262859241.046857029200 1 60345.530605907 2024-02-05T12:44:04.350338+00:00 19993887.176394801587 27857472.051909971982 262851359.228301078081 1 60345.530616968 2024-02-05T12:44:05.306043+00:00 19993926.987167324871 27864872.291792869568 262858799.278956502676 1 60345.530628580 2024-02-05T12:44:06.309338+00:00 19993958.571826696396 27865072.086766280234 262859030.658589273691 1 60345.530640071 2024-02-05T12:44:07.302133+00:00 19993992.250845588744 27865062.081645917147 262859054.332487791777 1 60345.530651640 2024-02-05T12:44:08.301689+00:00 19994000.534668080509 27864966.022815898061 262858966.557480275631 1 60345.530663384 2024-02-05T12:44:09.316403+00:00 19994034.957338713109 27864997.384812489152 262859032.342147499323 1 60345.530675004 2024-02-05T12:44:10.320377+00:00 19994056.795934353024 27865068.570762209594 262859125.366692870855 1 60345.530686494 2024-02-05T12:44:11.313103+00:00 19994081.298181772232 27869263.056987736374 262863344.355165809393 1 60345.530697972 2024-02-05T12:44:12.304742+00:00 19994112.850049447268 27863527.829975619912 262857640.680021345615 1 60345.530709459 2024-02-05T12:44:13.297273+00:00 19994146.734254572541 27864750.474823940545 262858897.209074825048 1 60345.530721260 2024-02-05T12:44:14.316882+00:00 19994154.015273928642 27864949.211963895708 262859103.227234125137 1 60345.530732740 2024-02-05T12:44:15.308731+00:00 19994165.452648404986 27864777.435040157288 262858942.887684851885 1 60345.530744205 2024-02-05T12:44:16.299292+00:00 19994196.780640933663 27865050.276500448585 262859247.057137697935 1 60345.530755791 2024-02-05T12:44:17.300343+00:00 19994233.786256801337 27864755.696901276708 262858989.483154356480 1 60345.530767249 2024-02-05T12:44:18.290357+00:00 19994251.452129665762 27864766.100676041096 262859017.552801996469 1 60345.530779010 2024-02-05T12:44:19.306435+00:00 19994262.627332042903 27864865.026225052774 262859127.653553396463 1 60345.530790357 2024-02-05T12:44:20.286888+00:00 19994267.418720081449 27864924.942818004638 262859192.361534416676 1 60345.530802018 2024-02-05T12:44:21.294325+00:00 19994270.743065670133 27865203.904459994286 262859474.647521972656 1 60345.530813640 2024-02-05T12:44:22.298457+00:00 19994273.537705644965 27864970.606585033238 262859244.144286990166 1 60345.530825191 2024-02-05T12:44:23.296538+00:00 19994275.797385793179 27864813.070343099535 262859088.867725193501 1 60345.530836841 2024-02-05T12:44:24.303064+00:00 19994277.133932255208 27865001.053965527564 262859278.187894105911 1 60345.530848476 2024-02-05T12:44:25.308301+00:00 19994278.520919680595 27864929.924974441528 262859208.445890426636 1 60345.530859846 2024-02-05T12:44:26.290657+00:00 19994279.999612353742 27864984.647146347910 262859264.646755009890 1 60345.530871473 2024-02-05T12:44:27.295314+00:00 19994281.605447322130 27864994.825324960053 262859276.430768579245 1 60345.530883055 2024-02-05T12:44:28.295948+00:00 19994282.840872909874 27864960.102782756090 262859242.943651974201 1 60345.530894789 2024-02-05T12:44:29.309784+00:00 19994284.352700967342 27865128.239995989949 262859412.592693269253 1 60345.530906166 2024-02-05T12:44:30.292771+00:00 19994284.644861768931 27864677.527445718646 262858962.172303795815 1 60345.530917734 2024-02-05T12:44:31.292204+00:00 19994285.250541076064 27864888.559750773013 262859173.810288131237 1 60345.530929311 2024-02-05T12:44:32.292436+00:00 19994286.320797346532 27864912.225054644048 262859198.545848309994 1 60345.530940858 2024-02-05T12:44:33.290087+00:00 19994286.766915909946 27865002.533635292202 262859289.300547510386 1 60345.530952685 2024-02-05T12:44:34.311951+00:00 19994286.984539445490 27864937.841401152313 262859224.825936913490 1 60345.530964302 2024-02-05T12:44:35.315689+00:00 19994287.654588431120 27864772.723075207323 262859060.377659946680 1 60345.530975678 2024-02-05T12:44:36.298624+00:00 19994288.376192741096 27864659.795135308057 262858948.171324372292 1 60345.530987154 2024-02-05T12:44:37.290125+00:00 19994289.063024789095 27863931.160850077868 262858220.223871171474 1 60345.530998719 2024-02-05T12:44:38.289334+00:00 19994289.307222109288 27863973.308052994311 262858262.615271389484 1 60345.531010406 2024-02-05T12:44:39.299065+00:00 19994289.327887054533 27864168.598977278918 262858457.926860630512 1 60345.531021945 2024-02-05T12:44:40.296019+00:00 19994289.193557824939 27864557.221951924264 262858846.415506064892 1 60345.531033419 2024-02-05T12:44:41.287369+00:00 19994289.036832619458 27863750.226393669844 262858039.263222604990 1 60345.531044986 2024-02-05T12:44:42.286752+00:00 19994290.272356193513 27865547.330788001418 262859837.603140503168 1 60345.531056630 2024-02-05T12:44:43.292867+00:00 19994296.159081004560 27863433.458200920373 262857729.617278248072 1 60345.531068149 2024-02-05T12:44:44.288063+00:00 19994295.724013227969 27863320.973163392395 262857616.697172939777 1 60345.531079694 2024-02-05T12:44:45.285557+00:00 19994299.337635044008 27869526.348725415766 262863825.686356753111 1 60345.531091263 2024-02-05T12:44:46.285114+00:00 19994299.156766686589 27869988.180484738201 262864287.337247729301 1 60345.531102857 2024-02-05T12:44:47.286861+00:00 19994298.872050147504 27868705.899918161333 262863004.771964609623 1 60345.531114707 2024-02-05T12:44:48.310671+00:00 19994298.795674581081 27867798.838871128857 262862097.634542018175 1 60345.531126174 2024-02-05T12:44:49.301413+00:00 19994298.868320968002 27868445.545906502753 262862744.414223790169 1 60345.531137726 2024-02-05T12:44:50.299504+00:00 19994299.412365611643 27869093.028363749385 262863392.440725684166 1 60345.531149256 2024-02-05T12:44:51.295745+00:00 19994299.420072387904 27868670.151630964130 262862969.571699649096 1 60345.531160836 2024-02-05T12:44:52.296202+00:00 19994299.275245744735 27869931.915654297918 262864231.190896362066 1 60345.531172401 2024-02-05T12:44:53.295419+00:00 19994299.108020327985 27870474.172568675131 262864773.280585318804 1 60345.531183968 2024-02-05T12:44:54.294866+00:00 19994299.574408806860 27868333.302208729088 262862632.876613825560 1 60345.531195506 2024-02-05T12:44:55.291699+00:00 19994300.045438472182 27869388.429878171533 262863688.475312948227 1 60345.531207084 2024-02-05T12:44:56.292070+00:00 19994299.998469635844 27871138.148420419544 262865438.146886348724 1 60345.531218620 2024-02-05T12:44:57.288773+00:00 19994299.990562058985 27869885.023452952504 262864185.014011293650 1 60345.531230219 2024-02-05T12:44:58.290902+00:00 19994299.632223818451 27868653.832675844431 262862953.464895963669 1 60345.531241761 2024-02-05T12:44:59.288114+00:00 19994299.892296131700 27871181.086958482862 262865480.979250907898 1 60345.531253422 2024-02-05T12:45:00.295613+00:00 19994299.971105251461 27871346.029508024454 262865646.000609576702 1 60345.531264897 2024-02-05T12:45:01.287033+00:00 19994299.548860024661 27868155.079901315272 262862454.628757625818 1 60345.531276637 2024-02-05T12:45:02.301441+00:00 19994299.586379617453 27868147.652230940759 262862447.238606870174 1 60345.531288304 2024-02-05T12:45:03.309467+00:00 19994301.854792650789 27866045.785636447370 262860347.640425413847 1 60345.531300057 2024-02-05T12:45:04.324943+00:00 19994301.580589152873 27865403.492994215339 262859705.073579668999 1 60345.531311526 2024-02-05T12:45:05.315876+00:00 19994301.520709414035 27864960.550847392529 262859262.071553111076 1 60345.531323173 2024-02-05T12:45:06.322132+00:00 19994301.513225130737 27865048.688672192395 262859350.201893627644 1 60345.531334602 2024-02-05T12:45:07.309640+00:00 19994301.762587640435 27867028.835905998945 262861330.598489940166 1 60345.531346164 2024-02-05T12:45:08.308521+00:00 19994301.970588527620 27868136.931226260960 262862438.901811093092 1 60345.531357711 2024-02-05T12:45:09.306224+00:00 19994300.600214008242 27867274.116918962449 262861574.717129260302 1 60345.531369356 2024-02-05T12:45:10.312355+00:00 19994292.306747741997 27863811.736087094992 262858104.042831122875 1 60345.531380758 2024-02-05T12:45:11.297449+00:00 19994267.861880451441 27864716.001419421285 262858983.863296180964 1 60345.531392290 2024-02-05T12:45:12.293830+00:00 19994230.543356023729 27865060.546856790781 262859291.090209126472 1 60345.531404093 2024-02-05T12:45:13.313624+00:00 19994197.538736343384 27865035.427277769893 262859232.966010421515 1 60345.531415517 2024-02-05T12:45:14.300625+00:00 19994165.428750146180 27864938.768003169447 262859104.196749627590 1 60345.531427102 2024-02-05T12:45:15.301577+00:00 19994132.835281480104 27864764.377855788916 262858897.213133573532 1 60345.531438614 2024-02-05T12:45:16.296273+00:00 19994098.693435404450 27864301.921548608691 262858400.614980310202 1 60345.531450273 2024-02-05T12:45:17.303608+00:00 19994065.262976799160 27865051.778967246413 262859117.041940361261 1 60345.531461670 2024-02-05T12:45:18.288251+00:00 19994028.732266843319 27865135.414058499038 262859164.146321654320 1 60345.531473391 2024-02-05T12:45:19.301001+00:00 19993993.502365540713 27864840.522253222764 262858834.024615049362 1 60345.531484972 2024-02-05T12:45:20.301551+00:00 19993961.276081126183 27864983.310429092497 262858944.586506515741 1 60345.531496429 2024-02-05T12:45:21.291492+00:00 19993926.990516196936 27864919.443607449532 262858846.434119939804 1 60345.531508097 2024-02-05T12:45:22.299581+00:00 19993889.813689503819 27868073.695690002292 262861963.509375810623 1 60345.531519590 2024-02-05T12:45:23.292571+00:00 19993857.151963856071 27862980.262654185295 262856837.414614349604 1 60345.531531166 2024-02-05T12:45:24.292758+00:00 19993815.945213194937 27865123.119320217520 262858939.064529716969 1 60345.531542731 2024-02-05T12:45:25.291963+00:00 19993786.174700260162 27865298.599830497056 262859084.774527072906 1 60345.531554365 2024-02-05T12:45:26.297133+00:00 19993754.203783296049 27864958.580446507782 262858712.784226119518 1 60345.531565828 2024-02-05T12:45:27.287509+00:00 19993724.561798576266 27865259.037017334253 262858983.598812222481 1 60345.531577511 2024-02-05T12:45:28.296945+00:00 19993684.239514637738 27864996.042483329773 262858680.281994283199 1 60345.531588993 2024-02-05T12:45:29.288977+00:00 19993649.009091623127 27865761.679755583405 262859410.688843488693 1 60345.531600672 2024-02-05T12:45:30.298073+00:00 19993616.783900633454 27866896.152795065194 262860512.936691999435 1 60345.531612189 2024-02-05T12:45:31.293163+00:00 19993579.472874052823 27864866.326632369310 262858445.799502730370 1 60345.531623834 2024-02-05T12:45:32.299248+00:00 19993546.814876839519 27865064.889977250248 262858611.704850375652 1 60345.531635267 2024-02-05T12:45:33.287100+00:00 19993514.367300964892 27865068.536126907915 262858582.903424173594 1 60345.531646949 2024-02-05T12:45:34.296370+00:00 19993481.160934288055 27865147.109230089933 262858628.270160704851 1 60345.531658463 2024-02-05T12:45:35.291187+00:00 19993456.068226847798 27864981.429011076689 262858437.497234225273 1 60345.531670000 2024-02-05T12:45:36.288015+00:00 19993433.876222878695 27862413.196863401681 262855847.073082596064 1 60345.531681658 2024-02-05T12:45:37.295264+00:00 19993412.863208126277 27862926.886258449405 262856339.749462872744 1 60345.531693139 2024-02-05T12:45:38.287179+00:00 19993398.274576961994 27865202.848431963474 262858601.123005241156 1 60345.531704734 2024-02-05T12:45:39.288989+00:00 19993386.677608329803 27864844.839658726007 262858231.517263382673 1 60345.531716260 2024-02-05T12:45:40.284882+00:00 19993383.269519321620 27864309.740218527615 262857693.009734153748 1 60345.531727839 2024-02-05T12:45:41.285310+00:00 19993381.120764628053 27867409.659516103566 262860790.780277013779 1 60345.531739428 2024-02-05T12:45:42.286553+00:00 19993379.632299732417 27865517.949450585991 262858897.581746608019 1 60345.531751176 2024-02-05T12:45:43.301623+00:00 19993407.416228502989 27865020.368870064616 262858427.785094887018 1 60345.531762630 2024-02-05T12:45:44.291189+00:00 19993412.862024322152 27864826.498915228993 262858239.360935866833 1 60345.531774261 2024-02-05T12:45:45.296114+00:00 19993526.591418635100 27864871.356026917696 262858397.947441846132 1 60345.531785777 2024-02-05T12:45:46.291169+00:00 19993558.593633685261 27865073.149414647371 262858631.743044644594 1 60345.531797380 2024-02-05T12:45:47.293634+00:00 19993825.120880097151 27865106.034108433872 262858931.154984831810 1 60345.531809008 2024-02-05T12:45:48.298254+00:00 19994280.972481463104 27864443.413302320987 262858724.385780096054 1 60345.531820637 2024-02-05T12:45:49.303003+00:00 19994302.483616203070 27867055.625091791153 262861358.108704298735 1 60345.531832062 2024-02-05T12:45:50.290157+00:00 19994307.326188098639 27870605.451893359423 262864912.778077751398 1 60345.531843638 2024-02-05T12:45:51.290300+00:00 19994310.174752533436 27865403.205790523440 262859713.380539357662 1 60345.531855181 2024-02-05T12:45:52.287625+00:00 19994311.814992904663 27865163.215077836066 262859475.030067056417 1 60345.531866854 2024-02-05T12:45:53.296172+00:00 19994312.758341230452 27865271.260255422443 262859584.018592953682 1 60345.531878416 2024-02-05T12:45:54.295154+00:00 19994313.487411763519 27865079.829531237483 262859393.316939324141 1 60345.531890106 2024-02-05T12:45:55.305211+00:00 19994314.297911796719 27865338.020137879997 262859652.318045973778 1 60345.531901496 2024-02-05T12:45:56.289264+00:00 19994314.687391400337 27865951.720534689724 262860266.407922387123 1 60345.531913113 2024-02-05T12:45:57.292931+00:00 19994318.671989858150 27867272.930754709989 262861591.602740883827 1 60345.531924639 2024-02-05T12:45:58.288830+00:00 19994330.281632531434 27869999.561719115824 262864329.843347966671 1 60345.531936368 2024-02-05T12:45:59.302165+00:00 19994330.286090131849 27869999.998419124633 262864330.284505575895 1 60345.531947789 2024-02-05T12:46:00.288983+00:00 19994330.286014605314 27869999.999266788363 262864330.285277724266 1 60345.531959351 2024-02-05T12:46:01.287959+00:00 19994330.286207266152 27869999.999582368881 262864330.285785943270 1 60345.531973279 2024-02-05T12:46:02.491316+00:00 19994330.286063224077 27869999.999616187066 262864330.285675704479 1 60345.531982721 2024-02-05T12:46:03.307082+00:00 19994330.286009259522 27869999.999790053815 262864330.285795599222 1 60345.531994167 2024-02-05T12:46:04.296035+00:00 19994330.286123249680 27869999.999781344086 262864330.285900890827 1 60345.532006158 2024-02-05T12:46:05.332099+00:00 19994330.286275051534 27869999.999750822783 262864330.286022186279 1 60345.532017449 2024-02-05T12:46:06.307563+00:00 19994330.286155510694 27869999.999769300222 262864330.285921126604 1 60345.532029096 2024-02-05T12:46:07.313849+00:00 19994330.286169245839 27869999.999891728163 262864330.286057293415 1 60345.532040556 2024-02-05T12:46:08.304020+00:00 19994330.286187715828 27869999.999922554940 262864330.286106556654 1 60345.532052132 2024-02-05T12:46:09.304206+00:00 19994330.286041725427 27869999.999937973917 262864330.285976022482 1 60345.532063684 2024-02-05T12:46:10.302343+00:00 19994330.286153048277 27869999.999861832708 262864330.286011189222 1 60345.532075286 2024-02-05T12:46:11.304727+00:00 19994330.286096300930 27870000.000069361180 262864330.286161959171 1 60345.532086874 2024-02-05T12:46:12.305931+00:00 19994330.286253381521 27869999.999953884631 262864330.286203593016 1 60345.532098396 2024-02-05T12:46:13.301416+00:00 19994330.286152634770 27870000.000029515475 262864330.286178439856 1 60345.532110319 2024-02-05T12:46:14.331551+00:00 19994330.286178696901 27869999.999936234206 262864330.286111235619 1 60345.532121569 2024-02-05T12:46:15.303538+00:00 19994330.286120876670 27869999.999979827553 262864330.286096990108 1 60345.532133183 2024-02-05T12:46:16.307039+00:00 19994330.286049950868 27869999.999748997390 262864330.285795271397 1 60345.532144796 2024-02-05T12:46:17.310354+00:00 19994330.286225169897 27869999.999989114702 262864330.286210596561 1 60345.532156343 2024-02-05T12:46:18.308045+00:00 19994330.286235239357 27869999.999826759100 262864330.286058306694 1 60345.532167867 2024-02-05T12:46:19.303724+00:00 19994330.286059953272 27869999.999839257449 262864330.285895496607 1 60345.532179431 2024-02-05T12:46:20.302825+00:00 19994330.285993397236 27870000.000047836453 262864330.286037534475 1 60345.532190947 2024-02-05T12:46:21.297854+00:00 19994330.286109969020 27870000.000040575862 262864330.286146879196 1 60345.532202511 2024-02-05T12:46:22.296958+00:00 19994330.286171752959 27870000.000205904245 262864330.286373972893 1 60345.532214142 2024-02-05T12:46:23.301894+00:00 19994330.286129456013 27869999.999953992665 262864330.286079734564 1 60345.532225749 2024-02-05T12:46:24.304655+00:00 19994330.286278959364 27869999.999994892627 262864330.286270171404 1 60345.532237272 2024-02-05T12:46:25.300289+00:00 19994330.286144044250 27869999.999988049269 262864330.286128401756 1 60345.532248829 2024-02-05T12:46:26.298787+00:00 19994330.286053169519 27869999.999928142875 262864330.285977631807 1 60345.532260475 2024-02-05T12:46:27.305062+00:00 19994330.286259744316 27869999.999967593700 262864330.286223649979 1 60345.532272049 2024-02-05T12:46:28.305048+00:00 19994330.286260347813 27870000.000024609268 262864330.286281257868 1 60345.532283564 2024-02-05T12:46:29.299939+00:00 19994330.285896722227 27870000.000047627836 262864330.285940647125 1 60345.532295172 2024-02-05T12:46:30.302832+00:00 19994330.286136187613 27869999.999939218163 262864330.286071687937 1 60345.532306744 2024-02-05T12:46:31.302679+00:00 19994330.286130800843 27869999.999865453690 262864330.285992562771 1 60345.532318330 2024-02-05T12:46:32.303702+00:00 19994330.286128908396 27870000.000143051147 262864330.286268264055 1 60345.532329905 2024-02-05T12:46:33.303782+00:00 19994330.286098979414 27869999.999942891300 262864330.286038190126 1 60345.532341382 2024-02-05T12:46:34.295461+00:00 19994330.286157451570 27870000.000036086887 262864330.286189854145 1 60345.532353089 2024-02-05T12:46:35.306910+00:00 19994330.286063011736 27869999.999770633876 262864330.285829961300 1 60345.532364598 2024-02-05T12:46:36.301288+00:00 19994330.286255598068 27870000.000066105276 262864330.286318004131 1 60345.532376083 2024-02-05T12:46:37.293545+00:00 19994330.286043681204 27869999.999950148165 262864330.285990118980 1 60345.532387746 2024-02-05T12:46:38.301213+00:00 19994330.286273777485 27870000.000007767230 262864330.286277860403 1 60345.532399287 2024-02-05T12:46:39.298373+00:00 19994330.286380197853 27870000.000059161335 262864330.286435663700 1 60345.532410896 2024-02-05T12:46:40.301434+00:00 19994330.286000460386 27869999.999860081822 262864330.285856842995 1 60345.532422403 2024-02-05T12:46:41.295647+00:00 19994330.286160409451 27870000.000090926886 262864330.286247640848 1 60345.532433936 2024-02-05T12:46:42.292118+00:00 19994330.286282166839 27870000.000057283789 262864330.286335766315 1 60345.532445509 2024-02-05T12:46:43.292014+00:00 19994330.286329817027 27870000.000013757497 262864330.286339879036 1 60345.532457246 2024-02-05T12:46:44.306085+00:00 19994330.286167774349 27869999.999978639185 262864330.286142706871 1 60345.532468693 2024-02-05T12:46:45.295078+00:00 19994330.286180596799 27870000.000045508146 262864330.286222398281 1 60345.532480215 2024-02-05T12:46:46.290561+00:00 19994330.286070868373 27869999.999927628785 262864330.285994827747 1 60345.532491797 2024-02-05T12:46:47.291267+00:00 19994330.286048684269 27870000.000052709132 262864330.286097705364 1 60345.532503363 2024-02-05T12:46:48.290570+00:00 19994330.286047104746 27870000.000133864582 262864330.286177277565 1 60345.532514993 2024-02-05T12:46:49.295386+00:00 19994330.286166995764 27869999.999439857900 262864330.285603165627 1 60345.532526458 2024-02-05T12:46:50.285927+00:00 19994330.286053907126 27870000.000565957278 262864330.286616146564 1 60345.532538092 2024-02-05T12:46:51.291160+00:00 19994330.286317057908 27870000.000352833420 262864330.286666184664 1 60345.532549717 2024-02-05T12:46:52.295587+00:00 19994330.286122344434 27870000.000180281699 262864330.286298930645 1 60345.532561211 2024-02-05T12:46:53.288651+00:00 19994330.286151908338 27869999.999923933297 262864330.286072164774 1 60345.532572778 2024-02-05T12:46:54.287992+00:00 19994330.286116588861 27870000.000179126859 262864330.286292016506 1 60345.532584422 2024-02-05T12:46:55.294106+00:00 19994330.286300245672 27869999.999921783805 262864330.286218345165 1 60345.532595995 2024-02-05T12:46:56.294011+00:00 19994330.285997137427 27870000.000045686960 262864330.286039113998 1 60345.532607586 2024-02-05T12:46:57.295414+00:00 19994330.285961296409 27869999.999665159732 262864330.285622775555 1 60345.532619066 2024-02-05T12:46:58.287298+00:00 19994330.286110490561 27870000.000708658248 262864330.286815464497 1 60345.532630646 2024-02-05T12:46:59.287799+00:00 19994330.286172676831 27869999.999973792583 262864330.286142796278 1 60345.532642211 2024-02-05T12:47:00.286997+00:00 19994330.286249984056 27869999.999592132866 262864330.285838425159 1 60345.532653789 2024-02-05T12:47:01.287375+00:00 19994330.286153081805 27870000.000356435776 262864330.286505818367 1 60345.532665440 2024-02-05T12:47:02.294003+00:00 19994330.286074545234 27870000.000081550330 262864330.286152392626 1 60345.532677115 2024-02-05T12:47:03.302739+00:00 19994330.286302737892 27869999.999849759042 262864330.286148816347 1 60345.532688538 2024-02-05T12:47:04.289695+00:00 19994330.286055248231 27869999.999790713191 262864330.285842269659 1 60345.532700179 2024-02-05T12:47:05.295500+00:00 19994330.286075837910 27870000.000092506409 262864330.286164641380 1 60345.532711733 2024-02-05T12:47:06.293727+00:00 19994330.286073390394 27870000.000075217336 262864330.286144912243 1 60345.532723268 2024-02-05T12:47:07.290336+00:00 19994330.286215737462 27870000.000030927360 262864330.286242961884 1 60345.532734800 2024-02-05T12:47:08.286714+00:00 19994330.286201123148 27870000.000093314797 262864330.286290735006 1 60345.532746471 2024-02-05T12:47:09.295141+00:00 19994330.285972360522 27869999.999972235411 262864330.285940885544 1 60345.532757966 2024-02-05T12:47:10.288256+00:00 19994330.286255668849 27870000.000715192407 262864330.286967158318 1 60345.532769554 2024-02-05T12:47:11.289499+00:00 19994330.286201417446 27869999.999435734004 262864330.285633444786 1 60345.532781093 2024-02-05T12:47:12.286451+00:00 19994330.286180421710 27869999.999171115458 262864330.285347819328 1 60345.532792740 2024-02-05T12:47:13.292689+00:00 19994330.286014433950 27869999.999829012901 262864330.285839766264 1 60345.532804212 2024-02-05T12:47:14.283936+00:00 19994330.285986412317 27870000.000863559544 262864330.286846280098 1 60345.532815839 2024-02-05T12:47:15.288527+00:00 19994330.286128431559 27869999.999587390572 262864330.285712122917 1 60345.532827404 2024-02-05T12:47:16.287683+00:00 19994330.286176230758 27870000.000507816672 262864330.286680370569 1 60345.532838952 2024-02-05T12:47:17.285461+00:00 19994330.286423329264 27870000.000301491469 262864330.286721110344 1 60345.532850553 2024-02-05T12:47:18.287821+00:00 19994330.286341190338 27869999.999802809209 262864330.286140292883 1 60345.532862092 2024-02-05T12:47:19.284777+00:00 19994330.286124017090 27870000.000694412738 262864330.286814749241 1 60345.532873627 2024-02-05T12:47:20.281355+00:00 19994330.285988401622 27869999.999908361584 262864330.285893052816 1 60345.532885235 2024-02-05T12:47:21.284283+00:00 19994330.286247897893 27869999.998983819038 262864330.285228043795 1 60345.532896834 2024-02-05T12:47:22.286447+00:00 19994330.285930939019 27870000.000007390976 262864330.285934627056 1 60345.532908463 2024-02-05T12:47:23.291179+00:00 19994330.286229431629 27870000.000782217830 262864330.287007957697 1 60345.532919985 2024-02-05T12:47:24.286748+00:00 19994330.286094788462 27870000.000280775130 262864330.286371856928 1 60345.532931598 2024-02-05T12:47:25.290050+00:00 19994330.285959478468 27869999.999750155956 262864330.285705953836 1 60345.532943104 2024-02-05T12:47:26.284226+00:00 19994330.286323387176 27870000.000477664173 262864330.286797374487 1 60345.532954704 2024-02-05T12:47:27.286413+00:00 19994330.285949368030 27870000.000016044825 262864330.285961717367 1 60345.532966237 2024-02-05T12:47:28.282873+00:00 19994330.286214798689 27869999.999994002283 262864330.286205112934 1 60345.532977853 2024-02-05T12:47:29.286486+00:00 19994330.286247581244 27870000.000041600317 262864330.286285489798 1 60345.532989392 2024-02-05T12:47:30.283476+00:00 19994330.286312147975 27870000.000091735274 262864330.286400198936 1 60345.533000913 2024-02-05T12:47:31.278885+00:00 19994330.286249455065 27870000.000041358173 262864330.286287128925 1 60345.533012513 2024-02-05T12:47:32.281081+00:00 19994330.286012288183 27869999.999667607248 262864330.285676211119 1 60345.533024125 2024-02-05T12:47:33.284434+00:00 19994330.285981666297 27869999.999997973442 262864330.285975933075 1 60345.533035662 2024-02-05T12:47:34.281202+00:00 19994330.286112748086 27870000.000077135861 262864330.286186188459 1 60345.533047331 2024-02-05T12:47:35.289417+00:00 19994330.286238268018 27870000.000009521842 262864330.286244094372 1 60345.533058872 2024-02-05T12:47:36.286601+00:00 19994330.286009546369 27869999.999958638102 262864330.285964488983 1 60345.533070448 2024-02-05T12:47:37.286721+00:00 19994330.286258827895 27870000.000154953450 262864330.286410063505 1 60345.533081969 2024-02-05T12:47:38.282158+00:00 19994330.285963747650 27870000.000189658254 262864330.286149710417 1 60345.533093580 2024-02-05T12:47:39.285270+00:00 19994330.286274891347 27870000.000048451126 262864330.286319643259 1 60345.533105132 2024-02-05T12:47:40.283432+00:00 19994330.286019518971 27869999.999872110784 262864330.285887956619 1 60345.533116736 2024-02-05T12:47:41.286033+00:00 19994330.286313425750 27870000.000030409545 262864330.286340117455 1 60345.533128333 2024-02-05T12:47:42.287996+00:00 19994330.286113917828 27869999.999988894910 262864330.286099106073 1 60345.533139890 2024-02-05T12:47:43.286447+00:00 19994330.286093343049 27869999.999948136508 262864330.286037802696 1 60345.533151398 2024-02-05T12:47:44.280782+00:00 19994330.286061119288 27869999.999892812222 262864330.285950213671 1 60345.533163032 2024-02-05T12:47:45.285967+00:00 19994330.285968914628 27870000.000112760812 262864330.286077976227 1 60345.533174594 2024-02-05T12:47:46.284903+00:00 19994330.286259151995 27869999.999977644533 262864330.286233097315 1 60345.533186223 2024-02-05T12:47:47.289703+00:00 19994330.285887494683 27869999.999625366181 262864330.285509169102 1 60345.533197754 2024-02-05T12:47:48.285942+00:00 19994330.286222539842 27869999.999486628920 262864330.285705476999 1 60345.533209319 2024-02-05T12:47:49.285127+00:00 19994330.286197092384 27870000.000253994018 262864330.286447405815 1 60345.533220866 2024-02-05T12:47:50.282804+00:00 19994330.286170072854 27870000.000212538987 262864330.286378920078 1 60345.533232538 2024-02-05T12:47:51.291308+00:00 19994330.286194376647 27870000.000185668468 262864330.286376357079 1 60345.533244107 2024-02-05T12:47:52.290890+00:00 19994330.286110851914 27870000.000910766423 262864330.287017911673 1 60345.533255592 2024-02-05T12:47:53.283151+00:00 19994330.286228254437 27870000.000255588442 262864330.286480128765 1 60345.533267230 2024-02-05T12:47:54.288668+00:00 19994330.286169759929 27869999.999566312879 262864330.285732388496 1 60345.533278733 2024-02-05T12:47:55.282489+00:00 19994330.286179214716 27870000.000312041491 262864330.286487549543 1 60345.533290412 2024-02-05T12:47:56.291566+00:00 19994330.286156184971 27870000.000139966607 262864330.286292433739 1 60345.533301994 2024-02-05T12:47:57.292253+00:00 19994330.286189384758 27869999.999852336943 262864330.286038011312 1 60345.533313504 2024-02-05T12:47:58.286801+00:00 19994330.285917032510 27870000.000593166798 262864330.286506503820 1 60345.533325010 2024-02-05T12:47:59.280914+00:00 19994330.286196749657 27870000.000224694610 262864330.286417752504 1 60345.533336593 2024-02-05T12:48:00.281667+00:00 19994330.286137212068 27870000.000367466360 262864330.286500990391 1 60345.533348233 2024-02-05T12:48:01.287334+00:00 19994330.286146137863 27870000.000103801489 262864330.286246240139 1 60345.533360097 2024-02-05T12:48:02.312390+00:00 19994330.286289270967 27870000.000153604895 262864330.286439180374 1 60345.533371507 2024-02-05T12:48:03.298240+00:00 19994330.286137249321 27869999.999859616160 262864330.285993188620 1 60345.533383126 2024-02-05T12:48:04.302125+00:00 19994330.286217786372 27869999.999953053892 262864330.286167144775 1 60345.533394686 2024-02-05T12:48:05.300919+00:00 19994330.286010600626 27869999.999834440649 262864330.285841345787 1 60345.533406207 2024-02-05T12:48:06.296273+00:00 19994330.286150287837 27870000.000056590885 262864330.286203175783 1 60345.533417829 2024-02-05T12:48:07.300403+00:00 19994330.286154668778 27870000.000254180282 262864330.286405146122 1 60345.533429432 2024-02-05T12:48:08.302929+00:00 19994330.286249503493 27869999.999500006437 262864330.285745799541 1 60345.533440968 2024-02-05T12:48:09.299650+00:00 19994330.286159481853 27870000.000279743224 262864330.286435544491 1 60345.533452657 2024-02-05T12:48:10.309541+00:00 19994330.286295995116 27870000.000074371696 262864330.286366701126 1 60345.533464027 2024-02-05T12:48:11.291946+00:00 19994330.286195024848 27869999.999775167555 262864330.285966515541 1 60345.533475630 2024-02-05T12:48:12.294396+00:00 19994330.286183387041 27869999.999987598509 262864330.286167293787 1 60345.533487306 2024-02-05T12:48:13.303243+00:00 19994330.286143742502 27870000.000251412392 262864330.286391466856 1 60345.533498753 2024-02-05T12:48:14.292289+00:00 19994330.286332119256 27870000.000120203942 262864330.286448627710 1 60345.533510344 2024-02-05T12:48:15.293711+00:00 19994330.285951804370 27869999.999908279628 262864330.285856366158 1 60345.533521933 2024-02-05T12:48:16.295008+00:00 19994330.286096908152 27869999.999981872737 262864330.286075085402 1 60345.533533472 2024-02-05T12:48:17.291999+00:00 19994330.286215037107 27869999.999897927046 262864330.286109268665 1 60345.533545039 2024-02-05T12:48:18.291343+00:00 19994330.285928986967 27869999.999903041869 262864330.285828351974 1 60345.533556848 2024-02-05T12:48:19.311631+00:00 19994330.286270048469 27869999.999507378787 262864330.285773724318 1 60345.533568211 2024-02-05T12:48:20.293420+00:00 19994330.286147151142 27869999.999916825444 262864330.286060273647 1 60345.533579772 2024-02-05T12:48:21.292307+00:00 19994330.286093216389 27869999.999797966331 262864330.285887479782 1 60345.533591411 2024-02-05T12:48:22.297930+00:00 19994330.286305695772 27869999.999390345067 262864330.285692334175 1 60345.533602882 2024-02-05T12:48:23.288974+00:00 19994330.286187000573 27870000.000262446702 262864330.286445736885 1 60345.533614459 2024-02-05T12:48:24.289317+00:00 19994330.286200743169 27870000.000210251659 262864330.286407291889 1 60345.533626056 2024-02-05T12:48:25.291247+00:00 19994330.286169029772 27870000.000315133482 262864330.286480456591 1 60345.533637673 2024-02-05T12:48:26.294972+00:00 19994330.285978190601 27870000.000014036894 262864330.285988539457 1 60345.533649174 2024-02-05T12:48:27.288699+00:00 19994330.286304004490 27870000.000317752361 262864330.286618053913 1 60345.533660724 2024-02-05T12:48:28.286583+00:00 19994330.286159362644 27870000.000074759126 262864330.286230415106 1 60345.533672266 2024-02-05T12:48:29.283738+00:00 19994330.286075539887 27870000.000037446618 262864330.286109268665 1 60345.533683824 2024-02-05T12:48:30.282443+00:00 19994330.286070723087 27870000.000039171427 262864330.286106199026 1 60345.533695478 2024-02-05T12:48:31.289289+00:00 19994330.286068346351 27870000.000165361911 262864330.286230027676 1 60345.533707051 2024-02-05T12:48:32.289220+00:00 19994330.286074824631 27870000.000056471676 262864330.286127597094 1 60345.533718584 2024-02-05T12:48:33.285687+00:00 19994330.286212444305 27870000.000088088214 262864330.286296844482 1 60345.533730142 2024-02-05T12:48:34.284279+00:00 19994330.286226075143 27870000.000241328031 262864330.286463707685 1 60345.533741718 2024-02-05T12:48:35.284465+00:00 19994330.286141522229 27870000.000878848135 262864330.287016659975 1 60345.533753338 2024-02-05T12:48:36.288372+00:00 19994330.285906203091 27869999.999917283654 262864330.285819768906 1 60345.533764916 2024-02-05T12:48:37.288700+00:00 19994330.286275856197 27869999.999016549438 262864330.285288721323 1 60345.533776485 2024-02-05T12:48:38.288360+00:00 19994330.286125056446 27870000.000400532037 262864330.286521911621 1 60345.533787992 2024-02-05T12:48:39.282544+00:00 19994330.286091536283 27870000.000257506967 262864330.286345332861 1 60345.533799632 2024-02-05T12:48:40.288169+00:00 19994330.286018338054 27870000.000189770013 262864330.286204427481 1 60345.533811169 2024-02-05T12:48:41.285004+00:00 19994330.286276195198 27870000.000341806561 262864330.286614298820 1 60345.533822717 2024-02-05T12:48:42.282708+00:00 19994330.286398749799 27870000.000004507601 262864330.286399543285 1 60345.533834341 2024-02-05T12:48:43.287016+00:00 19994330.286052573472 27870000.000153731555 262864330.286202609539 1 60345.533845884 2024-02-05T12:48:44.284359+00:00 19994330.286115121096 27870000.000199474394 262864330.286310881376 1 60345.533857421 2024-02-05T12:48:45.281138+00:00 19994330.285983696580 27870000.000089030713 262864330.286069035530 1 60345.533869018 2024-02-05T12:48:46.283189+00:00 19994330.286003377289 27870000.000108379871 262864330.286108076572 1 60345.533880617 2024-02-05T12:48:47.285331+00:00 19994330.286201678216 27869999.999967701733 262864330.286165684462 1 60345.533892229 2024-02-05T12:48:48.288566+00:00 19994330.286105692387 27869999.999863341451 262864330.285965323448 1 60345.533903800 2024-02-05T12:48:49.288357+00:00 19994330.286399479955 27869999.999938733876 262864330.286334514618 1 60345.533915463 2024-02-05T12:48:50.296031+00:00 19994330.286038611084 27870000.000098887831 262864330.286133795977 1 60345.533926948 2024-02-05T12:48:51.288346+00:00 19994330.285978935659 27869999.999917205423 262864330.285892456770 1 60345.533938486 2024-02-05T12:48:52.285165+00:00 19994330.286293383688 27870000.000083096325 262864330.286372780800 1 60345.533950099 2024-02-05T12:48:53.288540+00:00 19994330.286136317998 27869999.999948993325 262864330.286081612110 1 60345.533961824 2024-02-05T12:48:54.301605+00:00 19994330.286059860140 27870000.000124078244 262864330.286180227995 1 60345.533973183 2024-02-05T12:48:55.283033+00:00 19994330.286189381033 27870000.000062212348 262864330.286247909069 1 60345.533984758 2024-02-05T12:48:56.283091+00:00 19994330.286114968359 27870000.000068057328 262864330.286179333925 1 60345.533996311 2024-02-05T12:48:57.281281+00:00 19994330.286307182163 27869999.999902930111 262864330.286206424236 1 60345.534007953 2024-02-05T12:48:58.287140+00:00 19994330.285901252180 27869999.999995969236 262864330.285893529654 1 60345.534019504 2024-02-05T12:48:59.285150+00:00 19994330.286041896790 27870000.000000063330 262864330.286038249731 1 60345.534031081 2024-02-05T12:49:00.285346+00:00 19994330.286215946078 27869999.999998744577 262864330.286211013794 1 60345.534042625 2024-02-05T12:49:01.282762+00:00 19994330.286142054945 27870000.000063095242 262864330.286201447248 1 60345.534054266 2024-02-05T12:49:02.288569+00:00 19994330.286214232445 27869999.999872162938 262864330.286082684994 1 60345.534065929 2024-02-05T12:49:03.296232+00:00 19994330.286383744329 27869999.999944344163 262864330.286324381828 1 60345.534077488 2024-02-05T12:49:04.294946+00:00 19994330.286017421633 27870000.000135671347 262864330.286149382591 1 60345.534089061 2024-02-05T12:49:05.294860+00:00 19994330.286057561636 27869999.999950956553 262864330.286004811525 1 60345.534100560 2024-02-05T12:49:06.288410+00:00 19994330.286132041365 27869999.999969948083 262864330.286098301411 1 60345.534112136 2024-02-05T12:49:07.288549+00:00 19994330.286246761680 27869999.999923180789 262864330.286166250706 1 60345.534123682 2024-02-05T12:49:08.286145+00:00 19994330.286112211645 27870000.000080700964 262864330.286189228296 1 60345.534135257 2024-02-05T12:49:09.286239+00:00 19994330.286166027188 27870000.000102020800 262864330.286264359951 1 60345.534146809 2024-02-05T12:49:10.284283+00:00 19994330.286055795848 27869999.999958191067 262864330.286010295153 1 60345.534158476 2024-02-05T12:49:11.292281+00:00 19994330.286265157163 27870000.000042803586 262864330.286304265261 1 60345.534169953 2024-02-05T12:49:12.283917+00:00 19994330.286262702197 27869999.999989777803 262864330.286248773336 1 60345.534181618 2024-02-05T12:49:13.291783+00:00 19994330.286251049489 27870000.000021681190 262864330.286269038916 1 60345.534193234 2024-02-05T12:49:14.295403+00:00 19994330.286038316786 27869999.999910816550 262864330.285945445299 1 60345.534204734 2024-02-05T12:49:15.289076+00:00 19994330.286076620221 27870000.000060182065 262864330.286133110523 1 60345.534216235 2024-02-05T12:49:16.282733+00:00 19994330.285836040974 27870000.000007502735 262864330.285839855671 1 60345.534227839 2024-02-05T12:49:17.285284+00:00 19994330.286293875426 27870000.000247206539 262864330.286537379026 1 60345.534239387 2024-02-05T12:49:18.283066+00:00 19994330.286164589226 27870000.000020891428 262864330.286181777716 1 60345.534250962 2024-02-05T12:49:19.283096+00:00 19994330.286331102252 27869999.999913830310 262864330.286241233349 1 60345.534262560 2024-02-05T12:49:20.285201+00:00 19994330.285844650120 27870000.000000439584 262864330.285841405392 1 60345.534274155 2024-02-05T12:49:21.287015+00:00 19994330.286395970732 27869999.999982904643 262864330.286375164986 1 60345.534285717 2024-02-05T12:49:22.285944+00:00 19994330.286318708211 27869999.999943900853 262864330.286258935928 1 60345.534297305 2024-02-05T12:49:23.287116+00:00 19994330.286134738475 27869999.999978676438 262864330.286109715700 1 60345.534308876 2024-02-05T12:49:24.286903+00:00 19994330.286570310593 27870000.000059157610 262864330.286625772715 1 60345.534320396 2024-02-05T12:49:25.282228+00:00 19994330.286119949073 27870000.000118073076 262864330.286234319210 1 60345.534332010 2024-02-05T12:49:26.285644+00:00 19994330.286286756396 27869999.999556928873 262864330.285839974880 1 60345.534343614 2024-02-05T12:49:27.288240+00:00 19994330.286228545010 27870000.000173334032 262864330.286398172379 1 60345.534355133 2024-02-05T12:49:28.283490+00:00 19994330.285436775535 27870000.000245690346 262864330.285678774118 1 60345.534366706 2024-02-05T12:49:29.283438+00:00 19994330.286164168268 27869999.999394670129 262864330.285555124283 1 60345.534378290 2024-02-05T12:49:30.284263+00:00 19994330.286057721823 27870000.000063437968 262864330.286117464304 1 60345.534389893 2024-02-05T12:49:31.286765+00:00 19994330.286205962300 27869999.999760534614 262864330.285962820053 1 60345.534401560 2024-02-05T12:49:32.294820+00:00 19994330.286132089794 27869999.999871294945 262864330.285999685526 1 60345.534413022 2024-02-05T12:49:33.285082+00:00 19994330.286064568907 27869999.999639503658 262864330.285700380802 1 60345.534424563 2024-02-05T12:49:34.282237+00:00 19994330.286108288914 27869999.999453507364 262864330.285558104515 1 60345.534436199 2024-02-05T12:49:35.287605+00:00 19994330.286041267216 27870000.000052355230 262864330.286089926958 1 60345.534447781 2024-02-05T12:49:36.288281+00:00 19994330.286066003144 27869999.999912340194 262864330.285974651575 1 60345.534459263 2024-02-05T12:49:37.280314+00:00 19994330.286196053028 27870000.000267554075 262864330.286459922791 1 60345.534470915 2024-02-05T12:49:38.287067+00:00 19994330.286301393062 27869999.999893218279 262864330.286190927029 1 60345.534482459 2024-02-05T12:49:39.284429+00:00 19994330.286244150251 27870000.000319011509 262864330.286559462547 1 60345.534494094 2024-02-05T12:49:40.289666+00:00 19994330.286231350154 27870000.000365905464 262864330.286593556404 1 60345.534505615 2024-02-05T12:49:41.285187+00:00 19994330.286241997033 27869999.999251097441 262864330.285489410162 1 60345.534517153 2024-02-05T12:49:42.282003+00:00 19994330.285918399692 27869999.999977987260 262864330.285892665386 1 60345.534528768 2024-02-05T12:49:43.285534+00:00 19994330.285978589207 27869999.999976675957 262864330.285951554775 1 60345.534540342 2024-02-05T12:49:44.285540+00:00 19994330.286237545311 27869999.999429892749 262864330.285663723946 1 60345.534551900 2024-02-05T12:49:45.284200+00:00 19994330.286136094481 27869999.999903824180 262864330.286036223173 1 60345.534563503 2024-02-05T12:49:46.286624+00:00 19994330.286080900580 27870000.000189021230 262864330.286266207695 1 60345.534575118 2024-02-05T12:49:47.290183+00:00 19994330.286223772913 27870000.000118535012 262864330.286338597536 1 60345.534586750 2024-02-05T12:49:48.295181+00:00 19994330.285905238241 27870000.000302512199 262864330.286204069853 1 60345.534598222 2024-02-05T12:49:49.286411+00:00 19994330.286294542253 27870000.000191655010 262864330.286482512951 1 60345.534609763 2024-02-05T12:49:50.283573+00:00 19994330.286142036319 27870000.000038772821 262864330.286177098751 1 60345.534621384 2024-02-05T12:49:51.287615+00:00 19994330.286110389978 27870000.000119343400 262864330.286226034164 1 60345.534632931 2024-02-05T12:49:52.285226+00:00 19994330.286009248346 27869999.999977815896 262864330.285983383656 1 60345.534644607 2024-02-05T12:49:53.294001+00:00 19994330.286287724972 27869999.999974451959 262864330.286258488894 1 60345.534656058 2024-02-05T12:49:54.283440+00:00 19994330.286127839237 27869999.999916154891 262864330.286040306091 1 60345.534667659 2024-02-05T12:49:55.285739+00:00 19994330.286153446883 27870000.000093214214 262864330.286242961884 1 60345.534679186 2024-02-05T12:49:56.281667+00:00 19994330.286086585373 27870000.000030994415 262864330.286113888025 1 60345.534690914 2024-02-05T12:49:57.294948+00:00 19994330.286022003740 27869999.999994333833 262864330.286012649536 1 60345.534702392 2024-02-05T12:49:58.286699+00:00 19994330.286108706146 27870000.000040274113 262864330.286145269871 1 60345.534713978 2024-02-05T12:49:59.287750+00:00 19994330.286262962967 27870000.000155732036 262864330.286415010691 1 60345.534725568 2024-02-05T12:50:00.289083+00:00 19994330.286073967814 27869999.999937571585 262864330.286007821560 1 60345.534737173 2024-02-05T12:50:01.291770+00:00 19994330.286203105003 27869999.999965652823 262864330.286165088415 1 60345.534749027 2024-02-05T12:50:02.315987+00:00 19994330.286351475865 27869999.999985516071 262864330.286333292723 1 60345.534760358 2024-02-05T12:50:03.294925+00:00 19994330.286106105894 27870000.000025376678 262864330.286127805710 1 60345.534772065 2024-02-05T12:50:04.306402+00:00 19994330.286221351475 27869999.999922003597 262864330.286139667034 1 60345.534784026 2024-02-05T12:50:05.339843+00:00 19994330.286032810807 27869999.999987319112 262864330.286016404629 1 60345.534795194 2024-02-05T12:50:06.304803+00:00 19994330.286292042583 27869999.999864213169 262864330.286152571440 1 60345.534806823 2024-02-05T12:50:07.309549+00:00 19994330.286173000932 27870000.000149171799 262864330.286318480968 1 60345.534818291 2024-02-05T12:50:08.300362+00:00 19994330.286005597562 27869999.999790564179 262864330.285792440176 1 60345.534829977 2024-02-05T12:50:09.310031+00:00 19994330.286294780672 27869999.999999951571 262864330.286291033030 1 60345.534841453 2024-02-05T12:50:10.301523+00:00 19994330.286171201617 27870000.000133354217 262864330.286300867796 1 60345.534852975 2024-02-05T12:50:11.297047+00:00 19994330.286092344671 27870000.000043939799 262864330.286132574081 1 60345.534864552 2024-02-05T12:50:12.297266+00:00 19994330.286299347878 27870000.000037655234 262864330.286333322525 1 60345.534876405 2024-02-05T12:50:13.321406+00:00 19994330.286113955081 27869999.999947201461 262864330.286057442427 1 60345.534887765 2024-02-05T12:50:14.302866+00:00 19994330.285894606262 27870000.000009421259 262864330.285900324583 1 60345.534899387 2024-02-05T12:50:15.306995+00:00 19994330.286132160574 27869999.999989811331 262864330.286118268967 1 60345.534910883 2024-02-05T12:50:16.300289+00:00 19994330.286011375487 27869999.999854125082 262864330.285861790180 1 60345.534922382 2024-02-05T12:50:17.293829+00:00 19994330.286276288331 27869999.999995917082 262864330.286268502474 1 60345.534933967 2024-02-05T12:50:18.294746+00:00 19994330.286222755909 27869999.999959800392 262864330.286178857088 1 60345.534945529 2024-02-05T12:50:19.293706+00:00 19994330.286237310618 27870000.000079300255 262864330.286312907934 1 60345.534957168 2024-02-05T12:50:20.299316+00:00 19994330.286172766238 27870000.000067684799 262864330.286236763000 1 60345.534968689 2024-02-05T12:50:21.294746+00:00 19994330.286157369614 27870000.000041484833 262864330.286195158958 1 60345.534980177 2024-02-05T12:50:22.287322+00:00 19994330.286019746214 27870000.000065147877 262864330.286081194878 1 60345.534991762 2024-02-05T12:50:23.288260+00:00 19994330.286368906498 27869999.999957583845 262864330.286322802305 1 60345.535003414 2024-02-05T12:50:24.294983+00:00 19994330.286231338978 27869999.999954607338 262864330.286182254553 1 60345.535014914 2024-02-05T12:50:25.288612+00:00 19994330.286035228521 27869999.999944392592 262864330.285975933075 1 60345.535026499 2024-02-05T12:50:26.289493+00:00 19994330.286418028176 27869999.999908141792 262864330.286322474480 1 60345.535038154 2024-02-05T12:50:27.296487+00:00 19994330.286240354180 27869999.999947141856 262864330.286183774471 1 60345.535049791 2024-02-05T12:50:28.301881+00:00 19994330.285968482494 27869999.999861955643 262864330.285826742649 1 60345.535061225 2024-02-05T12:50:29.289873+00:00 19994330.286324374378 27869999.999986018986 262864330.286306709051 1 60345.535072795 2024-02-05T12:50:30.289465+00:00 19994330.286206025630 27870000.000020753592 262864330.286223083735 1 60345.535084479 2024-02-05T12:50:31.298934+00:00 19994330.286141905934 27870000.000035073608 262864330.286173284054 1 60345.535095995 2024-02-05T12:50:32.293975+00:00 19994330.286278691143 27870000.000125996768 262864330.286401003599 1 60345.535107655 2024-02-05T12:50:33.301423+00:00 19994330.286238338798 27869999.999941278249 262864330.286175936460 1 60345.535119054 2024-02-05T12:50:34.286298+00:00 19994330.285971708596 27869999.999971657991 262864330.285939663649 1 60345.535130651 2024-02-05T12:50:35.288271+00:00 19994330.286107871681 27870000.000050868839 262864330.286155045033 1 60345.535142221 2024-02-05T12:50:36.287867+00:00 19994330.286121539772 27869999.999938942492 262864330.286056786776 1 60345.535153795 2024-02-05T12:50:37.287899+00:00 19994330.286198753864 27869999.999944131821 262864330.286139190197 1 60345.535165383 2024-02-05T12:50:38.289085+00:00 19994330.286330476403 27869999.999944046140 262864330.286270797253 1 60345.535176911 2024-02-05T12:50:39.285130+00:00 19994330.286264944822 27869999.999975502491 262864330.286236763000 1 60345.535188469 2024-02-05T12:50:40.283749+00:00 19994330.286325421184 27870000.000170137733 262864330.286491870880 1 60345.535200043 2024-02-05T12:50:41.283685+00:00 19994330.286026429385 27869999.999998580664 262864330.286021292210 1 60345.535211677 2024-02-05T12:50:42.288867+00:00 19994330.286275342107 27870000.000053521246 262864330.286325156689 1 60345.535223267 2024-02-05T12:50:43.290227+00:00 19994330.286023221910 27869999.999885875732 262864330.285905420780 1 60345.535234814 2024-02-05T12:50:44.287872+00:00 19994330.285957794636 27870000.000019289553 262864330.285973370075 1 60345.535246400 2024-02-05T12:50:45.288967+00:00 19994330.286320071667 27870000.000335402787 262864330.286651760340 1 60345.535257907 2024-02-05T12:50:46.283144+00:00 19994330.286258142442 27869999.999819956720 262864330.286074399948 1 60345.535269516 2024-02-05T12:50:47.286137+00:00 19994330.286189965904 27869999.999953109771 262864330.286139398813 1 60345.535281130 2024-02-05T12:50:48.289587+00:00 19994330.286324195564 27870000.000032946467 262864330.286353468895 1 60345.535292740 2024-02-05T12:50:49.292699+00:00 19994330.286003842950 27869999.999877333641 262864330.285877466202 1 60345.535304443 2024-02-05T12:50:50.303833+00:00 19994330.286142393947 27870000.000024985522 262864330.286163687706 1 60345.535315841 2024-02-05T12:50:51.288628+00:00 19994330.286254189909 27870000.000108506531 262864330.286359012127 1 60345.535327439 2024-02-05T12:50:52.290699+00:00 19994330.286141816527 27870000.000205703080 262864330.286343812943 1 60345.535338923 2024-02-05T12:50:53.282985+00:00 19994330.286150440574 27870000.000056624413 262864330.286203384399 1 60345.535350522 2024-02-05T12:50:54.285050+00:00 19994330.286158498377 27869999.999910250306 262864330.286065042019 1 60345.535362155 2024-02-05T12:50:55.290184+00:00 19994330.286191690713 27870000.000423058867 262864330.286611080170 1 60345.535373729 2024-02-05T12:50:56.290153+00:00 19994330.286160077900 27869999.999606948346 262864330.285763323307 1 60345.535385334 2024-02-05T12:50:57.292856+00:00 19994330.286004368216 27870000.000039979815 262864330.286040663719 1 60345.535396789 2024-02-05T12:50:58.282552+00:00 19994330.286072313786 27870000.000090423971 262864330.286159038544 1 60345.535408377 2024-02-05T12:50:59.283770+00:00 19994330.285973522812 27869999.999831493944 262864330.285801321268 1 60345.535419982 2024-02-05T12:51:00.286420+00:00 19994330.286163378507 27869999.999936882406 262864330.286096572876 1 60345.535431514 2024-02-05T12:51:01.282863+00:00 19994330.286214016378 27870000.000164397061 262864330.286374717951 1 60345.535443150 2024-02-05T12:51:02.288200+00:00 19994330.286247868091 27870000.000115219504 262864330.286359399557 1 60345.535454887 2024-02-05T12:51:03.302284+00:00 19994330.286210823804 27869999.999843608588 262864330.286050736904 1 60345.535466289 2024-02-05T12:51:04.287402+00:00 19994330.286130975932 27870000.000010177493 262864330.286137461662 1 60345.535477921 2024-02-05T12:51:05.292360+00:00 19994330.286380846053 27869999.999940242618 262864330.286317408085 1 60345.535489464 2024-02-05T12:51:06.289662+00:00 19994330.286002516747 27869999.999990969896 262864330.285989791155 1 60345.535501068 2024-02-05T12:51:07.292260+00:00 19994330.286351352930 27870000.000062249601 262864330.286409914494 1 60345.535512659 2024-02-05T12:51:08.293714+00:00 19994330.286104205996 27869999.999733701348 262864330.285834193230 1 60345.535524209 2024-02-05T12:51:09.291707+00:00 19994330.286117069423 27869999.982420500368 262864330.268533885479 1 60345.535535811 2024-02-05T12:51:10.294066+00:00 19994330.286057680845 27869999.999495171010 262864330.285549163818 1 60345.535547328 2024-02-05T12:51:11.289180+00:00 19994330.286318954080 27870000.000201854855 262864330.286517113447 1 60345.535558906 2024-02-05T12:51:12.289482+00:00 19994330.285994734615 27869999.999907776713 262864330.285898834467 1 60345.535570641 2024-02-05T12:51:13.303332+00:00 19994330.285925414413 27869999.999744825065 262864330.285666555166 1 60345.535582095 2024-02-05T12:51:14.293037+00:00 19994330.286187108606 27869999.999538883567 262864330.285722315311 1 60345.535593539 2024-02-05T12:51:15.281789+00:00 19994330.286240145564 27870000.000395465642 262864330.286631941795 1 60345.535605177 2024-02-05T12:51:16.287303+00:00 19994330.286058437079 27869999.999441552907 262864330.285496294498 1 60345.535616740 2024-02-05T12:51:17.286354+00:00 19994330.286132268608 27870000.000366549939 262864330.286495119333 1 60345.535628332 2024-02-05T12:51:18.287850+00:00 19994330.286248635501 27869999.999768096954 262864330.286013036966 1 60345.535639913 2024-02-05T12:51:19.288473+00:00 19994330.286153208464 27870000.000412739813 262864330.286562234163 1 60345.535651442 2024-02-05T12:51:20.284550+00:00 19994330.286424342543 27869999.999889608473 262864330.286310255527 1 60345.535662973 2024-02-05T12:51:21.280880+00:00 19994330.285829424858 27869999.999721407890 262864330.285547137260 1 60345.535674613 2024-02-05T12:51:22.286574+00:00 19994330.286116186529 27870000.000210948288 262864330.286323428154 1 60345.535686137 2024-02-05T12:51:23.282213+00:00 19994330.286098185927 27869999.999155696481 262864330.285250186920 1 60345.535697700 2024-02-05T12:51:24.281335+00:00 19994330.286152351648 27869999.999956496060 262864330.286105155945 1 60345.535709353 2024-02-05T12:51:25.288068+00:00 19994330.286274649203 27870000.000345233828 262864330.286616176367 1 60345.535720863 2024-02-05T12:51:26.282555+00:00 19994330.286072671413 27869999.999913625419 262864330.285982608795 1 60345.535732458 2024-02-05T12:51:27.284370+00:00 19994330.286241445690 27870000.000452525914 262864330.286690264940 1 60345.535744025 2024-02-05T12:51:28.283799+00:00 19994330.286123532802 27869999.999891910702 262864330.286011755466 1 60345.535755581 2024-02-05T12:51:29.282191+00:00 19994330.286090921611 27870000.000254187733 262864330.286341398954 1 60345.535767147 2024-02-05T12:51:30.281527+00:00 19994330.285994246602 27870000.000084433705 262864330.286074995995 1 60345.535778723 2024-02-05T12:51:31.281673+00:00 19994330.286316614598 27870000.000040680170 262864330.286353588104 1 60345.535790340 2024-02-05T12:51:32.285370+00:00 19994330.285941414535 27869999.999944556504 262864330.285882294178 1 60345.535801918 2024-02-05T12:51:33.285724+00:00 19994330.286236103624 27870000.000307146460 262864330.286539554596 1 60345.535813518 2024-02-05T12:51:34.287948+00:00 19994330.286287233233 27869999.999540146440 262864330.285823702812 1 60345.535825058 2024-02-05T12:51:35.285040+00:00 19994330.286267977208 27870000.000019561499 262864330.286283820868 1 60345.535836668 2024-02-05T12:51:36.288101+00:00 19994330.286245752126 27870000.000199068338 262864330.286441147327 1 60345.535848202 2024-02-05T12:51:37.284616+00:00 19994330.285997878760 27869999.999943409115 262864330.285937577486 1 60345.535859788 2024-02-05T12:51:38.285684+00:00 19994330.286236133426 27869999.999436967075 262864330.285669416189 1 60345.535871368 2024-02-05T12:51:39.286196+00:00 19994330.286095779389 27870000.000601768494 262864330.286693841219 1 60345.535882960 2024-02-05T12:51:40.287700+00:00 19994330.286144584417 27869999.999690726399 262864330.285831600428 1 60345.535894571 2024-02-05T12:51:41.290900+00:00 19994330.285923935473 27869999.999954547733 262864330.285874783993 1 60345.535906112 2024-02-05T12:51:42.288110+00:00 19994330.286301959306 27869999.999782163650 262864330.286080449820 1 60345.535917668 2024-02-05T12:51:43.286469+00:00 19994330.286155462265 27870000.000238407403 262864330.286390185356 1 60345.535929193 2024-02-05T12:51:44.282257+00:00 19994330.286058109254 27870000.000185586512 262864330.286239981651 1 60345.535940760 2024-02-05T12:51:45.281667+00:00 19994330.286170702428 27870000.000023022294 262864330.286190003157 1 60345.535952399 2024-02-05T12:51:46.287297+00:00 19994330.286223448813 27869999.999975878745 262864330.286195635796 1 60345.535963916 2024-02-05T12:51:47.282364+00:00 19994330.286002136767 27869999.999985825270 262864330.285984247923 1 60345.535975596 2024-02-05T12:51:48.291513+00:00 19994330.286126859486 27870000.000027686357 262864330.286150842905 1 60345.535987115 2024-02-05T12:51:49.286705+00:00 19994330.286369394511 27870000.000238738954 262864330.286604434252 1 60345.535998668 2024-02-05T12:51:50.284878+00:00 19994330.286264318973 27869999.999870408326 262864330.286131054163 1 60345.536010215 2024-02-05T12:51:51.282585+00:00 19994330.286120172590 27869999.999889459461 262864330.286005944014 1 60345.536021863 2024-02-05T12:51:52.288964+00:00 19994330.286107782274 27869999.999835480005 262864330.285939574242 1 60345.536033445 2024-02-05T12:51:53.289610+00:00 19994330.286234863102 27870000.000207040459 262864330.286438196898 1 60345.536044983 2024-02-05T12:51:54.286500+00:00 19994330.285993870348 27869999.999227132648 262864330.285217314959 1 60345.536056538 2024-02-05T12:51:55.284912+00:00 19994330.286332335323 27869999.999852370471 262864330.286181002855 1 60345.536068431 2024-02-05T12:51:56.312392+00:00 19994330.286065556109 27870000.000265151262 262864330.286327004433 1 60345.536079722 2024-02-05T12:51:57.287982+00:00 19994330.286040104926 27870000.000306591392 262864330.286343008280 1 60345.536091300 2024-02-05T12:51:58.288313+00:00 19994330.286155018955 27869999.999811541289 262864330.285962849855 1 60345.536102854 2024-02-05T12:51:59.286575+00:00 19994330.286260437220 27870000.000083830208 262864330.286340564489 1 60345.536114454 2024-02-05T12:52:00.288831+00:00 19994330.286192476749 27869999.999865561724 262864330.286054342985 1 60345.536126016 2024-02-05T12:52:01.287792+00:00 19994330.285943858325 27869999.999917518348 262864330.285857677460 1 60345.536137779 2024-02-05T12:52:02.304133+00:00 19994330.286326732486 27869999.999998062849 262864330.286321103573 1 60345.536149338 2024-02-05T12:52:03.302794+00:00 19994330.286147624254 27870000.000091377646 262864330.286235302687 1 60345.536160927 2024-02-05T12:52:04.304121+00:00 19994330.286030028015 27869999.999745458364 262864330.285771787167 1 60345.536172586 2024-02-05T12:52:05.311435+00:00 19994330.286119829863 27870000.000156138092 262864330.286272257566 1 60345.536184372 2024-02-05T12:52:06.329724+00:00 19994330.286122802645 27869999.999823350459 262864330.285942465067 1 60345.536195682 2024-02-05T12:52:07.306930+00:00 19994330.285947356373 27869999.999867267907 262864330.285810917616 1 60345.536207210 2024-02-05T12:52:08.302950+00:00 19994330.286177873611 27869999.999819017947 262864330.285993188620 1 60345.536218815 2024-02-05T12:52:09.305614+00:00 19994330.286143034697 27869999.999992523342 262864330.286131858826 1 60345.536230626 2024-02-05T12:52:10.326102+00:00 19994330.286077979952 27869999.999810982496 262864330.285885274410 1 60345.536241938 2024-02-05T12:52:11.303497+00:00 19994330.286073021591 27869999.999740265310 262864330.285809606314 1 60345.536253344 2024-02-05T12:52:12.288906+00:00 19994330.286034677178 27869999.999626137316 262864330.285657107830 1 60345.536265061 2024-02-05T12:52:13.301284+00:00 19994330.286146063358 27870000.000264104456 262864330.286406487226 1 60345.536276639 2024-02-05T12:52:14.301623+00:00 19994330.286521848291 27869999.999468784779 262864330.285986930132 1 60345.536288182 2024-02-05T12:52:15.298904+00:00 19994330.285970054567 27870000.001091971993 262864330.287058323622 1 60345.536299908 2024-02-05T12:52:16.312001+00:00 19994330.286050900817 27869999.999287862331 262864330.285335063934 1 60345.536311370 2024-02-05T12:52:17.302391+00:00 19994330.286264326423 27869999.999603927135 262864330.285864561796 1 60345.536322907 2024-02-05T12:52:18.299143+00:00 19994330.286366708577 27869999.999786257744 262864330.286149263382 1 60345.536334449 2024-02-05T12:52:19.296380+00:00 19994330.285880714655 27870000.000355780125 262864330.286232799292 1 60345.536345930 2024-02-05T12:52:20.288375+00:00 19994330.286294009537 27869999.999807968736 262864330.286098271608 1 60345.536357563 2024-02-05T12:52:21.293393+00:00 19994330.285981200635 27869999.999723322690 262864330.285700827837 1 60345.536369144 2024-02-05T12:52:22.294023+00:00 19994330.286415591836 27869999.999406322837 262864330.285818219185 1 60345.536380794 2024-02-05T12:52:23.300623+00:00 19994330.285954661667 27870000.000218044966 262864330.286168992519 1 60345.536392345 2024-02-05T12:52:24.298586+00:00 19994330.286213219166 27869999.999788619578 262864330.285998135805 1 60345.536403838 2024-02-05T12:52:25.291616+00:00 19994330.286095228046 27869999.999518293887 262864330.285609841347 1 60345.536415489 2024-02-05T12:52:26.298289+00:00 19994330.286169122905 27869999.999697413296 262864330.285862833261 1 60345.536427013 2024-02-05T12:52:27.293870+00:00 19994330.286123149097 27870000.000143554062 262864330.286263018847 1 60345.536439041 2024-02-05T12:52:28.333135+00:00 19994330.286126334220 27869999.999794520438 262864330.285917162895 1 60345.536450082 2024-02-05T12:52:29.287039+00:00 19994330.286181457341 27870000.000107597560 262864330.286285340786 1 60345.536461673 2024-02-05T12:52:30.288532+00:00 19994330.285959601402 27869999.999792084098 262864330.285748004913 1 60345.536473253 2024-02-05T12:52:31.289071+00:00 19994330.286256451160 27870000.000128597021 262864330.286381363869 1 60345.536484848 2024-02-05T12:52:32.290850+00:00 19994330.286194305867 27870000.000073362142 262864330.286263972521 1 60345.536496461 2024-02-05T12:52:33.294216+00:00 19994330.286175176501 27869999.999423403293 262864330.285594880581 1 60345.536508020 2024-02-05T12:52:34.292968+00:00 19994330.286250393838 27870000.000279504806 262864330.286526203156 1 60345.536519533 2024-02-05T12:52:35.287701+00:00 19994330.286334320903 27869999.999559205025 262864330.285889804363 1 60345.536531137 2024-02-05T12:52:36.290263+00:00 19994330.286043610424 27869999.999820750207 262864330.285860657692 1 60345.536542680 2024-02-05T12:52:37.287512+00:00 19994330.286320719868 27870000.000197499990 262864330.286514520645 1 60345.536554336 2024-02-05T12:52:38.294652+00:00 19994330.286061026156 27870000.000067684799 262864330.286125004292 1 60345.536565914 2024-02-05T12:52:39.294942+00:00 19994330.286105025560 27869999.999699734151 262864330.285801082850 1 60345.536577541 2024-02-05T12:52:40.299599+00:00 19994330.286175690591 27870000.000391561538 262864330.286563575268 1 60345.536589011 2024-02-05T12:52:41.290520+00:00 19994330.286157276481 27870000.000009529293 262864330.286163121462 1 60345.536600583 2024-02-05T12:52:42.290368+00:00 19994330.286148168147 27869999.999396990985 262864330.285541445017 1 60345.536612192 2024-02-05T12:52:43.293410+00:00 19994330.286245077848 27870000.000086620450 262864330.286327987909 1 60345.536623761 2024-02-05T12:52:44.292919+00:00 19994330.286275792867 27870000.000104680657 262864330.286376774311 1 60345.536635335 2024-02-05T12:52:45.292915+00:00 19994330.285900581628 27869999.999918017536 262864330.285814911127 1 60345.536646884 2024-02-05T12:52:46.290817+00:00 19994330.286130838096 27869999.999861840159 262864330.285988986492 1 60345.536658457 2024-02-05T12:52:47.290623+00:00 19994330.285951700062 27870000.000037807971 262864330.285985827446 1 60345.536670059 2024-02-05T12:52:48.293126+00:00 19994330.286167148501 27870000.000067334622 262864330.286230772734 1 60345.536681605 2024-02-05T12:52:49.290639+00:00 19994330.286259856075 27870000.000248942524 262864330.286505103111 1 60345.536693156 2024-02-05T12:52:50.288685+00:00 19994330.285970006138 27869999.999339215457 262864330.285305529833 1 60345.536704740 2024-02-05T12:52:51.289487+00:00 19994330.285992853343 27869999.999903652817 262864330.285892814398 1 60345.536716311 2024-02-05T12:52:52.289285+00:00 19994330.286177668720 27869999.999675806612 262864330.285849779844 1 60345.536727920 2024-02-05T12:52:53.292293+00:00 19994330.286272455007 27870000.000205978751 262864330.286474764347 1 60345.536739567 2024-02-05T12:52:54.298586+00:00 19994330.286318443716 27870000.000036429614 262864330.286351174116 1 60345.536751065 2024-02-05T12:52:55.292062+00:00 19994330.286350734532 27870000.000036284328 262864330.286383330822 1 60345.536762639 2024-02-05T12:52:56.291981+00:00 19994330.286101829261 27870000.000127028674 262864330.286225140095 1 60345.536774135 2024-02-05T12:52:57.285249+00:00 19994330.286202833056 27869999.999829199165 262864330.286028325558 1 60345.536785845 2024-02-05T12:52:58.297007+00:00 19994330.286039471626 27870000.000064488500 262864330.286100268364 1 60345.536797445 2024-02-05T12:52:59.299240+00:00 19994330.286083985120 27869999.999930512160 262864330.286010801792 1 60345.536808861 2024-02-05T12:53:00.285639+00:00 19994330.286337811500 27869999.999918509275 262864330.286252647638 1 60345.536820485 2024-02-05T12:53:01.289943+00:00 19994330.286033209413 27869999.999975003302 262864330.286004513502 1 60345.536832339 2024-02-05T12:53:02.314077+00:00 19994330.286234937608 27869999.999936413020 262864330.286167651415 1 60345.536843743 2024-02-05T12:53:03.299389+00:00 19994330.286248520017 27870000.000034559518 262864330.286279380322 1 60345.536855268 2024-02-05T12:53:04.295190+00:00 19994330.286297310144 27870000.000077214092 262864330.286370843649 1 60345.536866849 2024-02-05T12:53:05.295778+00:00 19994330.286133911461 27870000.000119149685 262864330.286249369383 1 60345.536878330 2024-02-05T12:53:06.287728+00:00 19994330.285985149443 27870000.000088971108 262864330.286070406437 1 60345.536889873 2024-02-05T12:53:07.284967+00:00 19994330.286010764539 27870000.000036738813 262864330.286043822765 1 60345.536901635 2024-02-05T12:53:08.301243+00:00 19994330.286125928164 27870000.000078380108 262864330.286200612783 1 60345.536913107 2024-02-05T12:53:09.292464+00:00 19994330.286198418587 27869999.999965600669 262864330.286160320044 1 60345.536924700 2024-02-05T12:53:10.294117+00:00 19994330.286098696291 27869999.999922085553 262864330.286017090082 1 60345.536936219 2024-02-05T12:53:11.289329+00:00 19994330.286172140390 27869999.999940577894 262864330.286109030247 1 60345.536947807 2024-02-05T12:53:12.290508+00:00 19994330.286157988012 27869999.999946206808 262864330.286100506783 1 60345.536959434 2024-02-05T12:53:13.295099+00:00 19994330.286124609411 27869999.999860618263 262864330.285981535912 1 60345.536970925 2024-02-05T12:53:14.287885+00:00 19994330.286115281284 27869999.999075319618 262864330.285186916590 1 60345.536982561 2024-02-05T12:53:15.293327+00:00 19994330.286270700395 27870000.000368718058 262864330.286635726690 1 60345.536994002 2024-02-05T12:53:16.281777+00:00 19994330.286294531077 27869999.999649524689 262864330.285940349102 1 60345.537005648 2024-02-05T12:53:17.287978+00:00 19994330.286210581660 27870000.000123161823 262864330.286330044270 1 60345.537017246 2024-02-05T12:53:18.290062+00:00 19994330.286191564053 27869999.999350491911 262864330.285538345575 1 60345.537028757 2024-02-05T12:53:19.284586+00:00 19994330.286114081740 27870000.000113509595 262864330.286223888397 1 60345.537040319 2024-02-05T12:53:20.283540+00:00 19994330.286307469010 27870000.000043865293 262864330.286347627640 1 60345.537051897 2024-02-05T12:53:21.283900+00:00 19994330.286148026586 27870000.000388808548 262864330.286533117294 1 60345.537063499 2024-02-05T12:53:22.286319+00:00 19994330.286135874689 27870000.000311564654 262864330.286443740129 1 60345.537075076 2024-02-05T12:53:23.286535+00:00 19994330.286198355258 27870000.000487171113 262864330.286681830883 1 60345.537086692 2024-02-05T12:53:24.290209+00:00 19994330.286370519549 27870000.000265508890 262864330.286632329226 1 60345.537098191 2024-02-05T12:53:25.283710+00:00 19994330.286272462457 27869999.999936375767 262864330.286205142736 1 60345.537109780 2024-02-05T12:53:26.285024+00:00 19994330.286519125104 27869999.999850157648 262864330.286365568638 1 60345.537121360 2024-02-05T12:53:27.285495+00:00 19994330.286068890244 27870000.000031575561 262864330.286096781492 1 60345.537132998 2024-02-05T12:53:28.290998+00:00 19994330.285654108971 27870000.000069756061 262864330.285720169544 1 60345.537144530 2024-02-05T12:53:29.287395+00:00 19994330.286005195230 27870000.000164464116 262864330.286165952682 1 60345.537156057 2024-02-05T12:53:30.283281+00:00 19994330.286351639777 27869999.999857943505 262864330.286205887794 1 60345.537167673 2024-02-05T12:53:31.286911+00:00 19994330.286149151623 27870000.000026177615 262864330.286171615124 1 60345.537179199 2024-02-05T12:53:32.282771+00:00 19994330.286172077060 27869999.999887779355 262864330.286056160927 1 60345.537190795 2024-02-05T12:53:33.284661+00:00 19994330.286133769900 27869999.999991901219 262864330.286121964455 1 60345.537202332 2024-02-05T12:53:34.281514+00:00 19994330.286229193211 27870000.000014584512 262864330.286240071058 1 60345.537213973 2024-02-05T12:53:35.287250+00:00 19994330.286189533770 27869999.999924458563 262864330.286110281944 1 60345.537225523 2024-02-05T12:53:36.285229+00:00 19994330.286059018224 27870000.000090066344 262864330.286145389080 1 60345.537237123 2024-02-05T12:53:37.287418+00:00 19994330.286152981222 27869999.999988544732 262864330.286137849092 1 60345.537248718 2024-02-05T12:53:38.289253+00:00 19994330.286313112825 27870000.000143624842 262864330.286453038454 1 60345.537260207 2024-02-05T12:53:39.281876+00:00 19994330.285908531398 27869999.999939162284 262864330.285843998194 1 60345.537271799 2024-02-05T12:53:40.283384+00:00 19994330.286090541631 27870000.000099640340 262864330.286186486483 1 60345.537283382 2024-02-05T12:53:41.284202+00:00 19994330.286251850426 27870000.000230878592 262864330.286479026079 1 60345.537294917 2024-02-05T12:53:42.280809+00:00 19994330.286303192377 27869999.999796103686 262864330.286095589399 1 60345.537306590 2024-02-05T12:53:43.289372+00:00 19994330.286136440933 27870000.000123910606 262864330.286256670952 1 60345.537318125 2024-02-05T12:53:44.286012+00:00 19994330.286322917789 27870000.000063922256 262864330.286383152008 1 60345.537329692 2024-02-05T12:53:45.285372+00:00 19994330.285873793066 27869999.999989569187 262864330.285859674215 1 60345.537341265 2024-02-05T12:53:46.285312+00:00 19994330.286260545254 27869999.999890733510 262864330.286147594452 1 60345.537352847 2024-02-05T12:53:47.286022+00:00 19994330.286302544177 27869999.999793455005 262864330.286092311144 1 60345.537364576 2024-02-05T12:53:48.299415+00:00 19994330.286270614713 27870000.000249758363 262864330.286516666412 1 60345.537376013 2024-02-05T12:53:49.287548+00:00 19994330.286218062043 27870000.000036578625 262864330.286250948906 1 60345.537387590 2024-02-05T12:53:50.287822+00:00 19994330.286234393716 27870000.000084422529 262864330.286315143108 1 60345.537399122 2024-02-05T12:53:51.284084+00:00 19994330.286170300096 27869999.999959941953 262864330.286126554012 1 60345.537410699 2024-02-05T12:53:52.284390+00:00 19994330.285889003426 27869999.999957695603 262864330.285842984915 1 60345.537422301 2024-02-05T12:53:53.286788+00:00 19994330.286303542554 27870000.000122822821 262864330.286422669888 1 60345.537433842 2024-02-05T12:53:54.283921+00:00 19994330.286117732525 27869999.999940901995 262864330.286054939032 1 60345.537445410 2024-02-05T12:53:55.283455+00:00 19994330.286250427365 27869999.999986331910 262864330.286233067513 1 60345.537457035 2024-02-05T12:53:56.287812+00:00 19994330.286167744547 27869999.999815311283 262864330.285979360342 1 60345.537468572 2024-02-05T12:53:57.284619+00:00 19994330.285983514041 27870000.000027786940 262864330.286007583141 1 60345.537480134 2024-02-05T12:53:58.283564+00:00 19994330.286210101098 27870000.000045746565 262864330.286252140999 1 60345.537491740 2024-02-05T12:53:59.286335+00:00 19994330.286039702594 27869999.999980404973 262864330.286016404629 1 60345.537503341 2024-02-05T12:54:00.288642+00:00 19994330.286146041006 27870000.000154364854 262864330.286296725273 1 60345.537514914 2024-02-05T12:54:01.288552+00:00 19994330.286159444600 27869999.999440114945 262864330.285595864058 1 60345.537526834 2024-02-05T12:54:02.318427+00:00 19994330.286032922566 27870000.000568434596 262864330.286597669125 1 60345.537538138 2024-02-05T12:54:03.295146+00:00 19994330.286152590066 27870000.000207349658 262864330.286356270313 1 60345.537549801 2024-02-05T12:54:04.302770+00:00 19994330.286134868860 27869999.999472048134 262864330.285603225231 1 60345.537561478 2024-02-05T12:54:05.311708+00:00 19994330.286243982613 27869999.999928019941 262864330.286168307066 1 60345.537572887 2024-02-05T12:54:06.297446+00:00 19994330.285961121321 27870000.000087268651 262864330.286044687033 1 60345.537584492 2024-02-05T12:54:07.300109+00:00 19994330.286137148738 27870000.000022139400 262864330.286155581474 1 60345.537595957 2024-02-05T12:54:08.290641+00:00 19994330.286164436489 27869999.999918352813 262864330.286079078913 1 60345.537607606 2024-02-05T12:54:09.297149+00:00 19994330.286378782243 27870000.000649124384 262864330.287024199963 1 60345.537619194 2024-02-05T12:54:10.298393+00:00 19994330.286119759083 27870000.000051524490 262864330.286167591810 1 60345.537630682 2024-02-05T12:54:11.290931+00:00 19994330.286203756928 27870000.000139646232 262864330.286339700222 1 60345.537642350 2024-02-05T12:54:12.299026+00:00 19994330.286410324275 27870000.000131487846 262864330.286538124084 1 60345.537653850 2024-02-05T12:54:13.292639+00:00 19994330.286073803902 27869999.999896872789 262864330.285966992378 1 60345.537665344 2024-02-05T12:54:14.285750+00:00 19994330.286048635840 27870000.000144571066 262864330.286189496517 1 60345.537676996 2024-02-05T12:54:15.292442+00:00 19994330.286139070988 27869999.999932516366 262864330.286067903042 1 60345.537688554 2024-02-05T12:54:16.291099+00:00 19994330.286015905440 27869999.999974086881 262864330.285986274481 1 60345.537700061 2024-02-05T12:54:17.285263+00:00 19994330.286340877414 27869999.999910503626 262864330.286247670650 1 60345.537711688 2024-02-05T12:54:18.289870+00:00 19994330.286164693534 27869999.999865632504 262864330.286026626825 1 60345.537723186 2024-02-05T12:54:19.283325+00:00 19994330.286129627377 27869999.999996937811 262864330.286122858524 1 60345.537734871 2024-02-05T12:54:20.292856+00:00 19994330.286533117294 27870000.000388909131 262864330.286918342113 1 60345.537746356 2024-02-05T12:54:21.285161+00:00 19994330.286125946790 27870000.000008862466 262864330.286131113768 1 60345.537757949 2024-02-05T12:54:22.286766+00:00 19994330.286233641207 27869999.999980445951 262864330.286210387945 1 60345.537769598 2024-02-05T12:54:23.293291+00:00 19994330.286095168442 27870000.000257711858 262864330.286349177361 1 60345.537781083 2024-02-05T12:54:24.285524+00:00 19994330.286368206143 27869999.999797381461 262864330.286161899567 1 60345.537792785 2024-02-05T12:54:25.296646+00:00 19994330.286020632833 27869999.999853804708 262864330.285870730877 1 60345.537804298 2024-02-05T12:54:26.291362+00:00 19994330.286190208048 27869999.999796401709 262864330.285982906818 1 60345.537815831 2024-02-05T12:54:27.287806+00:00 19994330.286183431745 27870000.000323828310 262864330.286503553391 1 60345.537827422 2024-02-05T12:54:28.289280+00:00 19994330.286154877394 27869999.999953866005 262864330.286105036736 1 60345.537838923 2024-02-05T12:54:29.282928+00:00 19994330.286284103990 27869999.999897878617 262864330.286178290844 1 60345.537850500 2024-02-05T12:54:30.283157+00:00 19994330.286181841046 27869999.999887179583 262864330.286065310240 1 60345.537862039 2024-02-05T12:54:31.280184+00:00 19994330.286303631961 27870000.000075180084 262864330.286375135183 1 60345.537873661 2024-02-05T12:54:32.284282+00:00 19994330.286198690534 27869999.999986439943 262864330.286181449890 1 60345.537885268 2024-02-05T12:54:33.287155+00:00 19994330.286116901785 27870000.000224910676 262864330.286338120699 1 60345.537896762 2024-02-05T12:54:34.280210+00:00 19994330.286003012210 27870000.000076819211 262864330.286076158285 1 60345.537908430 2024-02-05T12:54:35.288354+00:00 19994330.286288503557 27870000.000038318336 262864330.286323130131 1 60345.537919978 2024-02-05T12:54:36.286115+00:00 19994330.286381278187 27869999.999995023012 262864330.286372601986 1 60345.537931511 2024-02-05T12:54:37.282585+00:00 19994330.285969562829 27869999.999627962708 262864330.285593807697 1 60345.537943123 2024-02-05T12:54:38.285847+00:00 19994330.286124717444 27870000.000298988074 262864330.286419987679 1 60345.537954684 2024-02-05T12:54:39.284712+00:00 19994330.286189023405 27869999.999673441052 262864330.285858750343 1 60345.537966300 2024-02-05T12:54:40.288326+00:00 19994330.286023192108 27870000.000082112849 262864330.286101609468 1 60345.537977858 2024-02-05T12:54:41.286968+00:00 19994330.286287527531 27869999.999595295638 262864330.285879105330 1 60345.537989377 2024-02-05T12:54:42.282142+00:00 19994330.286158826202 27870000.000486932695 262864330.286642074585 1 60345.538000936 2024-02-05T12:54:43.280880+00:00 19994330.286211412400 27869999.999684274197 262864330.285891979933 1 60345.538012579 2024-02-05T12:54:44.286857+00:00 19994330.286076992750 27870000.000313162804 262864330.286386460066 1 60345.538024161 2024-02-05T12:54:45.287507+00:00 19994330.286114897579 27870000.000104781240 262864330.286215990782 1 60345.538035672 2024-02-05T12:54:46.282060+00:00 19994330.286245260388 27869999.999420393258 262864330.285661965609 1 60345.538047233 2024-02-05T12:54:47.280930+00:00 19994330.285950470716 27870000.000111628324 262864330.286058425903 1 60345.538058817 2024-02-05T12:54:48.281819+00:00 19994330.286254771054 27870000.000324431807 262864330.286575496197 1 60345.538070417 2024-02-05T12:54:49.283985+00:00 19994330.285961236805 27870000.000198945403 262864330.286156505346 1 60345.538081955 2024-02-05T12:54:50.280946+00:00 19994330.286183405668 27869999.999687809497 262864330.285867542028 1 60345.538093563 2024-02-05T12:54:51.283820+00:00 19994330.286371454597 27870000.000122658908 262864330.286490440369 1 60345.538105163 2024-02-05T12:54:52.286093+00:00 19994330.286140181124 27870000.000405091792 262864330.286541581154 1 60345.538116805 2024-02-05T12:54:53.291925+00:00 19994330.285915661603 27870000.000299111009 262864330.286211073399 1 60345.538128286 2024-02-05T12:54:54.283875+00:00 19994330.286239597946 27870000.000195022672 262864330.286430925131 1 60345.538139915 2024-02-05T12:54:55.288657+00:00 19994330.286157220602 27869999.999683517963 262864330.285837054253 1 60345.538151410 2024-02-05T12:54:56.281875+00:00 19994330.286285832524 27869999.999987732619 262864330.286269843578 1 60345.538163046 2024-02-05T12:54:57.287206+00:00 19994330.286045294255 27869999.999812275171 262864330.285853862762 1 60345.538174580 2024-02-05T12:54:58.283746+00:00 19994330.286018084735 27869999.999721568078 262864330.285735934973 1 60345.538186178 2024-02-05T12:54:59.285732+00:00 19994330.286306943744 27870000.000342890620 262864330.286646157503 1 60345.538197747 2024-02-05T12:55:00.285309+00:00 19994330.286251299083 27869999.999547868967 262864330.285795480013 1 60345.538209269 2024-02-05T12:55:01.280829+00:00 19994330.286052774638 27869999.999859768897 262864330.285908848047 1 60345.538220996 2024-02-05T12:55:02.294005+00:00 19994330.286372568458 27870000.000128466636 262864330.286497354507 1 60345.538232521 2024-02-05T12:55:03.289818+00:00 19994330.286079429090 27870000.000191286206 262864330.286267012358 1 60345.538244152 2024-02-05T12:55:04.294713+00:00 19994330.286229364574 27870000.000076860189 262864330.286302536726 1 60345.538255757 2024-02-05T12:55:05.297364+00:00 19994330.285962056369 27869999.999934874475 262864330.285893231630 1 60345.538267385 2024-02-05T12:55:06.302053+00:00 19994330.286088369787 27869999.999993287027 262864330.286077976227 1 60345.538278823 2024-02-05T12:55:07.290339+00:00 19994330.286216460168 27869999.999960441142 262864330.286173224449 1 60345.538290464 2024-02-05T12:55:08.296135+00:00 19994330.286038178951 27870000.000105645508 262864330.286140143871 1 60345.538301927 2024-02-05T12:55:09.286490+00:00 19994330.286209233105 27869999.999962382019 262864330.286167919636 1 60345.538313549 2024-02-05T12:55:10.290628+00:00 19994330.286075439304 27869999.999925214797 262864330.285996973515 1 60345.538325052 2024-02-05T12:55:11.284459+00:00 19994330.286288078874 27869999.999967597425 262864330.286251991987 1 60345.538336723 2024-02-05T12:55:12.292833+00:00 19994330.286104708910 27870000.000117160380 262864330.286218166351 1 60345.538348311 2024-02-05T12:55:13.294083+00:00 19994330.286160010844 27870000.000099588186 262864330.286255925894 1 60345.538359842 2024-02-05T12:55:14.290392+00:00 19994330.286084257066 27870000.000047855079 262864330.286128431559 1 60345.538371447 2024-02-05T12:55:15.293069+00:00 19994330.286134488881 27870000.000005781651 262864330.286136567593 1 60345.538382991 2024-02-05T12:55:16.290388+00:00 19994330.286457262933 27870000.000111147761 262864330.286564737558 1 60345.538394510 2024-02-05T12:55:17.285638+00:00 19994330.286354325712 27870000.000015545636 262864330.286366194487 1 60345.538406079 2024-02-05T12:55:18.285181+00:00 19994330.286016277969 27869999.999988518655 262864330.286001116037 1 60345.538417708 2024-02-05T12:55:19.289935+00:00 19994330.286065660417 27869999.999997921288 262864330.286059886217 1 60345.538429294 2024-02-05T12:55:20.290979+00:00 19994330.286080118269 27869999.999961685389 262864330.286038100719 1 60345.538440928 2024-02-05T12:55:21.296153+00:00 19994330.286221038550 27869999.999930504709 262864330.286147832870 1 60345.538452378 2024-02-05T12:55:22.285464+00:00 19994330.286073978990 27869999.999957580119 262864330.286027878523 1 60345.538463921 2024-02-05T12:55:23.282756+00:00 19994330.285818595439 27869999.999994747341 262864330.285809665918 1 60345.538475537 2024-02-05T12:55:24.286402+00:00 19994330.285950969905 27869999.999987691641 262864330.285934954882 1 60345.538487196 2024-02-05T12:55:25.293704+00:00 19994330.286384496838 27870000.000130347908 262864330.286511152983 1 60345.538498702 2024-02-05T12:55:26.287911+00:00 19994330.286125242710 27869999.999956279993 262864330.286077827215 1 60345.538510265 2024-02-05T12:55:27.286899+00:00 19994330.286361474544 27870000.000085908920 262864330.286443710327 1 60345.538521860 2024-02-05T12:55:28.288726+00:00 19994330.286244094372 27869999.999951146543 262864330.286191552877 1 60345.538533454 2024-02-05T12:55:29.290444+00:00 19994330.285963878036 27869999.999991290271 262864330.285951495171 1 60345.538545079 2024-02-05T12:55:30.294830+00:00 19994330.286256432533 27869999.999942831695 262864330.286195576191 1 60345.538556515 2024-02-05T12:55:31.282938+00:00 19994330.285927440971 27869999.999822355807 262864330.285746097565 1 60345.538568190 2024-02-05T12:55:32.291654+00:00 19994330.286189548671 27870000.000035643578 262864330.286221504211 1 60345.538579723 2024-02-05T12:55:33.288075+00:00 19994330.286110118032 27870000.000028919429 262864330.286135315895 1 60345.538591284 2024-02-05T12:55:34.286972+00:00 19994330.286205571145 27869999.999960608780 262864330.286162465811 1 60345.538602878 2024-02-05T12:55:35.288657+00:00 19994330.286040052772 27869999.999646477401 262864330.285682857037 1 60345.538614410 2024-02-05T12:55:36.285031+00:00 19994330.286244936287 27870000.000017967075 262864330.286259204149 1 60345.538625930 2024-02-05T12:55:37.280411+00:00 19994330.286146122962 27869999.999201167375 262864330.285343617201 1 60345.538637528 2024-02-05T12:55:38.282444+00:00 19994330.286196865141 27870000.000116191804 262864330.286309361458 1 60345.538649089 2024-02-05T12:55:39.281302+00:00 19994330.286205966026 27870000.000178080052 262864330.286380350590 1 60345.538660711 2024-02-05T12:55:40.285405+00:00 19994330.286151628941 27870000.000022925436 262864330.286170840263 1 60345.538672258 2024-02-05T12:55:41.283127+00:00 19994330.286035742611 27870000.000633206218 262864330.286665260792 1 60345.538683851 2024-02-05T12:55:42.284702+00:00 19994330.286046113819 27869999.999808210880 262864330.285850644112 1 60345.538695396 2024-02-05T12:55:43.282225+00:00 19994330.286137543619 27869999.999933190644 262864330.286067038774 1 60345.538707045 2024-02-05T12:55:44.288719+00:00 19994330.286139409989 27869999.999970518053 262864330.286106228828 1 60345.538718568 2024-02-05T12:55:45.284302+00:00 19994330.286201920360 27870000.000316891819 262864330.286515116692 1 60345.538730238 2024-02-05T12:55:46.292522+00:00 19994330.286075245589 27869999.999974679202 262864330.286046206951 1 60345.538741797 2024-02-05T12:55:47.291230+00:00 19994330.286214649677 27870000.000357750803 262864330.286568701267 1 60345.538753295 2024-02-05T12:55:48.284681+00:00 19994330.286273561418 27870000.000039521605 262864330.286309391260 1 60345.538764931 2024-02-05T12:55:49.290024+00:00 19994330.286232773215 27870000.000022441149 262864330.286251515150 1 60345.538776451 2024-02-05T12:55:50.285386+00:00 19994330.286177083850 27869999.999923937023 262864330.286097347736 1 60345.538788021 2024-02-05T12:55:51.285012+00:00 19994330.286114692688 27869999.999950516969 262864330.286061525345 1 60345.538799632 2024-02-05T12:55:52.288179+00:00 19994330.286156930029 27870000.000056128949 262864330.286209344864 1 60345.538811236 2024-02-05T12:55:53.290806+00:00 19994330.286125641316 27870000.000003274530 262864330.286125212908 1 60345.538822716 2024-02-05T12:55:54.282680+00:00 19994330.286000031978 27869999.999989185482 262864330.285985529423 1 60345.538834285 2024-02-05T12:55:55.282208+00:00 19994330.286066327244 27869999.999947201461 262864330.286009818316 1 60345.538845842 2024-02-05T12:55:56.280774+00:00 19994330.286120269448 27870000.000041868538 262864330.286158442497 1 60345.538857416 2024-02-05T12:55:57.280787+00:00 19994330.285992439836 27870000.000030320138 262864330.286019057035 1 60345.538869011 2024-02-05T12:55:58.282523+00:00 19994330.286264594644 27870000.000041447580 262864330.286302357912 1 60345.538880577 2024-02-05T12:55:59.281851+00:00 19994330.286225151271 27870000.000042472035 262864330.286263912916 1 60345.538892173 2024-02-05T12:56:00.283733+00:00 19994330.286055497825 27870000.000030018389 262864330.286081820726 1 60345.538903795 2024-02-05T12:56:01.287879+00:00 19994330.286140084267 27870000.000072501600 262864330.286208897829 1 60345.538915541 2024-02-05T12:56:02.302728+00:00 19994330.286080308259 27869999.999928086996 262864330.286004692316 1 60345.538927010 2024-02-05T12:56:03.293706+00:00 19994330.286249179393 27869999.999845698476 262864330.286091178656 1 60345.538938614 2024-02-05T12:56:04.296242+00:00 19994330.285988073796 27869999.999959908426 262864330.285944283009 1 60345.538950274 2024-02-05T12:56:05.303659+00:00 19994330.286320492625 27869999.999924663454 262864330.286241471767 1 60345.538961702 2024-02-05T12:56:06.291058+00:00 19994330.286003090441 27869999.999903876334 262864330.285903275013 1 60345.538973317 2024-02-05T12:56:07.294573+00:00 19994330.286028075963 27869999.999957025051 262864330.285981416702 1 60345.538984959 2024-02-05T12:56:08.300476+00:00 19994330.285995747894 27869999.999972805381 262864330.285964876413 1 60345.538996460 2024-02-05T12:56:09.294159+00:00 19994330.286065205932 27870000.000025499612 262864330.286087036133 1 60345.539008054 2024-02-05T12:56:10.295907+00:00 19994330.286206323653 27870000.000242315233 262864330.286444962025 1 60345.539019621 2024-02-05T12:56:11.295265+00:00 19994330.286025259644 27870000.000086668879 262864330.286108225584 1 60345.539031174 2024-02-05T12:56:12.293481+00:00 19994330.286258678883 27870000.000243455172 262864330.286498427391 1 60345.539042861 2024-02-05T12:56:13.303187+00:00 19994330.286053713411 27870000.000309109688 262864330.286359131336 1 60345.539054436 2024-02-05T12:56:14.303269+00:00 19994330.286229562014 27869999.999561119825 262864330.285786986351 1 60345.539065954 2024-02-05T12:56:15.298414+00:00 19994330.286104883999 27869999.999938149005 262864330.286039352417 1 60345.539077510 2024-02-05T12:56:16.296839+00:00 19994330.286152139306 27869999.999929066747 262864330.286077499390 1 60345.539089116 2024-02-05T12:56:17.299601+00:00 19994330.286275792867 27869999.999758005142 262864330.286030113697 1 60345.539100624 2024-02-05T12:56:18.293914+00:00 19994330.286251384765 27870000.000274110585 262864330.286521822214 1 60345.539112486 2024-02-05T12:56:19.318795+00:00 19994330.285968840122 27869999.999938432127 262864330.285903573036 1 60345.539123823 2024-02-05T12:56:20.298307+00:00 19994330.286118648946 27869999.999799143523 262864330.285914093256 1 60345.539135366 2024-02-05T12:56:21.295635+00:00 19994330.286110416055 27870000.000656321645 262864330.286763012409 1 60345.539146966 2024-02-05T12:56:22.297904+00:00 19994330.286311738193 27869999.999980080873 262864330.286288142204 1 60345.539158450 2024-02-05T12:56:23.290133+00:00 19994330.286247003824 27870000.000284988433 262864330.286528319120 1 60345.539170020 2024-02-05T12:56:24.289724+00:00 19994330.286286000162 27870000.000045612454 262864330.286327898502 1 60345.539181571 2024-02-05T12:56:25.287773+00:00 19994330.285937204957 27870000.000673849136 262864330.286607384682 1 60345.539193251 2024-02-05T12:56:26.296861+00:00 19994330.286305282265 27870000.000013668090 262864330.286315262318 1 60345.539205096 2024-02-05T12:56:27.320301+00:00 19994330.285924408585 27870000.000778548419 262864330.286699265242 1 60345.539216539 2024-02-05T12:56:28.308937+00:00 19994330.286020930856 27869999.999947503209 262864330.285964727402 1 60345.539227948 2024-02-05T12:56:29.294704+00:00 19994330.286104667932 27869999.999836236238 262864330.285937219858 1 60345.539239520 2024-02-05T12:56:30.294520+00:00 19994330.286089144647 27869999.999614741653 262864330.285700201988 1 60345.539251080 2024-02-05T12:56:31.293294+00:00 19994330.286104518920 27870000.000085346401 262864330.286186188459 1 60345.539262802 2024-02-05T12:56:32.306080+00:00 19994330.286222651601 27869999.999428104609 262864330.285647034645 1 60345.539274193 2024-02-05T12:56:33.290330+00:00 19994330.286281742156 27869999.999890983105 262864330.286169022322 1 60345.539285866 2024-02-05T12:56:34.298822+00:00 19994330.286097411066 27870000.001020412892 262864330.287114113569 1 60345.539297457 2024-02-05T12:56:35.300249+00:00 19994330.286030422896 27869999.999728545547 262864330.285755276680 1 60345.539308892 2024-02-05T12:56:36.288259+00:00 19994330.286298945546 27869999.999776322395 262864330.286071598530 1 60345.539320544 2024-02-05T12:56:37.295045+00:00 19994330.286023344845 27870000.000062178820 262864330.286081820726 1 60345.539332037 2024-02-05T12:56:38.288030+00:00 19994330.286229010671 27869999.999797783792 262864330.286023110151 1 60345.539343614 2024-02-05T12:56:39.288245+00:00 19994330.285849954933 27870000.000213269144 262864330.286059528589 1 60345.539355114 2024-02-05T12:56:40.281821+00:00 19994330.286104429513 27870000.000483851880 262864330.286584585905 1 60345.539366711 2024-02-05T12:56:41.283854+00:00 19994330.286292091012 27870000.000517033041 262864330.286805450916 1 60345.539378277 2024-02-05T12:56:42.283159+00:00 19994330.286285214126 27869999.999523058534 262864330.285804569721 1 60345.539389838 2024-02-05T12:56:43.282053+00:00 19994330.286158643663 27870000.000003181398 262864330.286158144474 1 60345.539401477 2024-02-05T12:56:44.287584+00:00 19994330.286013387144 27870000.000018831342 262864330.286028534174 1 60345.539413088 2024-02-05T12:56:45.290784+00:00 19994330.286043904722 27869999.999964985996 262864330.286005198956 1 60345.539424578 2024-02-05T12:56:46.283527+00:00 19994330.286201663315 27869999.999725870788 262864330.285923838615 1 60345.539436207 2024-02-05T12:56:47.288263+00:00 19994330.286200467497 27870000.000088013709 262864330.286284774542 1 60345.539447834 2024-02-05T12:56:48.292822+00:00 19994330.286137748510 27870000.000380117446 262864330.286514192820 1 60345.539459384 2024-02-05T12:56:49.290739+00:00 19994330.286218840629 27869999.999327220023 262864330.285542368889 1 60345.539470942 2024-02-05T12:56:50.289365+00:00 19994330.286014664918 27870000.000367887318 262864330.286378860474 1 60345.539482531 2024-02-05T12:56:51.290665+00:00 19994330.286043580621 27869999.999934714288 262864330.285974591970 1 60345.539494137 2024-02-05T12:56:52.293408+00:00 19994330.286127433181 27869999.999992549419 262864330.286116302013 1 60345.539505626 2024-02-05T12:56:53.286042+00:00 19994330.286425415426 27869999.999934189022 262864330.286355912685 1 60345.539517206 2024-02-05T12:56:54.286598+00:00 19994330.286114193499 27870000.000057712197 262864330.286168187857 1 60345.539528770 2024-02-05T12:56:55.285738+00:00 19994330.286178424954 27869999.999511834234 262864330.285686552525 1 60345.539540366 2024-02-05T12:56:56.287619+00:00 19994330.286079395562 27870000.000600483268 262864330.286676198244 1 60345.539551970 2024-02-05T12:56:57.290171+00:00 19994330.286200460047 27869999.999907046556 262864330.286103814840 1 60345.539563467 2024-02-05T12:56:58.283539+00:00 19994330.286083906889 27869999.999491278082 262864330.285571485758 1 60345.539575016 2024-02-05T12:56:59.281344+00:00 19994330.286063414067 27869999.999941203743 262864330.286000907421 1 60345.539586631 2024-02-05T12:57:00.284932+00:00 19994330.286112025380 27869999.999856706709 262864330.285965025425 1 60345.539598216 2024-02-05T12:57:01.285839+00:00 19994330.286403506994 27869999.999844297767 262864330.286244124174 1 60345.539609908 2024-02-05T12:57:02.296029+00:00 19994330.286042027175 27870000.000008616596 262864330.286046952009 1 60345.539621452 2024-02-05T12:57:03.293493+00:00 19994330.286072354764 27870000.000191517174 262864330.286260157824 1 60345.539633064 2024-02-05T12:57:04.296718+00:00 19994330.286307990551 27870000.000001497567 262864330.286305785179 1 60345.539644663 2024-02-05T12:57:05.298895+00:00 19994330.286058172584 27870000.000054057688 262864330.286108553410 1 60345.539656137 2024-02-05T12:57:06.290239+00:00 19994330.286259707063 27870000.000033814460 262864330.286289840937 1 60345.539667718 2024-02-05T12:57:07.290823+00:00 19994330.285938948393 27870000.000071279705 262864330.286006540060 1 60345.539679224 2024-02-05T12:57:08.284953+00:00 19994330.286124147475 27870000.000302359462 262864330.286422818899 1 60345.539690823 2024-02-05T12:57:09.287107+00:00 19994330.286177769303 27870000.000493712723 262864330.286667764187 1 60345.539702394 2024-02-05T12:57:10.286824+00:00 19994330.286231044680 27869999.999885559082 262864330.286112904549 1 60345.539714018 2024-02-05T12:57:11.291177+00:00 19994330.286199361086 27870000.000194642693 262864330.286390304565 1 60345.539725587 2024-02-05T12:57:12.290736+00:00 19994330.286161340773 27869999.999944411218 262864330.286102056503 1 60345.539737204 2024-02-05T12:57:13.294438+00:00 19994330.286052796990 27870000.000068288296 262864330.286117374897 1 60345.539748742 2024-02-05T12:57:14.291316+00:00 19994330.286263827235 27869999.999912343919 262864330.286172479391 1 60345.539760271 2024-02-05T12:57:15.287405+00:00 19994330.286206830293 27869999.999802865088 262864330.286006003618 1 60345.539771818 2024-02-05T12:57:16.285027+00:00 19994330.286006379873 27869999.999705128372 262864330.285707831383 1 60345.539783407 2024-02-05T12:57:17.286349+00:00 19994330.286106344312 27870000.000050835311 262864330.286153495312 1 60345.539795002 2024-02-05T12:57:18.288130+00:00 19994330.286308087409 27869999.998986132443 262864330.285290509462 1 60345.539806568 2024-02-05T12:57:19.287495+00:00 19994330.285979393870 27870000.000513993204 262864330.286489695311 1 60345.539818183 2024-02-05T12:57:20.290976+00:00 19994330.286145024002 27869999.999994527549 262864330.286135852337 1 60345.539829744 2024-02-05T12:57:21.289914+00:00 19994330.286142993718 27870000.000031020492 262864330.286170333624 1 60345.539841291 2024-02-05T12:57:22.287511+00:00 19994330.286092896014 27869999.999819193035 262864330.285908401012 1 60345.539852840 2024-02-05T12:57:23.285401+00:00 19994330.286171842366 27869999.999957796186 262864330.286125957966 1 60345.539864419 2024-02-05T12:57:24.285786+00:00 19994330.286413047463 27870000.000510465354 262864330.286919802427 1 60345.539875936 2024-02-05T12:57:25.280836+00:00 19994330.285993333906 27869999.999734148383 262864330.285723805428 1 60345.539887541 2024-02-05T12:57:26.283532+00:00 19994330.286147352308 27870000.000065688044 262864330.286209344864 1 60345.539899175 2024-02-05T12:57:27.288709+00:00 19994330.286282826215 27870000.000028841197 262864330.286307990551 1 60345.539910769 2024-02-05T12:57:28.290464+00:00 19994330.285912230611 27870000.000208020210 262864330.286116540432 1 60345.539922246 2024-02-05T12:57:29.282060+00:00 19994330.286114752293 27869999.999977216125 262864330.286088287830 1 60345.539933821 2024-02-05T12:57:30.282140+00:00 19994330.286078564823 27870000.000092089176 262864330.286166965961 1 60345.539945450 2024-02-05T12:57:31.286847+00:00 19994330.286419302225 27869999.999750271440 262864330.286165863276 1 60345.539957054 2024-02-05T12:57:32.289489+00:00 19994330.286058284342 27870000.000218000263 262864330.286272585392 1 60345.539968660 2024-02-05T12:57:33.292205+00:00 19994330.286146156490 27869999.999638583511 262864330.285781055689 1 60345.539980129 2024-02-05T12:57:34.283166+00:00 19994330.286199271679 27869999.999928817153 262864330.286124408245 1 60345.539991693 2024-02-05T12:57:35.282267+00:00 19994330.286178637296 27870000.000341407955 262864330.286516368389 1 60345.540003271 2024-02-05T12:57:36.282582+00:00 19994330.286177653819 27870000.000211272389 262864330.286385238171 1 60345.540014934 2024-02-05T12:57:37.290312+00:00 19994330.286074250937 27870000.000092402101 262864330.286162942648 1 60345.540026451 2024-02-05T12:57:38.285431+00:00 19994330.286197699606 27869999.999958038330 262864330.286152034998 1 60345.540037990 2024-02-05T12:57:39.282316+00:00 19994330.286390595138 27869999.999917902052 262864330.286304801702 1 60345.540049593 2024-02-05T12:57:40.284868+00:00 19994330.286003436893 27869999.998730648309 262864330.284730404615 1 60345.540061167 2024-02-05T12:57:41.284772+00:00 19994330.286146618426 27870000.000518359244 262864330.286661267281 1 60345.540072728 2024-02-05T12:57:42.283671+00:00 19994330.286224246025 27869999.999533642083 262864330.285754203796 1 60345.540084300 2024-02-05T12:57:43.283514+00:00 19994330.286004535854 27869999.999780785292 262864330.285781621933 1 60345.540095954 2024-02-05T12:57:44.290424+00:00 19994330.285956971347 27869999.999935831875 262864330.285889118910 1 60345.540107544 2024-02-05T12:57:45.291800+00:00 19994330.286396447569 27870000.000332709402 262864330.286725461483 1 60345.540119038 2024-02-05T12:57:46.284867+00:00 19994330.286120712757 27870000.000386882573 262864330.286503911018 1 60345.540130650 2024-02-05T12:57:47.288159+00:00 19994330.286071382463 27870000.000066358596 262864330.286134064198 1 60345.540142267 2024-02-05T12:57:48.291912+00:00 19994330.286038029939 27870000.000540416688 262864330.286574751139 1 60345.540153826 2024-02-05T12:57:49.290523+00:00 19994330.286193195730 27869999.999225690961 262864330.285415172577 1 60345.540165380 2024-02-05T12:57:50.288844+00:00 19994330.286397635937 27870000.000324275345 262864330.286718219519 1 60345.540176906 2024-02-05T12:57:51.284642+00:00 19994330.286114953458 27870000.000417355448 262864330.286528617144 1 60345.540188448 2024-02-05T12:57:52.281850+00:00 19994330.286129519343 27869999.999643344432 262864330.285769164562 1 60345.540200138 2024-02-05T12:57:53.291957+00:00 19994330.286291915923 27870000.000031795353 262864330.286320030689 1 60345.540211711 2024-02-05T12:57:54.291796+00:00 19994330.286109775305 27870000.000081606209 262864330.286187678576 1 60345.540223167 2024-02-05T12:57:55.281621+00:00 19994330.286072403193 27869999.999927610159 262864330.285996317863 1 60345.540234744 2024-02-05T12:57:56.281895+00:00 19994330.286063935608 27870000.000001069158 262864330.286061316729 1 60345.540246385 2024-02-05T12:57:57.287664+00:00 19994330.286151528358 27870000.000107329339 262864330.286255151033 1 60345.540257895 2024-02-05T12:57:58.282111+00:00 19994330.286090176553 27870000.000000711530 262864330.286087185144 1 60345.540269473 2024-02-05T12:57:59.282450+00:00 19994330.286337584257 27870000.000026334077 262864330.286360234022 1 60345.540281044 2024-02-05T12:58:00.282187+00:00 19994330.286362323910 27869999.999955862761 262864330.286314487457 1 60345.540292720 2024-02-05T12:58:01.290983+00:00 19994330.286106579006 27869999.999945409596 262864330.286048293114 1 60345.540304378 2024-02-05T12:58:02.298207+00:00 19994330.286129180342 27870000.000035300851 262864330.286160767078 1 60345.540315940 2024-02-05T12:58:03.297169+00:00 19994330.286009520292 27869999.999986059964 262864330.285991877317 1 60345.540327544 2024-02-05T12:58:04.299786+00:00 19994330.286069478840 27869999.999928418547 262864330.285994201899 1 60345.540339048 2024-02-05T12:58:05.293731+00:00 19994330.286075733602 27869999.999931078404 262864330.286003112793 1 60345.540350683 2024-02-05T12:58:06.299063+00:00 19994330.286225248128 27869999.999888662249 262864330.286110222340 1 60345.540362198 2024-02-05T12:58:07.293894+00:00 19994330.286442574114 27869999.999320063740 262864330.285758942366 1 60345.540373806 2024-02-05T12:58:08.296865+00:00 19994330.286178879440 27870000.000191871077 262864330.286367058754 1 60345.540385347 2024-02-05T12:58:09.293992+00:00 19994330.285964649171 27870000.000235524029 262864330.286196470261 1 60345.540397020 2024-02-05T12:58:10.302510+00:00 19994330.286411855370 27869999.999962221831 262864330.286370366812 1 60345.540408723 2024-02-05T12:58:11.313647+00:00 19994330.286086324602 27869999.999973408878 262864330.286056041718 1 60345.540420101 2024-02-05T12:58:12.296681+00:00 19994330.286217249930 27869999.999886102974 262864330.286099642515 1 60345.540431705 2024-02-05T12:58:13.299360+00:00 19994330.285968981683 27869999.999919414520 262864330.285884708166 1 60345.540443222 2024-02-05T12:58:14.294342+00:00 19994330.286103289574 27869999.999971516430 262864330.286071091890 1 60345.540454830 2024-02-05T12:58:15.297287+00:00 19994330.286132052541 27869999.999912481755 262864330.286040842533 1 60345.540466373 2024-02-05T12:58:16.294604+00:00 19994330.286203663796 27869999.999958269298 262864330.286158233881 1 60345.540478064 2024-02-05T12:58:17.304696+00:00 19994330.286007042974 27869999.999947547913 262864330.285950899124 1 60345.540489492 2024-02-05T12:58:18.292121+00:00 19994330.286258853972 27870000.000095281750 262864330.286350429058 1 60345.540501109 2024-02-05T12:58:19.295828+00:00 19994330.286237519234 27869999.999971114099 262864330.286204934120 1 60345.540512624 2024-02-05T12:58:20.290707+00:00 19994330.286364383996 27870000.000043176115 262864330.286403864622 1 60345.540524230 2024-02-05T12:58:21.293467+00:00 19994330.286052010953 27870000.000034723431 262864330.286083042622 1 60345.540535833 2024-02-05T12:58:22.295998+00:00 19994330.286527492106 27870000.000066034496 262864330.286589831114 1 60345.540547265 2024-02-05T12:58:23.283711+00:00 19994330.286055542529 27870000.000022817403 262864330.286074668169 1 60345.540558960 2024-02-05T12:58:24.294171+00:00 19994330.286273002625 27870000.000017344952 262864330.286286652088 1 60345.540570542 2024-02-05T12:58:25.294834+00:00 19994330.286011938006 27870000.000207576901 262864330.286215811968 1 60345.540582119 2024-02-05T12:58:26.295100+00:00 19994330.286068752408 27869999.999604631215 262864330.285669684410 1 60345.540593659 2024-02-05T12:58:27.292105+00:00 19994330.286113936454 27870000.000322956592 262864330.286433219910 1 60345.540605258 2024-02-05T12:58:28.294317+00:00 19994330.286433022469 27870000.000474892557 262864330.286904215813 1 60345.540616804 2024-02-05T12:58:29.291838+00:00 19994330.285946343094 27870000.000268176198 262864330.286210805178 1 60345.540628394 2024-02-05T12:58:30.293202+00:00 19994330.285951402038 27869999.999667506665 262864330.285615205765 1 60345.540639926 2024-02-05T12:58:31.289638+00:00 19994330.286297708750 27869999.999857455492 262864330.286151468754 1 60345.540651512 2024-02-05T12:58:32.290639+00:00 19994330.285947002470 27870000.000170078129 262864330.286113381386 1 60345.540663114 2024-02-05T12:58:33.293020+00:00 19994330.286250773817 27870000.000058133155 262864330.286305218935 1 60345.540674607 2024-02-05T12:58:34.286055+00:00 19994330.286092169583 27870000.000064488500 262864330.286152958870 1 60345.540686266 2024-02-05T12:58:35.293450+00:00 19994330.286057334393 27870000.000040169805 262864330.286093801260 1 60345.540697741 2024-02-05T12:58:36.284847+00:00 19994330.286306329072 27870000.000026505440 262864330.286329120398 1 60345.540709301 2024-02-05T12:58:37.283612+00:00 19994330.285996720195 27869999.999854974449 262864330.285848021507 1 60345.540720851 2024-02-05T12:58:38.281512+00:00 19994330.286247681826 27870000.000002719462 262864330.286246687174 1 60345.540732487 2024-02-05T12:58:39.286844+00:00 19994330.286102458835 27869999.999861933291 262864330.285960674286 1 60345.540744051 2024-02-05T12:58:40.286036+00:00 19994330.286163650453 27869999.999996643513 262864330.286156594753 1 60345.540755610 2024-02-05T12:58:41.284727+00:00 19994330.285932213068 27870000.000058285892 262864330.285986810923 1 60345.540767164 2024-02-05T12:58:42.282998+00:00 19994330.286230713129 27869999.999942716211 262864330.286169737577 1 60345.540778847 2024-02-05T12:58:43.292385+00:00 19994330.286139238626 27869999.999981790781 262864330.286117345095 1 60345.540790355 2024-02-05T12:58:44.286664+00:00 19994330.286280576140 27870000.000043444335 262864330.286320328712 1 60345.540801907 2024-02-05T12:58:45.284797+00:00 19994330.285953640938 27870000.000030424446 262864330.285980373621 1 60345.540813664 2024-02-05T12:58:46.300523+00:00 19994330.286200273782 27869999.999989151955 262864330.286185741425 1 60345.540825127 2024-02-05T12:58:47.291000+00:00 19994330.286181151867 27870000.000001341105 262864330.286178797483 1 60345.540836712 2024-02-05T12:58:48.291923+00:00 19994330.286216448992 27869999.999908089638 262864330.286120831966 1 60345.540848270 2024-02-05T12:58:49.290514+00:00 19994330.286099564284 27870000.000060435385 262864330.286156296730 1 60345.540859809 2024-02-05T12:58:50.287522+00:00 19994330.286094263196 27870000.000117596239 262864330.286208152771 1 60345.540871406 2024-02-05T12:58:51.289462+00:00 19994330.286301754415 27869999.999966893345 262864330.286264955997 1 60345.540882982 2024-02-05T12:58:52.289621+00:00 19994330.286085963249 27869999.999854039401 262864330.285936295986 1 60345.540894559 2024-02-05T12:58:53.289869+00:00 19994330.286179777235 27869999.999815706164 262864330.285991787910 1 60345.540906173 2024-02-05T12:58:54.293364+00:00 19994330.286340784281 27869999.999635219574 262864330.285972297192 1 60345.540917734 2024-02-05T12:58:55.292226+00:00 19994330.286091823131 27869999.999601252377 262864330.285689383745 1 60345.540929213 2024-02-05T12:58:56.283977+00:00 19994330.286133922637 27870000.000227585435 262864330.286357790232 1 60345.540940755 2024-02-05T12:58:57.281234+00:00 19994330.286301620305 27869999.999863371253 262864330.286161303520 1 60345.540952352 2024-02-05T12:58:58.283222+00:00 19994330.286272045225 27870000.000265579671 262864330.286533921957 1 60345.540963958 2024-02-05T12:58:59.285964+00:00 19994330.285994432867 27869999.999658755958 262864330.285649508238 1 60345.540975479 2024-02-05T12:59:00.281387+00:00 19994330.286218661815 27870000.000502642244 262864330.286717623472 1 60345.540987079 2024-02-05T12:59:01.283675+00:00 19994330.286090474576 27870000.000167824328 262864330.286254584789 1 60345.540998746 2024-02-05T12:59:02.291631+00:00 19994330.286158084869 27869999.999902471900 262864330.286056876183 1 60345.541010548 2024-02-05T12:59:03.311383+00:00 19994330.286221083254 27869999.999636784196 262864330.285854160786 1 60345.541021833 2024-02-05T12:59:04.286407+00:00 19994330.286178369075 27870000.000104017556 262864330.286278694868 1 60345.541033480 2024-02-05T12:59:05.292708+00:00 19994330.286152768880 27869999.999896116555 262864330.286045193672 1 60345.541045016 2024-02-05T12:59:06.289403+00:00 19994330.286291953176 27870000.000712592155 262864330.287000864744 1 60345.541056545 2024-02-05T12:59:07.285502+00:00 19994330.286076266319 27869999.999716058373 262864330.285788625479 1 60345.541068249 2024-02-05T12:59:08.296711+00:00 19994330.286210123450 27870000.000108510256 262864330.286314934492 1 60345.541079746 2024-02-05T12:59:09.290035+00:00 19994330.286125183105 27869999.999648369849 262864330.285769850016 1 60345.541091339 2024-02-05T12:59:10.291648+00:00 19994330.286200519651 27869999.999854564667 262864330.286051392555 1 60345.541102807 2024-02-05T12:59:11.282481+00:00 19994330.286254316568 27870000.000025320798 262864330.286275953054 1 60345.541114437 2024-02-05T12:59:12.287365+00:00 19994330.286029357463 27870000.000107895583 262864330.286133557558 1 60345.541126062 2024-02-05T12:59:13.291775+00:00 19994330.286401651800 27870000.000086974353 262864330.286484926939 1 60345.541137580 2024-02-05T12:59:14.286896+00:00 19994330.286041334271 27870000.000281576067 262864330.286319196224 1 60345.541149136 2024-02-05T12:59:15.285303+00:00 19994330.286141332239 27869999.999468211085 262864330.285605847836 1 60345.541160724 2024-02-05T12:59:16.286571+00:00 19994330.286305516958 27870000.000089623034 262864330.286391437054 1 60345.541172268 2024-02-05T12:59:17.283952+00:00 19994330.286346051842 27870000.000015616417 262864330.286357969046 1 60345.541183817 2024-02-05T12:59:18.281802+00:00 19994330.286109749228 27870000.000089574605 262864330.286195635796 1 60345.541195471 2024-02-05T12:59:19.288665+00:00 19994330.286173809320 27870000.000694528222 262864330.286864638329 1 60345.541207034 2024-02-05T12:59:20.287724+00:00 19994330.286100614816 27869999.999699804932 262864330.285796731710 1 60345.541218628 2024-02-05T12:59:21.289473+00:00 19994330.286089479923 27870000.000463262200 262864330.286549031734 1 60345.541230190 2024-02-05T12:59:22.288415+00:00 19994330.286042064428 27869999.999750506133 262864330.285788863897 1 60345.541241746 2024-02-05T12:59:23.286863+00:00 19994330.285960827023 27869999.999395269901 262864330.285352408886 1 60345.541253262 2024-02-05T12:59:24.281864+00:00 19994330.286212742329 27870000.000313524157 262864330.286522567272 1 60345.541264861 2024-02-05T12:59:25.284020+00:00 19994330.286128912121 27870000.000011339784 262864330.286136537790 1 60345.541276485 2024-02-05T12:59:26.288333+00:00 19994330.285919900984 27870000.000010244548 262864330.285926461220 1 60345.541288020 2024-02-05T12:59:27.284915+00:00 19994330.286088138819 27869999.999956738204 262864330.286041170359 1 60345.541299595 2024-02-05T12:59:28.284948+00:00 19994330.286066140980 27869999.999957621098 262864330.286020070314 1 60345.541311194 2024-02-05T12:59:29.287143+00:00 19994330.286283895373 27869999.999963533133 262864330.286243736744 1 60345.541322791 2024-02-05T12:59:30.289176+00:00 19994330.286180619150 27870000.000009927899 262864330.286186844110 1 60345.541334347 2024-02-05T12:59:31.287607+00:00 19994330.286173798144 27869999.999909970909 262864330.286080062389 1 60345.541345915 2024-02-05T12:59:32.287080+00:00 19994330.286059178412 27870000.000174693763 262864330.286230176687 1 60345.541357506 2024-02-05T12:59:33.288514+00:00 19994330.286082789302 27869999.999725088477 262864330.285804212093 1 60345.541369036 2024-02-05T12:59:34.284748+00:00 19994330.286237090826 27870000.000057995319 262864330.286291390657 1 60345.541380722 2024-02-05T12:59:35.294367+00:00 19994330.286197133362 27869999.999976385385 262864330.286169826984 1 60345.541392195 2024-02-05T12:59:36.285623+00:00 19994330.286125715822 27870000.000175110996 262864330.286297142506 1 60345.541403749 2024-02-05T12:59:37.283883+00:00 19994330.286000091583 27869999.999973539263 262864330.285969942808 1 60345.541415355 2024-02-05T12:59:38.286662+00:00 19994330.286224413663 27870000.000171400607 262864330.286392122507 1 60345.541426940 2024-02-05T12:59:39.287591+00:00 19994330.286113332957 27869999.999949596822 262864330.286059230566 1 60345.541438431 2024-02-05T12:59:40.280455+00:00 19994330.285985548049 27869999.999954946339 262864330.285936802626 1 60345.541450010 2024-02-05T12:59:41.280842+00:00 19994330.286273434758 27869999.999921720475 262864330.286191463470 1 60345.541461632 2024-02-05T12:59:42.284953+00:00 19994330.286022245884 27869999.999998394400 262864330.286016941071 1 60345.541473249 2024-02-05T12:59:43.288719+00:00 19994330.286163009703 27869999.999913260341 262864330.286072582006 1 60345.541484860 2024-02-05T12:59:44.291867+00:00 19994330.285945821553 27869999.999961704016 262864330.285903841257 1 60345.541496406 2024-02-05T12:59:45.289493+00:00 19994330.286359723657 27869999.999848484993 262864330.286204516888 1 60345.541507962 2024-02-05T12:59:46.287931+00:00 19994330.286226537079 27870000.000004272908 262864330.286227107048 1 60345.541519511 2024-02-05T12:59:47.285801+00:00 19994330.286127012223 27870000.000027496368 262864330.286150813103 1 60345.541531153 2024-02-05T12:59:48.291622+00:00 19994330.286383934319 27870000.000024687499 262864330.286404907703 1 60345.541542621 2024-02-05T12:59:49.282430+00:00 19994330.286103572696 27870000.000041168183 262864330.286141037941 1 60345.541554254 2024-02-05T12:59:50.287545+00:00 19994330.286118023098 27870000.000006683171 262864330.286121010780 1 60345.541565746 2024-02-05T12:59:51.280447+00:00 19994330.286300510168 27870000.000063359737 262864330.286360174417 1 60345.541577350 2024-02-05T12:59:52.283016+00:00 19994330.286077074707 27869999.999962866306 262864330.286036252975 1 60345.541588923 2024-02-05T12:59:53.282968+00:00 19994330.286152116954 27869999.999989911914 262864330.286138355732 1 60345.541600526 2024-02-05T12:59:54.285431+00:00 19994330.286219649017 27870000.000120222569 262864330.286336183548 1 60345.541612082 2024-02-05T12:59:55.283909+00:00 19994330.286295689642 27869999.999870020896 262864330.286162018776 1 60345.541623690 2024-02-05T12:59:56.286818+00:00 19994330.286193523556 27870000.000036098063 262864330.286225914955 1 60345.541635245 2024-02-05T12:59:57.285163+00:00 19994330.286050330848 27870000.000022813678 262864330.286069452763 1 60345.541646890 2024-02-05T12:59:58.291300+00:00 19994330.286215886474 27869999.999988596886 262864330.286200761795 1 60345.541658440 2024-02-05T12:59:59.289230+00:00 19994330.286092754453 27870000.000052396208 262864330.286141455173 1 60345.541669969 2024-02-05T13:00:00.285257+00:00 19994330.286120519042 27870000.000119656324 262864330.286236464977 1 60345.541681558 2024-02-05T13:00:01.286648+00:00 19994330.286193236709 27870000.000008992851 262864330.286198556423 1 60345.541694605 2024-02-05T13:00:02.413861+00:00 19994330.286014024168 27869999.999963194132 262864330.285973519087 1 60345.541704994 2024-02-05T13:00:03.311478+00:00 19994330.285861238837 27869999.999963648617 262864330.285821199417 1 60345.541716757 2024-02-05T13:00:04.327827+00:00 19994330.286276880652 27869999.999995697290 262864330.286268889904 1 60345.541728031 2024-02-05T13:00:05.301882+00:00 19994330.286095071584 27870000.000069398433 262864330.286160796881 1 60345.541739639 2024-02-05T13:00:06.304829+00:00 19994330.286011457443 27869999.999929714948 262864330.285937488079 1 60345.541751185 2024-02-05T13:00:07.302378+00:00 19994330.286212179810 27869999.999963380396 262864330.286171853542 1 60345.541762737 2024-02-05T13:00:08.300453+00:00 19994330.286054138094 27870000.000034157187 262864330.286084592342 1 60345.541774288 2024-02-05T13:00:09.298472+00:00 19994330.285936318338 27870000.000041782856 262864330.285974413157 1 60345.541785900 2024-02-05T13:00:10.301741+00:00 19994330.286094378680 27870000.000047799200 262864330.286138474941 1 60345.541797451 2024-02-05T13:00:11.299743+00:00 19994330.286312263459 27870000.000022623688 262864330.286331176758 1 60345.541809028 2024-02-05T13:00:12.300007+00:00 19994330.286220449954 27870000.000032216311 262864330.286248981953 1 60345.541820584 2024-02-05T13:00:13.298430+00:00 19994330.286038283259 27869999.999952998012 262864330.285987585783 1 60345.541832152 2024-02-05T13:00:14.297900+00:00 19994330.286195177585 27869999.999977007508 262864330.286168485880 1 60345.541843651 2024-02-05T13:00:15.291486+00:00 19994330.286212343723 27869999.999922245741 262864330.286130905151 1 60345.541855416 2024-02-05T13:00:16.307921+00:00 19994330.286082118750 27869999.999913603067 262864330.285992026329 1 60345.541866811 2024-02-05T13:00:17.292445+00:00 19994330.285943891853 27870000.000001031905 262864330.285941243172 1 60345.541878425 2024-02-05T13:00:18.295885+00:00 19994330.286323111504 27869999.999975088984 262864330.286294490099 1 60345.541890053 2024-02-05T13:00:19.300591+00:00 19994330.286045011133 27870000.000039149076 262864330.286080479622 1 60345.541901576 2024-02-05T13:00:20.296214+00:00 19994330.286343012005 27870000.000060565770 262864330.286399871111 1 60345.541913436 2024-02-05T13:00:21.320876+00:00 19994330.286127246916 27869999.999993491918 262864330.286117047071 1 60345.541924767 2024-02-05T13:00:22.299882+00:00 19994330.286082185805 27870000.000048793852 262864330.286127269268 1 60345.541936358 2024-02-05T13:00:23.301304+00:00 19994330.286229163408 27870000.000030357391 262864330.286255836487 1 60345.541947859 2024-02-05T13:00:24.295072+00:00 19994330.286114357412 27869999.999918039888 262864330.286028712988 1 60345.541959418 2024-02-05T13:00:25.293728+00:00 19994330.286118619144 27869999.999985378236 262864330.286100298166 1 60345.541970989 2024-02-05T13:00:26.293458+00:00 19994330.285963915288 27869999.999923069030 262864330.285883307457 1 60345.541982551 2024-02-05T13:00:27.292405+00:00 19994330.286236979067 27869999.999980121851 262864330.286213397980 1 60345.541994176 2024-02-05T13:00:28.296835+00:00 19994330.286241456866 27869999.999919660389 262864330.286157429218 1 60345.542005718 2024-02-05T13:00:29.294050+00:00 19994330.286173116416 27869999.999993156642 262864330.286162555218 1 60345.542017302 2024-02-05T13:00:30.294930+00:00 19994330.286215025932 27870000.000023771077 262864330.286235123873 1 60345.542028869 2024-02-05T13:00:31.294280+00:00 19994330.286094583571 27870000.000156018883 262864330.286246895790 1 60345.542040484 2024-02-05T13:00:32.297871+00:00 19994330.286181565374 27870000.000089373440 262864330.286267250776 1 60345.542052010 2024-02-05T13:00:33.293646+00:00 19994330.286232255399 27870000.000073086470 262864330.286301642656 1 60345.542063513 2024-02-05T13:00:34.287502+00:00 19994330.285898089409 27869999.999983910471 262864330.285878300667 1 60345.542075115 2024-02-05T13:00:35.289906+00:00 19994330.286335881799 27870000.000023055822 262864330.286355257034 1 60345.542086678 2024-02-05T13:00:36.288983+00:00 19994330.286145195365 27870000.000012282282 262864330.286153793335 1 60345.542098171 2024-02-05T13:00:37.281960+00:00 19994330.286081284285 27869999.999847162515 262864330.285924762487 1 60345.542109840 2024-02-05T13:00:38.290178+00:00 19994330.286178197712 27870000.000013805926 262864330.286188304424 1 60345.542121452 2024-02-05T13:00:39.293480+00:00 19994330.286199901253 27869999.999979365617 262864330.286175578833 1 60345.542132993 2024-02-05T13:00:40.290627+00:00 19994330.286058813334 27870000.000011771917 262864330.286066889763 1 60345.542144498 2024-02-05T13:00:41.284617+00:00 19994330.286142896861 27869999.999993119389 262864330.286132305861 1 60345.542156063 2024-02-05T13:00:42.283801+00:00 19994330.286226246506 27869999.999975159764 262864330.286197692156 1 60345.542167641 2024-02-05T13:00:43.284217+00:00 19994330.286017943174 27870000.000068236142 262864330.286082506180 1 60345.542179300 2024-02-05T13:00:44.291535+00:00 19994330.286144834012 27870000.000049337745 262864330.286190479994 1 60345.542190769 2024-02-05T13:00:45.282457+00:00 19994330.286078117788 27869999.999988835305 262864330.286063253880 1 60345.542202545 2024-02-05T13:00:46.299940+00:00 19994330.286396380514 27869999.999983228743 262864330.286375910044 1 60345.542213976 2024-02-05T13:00:47.287514+00:00 19994330.286000050604 27869999.999952726066 262864330.285949081182 1 60345.542225548 2024-02-05T13:00:48.287299+00:00 19994330.286113843322 27869999.999949343503 262864330.286059498787 1 60345.542237168 2024-02-05T13:00:49.291341+00:00 19994330.286102283746 27869999.999937057495 262864330.286035656929 1 60345.542248819 2024-02-05T13:00:50.297990+00:00 19994330.286274861544 27870000.000077378005 262864330.286348521709 1 60345.542260376 2024-02-05T13:00:51.296511+00:00 19994330.286042217165 27870000.000010222197 262864330.286048740149 1 60345.542271845 2024-02-05T13:00:52.287368+00:00 19994330.286255992949 27869999.999983280897 262864330.286235570908 1 60345.542283410 2024-02-05T13:00:53.286606+00:00 19994330.286331832409 27870000.000038467348 262864330.286366611719 1 60345.542294994 2024-02-05T13:00:54.287442+00:00 19994330.286156527698 27870000.000054631382 262864330.286207467318 1 60345.542306646 2024-02-05T13:00:55.294207+00:00 19994330.286105897278 27870000.000133275986 262864330.286235481501 1 60345.542318102 2024-02-05T13:00:56.284013+00:00 19994330.286171738058 27869999.999959293753 262864330.286127328873 1 60345.542329731 2024-02-05T13:00:57.288801+00:00 19994330.286151356995 27870000.000056061894 262864330.286203712225 1 60345.542341311 2024-02-05T13:00:58.289303+00:00 19994330.286098308861 27869999.999914139509 262864330.286008745432 1 60345.542352947 2024-02-05T13:00:59.294656+00:00 19994330.286316409707 27869999.999942731112 262864330.286255419254 1 60345.542364458 2024-02-05T13:01:00.289159+00:00 19994330.286240343004 27869999.999944463372 262864330.286181092262 1 60345.542376002 2024-02-05T13:01:01.286612+00:00 19994330.286089867353 27870000.000126078725 262864330.286212235689 1 60345.542387616 2024-02-05T13:01:02.290063+00:00 19994330.286148056388 27869999.999935165048 262864330.286079525948 1 60345.542399195 2024-02-05T13:01:03.290480+00:00 19994330.286125607789 27870000.000073868781 262864330.286195784807 1 60345.542410768 2024-02-05T13:01:04.290360+00:00 19994330.286200299859 27869999.999970678240 262864330.286167263985 1 60345.542422400 2024-02-05T13:01:05.295324+00:00 19994330.286158680916 27870000.000106923282 262864330.286261916161 1 60345.542433933 2024-02-05T13:01:06.291818+00:00 19994330.285968896002 27870000.000131689012 262864330.286096900702 1 60345.542445514 2024-02-05T13:01:07.292415+00:00 19994330.286228492856 27869999.999947737902 262864330.286172509193 1 60345.542457073 2024-02-05T13:01:08.291077+00:00 19994330.286320362240 27869999.999965894967 262864330.286282569170 1 60345.542468672 2024-02-05T13:01:09.293270+00:00 19994330.286253578961 27869999.999954409897 262864330.286204278469 1 60345.542480257 2024-02-05T13:01:10.294257+00:00 19994330.285837288946 27869999.999967258424 262864330.285800844431 1 60345.542491816 2024-02-05T13:01:11.292915+00:00 19994330.286447331309 27869999.999934986234 262864330.286378622055 1 60345.542503415 2024-02-05T13:01:12.295005+00:00 19994330.286133214831 27870000.000017754734 262864330.286147296429 1 60345.542515101 2024-02-05T13:01:13.304722+00:00 19994330.286145273596 27870000.000051621348 262864330.286193192005 1 60345.542526592 2024-02-05T13:01:14.297541+00:00 19994330.286096379161 27869999.999996919185 262864330.286089599133 1 60345.542538071 2024-02-05T13:01:15.289344+00:00 19994330.286378979683 27870000.000038027763 262864330.286413311958 1 60345.542549686 2024-02-05T13:01:16.292888+00:00 19994330.286164585501 27870000.000118754804 262864330.286279648542 1 60345.542561191 2024-02-05T13:01:17.286907+00:00 19994330.286083262414 27869999.999884441495 262864330.285963982344 1 60345.542572730 2024-02-05T13:01:18.283864+00:00 19994330.286162666976 27870000.000022582710 262864330.286181569099 1 60345.542584406 2024-02-05T13:01:19.292690+00:00 19994330.286028560251 27869999.999837711453 262864330.285862565041 1 60345.542595865 2024-02-05T13:01:20.282712+00:00 19994330.286313917488 27870000.000168044120 262864330.286478281021 1 60345.542607505 2024-02-05T13:01:21.288404+00:00 19994330.286063052714 27869999.999921087176 262864330.285980433226 1 60345.542619140 2024-02-05T13:01:22.293729+00:00 19994330.286029625684 27869999.999854452908 262864330.285880386829 1 60345.542630633 2024-02-05T13:01:23.286699+00:00 19994330.286221597344 27870000.000046748668 262864330.286264657974 1 60345.542642272 2024-02-05T13:01:24.292290+00:00 19994330.286482181400 27869999.999930206686 262864330.286408692598 1 60345.542653766 2024-02-05T13:01:25.285334+00:00 19994330.286406401545 27870000.000089619309 262864330.286492317915 1 60345.542665387 2024-02-05T13:01:26.289453+00:00 19994330.286007381976 27870000.000193651766 262864330.286197334528 1 60345.542676960 2024-02-05T13:01:27.289348+00:00 19994330.286096453667 27869999.999997928739 262864330.286090672016 1 60345.542688511 2024-02-05T13:01:28.287372+00:00 19994330.285568524152 27870000.000089898705 262864330.285654723644 1 60345.542700042 2024-02-05T13:01:29.283587+00:00 19994330.286321677268 27869999.999969385564 262864330.286287367344 1 60345.542711638 2024-02-05T13:01:30.285561+00:00 19994330.286087438464 27870000.000026419759 262864330.286110162735 1 60345.542723254 2024-02-05T13:01:31.289122+00:00 19994330.286006599665 27869999.999935712665 262864330.285938620567 1 60345.542734769 2024-02-05T13:01:32.284024+00:00 19994330.286403931677 27869999.999917428941 262864330.286317646503 1 60345.542746329 2024-02-05T13:01:33.282806+00:00 19994330.286278106272 27870000.000061538070 262864330.286335945129 1 60345.542757894 2024-02-05T13:01:34.282082+00:00 19994330.286111444235 27869999.999940324575 262864330.286048084497 1 60345.542769494 2024-02-05T13:01:35.284328+00:00 19994330.286269087344 27869999.999895740300 262864330.286161154509 1 60345.542781051 2024-02-05T13:01:36.282795+00:00 19994330.286342434585 27870000.000025287271 262864330.286364018917 1 60345.542792659 2024-02-05T13:01:37.285756+00:00 19994330.286402013153 27870000.000000964850 262864330.286399275064 1 60345.542804207 2024-02-05T13:01:38.283506+00:00 19994330.286120042205 27870000.000054560602 262864330.286170899868 1 60345.542815807 2024-02-05T13:01:39.285705+00:00 19994330.286204833537 27869999.999927390367 262864330.286128550768 1 60345.542827364 2024-02-05T13:01:40.284231+00:00 19994330.286163058132 27869999.999996896833 262864330.286156266928 1 60345.542838926 2024-02-05T13:01:41.283250+00:00 19994330.286120589823 27869999.999900858849 262864330.286017745733 1 60345.542850534 2024-02-05T13:01:42.286075+00:00 19994330.286064948887 27869999.999955944717 262864330.286017209291 1 60345.542862162 2024-02-05T13:01:43.290752+00:00 19994330.286244630814 27869999.999924514443 262864330.286165446043 1 60345.542873794 2024-02-05T13:01:44.295834+00:00 19994330.286059290171 27870000.000086333603 262864330.286141932011 1 60345.542885291 2024-02-05T13:01:45.289124+00:00 19994330.286085713655 27869999.999929662794 262864330.286011695862 1 60345.542896811 2024-02-05T13:01:46.284493+00:00 19994330.286180175841 27869999.999989602715 262864330.286166071892 1 60345.542908507 2024-02-05T13:01:47.295021+00:00 19994330.286173392087 27870000.000023603439 262864330.286193311214 1 60345.542920014 2024-02-05T13:01:48.289181+00:00 19994330.285985209048 27870000.000113964081 262864330.286095470190 1 60345.542931653 2024-02-05T13:01:49.294808+00:00 19994330.286332599819 27870000.000068429857 262864330.286397337914 1 60345.542943174 2024-02-05T13:01:50.290206+00:00 19994330.286237724125 27870000.000055372715 262864330.286289393902 1 60345.542954743 2024-02-05T13:01:51.289836+00:00 19994330.286162305623 27869999.999967131764 262864330.286125749350 1 60345.542966275 2024-02-05T13:01:52.286140+00:00 19994330.285914067179 27870000.000085502863 262864330.285995870829 1 60345.542977935 2024-02-05T13:01:53.293608+00:00 19994330.286055039614 27869999.999994404614 262864330.286045730114 1 60345.542989432 2024-02-05T13:01:54.286936+00:00 19994330.286180790514 27869999.999856688082 262864330.286033779383 1 60345.543001019 2024-02-05T13:01:55.288100+00:00 19994330.286226600409 27869999.999952621758 262864330.286175519228 1 60345.543012615 2024-02-05T13:01:56.289974+00:00 19994330.286142554134 27870000.000022567809 262864330.286161422729 1 60345.543024172 2024-02-05T13:01:57.288458+00:00 19994330.286197640002 27869999.999973397702 262864330.286167323589 1 60345.543035707 2024-02-05T13:01:58.285069+00:00 19994330.286014754325 27870000.000053040683 262864330.286064118147 1 60345.543047306 2024-02-05T13:01:59.287199+00:00 19994330.286076482385 27870000.000047143549 262864330.286119937897 1 60345.543058914 2024-02-05T13:02:00.290145+00:00 19994330.286328889430 27870000.000029690564 262864330.286354869604 1 60345.543070471 2024-02-05T13:02:01.288703+00:00 19994330.285950828344 27870000.000133354217 262864330.286080509424 1 60345.543082262 2024-02-05T13:02:02.307430+00:00 19994330.286056187004 27870000.000042829663 262864330.286095321178 1 60345.543093779 2024-02-05T13:02:03.302538+00:00 19994330.286131344736 27869999.999929226935 262864330.286056876183 1 60345.543105342 2024-02-05T13:02:04.301547+00:00 19994330.286016415805 27870000.000001251698 262864330.286013960838 1 60345.543116829 2024-02-05T13:02:05.294027+00:00 19994330.286342423409 27869999.999922327697 262864330.286261051893 1 60345.543128504 2024-02-05T13:02:06.302799+00:00 19994330.286164108664 27869999.999979581684 262864330.286139994860 1 60345.543140111 2024-02-05T13:02:07.305564+00:00 19994330.286002129316 27869999.999979015440 262864330.285977452993 1 60345.543151616 2024-02-05T13:02:08.299606+00:00 19994330.286165740341 27869999.999925583601 262864330.286087632179 1 60345.543163213 2024-02-05T13:02:09.301580+00:00 19994330.286231920123 27870000.000075656921 262864330.286303877831 1 60345.543174780 2024-02-05T13:02:10.300996+00:00 19994330.286106135696 27870000.000111214817 262864330.286213666201 1 60345.543186329 2024-02-05T13:02:11.298862+00:00 19994330.286225594580 27870000.000028885901 262864330.286250770092 1 60345.543197957 2024-02-05T13:02:12.303524+00:00 19994330.286176085472 27870000.000032138079 262864330.286204516888 1 60345.543209645 2024-02-05T13:02:13.313324+00:00 19994330.286002881825 27869999.999939568341 262864330.285938739777 1 60345.543221071 2024-02-05T13:02:14.300559+00:00 19994330.286121893674 27869999.999986633658 262864330.286104857922 1 60345.543232662 2024-02-05T13:02:15.301999+00:00 19994330.286197692156 27870000.000013884157 262864330.286207884550 1 60345.543244225 2024-02-05T13:02:16.301038+00:00 19994330.286306183785 27869999.999951995909 262864330.286254465580 1 60345.543255814 2024-02-05T13:02:17.302367+00:00 19994330.285923678428 27869999.999911729246 262864330.285831719637 1 60345.543267556 2024-02-05T13:02:18.316786+00:00 19994330.286051683128 27870000.000042475760 262864330.286090463400 1 60345.543279037 2024-02-05T13:02:19.308829+00:00 19994330.286076605320 27870000.000050336123 262864330.286123245955 1 60345.543290579 2024-02-05T13:02:20.306041+00:00 19994330.286206580698 27870000.000168379396 262864330.286371260881 1 60345.543302165 2024-02-05T13:02:21.307062+00:00 19994330.286215525120 27869999.999983698130 262864330.286195516586 1 60345.543313664 2024-02-05T13:02:22.300568+00:00 19994330.285996031016 27870000.000152010471 262864330.286144345999 1 60345.543325251 2024-02-05T13:02:23.301692+00:00 19994330.286416541785 27869999.999974217266 262864330.286387056112 1 60345.543336785 2024-02-05T13:02:24.298212+00:00 19994330.286192584783 27870000.000070225447 262864330.286259114742 1 60345.543348428 2024-02-05T13:02:25.304151+00:00 19994330.286039419472 27869999.999985102564 262864330.286020815372 1 60345.543359862 2024-02-05T13:02:26.292054+00:00 19994330.286137815565 27869999.999958503991 262864330.286092638969 1 60345.543371490 2024-02-05T13:02:27.296708+00:00 19994330.286091592163 27869999.999942950904 262864330.286030858755 1 60345.543383008 2024-02-05T13:02:28.291927+00:00 19994330.286256305873 27869999.999983131886 262864330.286235749722 1 60345.543394712 2024-02-05T13:02:29.303145+00:00 19994330.285994850099 27870000.000000860542 262864330.285992026329 1 60345.543406388 2024-02-05T13:02:30.311932+00:00 19994330.286308206618 27869999.999927911907 262864330.286232411861 1 60345.543417731 2024-02-05T13:02:31.291958+00:00 19994330.286002356559 27870000.000140853226 262864330.286139518023 1 60345.543429326 2024-02-05T13:02:32.293775+00:00 19994330.286163866520 27870000.000036284328 262864330.286196470261 1 60345.543440939 2024-02-05T13:02:33.297166+00:00 19994330.286269921809 27870000.000018808991 262864330.286285042763 1 60345.543452462 2024-02-05T13:02:34.292702+00:00 19994330.286080561578 27870000.000068768859 262864330.286145657301 1 60345.543464081 2024-02-05T13:02:35.296605+00:00 19994330.286107394844 27869999.999984562397 262864330.286088258028 1 60345.543475697 2024-02-05T13:02:36.300226+00:00 19994330.286175243556 27869999.999953206629 262864330.286124765873 1 60345.543487166 2024-02-05T13:02:37.291167+00:00 19994330.285941723734 27870000.000058729202 262864330.285996764898 1 60345.543499188 2024-02-05T13:02:38.329899+00:00 19994330.286036252975 27869999.999966755509 262864330.285999298096 1 60345.543510309 2024-02-05T13:02:39.290703+00:00 19994330.286161284894 27869999.999876413494 262864330.286033987999 1 60345.543521915 2024-02-05T13:02:40.293406+00:00 19994330.286210455000 27870000.000164773315 262864330.286371529102 1 60345.543533397 2024-02-05T13:02:41.285475+00:00 19994330.286145556718 27870000.000096362084 262864330.286238223314 1 60345.543545125 2024-02-05T13:02:42.298775+00:00 19994330.286247063428 27869999.999898280948 262864330.286141663790 1 60345.543556638 2024-02-05T13:02:43.293548+00:00 19994330.286031629890 27870000.000117070973 262864330.286145001650 1 60345.543568145 2024-02-05T13:02:44.287734+00:00 19994330.286193259060 27869999.999854065478 262864330.286043614149 1 60345.543579710 2024-02-05T13:02:45.286965+00:00 19994330.286060795188 27870000.000015880913 262864330.286072969437 1 60345.543591357 2024-02-05T13:02:46.293246+00:00 19994330.286308187991 27869999.999999832362 262864330.286304324865 1 60345.543602860 2024-02-05T13:02:47.287121+00:00 19994330.286306932569 27869999.999907091260 262864330.286210298538 1 60345.543614499 2024-02-05T13:02:48.292743+00:00 19994330.285971648991 27869999.999915711582 262864330.285883665085 1 60345.543626025 2024-02-05T13:02:49.288576+00:00 19994330.286125831306 27870000.000022295862 262864330.286144435406 1 60345.543637613 2024-02-05T13:02:50.289727+00:00 19994330.286188919097 27869999.999961733818 262864330.286146968603 1 60345.543649225 2024-02-05T13:02:51.293067+00:00 19994330.286142978817 27870000.000044029206 262864330.286183297634 1 60345.543660765 2024-02-05T13:02:52.290061+00:00 19994330.286211445928 27869999.999943241477 262864330.286150991917 1 60345.543672350 2024-02-05T13:02:53.291049+00:00 19994330.286155376583 27870000.000085275620 262864330.286236941814 1 60345.543683939 2024-02-05T13:02:54.292326+00:00 19994330.286211755127 27869999.999993544072 262864330.286201596260 1 60345.543695420 2024-02-05T13:02:55.284325+00:00 19994330.286049664021 27870000.000079151243 262864330.286125123501 1 60345.543707180 2024-02-05T13:02:56.300388+00:00 19994330.286287486553 27869999.999899070710 262864330.286182850599 1 60345.543718643 2024-02-05T13:02:57.290737+00:00 19994330.286140751094 27869999.999969165772 262864330.286106199026 1 60345.543730264 2024-02-05T13:02:58.294790+00:00 19994330.286072365940 27869999.999957874417 262864330.286026537418 1 60345.543741743 2024-02-05T13:02:59.286549+00:00 19994330.286048021168 27869999.999841194600 262864330.285885512829 1 60345.543753308 2024-02-05T13:03:00.285828+00:00 19994330.286153346300 27869999.999974094331 262864330.286123752594 1 60345.543764907 2024-02-05T13:03:01.287959+00:00 19994330.286296963692 27870000.000032480806 262864330.286325752735 1 60345.543776543 2024-02-05T13:03:02.293293+00:00 19994330.286137189716 27870000.000099018216 262864330.286232501268 1 60345.543788316 2024-02-05T13:03:03.310478+00:00 19994330.286210224032 27870000.000009637326 262864330.286216139793 1 60345.543799585 2024-02-05T13:03:04.284172+00:00 19994330.286111835390 27870000.000078555197 262864330.286186695099 1 60345.543811291 2024-02-05T13:03:05.295511+00:00 19994330.286091484129 27870000.000028684735 262864330.286116451025 1 60345.543822830 2024-02-05T13:03:06.292509+00:00 19994330.286138303578 27870000.000005323440 262864330.286139935255 1 60345.543834390 2024-02-05T13:03:07.291253+00:00 19994330.286187034100 27870000.000058658421 262864330.286241978407 1 60345.543845936 2024-02-05T13:03:08.288826+00:00 19994330.286269035190 27869999.999858126044 262864330.286123484373 1 60345.543857482 2024-02-05T13:03:09.286488+00:00 19994330.286102902144 27869999.999983776361 262864330.286082983017 1 60345.543869188 2024-02-05T13:03:10.297820+00:00 19994330.286109007895 27869999.999945770949 262864330.286051064730 1 60345.543880625 2024-02-05T13:03:11.285959+00:00 19994330.286116328090 27869999.999976180494 262864330.286088824272 1 60345.543892211 2024-02-05T13:03:12.287011+00:00 19994330.286214634776 27870000.000025533140 262864330.286236464977 1 60345.543903895 2024-02-05T13:03:13.296524+00:00 19994330.286116208881 27869999.999941106886 262864330.286053627729 1 60345.543915383 2024-02-05T13:03:14.289098+00:00 19994330.286227345467 27870000.000153556466 262864330.286377191544 1 60345.543926901 2024-02-05T13:03:15.284283+00:00 19994330.286109253764 27870000.000101372600 262864330.286206960678 1 60345.543938505 2024-02-05T13:03:16.286844+00:00 19994330.286216236651 27870000.000005286187 262864330.286217808723 1 60345.543950044 2024-02-05T13:03:17.283822+00:00 19994330.286232680082 27869999.999998226762 262864330.286227196455 1 60345.543961640 2024-02-05T13:03:18.285640+00:00 19994330.286054406315 27870000.000042937696 262864330.286093652248 1 60345.543973268 2024-02-05T13:03:19.290322+00:00 19994330.286205340177 27869999.999985385686 262864330.286187052727 1 60345.543984790 2024-02-05T13:03:20.285861+00:00 19994330.286099746823 27869999.999915581197 262864330.286011636257 1 60345.543996361 2024-02-05T13:03:21.285596+00:00 19994330.285912863910 27869999.999978180975 262864330.285887360573 1 60345.544007954 2024-02-05T13:03:22.287228+00:00 19994330.286128692329 27869999.999931029975 262864330.286056041718 1 60345.544019620 2024-02-05T13:03:23.295216+00:00 19994330.286175910383 27869999.999806955457 262864330.285979151726 1 60345.544031088 2024-02-05T13:03:24.285989+00:00 19994330.286366671324 27869999.999993409961 262864330.286356389523 1 60345.544042611 2024-02-05T13:03:25.281599+00:00 19994330.285926841199 27869999.999944481999 262864330.285867631435 1 60345.544054276 2024-02-05T13:03:26.289459+00:00 19994330.286289833486 27870000.000056568533 262864330.286342710257 1 60345.544065803 2024-02-05T13:03:27.285427+00:00 19994330.286295138299 27869999.999949097633 262864330.286240547895 1 60345.544077397 2024-02-05T13:03:28.287140+00:00 19994330.286054290831 27870000.000129792839 262864330.286180377007 1 60345.544089101 2024-02-05T13:03:29.298322+00:00 19994330.286086067557 27870000.000043045729 262864330.286125421524 1 60345.544100504 2024-02-05T13:03:30.283531+00:00 19994330.286182831973 27869999.999948300421 262864330.286127418280 1 60345.544112121 2024-02-05T13:03:31.287244+00:00 19994330.286125119776 27869999.999992266297 262864330.286113679409 1 60345.544123704 2024-02-05T13:03:32.288010+00:00 19994330.285993814468 27869999.999905765057 262864330.285895884037 1 60345.544135218 2024-02-05T13:03:33.282867+00:00 19994330.286183405668 27869999.999995961785 262864330.286175668240 1 60345.544146823 2024-02-05T13:03:34.285531+00:00 19994330.286148201674 27869999.999899540097 262864330.286044031382 1 60345.544158369 2024-02-05T13:03:35.283130+00:00 19994330.286146670580 27870000.000017389655 262864330.286160379648 1 60345.544169931 2024-02-05T13:03:36.281999+00:00 19994330.286002960056 27870000.000031262636 262864330.286030530930 1 60345.544181590 2024-02-05T13:03:37.289388+00:00 19994330.286346189678 27869999.999991141260 262864330.286333650351 1 60345.544193112 2024-02-05T13:03:38.284859+00:00 19994330.286105193198 27870000.000074867159 262864330.286176353693 1 60345.544204662 2024-02-05T13:03:39.282746+00:00 19994330.286122269928 27869999.999968808144 262864330.286087363958 1 60345.544216292 2024-02-05T13:03:40.287592+00:00 19994330.286129679531 27869999.999990146607 262864330.286116123199 1 60345.544227899 2024-02-05T13:03:41.290493+00:00 19994330.286033578217 27869999.999970030040 262864330.285999894142 1 60345.544239472 2024-02-05T13:03:42.290376+00:00 19994330.286372058094 27869999.999997649342 262864330.286366015673 1 60345.544251042 2024-02-05T13:03:43.290090+00:00 19994330.285852111876 27869999.999956894666 262864330.285805314779 1 60345.544262583 2024-02-05T13:03:44.287211+00:00 19994330.286323595792 27869999.999972052872 262864330.286291956902 1 60345.544274194 2024-02-05T13:03:45.290360+00:00 19994330.286276683211 27870000.000046085566 262864330.286319077015 1 60345.544285748 2024-02-05T13:03:46.288591+00:00 19994330.286024142057 27870000.000144686550 262864330.286165148020 1 60345.544297282 2024-02-05T13:03:47.285165+00:00 19994330.286169741303 27869999.999920118600 262864330.286086171865 1 60345.544308916 2024-02-05T13:03:48.290335+00:00 19994330.286132417619 27870000.000098276883 262864330.286227017641 1 60345.544320450 2024-02-05T13:03:49.286881+00:00 19994330.286190807819 27869999.999978352338 262864330.286165475845 1 60345.544332042 2024-02-05T13:03:50.288430+00:00 19994330.286166027188 27869999.999918296933 262864330.286080598831 1 60345.544343524 2024-02-05T13:03:51.280497+00:00 19994330.285916231573 27869999.999997671694 262864330.285910218954 1 60345.544355106 2024-02-05T13:03:52.281106+00:00 19994330.286168176681 27870000.000033721328 262864330.286198228598 1 60345.544366786 2024-02-05T13:03:53.290335+00:00 19994330.286259450018 27869999.999943252653 262864330.286199003458 1 60345.544378254 2024-02-05T13:03:54.281159+00:00 19994330.285992190242 27869999.999938655645 262864330.285927176476 1 60345.544389854 2024-02-05T13:03:55.283401+00:00 19994330.286371778697 27869999.999974716455 262864330.286342799664 1 60345.544401403 2024-02-05T13:03:56.281162+00:00 19994330.286234490573 27870000.000098913908 262864330.286329716444 1 60345.544412965 2024-02-05T13:03:57.280216+00:00 19994330.285956759006 27869999.999918695539 262864330.285871773958 1 60345.544424704 2024-02-05T13:03:58.294440+00:00 19994330.286066703498 27870000.000016491860 262864330.286079496145 1 60345.544436118 2024-02-05T13:03:59.280605+00:00 19994330.286323476583 27870000.000052511692 262864330.286372303963 1 60345.544447709 2024-02-05T13:04:00.282052+00:00 19994330.286100801080 27870000.000082701445 262864330.286179810762 1 60345.544459349 2024-02-05T13:04:01.287787+00:00 19994330.286227967590 27869999.999970890582 262864330.286195158958 1 60345.544471230 2024-02-05T13:04:02.314300+00:00 19994330.286077111959 27870000.000062562525 262864330.286135971546 1 60345.544482755 2024-02-05T13:04:03.310009+00:00 19994330.285856902599 27869999.999981999397 262864330.285835206509 1 60345.544494279 2024-02-05T13:04:04.305673+00:00 19994330.285866510123 27869999.999961223453 262864330.285824030638 1 60345.544505790 2024-02-05T13:04:05.300251+00:00 19994330.286018051207 27870000.000040695071 262864330.286055058241 1 60345.544517393 2024-02-05T13:04:06.302745+00:00 19994330.286250308156 27869999.999883994460 262864330.286130607128 1 60345.544529062 2024-02-05T13:04:07.310964+00:00 19994330.286331929266 27870000.000039905310 262864330.286368131638 1 60345.544540466 2024-02-05T13:04:08.296282+00:00 19994330.286029424518 27870000.000074990094 262864330.286100715399 1 60345.544552140 2024-02-05T13:04:09.304878+00:00 19994330.286245420575 27870000.000052049756 262864330.286293745041 1 60345.544563673 2024-02-05T13:04:10.301348+00:00 19994330.286040343344 27870000.000012394041 262864330.286049038172 1 60345.544575299 2024-02-05T13:04:11.305858+00:00 19994330.286282137036 27870000.000055670738 262864330.286334097385 1 60345.544586802 2024-02-05T13:04:12.299722+00:00 19994330.285766251385 27870000.000175084919 262864330.285937637091 1 60345.544598406 2024-02-05T13:04:13.302318+00:00 19994330.286203406751 27869999.999897424132 262864330.286097139120 1 60345.544609963 2024-02-05T13:04:14.300785+00:00 19994330.286226179451 27869999.999904993922 262864330.286127477884 1 60345.544621604 2024-02-05T13:04:15.306649+00:00 19994330.286240462214 27869999.999927464873 262864330.286164224148 1 60345.544633096 2024-02-05T13:04:16.299456+00:00 19994330.286212276667 27869999.999964579940 262864330.286173164845 1 60345.544644707 2024-02-05T13:04:17.302679+00:00 19994330.286198325455 27869999.999929543585 262864330.286124169827 1 60345.544656177 2024-02-05T13:04:18.293656+00:00 19994330.286112684757 27870000.000127024949 262864330.286236017942 1 60345.544667752 2024-02-05T13:04:19.293835+00:00 19994330.286264497787 27870000.000034425408 262864330.286295235157 1 60345.544679299 2024-02-05T13:04:20.291443+00:00 19994330.285973746330 27869999.999924067408 262864330.285894125700 1 60345.544691566 2024-02-05T13:04:21.351328+00:00 19994330.285994268954 27870000.000134836882 262864330.286125391722 1 60345.544702535 2024-02-05T13:04:22.298974+00:00 19994330.286252986640 27869999.999969966710 262864330.286219239235 1 60345.544713960 2024-02-05T13:04:23.286101+00:00 19994330.286126114428 27870000.000004280359 262864330.286126703024 1 60345.544725575 2024-02-05T13:04:24.289633+00:00 19994330.286106720567 27869999.999997351319 262864330.286100387573 1 60345.544737162 2024-02-05T13:04:25.290818+00:00 19994330.286091580987 27870000.000010017306 262864330.286097884178 1 60345.544748728 2024-02-05T13:04:26.290113+00:00 19994330.286401882768 27869999.999990355223 262864330.286388516426 1 60345.544760394 2024-02-05T13:04:27.298048+00:00 19994330.285998862237 27869999.999902151525 262864330.285897314548 1 60345.544771859 2024-02-05T13:04:28.288609+00:00 19994330.286549270153 27869999.999952998012 262864330.286498576403 1 60345.544783405 2024-02-05T13:04:29.286243+00:00 19994330.286017850041 27870000.000068716705 262864330.286082863808 1 60345.544794995 2024-02-05T13:04:30.287574+00:00 19994330.286037918180 27870000.000071343035 262864330.286105573177 1 60345.544806559 2024-02-05T13:04:31.286710+00:00 19994330.286300588399 27870000.000015374273 262864330.286312282085 1 60345.544818148 2024-02-05T13:04:32.287971+00:00 19994330.286096278578 27869999.999944720417 262864330.286037296057 1 60345.544829682 2024-02-05T13:04:33.284523+00:00 19994330.286404110491 27870000.000056490302 262864330.286456912756 1 60345.544841321 2024-02-05T13:04:34.290160+00:00 19994330.286153078079 27869999.999961014837 262864330.286110401154 1 60345.544852865 2024-02-05T13:04:35.287560+00:00 19994330.286351837218 27870000.000037103891 262864330.286385238171 1 60345.544864453 2024-02-05T13:04:36.288728+00:00 19994330.285882376134 27869999.999954715371 262864330.285833388567 1 60345.544876083 2024-02-05T13:04:37.293533+00:00 19994330.286095552146 27869999.999974105507 262864330.286065965891 1 60345.544887648 2024-02-05T13:04:38.292767+00:00 19994330.286080967635 27869999.999962449074 262864330.286039710045 1 60345.544899156 2024-02-05T13:04:39.287079+00:00 19994330.286259509623 27869999.999957095832 262864330.286212891340 1 60345.544910744 2024-02-05T13:04:40.288265+00:00 19994330.286192249507 27869999.999915819615 262864330.286104351282 1 60345.544922360 2024-02-05T13:04:41.291906+00:00 19994330.286144342273 27870000.000051777810 262864330.286192417145 1 60345.544933961 2024-02-05T13:04:42.294190+00:00 19994330.286081656814 27870000.000109788030 262864330.286187767982 1 60345.544945469 2024-02-05T13:04:43.288511+00:00 19994330.286302082241 27869999.999961320311 262864330.286259710789 1 60345.544957074 2024-02-05T13:04:44.291215+00:00 19994330.286226633936 27870000.000001080334 262864330.286224007607 1 60345.544968614 2024-02-05T13:04:45.288238+00:00 19994330.286090299487 27870000.000003583729 262864330.286090195179 1 60345.544980153 2024-02-05T13:04:46.285277+00:00 19994330.286121420562 27869999.999990291893 262864330.286108016968 1 60345.544991798 2024-02-05T13:04:47.291307+00:00 19994330.286282479763 27869999.999991871417 262864330.286270648241 1 60345.545003327 2024-02-05T13:04:48.287403+00:00 19994330.286079417914 27869999.999946508557 262864330.286022216082 1 60345.545014911 2024-02-05T13:04:49.288319+00:00 19994330.286212187260 27869999.999972943217 262864330.286181420088 1 60345.545026446 2024-02-05T13:04:50.284964+00:00 19994330.285997744650 27869999.999963432550 262864330.285957485437 1 60345.545038071 2024-02-05T13:04:51.289334+00:00 19994330.286147803068 27869999.999998595566 262864330.286142706871 1 60345.545049603 2024-02-05T13:04:52.285661+00:00 19994330.286051839590 27870000.000007834285 262864330.286055982113 1 60345.545061188 2024-02-05T13:04:53.286657+00:00 19994330.286183118820 27870000.000098459423 262864330.286277890205 1 60345.545072726 2024-02-05T13:04:54.283556+00:00 19994330.286343835294 27869999.999992851168 262864330.286332994699 1 60345.545084373 2024-02-05T13:04:55.289802+00:00 19994330.286083489656 27870000.000174008310 262864330.286253809929 1 60345.545096004 2024-02-05T13:04:56.294725+00:00 19994330.286306850612 27869999.999917019159 262864330.286220192909 1 60345.545107441 2024-02-05T13:04:57.282879+00:00 19994330.286067772657 27869999.999939128757 262864330.286003232002 1 60345.545118988 2024-02-05T13:04:58.280626+00:00 19994330.286296281964 27869999.999967977405 262864330.286260575056 1 60345.545130558 2024-02-05T13:04:59.280215+00:00 19994330.286083649844 27869999.999987583607 262864330.286067515612 1 60345.545142180 2024-02-05T13:05:00.284367+00:00 19994330.286225575954 27869999.999978285283 262864330.286200165749 1 60345.545154257 2024-02-05T13:05:01.327822+00:00 19994330.286154221743 27869999.999919503927 262864330.286070019007 1 60345.545165582 2024-02-05T13:05:02.306282+00:00 19994330.286140762269 27870000.000028647482 262864330.286165714264 1 60345.545177079 2024-02-05T13:05:03.299645+00:00 19994330.286038123071 27870000.000020217150 262864330.286054641008 1 60345.545188690 2024-02-05T13:05:04.302781+00:00 19994330.286075279117 27870000.000045813620 262864330.286117374897 1 60345.545200267 2024-02-05T13:05:05.303077+00:00 19994330.285983070731 27870000.000026494265 262864330.286005854607 1 60345.545211819 2024-02-05T13:05:06.301163+00:00 19994330.286288283765 27869999.999971739948 262864330.286256343126 1 60345.545223335 2024-02-05T13:05:07.296143+00:00 19994330.286186564714 27870000.000025648624 262864330.286208540201 1 60345.545235025 2024-02-05T13:05:08.306158+00:00 19994330.286080375314 27869999.999950904399 262864330.286027610302 1 60345.545246542 2024-02-05T13:05:09.301217+00:00 19994330.286055419594 27869999.999951977283 262864330.286003708839 1 60345.545258070 2024-02-05T13:05:10.297230+00:00 19994330.286306023598 27870000.000036250800 262864330.286338567734 1 60345.545269576 2024-02-05T13:05:11.291404+00:00 19994330.285972807556 27869999.999976899475 262864330.285946011543 1 60345.545281170 2024-02-05T13:05:12.293117+00:00 19994330.286180563271 27869999.999979041517 262864330.286155909300 1 60345.545292782 2024-02-05T13:05:13.296347+00:00 19994330.286124534905 27869999.999946389347 262864330.286067217588 1 60345.545304282 2024-02-05T13:05:14.289957+00:00 19994330.286077380180 27870000.000014860183 262864330.286088556051 1 60345.545315850 2024-02-05T13:05:15.289434+00:00 19994330.286123879254 27870000.000058822334 262864330.286179006100 1 60345.545327470 2024-02-05T13:05:16.293368+00:00 19994330.286149602383 27870000.000055514276 262864330.286201417446 1 60345.545339021 2024-02-05T13:05:17.291413+00:00 19994330.285873923451 27870000.000100351870 262864330.285970568657 1 60345.545350614 2024-02-05T13:05:18.293014+00:00 19994330.286445837468 27870000.000040315092 262864330.286482453346 1 60345.545362109 2024-02-05T13:05:19.286201+00:00 19994330.286272145808 27869999.999931979924 262864330.286200433969 1 60345.545373668 2024-02-05T13:05:20.284961+00:00 19994330.286068830639 27869999.999934766442 262864330.285999894142 1 60345.545385337 2024-02-05T13:05:21.293150+00:00 19994330.286131910980 27869999.999979805201 262864330.286108016968 1 60345.545396890 2024-02-05T13:05:22.291320+00:00 19994330.286138731986 27869999.999973561615 262864330.286108613014 1 60345.545408498 2024-02-05T13:05:23.294202+00:00 19994330.286020372063 27870000.000020261854 262864330.286036938429 1 60345.545420007 2024-02-05T13:05:24.288639+00:00 19994330.286887433380 27870000.000007927418 262864330.286891669035 1 60345.545431572 2024-02-05T13:05:25.287828+00:00 19994330.286193273962 27869999.999988034368 262864330.286177605391 1 60345.545443131 2024-02-05T13:05:26.286508+00:00 19994330.286226119846 27870000.000071741641 262864330.286294162273 1 60345.545454820 2024-02-05T13:05:27.296476+00:00 19994330.286122914404 27870000.000050079077 262864330.286169290543 1 60345.545466313 2024-02-05T13:05:28.289419+00:00 19994330.285497352481 27870000.000085283071 262864330.285578966141 1 60345.545477856 2024-02-05T13:05:29.286806+00:00 19994330.286209799349 27869999.999938376248 262864330.286144465208 1 60345.545489482 2024-02-05T13:05:30.291205+00:00 19994330.286017756909 27869999.999950166792 262864330.285964220762 1 60345.545501130 2024-02-05T13:05:31.297660+00:00 19994330.286317996681 27869999.999917652458 262864330.286231964827 1 60345.545512574 2024-02-05T13:05:32.286391+00:00 19994330.286221474409 27869999.999985933304 262864330.286203712225 1 60345.545524213 2024-02-05T13:05:33.291938+00:00 19994330.286262016743 27869999.999930109829 262864330.286188423634 1 60345.545535755 2024-02-05T13:05:34.289225+00:00 19994330.286086399108 27870000.000015467405 262864330.286098182201 1 60345.545547326 2024-02-05T13:05:35.288950+00:00 19994330.285974062979 27869999.999853480607 262864330.285823851824 1 60345.545559025 2024-02-05T13:05:36.299739+00:00 19994330.286237057298 27869999.999978780746 262864330.286212146282 1 60345.545570477 2024-02-05T13:05:37.289222+00:00 19994330.286288101226 27870000.000135596842 262864330.286420017481 1 60345.545582054 2024-02-05T13:05:38.289483+00:00 19994330.285871088505 27869999.999956421554 262864330.285823822021 1 60345.545593656 2024-02-05T13:05:39.291844+00:00 19994330.286292713135 27869999.999986980110 262864330.286275982857 1 60345.545605171 2024-02-05T13:05:40.286715+00:00 19994330.286020744592 27869999.999905690551 262864330.285922765732 1 60345.545616784 2024-02-05T13:05:41.290166+00:00 19994330.286207679659 27870000.000022940338 262864330.286226928234 1 60345.545628281 2024-02-05T13:05:42.283500+00:00 19994330.286107175052 27869999.999958839267 262864330.286062330008 1 60345.545639915 2024-02-05T13:05:43.288638+00:00 19994330.286138288677 27869999.999957162887 262864330.286091774702 1 60345.545651498 2024-02-05T13:05:44.289469+00:00 19994330.286342430860 27869999.999939505011 262864330.286278247833 1 60345.545662999 2024-02-05T13:05:45.283126+00:00 19994330.286108419299 27870000.000051017851 262864330.286155760288 1 60345.545674603 2024-02-05T13:05:46.285709+00:00 19994330.286117937416 27870000.000005815178 262864330.286120057106 1 60345.545686179 2024-02-05T13:05:47.285907+00:00 19994330.286241963506 27870000.000047121197 262864330.286285400391 1 60345.545697751 2024-02-05T13:05:48.285630+00:00 19994330.286135531962 27870000.000105697662 262864330.286237537861 1 60345.545709307 2024-02-05T13:05:49.284100+00:00 19994330.286380220205 27869999.999940890819 262864330.286317437887 1 60345.545720860 2024-02-05T13:05:50.282289+00:00 19994330.286259718239 27870000.000056780875 262864330.286312788725 1 60345.545732473 2024-02-05T13:05:51.285672+00:00 19994330.286006517708 27869999.999926060438 262864330.285928875208 1 60345.545744068 2024-02-05T13:05:52.287460+00:00 19994330.286179896444 27869999.999963525683 262864330.286139726639 1 60345.545755704 2024-02-05T13:05:53.292851+00:00 19994330.286241460592 27869999.999956261367 262864330.286194026470 1 60345.545767198 2024-02-05T13:05:54.285942+00:00 19994330.286065764725 27870000.000034280121 262864330.286096334457 1 60345.545778745 2024-02-05T13:05:55.283559+00:00 19994330.286061275750 27870000.000004354864 262864330.286061942577 1 60345.545790340 2024-02-05T13:05:56.285390+00:00 19994330.286143418401 27869999.999933227897 262864330.286072969437 1 60345.545801986 2024-02-05T13:05:57.291592+00:00 19994330.286286108196 27870000.000131871551 262864330.286414295435 1 60345.545813505 2024-02-05T13:05:58.286784+00:00 19994330.286287363619 27870000.000064510852 262864330.286348193884 1 60345.545825051 2024-02-05T13:05:59.284443+00:00 19994330.285949975252 27869999.999994300306 262864330.285940587521 1 60345.545836669 2024-02-05T13:06:00.288198+00:00 19994330.286053918302 27869999.999972753227 262864330.286022990942 1 60345.545848237 2024-02-05T13:06:01.287704+00:00 19994330.285997327417 27870000.000106349587 262864330.286099970341 1 60345.545860591 2024-02-05T13:06:02.355040+00:00 19994330.286371491849 27869999.999852340668 262864330.286220133305 1 60345.545872075 2024-02-05T13:06:03.347222+00:00 19994330.286287348717 27870000.000043507665 262864330.286327153444 1 60345.545883244 2024-02-05T13:06:04.312311+00:00 19994330.286053333431 27869999.999962981790 262864330.286012619734 1 60345.545894726 2024-02-05T13:06:05.304302+00:00 19994330.286030367017 27869999.999979194254 262864330.286005854607 1 60345.545906429 2024-02-05T13:06:06.315449+00:00 19994330.286042667925 27869999.999939046800 262864330.285978019238 1 60345.545917910 2024-02-05T13:06:07.307372+00:00 19994330.286380946636 27870000.000108808279 262864330.286486059427 1 60345.545929328 2024-02-05T13:06:08.293956+00:00 19994330.286126922816 27870000.000104822218 262864330.286228030920 1 60345.545941029 2024-02-05T13:06:09.304861+00:00 19994330.286110859364 27870000.000109001994 262864330.286216169596 1 60345.545952541 2024-02-05T13:06:10.299522+00:00 19994330.286146868020 27870000.000099647790 262864330.286242842674 1 60345.545964180 2024-02-05T13:06:11.305095+00:00 19994330.286061588675 27870000.000025488436 262864330.286083370447 1 60345.545975734 2024-02-05T13:06:12.303371+00:00 19994330.286467414349 27869999.999811220914 262864330.286274939775 1 60345.545987238 2024-02-05T13:06:13.297368+00:00 19994330.286095075309 27869999.999931823462 262864330.286023199558 1 60345.545998933 2024-02-05T13:06:14.307802+00:00 19994330.286052174866 27870000.000060208142 262864330.286108672619 1 60345.546010473 2024-02-05T13:06:15.304829+00:00 19994330.286253705621 27869999.999936748296 262864330.286186754704 1 60345.546022036 2024-02-05T13:06:16.303871+00:00 19994330.286264408380 27869999.999826386571 262864330.286087095737 1 60345.546033577 2024-02-05T13:06:17.301069+00:00 19994330.285948418081 27870000.000001780689 262864330.285946518183 1 60345.546045085 2024-02-05T13:06:18.295374+00:00 19994330.286343585700 27870000.000010561198 262864330.286350429058 1 60345.546056714 2024-02-05T13:06:19.300131+00:00 19994330.286416549236 27870000.000072628260 262864330.286485493183 1 60345.546068451 2024-02-05T13:06:20.314202+00:00 19994330.285782001913 27870000.000057857484 262864330.285836160183 1 60345.546079848 2024-02-05T13:06:21.298858+00:00 19994330.286373548210 27870000.000102452934 262864330.286472320557 1 60345.546091418 2024-02-05T13:06:22.298500+00:00 19994330.286129590124 27869999.999974105507 262864330.286100000143 1 60345.546102914 2024-02-05T13:06:23.291738+00:00 19994330.286131408066 27870000.000013370067 262864330.286141097546 1 60345.546115027 2024-02-05T13:06:24.338309+00:00 19994330.286223188043 27869999.999971177429 262864330.286190688610 1 60345.546126085 2024-02-05T13:06:25.293721+00:00 19994330.286092758179 27869999.999793812633 262864330.285882890224 1 60345.546137690 2024-02-05T13:06:26.296406+00:00 19994330.286133229733 27870000.000024452806 262864330.286153972149 1 60345.546149231 2024-02-05T13:06:27.293597+00:00 19994330.286070957780 27869999.999974008650 262864330.286041259766 1 60345.546160874 2024-02-05T13:06:28.299545+00:00 19994330.286119706929 27870000.000084158033 262864330.286200165749 1 60345.546172435 2024-02-05T13:06:29.298439+00:00 19994330.286147821695 27869999.999983981252 262864330.286128103733 1 60345.546184061 2024-02-05T13:06:30.302866+00:00 19994330.286122161895 27870000.000074129552 262864330.286192595959 1 60345.546195630 2024-02-05T13:06:31.302469+00:00 19994330.286169767380 27870000.000112403184 262864330.286278486252 1 60345.546207254 2024-02-05T13:06:32.306783+00:00 19994330.286177255213 27869999.999994445592 262864330.286168009043 1 60345.546218775 2024-02-05T13:06:33.302139+00:00 19994330.286195643246 27870000.000013012439 262864330.286204963923 1 60345.546230374 2024-02-05T13:06:34.304286+00:00 19994330.286290813237 27869999.999998483807 262864330.286285609007 1 60345.546241872 2024-02-05T13:06:35.297701+00:00 19994330.285998873413 27870000.000038377941 262864330.286033570766 1 60345.546253474 2024-02-05T13:06:36.300139+00:00 19994330.286090176553 27869999.999932274222 262864330.286018759012 1 60345.546265122 2024-02-05T13:06:37.306563+00:00 19994330.286101832986 27870000.000000424683 262864330.286098539829 1 60345.546276618 2024-02-05T13:06:38.299759+00:00 19994330.286331132054 27869999.999895077199 262864330.286222517490 1 60345.546288088 2024-02-05T13:06:39.290779+00:00 19994330.286119181663 27870000.000032864511 262864330.286148369312 1 60345.546299661 2024-02-05T13:06:40.290673+00:00 19994330.286142069846 27870000.000027623028 262864330.286166012287 1 60345.546311295 2024-02-05T13:06:41.295840+00:00 19994330.286192432046 27869999.999981030822 262864330.286169767380 1 60345.546322809 2024-02-05T13:06:42.290687+00:00 19994330.286060661077 27870000.000097740442 262864330.286154717207 1 60345.546334421 2024-02-05T13:06:43.293961+00:00 19994330.286113791168 27870000.000107705593 262864330.286217808723 1 60345.546346036 2024-02-05T13:06:44.297516+00:00 19994330.286124061793 27869999.999992873520 262864330.286113232374 1 60345.546357547 2024-02-05T13:06:45.292057+00:00 19994330.286262910813 27870000.000014431775 262864330.286273628473 1 60345.546369358 2024-02-05T13:06:46.312474+00:00 19994330.286328461021 27869999.999903965741 262864330.286228746176 1 60345.546380694 2024-02-05T13:06:47.291963+00:00 19994330.286096945405 27869999.999991327524 262864330.286084592342 1 60345.546393428 2024-02-05T13:06:48.392138+00:00 19994330.286221228540 27869999.999954439700 262864330.286171972752 1 60345.546404030 2024-02-05T13:06:49.308205+00:00 19994330.286243904382 27869999.999986816198 262864330.286227047443 1 60345.546415405 2024-02-05T13:06:50.290987+00:00 19994330.285950910300 27870000.000010028481 262864330.285957217216 1 60345.546427018 2024-02-05T13:06:51.294335+00:00 19994330.286191143095 27870000.000007037073 262864330.286194473505 1 60345.546438563 2024-02-05T13:06:52.291842+00:00 19994330.286135058850 27869999.999992806464 262864330.286124169827 1 60345.546450124 2024-02-05T13:06:53.290736+00:00 19994330.286025308073 27870000.000092208385 262864330.286113828421 1 60345.546461623 2024-02-05T13:06:54.284252+00:00 19994330.286226470023 27870000.000019691885 262864330.286242485046 1 60345.546473238 2024-02-05T13:06:55.287781+00:00 19994330.285953942686 27870000.000001050532 262864330.285951286554 1 60345.546484831 2024-02-05T13:06:56.289359+00:00 19994330.286316581070 27870000.000018294901 262864330.286331176758 1 60345.546496396 2024-02-05T13:06:57.288617+00:00 19994330.286077823490 27870000.000000074506 262864330.286074191332 1 60345.546508013 2024-02-05T13:06:58.292367+00:00 19994330.285786069930 27869999.999911319464 262864330.285693675280 1 60345.546519605 2024-02-05T13:06:59.293848+00:00 19994330.286441296339 27869999.999950192869 262864330.286387801170 1 60345.546531134 2024-02-05T13:07:00.289985+00:00 19994330.286023788154 27870000.000007513911 262864330.286027610302 1 60345.546542779 2024-02-05T13:07:01.296090+00:00 19994330.286030400544 27870000.000032041222 262864330.286058753729 1 60345.546554324 2024-02-05T13:07:02.293623+00:00 19994330.286178614944 27870000.000008020550 262864330.286182940006 1 60345.546566006 2024-02-05T13:07:03.302950+00:00 19994330.286079868674 27870000.000008597970 262864330.286084771156 1 60345.546577447 2024-02-05T13:07:04.291384+00:00 19994330.286076642573 27870000.000057082623 262864330.286130011082 1 60345.546588962 2024-02-05T13:07:05.286294+00:00 19994330.286307983100 27869999.999975576997 262864330.286279857159 1 60345.546600603 2024-02-05T13:07:06.292105+00:00 19994330.285990491509 27869999.999958425760 262864330.285945236683 1 60345.546612144 2024-02-05T13:07:07.289230+00:00 19994330.286336846650 27869999.999973583966 262864330.286306738853 1 60345.546623723 2024-02-05T13:07:08.289635+00:00 19994330.286074992269 27870000.000016491860 262864330.286087781191 1 60345.546635216 2024-02-05T13:07:09.282630+00:00 19994330.286025479436 27869999.999973729253 262864330.285995483398 1 60345.546646875 2024-02-05T13:07:10.289977+00:00 19994330.286057464778 27869999.999998155981 262864330.286051928997 1 60345.546658453 2024-02-05T13:07:11.290286+00:00 19994330.285925514996 27870000.000003866851 262864330.285925686359 1 60345.546670073 2024-02-05T13:07:12.294299+00:00 19994330.286319728941 27870000.000013735145 262864330.286329776049 1 60345.546681628 2024-02-05T13:07:13.292610+00:00 19994330.286192074418 27870000.000008538365 262864330.286196887493 1 60345.546693130 2024-02-05T13:07:14.286484+00:00 19994330.286204781383 27869999.999991443008 262864330.286192536354 1 60345.546704688 2024-02-05T13:07:15.285007+00:00 19994330.286441516131 27870000.000125486404 262864330.286563307047 1 60345.546716209 2024-02-05T13:07:16.280461+00:00 19994330.286027688533 27870000.000014148653 262864330.286038160324 1 60345.546727872 2024-02-05T13:07:17.288095+00:00 19994330.286140289158 27870000.000023819506 262864330.286160409451 1 60345.546739394 2024-02-05T13:07:18.283669+00:00 19994330.286064635962 27870000.000001721084 262864330.286062657833 1 60345.546751073 2024-02-05T13:07:19.292675+00:00 19994330.286177787930 27870000.000090092421 262864330.286264181137 1 60345.546762530 2024-02-05T13:07:20.282622+00:00 19994330.286087207496 27869999.999878641218 262864330.285962164402 1 60345.546774127 2024-02-05T13:07:21.284516+00:00 19994330.286236025393 27870000.000017739832 262864330.286250054836 1 60345.546785724 2024-02-05T13:07:22.286571+00:00 19994330.286310981959 27869999.999832894653 262864330.286140173674 1 60345.546797263 2024-02-05T13:07:23.283508+00:00 19994330.286147098988 27870000.000064179301 262864330.286207586527 1 60345.546808907 2024-02-05T13:07:24.289529+00:00 19994330.286356747150 27870000.000012915581 262864330.286365956068 1 60345.546820432 2024-02-05T13:07:25.285313+00:00 19994330.286166485399 27870000.000073149800 262864330.286235928535 1 60345.546832005 2024-02-05T13:07:26.285286+00:00 19994330.286197006702 27870000.000024612993 262864330.286217927933 1 60345.546843582 2024-02-05T13:07:27.285516+00:00 19994330.286012124270 27870000.000068549067 262864330.286076962948 1 60345.546855183 2024-02-05T13:07:28.287791+00:00 19994330.286218844354 27869999.999971240759 262864330.286186397076 1 60345.546866765 2024-02-05T13:07:29.288516+00:00 19994330.286141604185 27870000.000036828220 262864330.286174744368 1 60345.546878323 2024-02-05T13:07:30.287113+00:00 19994330.286088824272 27869999.999913472682 262864330.285998612642 1 60345.546889896 2024-02-05T13:07:31.286970+00:00 19994330.286280982196 27869999.999992337078 262864330.286269634962 1 60345.546901409 2024-02-05T13:07:32.281682+00:00 19994330.286084420979 27869999.999858748168 262864330.285939455032 1 60345.546913013 2024-02-05T13:07:33.284334+00:00 19994330.286268260330 27870000.000016387552 262864330.286280959845 1 60345.546924567 2024-02-05T13:07:34.282614+00:00 19994330.285958454013 27869999.999981950969 262864330.285936713219 1 60345.546936139 2024-02-05T13:07:35.282450+00:00 19994330.286002833396 27870000.000041153282 262864330.286040306091 1 60345.546947801 2024-02-05T13:07:36.289970+00:00 19994330.286258969456 27869999.999988965690 262864330.286244243383 1 60345.546959305 2024-02-05T13:07:37.283983+00:00 19994330.286183375865 27870000.000089876354 262864330.286269575357 1 60345.546970880 2024-02-05T13:07:38.283983+00:00 19994330.286249496043 27869999.999961826950 262864330.286207616329 1 60345.546982439 2024-02-05T13:07:39.282701+00:00 19994330.285938303918 27869999.999804049730 262864330.285738646984 1 60345.546994065 2024-02-05T13:07:40.287220+00:00 19994330.286207355559 27870000.000057566911 262864330.286261230707 1 60345.547005572 2024-02-05T13:07:41.281453+00:00 19994330.286058004946 27869999.999933961779 262864330.285988271236 1 60345.547017163 2024-02-05T13:07:42.282885+00:00 19994330.286227822304 27869999.999977648258 262864330.286201775074 1 60345.547028786 2024-02-05T13:07:43.287071+00:00 19994330.286295305938 27869999.999997857958 262864330.286289453506 1 60345.547040313 2024-02-05T13:07:44.283042+00:00 19994330.286012426019 27869999.999874494970 262864330.285883247852 1 60345.547051879 2024-02-05T13:07:45.282312+00:00 19994330.286177158356 27870000.000135105103 262864330.286308556795 1 60345.547063479 2024-02-05T13:07:46.284609+00:00 19994330.286185700446 27869999.999944195151 262864330.286126226187 1 60345.547075131 2024-02-05T13:07:47.291277+00:00 19994330.286073312163 27869999.999949593097 262864330.286019206047 1 60345.547086663 2024-02-05T13:07:48.287628+00:00 19994330.286067552865 27870000.000124983490 262864330.286188840866 1 60345.547098176 2024-02-05T13:07:49.282400+00:00 19994330.286308147013 27870000.000096350908 262864330.286400794983 1 60345.547109848 2024-02-05T13:07:50.290900+00:00 19994330.286082435399 27870000.000067740679 262864330.286146491766 1 60345.547121410 2024-02-05T13:07:51.289807+00:00 19994330.286115806550 27869999.999934457242 262864330.286046564579 1 60345.547132990 2024-02-05T13:07:52.290325+00:00 19994330.286047365516 27870000.000030923635 262864330.286074608564 1 60345.547144579 2024-02-05T13:07:53.291631+00:00 19994330.286326553673 27870000.000003743917 262864330.286326617002 1 60345.547156068 2024-02-05T13:07:54.284226+00:00 19994330.286094810814 27869999.999911971390 262864330.286003082991 1 60345.547167634 2024-02-05T13:07:55.283554+00:00 19994330.286242675036 27869999.999988429248 262864330.286227405071 1 60345.547179222 2024-02-05T13:07:56.284767+00:00 19994330.286076795310 27869999.999976255000 262864330.286049336195 1 60345.547190917 2024-02-05T13:07:57.295182+00:00 19994330.286249697208 27869999.999991904944 262864330.286237895489 1 60345.547202351 2024-02-05T13:07:58.283087+00:00 19994330.286123570055 27870000.000120028853 262864330.286239922047 1 60345.547213966 2024-02-05T13:07:59.286610+00:00 19994330.286039900035 27869999.999931655824 262864330.285967856646 1 60345.547225567 2024-02-05T13:08:00.289005+00:00 19994330.286292847246 27870000.000014018267 262864330.286303162575 1 60345.547237961 2024-02-05T13:08:01.359808+00:00 19994330.286043513566 27870000.000080484897 262864330.286120325327 1 60345.547248870 2024-02-05T13:08:02.302395+00:00 19994330.286136016250 27869999.999979525805 262864330.286111831665 1 60345.547260415 2024-02-05T13:08:03.299822+00:00 19994330.286124598235 27869999.999954592437 262864330.286075472832 1 60345.547271961 2024-02-05T13:08:04.297415+00:00 19994330.286338128150 27870000.000000908971 262864330.286335319281 1 60345.547283558 2024-02-05T13:08:05.299422+00:00 19994330.286130875349 27869999.999902348965 262864330.286029517651 1 60345.547295112 2024-02-05T13:08:06.297713+00:00 19994330.286357838660 27870000.000018544495 262864330.286372691393 1 60345.547306673 2024-02-05T13:08:07.296541+00:00 19994330.286272797734 27870000.000059206039 262864330.286328315735 1 60345.547318287 2024-02-05T13:08:08.299987+00:00 19994330.286052048206 27870000.000105693936 262864330.286154031754 1 60345.547329876 2024-02-05T13:08:09.301253+00:00 19994330.286230549216 27870000.000009585172 262864330.286236464977 1 60345.547341454 2024-02-05T13:08:10.301640+00:00 19994330.286338947713 27870000.000027410686 262864330.286362677813 1 60345.547353079 2024-02-05T13:08:11.306047+00:00 19994330.285988658667 27869999.999992180616 262864330.285977154970 1 60345.547364448 2024-02-05T13:08:12.288294+00:00 19994330.286203879863 27869999.999814875424 262864330.286015063524 1 60345.547376112 2024-02-05T13:08:13.296059+00:00 19994330.286213867366 27870000.000055007637 262864330.286265194416 1 60345.547387734 2024-02-05T13:08:14.300236+00:00 19994330.286137372255 27869999.999900471419 262864330.286034137011 1 60345.547399354 2024-02-05T13:08:15.304167+00:00 19994330.286246668547 27870000.000042870641 262864330.286285817623 1 60345.547410878 2024-02-05T13:08:16.299850+00:00 19994330.285872880369 27869999.999819580466 262864330.285688757896 1 60345.547422447 2024-02-05T13:08:17.299464+00:00 19994330.286260686815 27870000.000046122819 262864330.286303132772 1 60345.547434105 2024-02-05T13:08:18.306628+00:00 19994330.286078654230 27870000.000008080155 262864330.286083042622 1 60345.547445535 2024-02-05T13:08:19.294192+00:00 19994330.286089166999 27870000.000115718693 262864330.286201179028 1 60345.547457146 2024-02-05T13:08:20.297429+00:00 19994330.286178462207 27870000.000069487840 262864330.286244273186 1 60345.547468975 2024-02-05T13:08:21.319441+00:00 19994330.286272879690 27870000.000037364662 262864330.286306560040 1 60345.547480272 2024-02-05T13:08:22.295468+00:00 19994330.285910025239 27870000.000097610056 262864330.286003947258 1 60345.547492005 2024-02-05T13:08:23.309203+00:00 19994330.286326754838 27869999.999979481101 262864330.286302566528 1 60345.547503334 2024-02-05T13:08:24.288089+00:00 19994330.286052066833 27870000.000026546419 262864330.286074936390 1 60345.547514960 2024-02-05T13:08:25.292568+00:00 19994330.286354970187 27869999.999882500619 262864330.286233752966 1 60345.547526525 2024-02-05T13:08:26.291778+00:00 19994330.286108892411 27869999.999984592199 262864330.286089777946 1 60345.547538137 2024-02-05T13:08:27.295049+00:00 19994330.286151554435 27869999.999918974936 262864330.286066830158 1 60345.547549609 2024-02-05T13:08:28.286176+00:00 19994330.286143284291 27869999.999941177666 262864330.286080747843 1 60345.547561193 2024-02-05T13:08:29.287055+00:00 19994330.286278825253 27869999.999946463853 262864330.286221593618 1 60345.547572821 2024-02-05T13:08:30.291774+00:00 19994330.286116588861 27869999.999966327101 262864330.286079227924 1 60345.547584385 2024-02-05T13:08:31.290854+00:00 19994330.286074951291 27870000.000156000257 262864330.286227226257 1 60345.547595988 2024-02-05T13:08:32.293377+00:00 19994330.286120049655 27869999.999992385507 262864330.286108732224 1 60345.547607637 2024-02-05T13:08:33.299821+00:00 19994330.286087758839 27870000.000045929104 262864330.286129981279 1 60345.547619183 2024-02-05T13:08:34.297418+00:00 19994330.285899896175 27869999.999974224716 262864330.285870432854 1 60345.547630762 2024-02-05T13:08:35.297813+00:00 19994330.286250207573 27869999.999974817038 262864330.286221325397 1 60345.547642355 2024-02-05T13:08:36.299499+00:00 19994330.286140937358 27869999.999967060983 262864330.286104321480 1 60345.547653831 2024-02-05T13:08:37.290969+00:00 19994330.286122556776 27869999.999911919236 262864330.286030769348 1 60345.547665569 2024-02-05T13:08:38.305212+00:00 19994330.286159671843 27870000.000076271594 262864330.286232233047 1 60345.547676981 2024-02-05T13:08:39.291192+00:00 19994330.286241989583 27869999.999909635633 262864330.286147922277 1 60345.547688560 2024-02-05T13:08:40.291556+00:00 19994330.286059621722 27870000.000188518316 262864330.286244452000 1 60345.547700193 2024-02-05T13:08:41.296698+00:00 19994330.286294374615 27870000.000021405518 262864330.286312073469 1 60345.547711712 2024-02-05T13:08:42.291896+00:00 19994330.286181770265 27870000.000063259155 262864330.286241352558 1 60345.547723348 2024-02-05T13:08:43.297290+00:00 19994330.285934619606 27869999.999989092350 262864330.285920023918 1 60345.547734949 2024-02-05T13:08:44.299587+00:00 19994330.286051407456 27870000.000040467829 262864330.286088168621 1 60345.547746442 2024-02-05T13:08:45.292598+00:00 19994330.286180872470 27870000.000078227371 262864330.286255419254 1 60345.547757980 2024-02-05T13:08:46.289463+00:00 19994330.286128532141 27869999.999923288822 262864330.286048114300 1 60345.547769577 2024-02-05T13:08:47.291481+00:00 19994330.286272741854 27870000.000061567873 262864330.286330610514 1 60345.547781126 2024-02-05T13:08:48.289297+00:00 19994330.286263469607 27869999.999974370003 262864330.286234140396 1 60345.547792652 2024-02-05T13:08:49.285118+00:00 19994330.286035757512 27869999.999980524182 262864330.286012560129 1 60345.547804348 2024-02-05T13:08:50.295679+00:00 19994330.286070838571 27870000.000013127923 262864330.286080241203 1 60345.547815871 2024-02-05T13:08:51.291269+00:00 19994330.286021359265 27870000.000037319958 262864330.286054968834 1 60345.547827370 2024-02-05T13:08:52.284820+00:00 19994330.286205004901 27870000.000091623515 262864330.286292910576 1 60345.547839077 2024-02-05T13:08:53.296265+00:00 19994330.286274205893 27870000.000040445477 262864330.286310940981 1 60345.547850641 2024-02-05T13:08:54.295436+00:00 19994330.285918600857 27869999.999995015562 262864330.285909920931 1 60345.547862133 2024-02-05T13:08:55.288255+00:00 19994330.286330465227 27869999.999983116984 262864330.286309897900 1 60345.547873693 2024-02-05T13:08:56.287027+00:00 19994330.286174286157 27870000.000064652413 262864330.286235243082 1 60345.547885198 2024-02-05T13:08:57.281085+00:00 19994330.286158584058 27870000.000038813800 262864330.286193698645 1 60345.547896823 2024-02-05T13:08:58.285478+00:00 19994330.286210022867 27869999.999957047403 262864330.286163389683 1 60345.547908464 2024-02-05T13:08:59.291307+00:00 19994330.286027766764 27869999.999908003956 262864330.285932064056 1 60345.547919941 2024-02-05T13:09:00.282923+00:00 19994330.286487929523 27870000.000067487359 262864330.286551713943 1 60345.547932011 2024-02-05T13:09:01.325781+00:00 19994330.286245148629 27869999.999951787293 262864330.286193221807 1 60345.547943284 2024-02-05T13:09:02.299765+00:00 19994330.285932205617 27869999.999988425523 262864330.285916954279 1 60345.547954837 2024-02-05T13:09:03.297944+00:00 19994330.286232259125 27870000.000012520701 262864330.286241084337 1 60345.547966394 2024-02-05T13:09:04.296407+00:00 19994330.286187164485 27870000.000182881951 262864330.286366343498 1 60345.547977969 2024-02-05T13:09:05.296548+00:00 19994330.286096621305 27869999.999966558069 262864330.286059498787 1 60345.547989573 2024-02-05T13:09:06.299106+00:00 19994330.286142051220 27870000.000063311309 262864330.286201655865 1 60345.548001193 2024-02-05T13:09:07.303049+00:00 19994330.286165311933 27869999.999969571829 262864330.286131203175 1 60345.548012774 2024-02-05T13:09:08.303606+00:00 19994330.286070346832 27870000.000018328428 262864330.286084979773 1 60345.548024267 2024-02-05T13:09:09.296697+00:00 19994330.286037590355 27869999.999960090965 262864330.285993993282 1 60345.548035826 2024-02-05T13:09:10.295311+00:00 19994330.286070030183 27870000.000037796795 262864330.286104112864 1 60345.548047461 2024-02-05T13:09:11.300646+00:00 19994330.286295015365 27869999.999999597669 262864330.286290913820 1 60345.548058981 2024-02-05T13:09:12.295985+00:00 19994330.285957168788 27870000.000039212406 262864330.285992681980 1 60345.548070544 2024-02-05T13:09:13.295001+00:00 19994330.286044772714 27870000.000131033361 262864330.286172121763 1 60345.548082182 2024-02-05T13:09:14.300489+00:00 19994330.286389302462 27869999.999872490764 262864330.286258101463 1 60345.548093699 2024-02-05T13:09:15.295624+00:00 19994330.286151852459 27870000.000025760382 262864330.286173909903 1 60345.548105241 2024-02-05T13:09:16.292855+00:00 19994330.286063648760 27869999.999986022711 262864330.286045968533 1 60345.548116770 2024-02-05T13:09:17.288927+00:00 19994330.286105208099 27870000.000018201768 262864330.286119729280 1 60345.548128349 2024-02-05T13:09:18.289344+00:00 19994330.286336928606 27869999.999930396676 262864330.286263614893 1 60345.548139956 2024-02-05T13:09:19.292236+00:00 19994330.286226153374 27870000.000006008893 262864330.286228477955 1 60345.548151423 2024-02-05T13:09:20.282933+00:00 19994330.286237630993 27869999.999903544784 262864330.286137491465 1 60345.548163147 2024-02-05T13:09:21.295858+00:00 19994330.286058042198 27870000.000012692064 262864330.286067038774 1 60345.548174642 2024-02-05T13:09:22.289095+00:00 19994330.286122944206 27869999.999957971275 262864330.286077231169 1 60345.548186231 2024-02-05T13:09:23.290415+00:00 19994330.286736760288 27869999.999946683645 262864330.286679744720 1 60345.548197844 2024-02-05T13:09:24.293710+00:00 19994330.286250069737 27870000.000031061471 262864330.286277413368 1 60345.548209350 2024-02-05T13:09:25.287861+00:00 19994330.286032259464 27869999.999955240637 262864330.285983800888 1 60345.548220968 2024-02-05T13:09:26.291618+00:00 19994330.286142520607 27870000.000111073256 262864330.286249905825 1 60345.548232548 2024-02-05T13:09:27.292182+00:00 19994330.285633966327 27870000.000104136765 262864330.285734415054 1 60345.548244095 2024-02-05T13:09:28.289856+00:00 19994330.286201257259 27870000.000014197081 262864330.286211758852 1 60345.548255675 2024-02-05T13:09:29.290281+00:00 19994330.286103565246 27870000.000043589622 262864330.286143481731 1 60345.548267251 2024-02-05T13:09:30.290490+00:00 19994330.286131523550 27869999.999948799610 262864330.286076635122 1 60345.548278782 2024-02-05T13:09:31.286737+00:00 19994330.286206655204 27869999.999963164330 262864330.286166131496 1 60345.548290360 2024-02-05T13:09:32.287104+00:00 19994330.286084797233 27869999.999926827848 262864330.286007940769 1 60345.548301998 2024-02-05T13:09:33.292637+00:00 19994330.286110248417 27870000.000008154660 262864330.286114722490 1 60345.548313470 2024-02-05T13:09:34.283808+00:00 19994330.286176901311 27870000.000002503395 262864330.286175698042 1 60345.548325097 2024-02-05T13:09:35.288420+00:00 19994330.286249972880 27869999.999880939722 262864330.286127209663 1 60345.548336645 2024-02-05T13:09:36.286082+00:00 19994330.286108676344 27870000.000009831041 262864330.286114811897 1 60345.548348192 2024-02-05T13:09:37.283771+00:00 19994330.286366492510 27870000.000005308539 262864330.286368101835 1 60345.548359754 2024-02-05T13:09:38.282729+00:00 19994330.285982627422 27870000.000043042004 262864330.286021977663 1 60345.548371353 2024-02-05T13:09:39.284934+00:00 19994330.286114122719 27869999.999996252358 262864330.286106675863 1 60345.548382902 2024-02-05T13:09:40.282677+00:00 19994330.286343034357 27869999.999957188964 262864330.286296546459 1 60345.548394535 2024-02-05T13:09:41.287835+00:00 19994330.285985454917 27869999.999985542148 262864330.285967290401 1 60345.548406119 2024-02-05T13:09:42.288643+00:00 19994330.286212783307 27869999.999934326857 262864330.286143392324 1 60345.548417678 2024-02-05T13:09:43.287357+00:00 19994330.286123771220 27869999.999990507960 262864330.286110609770 1 60345.548429242 2024-02-05T13:09:44.286513+00:00 19994330.286046534777 27870000.000070296228 262864330.286113142967 1 60345.548440886 2024-02-05T13:09:45.292505+00:00 19994330.286034159362 27869999.999864142388 262864330.285894602537 1 60345.548452426 2024-02-05T13:09:46.289634+00:00 19994330.286233905703 27870000.000031419098 262864330.286261618137 1 60345.548463959 2024-02-05T13:09:47.286053+00:00 19994330.286262586713 27870000.000047024339 262864330.286305904388 1 60345.548475648 2024-02-05T13:09:48.296009+00:00 19994330.286081459373 27869999.999972689897 262864330.286050468683 1 60345.548487169 2024-02-05T13:09:49.291396+00:00 19994330.286362335086 27870000.000033892691 262864330.286392509937 1 60345.548498823 2024-02-05T13:09:50.298305+00:00 19994330.285880144686 27869999.999995410442 262864330.285871863365 1 60345.548510277 2024-02-05T13:09:51.287924+00:00 19994330.286167964339 27870000.000016566366 262864330.286180853844 1 60345.548521896 2024-02-05T13:09:52.291851+00:00 19994330.285990003496 27869999.999918628484 262864330.285904943943 1 60345.548533500 2024-02-05T13:09:53.294423+00:00 19994330.286326330155 27869999.999913036823 262864330.286235660315 1 60345.548545008 2024-02-05T13:09:54.288676+00:00 19994330.286028843373 27869999.999989066273 262864330.286014199257 1 60345.548556588 2024-02-05T13:09:55.289181+00:00 19994330.286277189851 27870000.000003822148 262864330.286277294159 1 60345.548568134 2024-02-05T13:09:56.286810+00:00 19994330.286096420139 27870000.000006999820 262864330.286099731922 1 60345.548579731 2024-02-05T13:09:57.288730+00:00 19994330.286236513406 27869999.999974731356 262864330.286207556725 1 60345.548591390 2024-02-05T13:09:58.296123+00:00 19994330.286117807031 27870000.000043679029 262864330.286157786846 1 60345.548602958 2024-02-05T13:09:59.295605+00:00 19994330.286012865603 27870000.000079482794 262864330.286088645458 1 60345.548614459 2024-02-05T13:10:00.289226+00:00 19994330.286132156849 27870000.000034008175 262864330.286162465811 1 60345.548626004 2024-02-05T13:10:01.286765+00:00 19994330.286129165441 27869999.999900113791 262864330.286025583744 1 60345.548637955 2024-02-05T13:10:02.319310+00:00 19994330.286172039807 27870000.000050190836 262864330.286218523979 1 60345.548649974 2024-02-05T13:10:03.357758+00:00 19994330.286201275885 27870000.000037450343 262864330.286235034466 1 60345.548660937 2024-02-05T13:10:04.304990+00:00 19994330.286131262779 27869999.999912708998 262864330.286040276289 1 60345.548672420 2024-02-05T13:10:05.297088+00:00 19994330.286251403391 27869999.999863468111 262864330.286111176014 1 60345.548684140 2024-02-05T13:10:06.309664+00:00 19994330.286184631288 27869999.999950155616 262864330.286131113768 1 60345.548695762 2024-02-05T13:10:07.313855+00:00 19994330.286272283643 27869999.999967563897 262864330.286236166954 1 60345.548707283 2024-02-05T13:10:08.309248+00:00 19994330.286011870950 27870000.000037129968 262864330.286045312881 1 60345.548718728 2024-02-05T13:10:09.298094+00:00 19994330.286264691502 27870000.000065695494 262864330.286326676607 1 60345.548730412 2024-02-05T13:10:10.307647+00:00 19994330.286052577198 27870000.000048007816 262864330.286096900702 1 60345.548741934 2024-02-05T13:10:11.303077+00:00 19994330.286153238267 27869999.999983847141 262864330.286133378744 1 60345.548753507 2024-02-05T13:10:12.302987+00:00 19994330.286428723484 27870000.000012923032 262864330.286437958479 1 60345.548764991 2024-02-05T13:10:13.295200+00:00 19994330.286285914481 27869999.999863646924 262864330.286145865917 1 60345.548776576 2024-02-05T13:10:14.296209+00:00 19994330.285875853151 27870000.000031843781 262864330.285903990269 1 60345.548788216 2024-02-05T13:10:15.301878+00:00 19994330.286058660597 27870000.000078767538 262864330.286133736372 1 60345.548799810 2024-02-05T13:10:16.303536+00:00 19994330.286336056888 27870000.000024143606 262864330.286356508732 1 60345.548811427 2024-02-05T13:10:17.307285+00:00 19994330.286230891943 27869999.999974258244 262864330.286201447248 1 60345.548822871 2024-02-05T13:10:18.296083+00:00 19994330.286168858409 27869999.999991651624 262864330.286156833172 1 60345.548834592 2024-02-05T13:10:19.308751+00:00 19994330.286059409380 27869999.999978851527 262864330.286034554243 1 60345.548846013 2024-02-05T13:10:20.295538+00:00 19994330.286264993250 27870000.000017527491 262864330.286278814077 1 60345.548857611 2024-02-05T13:10:21.297598+00:00 19994330.286235928535 27870000.000096660107 262864330.286328881979 1 60345.548869158 2024-02-05T13:10:22.295278+00:00 19994330.286285683513 27869999.999992650002 262864330.286274611950 1 60345.548880848 2024-02-05T13:10:23.305231+00:00 19994330.285961423069 27869999.999956496060 262864330.285914212465 1 60345.548892263 2024-02-05T13:10:24.291550+00:00 19994330.286208067089 27869999.999953884631 262864330.286158263683 1 60345.548903822 2024-02-05T13:10:25.290202+00:00 19994330.286259520799 27869999.999877747148 262864330.286133587360 1 60345.548915430 2024-02-05T13:10:26.293195+00:00 19994330.286236047745 27869999.999865178019 262864330.286097526550 1 60345.548926915 2024-02-05T13:10:27.285474+00:00 19994330.286173399538 27870000.000054594129 262864330.286224305630 1 60345.548938654 2024-02-05T13:10:28.299727+00:00 19994330.285886362195 27870000.000092703849 262864330.285975396633 1 60345.548950133 2024-02-05T13:10:29.291512+00:00 19994330.286190327257 27870000.000050708652 262864330.286237359047 1 60345.548961670 2024-02-05T13:10:30.288251+00:00 19994330.286215517670 27869999.999966535717 262864330.286178350449 1 60345.548973324 2024-02-05T13:10:31.295191+00:00 19994330.286099370569 27870000.000050894916 262864330.286146581173 1 60345.548984862 2024-02-05T13:10:32.292050+00:00 19994330.286022115499 27869999.999964211136 262864330.285982638597 1 60345.548996390 2024-02-05T13:10:33.288105+00:00 19994330.286171350628 27870000.000132519752 262864330.286300182343 1 60345.549008033 2024-02-05T13:10:34.294081+00:00 19994330.286132786423 27869999.999917138368 262864330.286046236753 1 60345.549019597 2024-02-05T13:10:35.293205+00:00 19994330.286090750247 27869999.999947134405 262864330.286034196615 1 60345.549031261 2024-02-05T13:10:36.300978+00:00 19994330.286199301481 27869999.999923795462 262864330.286119401455 1 60345.549042899 2024-02-05T13:10:37.306459+00:00 19994330.286007232964 27869999.999869059771 262864330.285872578621 1 60345.549054285 2024-02-05T13:10:38.290186+00:00 19994330.286169275641 27870000.000014539808 262864330.286180138588 1 60345.549065839 2024-02-05T13:10:39.288554+00:00 19994330.286187116057 27869999.999931074679 262864330.286114484072 1 60345.549077420 2024-02-05T13:10:40.289110+00:00 19994330.286075349897 27869999.999949678779 262864330.286021351814 1 60345.549089035 2024-02-05T13:10:41.292586+00:00 19994330.286293406039 27870000.000007890165 262864330.286297619343 1 60345.549100582 2024-02-05T13:10:42.290350+00:00 19994330.286299403757 27870000.000050969422 262864330.286346673965 1 60345.549112183 2024-02-05T13:10:43.292593+00:00 19994330.286260157824 27870000.000027373433 262864330.286283820868 1 60345.549123689 2024-02-05T13:10:44.286688+00:00 19994330.286053843796 27870000.000176008791 262864330.286226153374 1 60345.549135393 2024-02-05T13:10:45.297892+00:00 19994330.286125171930 27869999.999988935888 262864330.286110430956 1 60345.549146832 2024-02-05T13:10:46.286245+00:00 19994330.286048240960 27869999.999918818474 262864330.285963356495 1 60345.549158375 2024-02-05T13:10:47.283612+00:00 19994330.286257360131 27869999.999946948141 262864330.286200612783 1 60345.549170012 2024-02-05T13:10:48.289046+00:00 19994330.286138575524 27869999.999997679144 262864330.286132544279 1 60345.549181557 2024-02-05T13:10:49.286565+00:00 19994330.286216743290 27870000.000055249780 262864330.286268293858 1 60345.549193135 2024-02-05T13:10:50.286881+00:00 19994330.285930100828 27870000.000006265938 262864330.285932660103 1 60345.549204775 2024-02-05T13:10:51.292533+00:00 19994330.286277081817 27870000.000036783516 262864330.286310166121 1 60345.549216358 2024-02-05T13:10:52.293301+00:00 19994330.286321334541 27870000.000205427408 262864330.286523073912 1 60345.549227837 2024-02-05T13:10:53.285167+00:00 19994330.286077383906 27869999.999977212399 262864330.286050885916 1 60345.549239405 2024-02-05T13:10:54.284586+00:00 19994330.286117121577 27869999.999995149672 262864330.286108553410 1 60345.549251028 2024-02-05T13:10:55.288873+00:00 19994330.286141216755 27870000.000049285591 262864330.286186814308 1 60345.549262521 2024-02-05T13:10:56.281831+00:00 19994330.286027155817 27869999.999996952713 262864330.286020427942 1 60345.549274112 2024-02-05T13:10:57.283301+00:00 19994330.286018189043 27870000.000046435744 262864330.286060929298 1 60345.549285738 2024-02-05T13:10:58.287729+00:00 19994330.286287523806 27870000.000014774501 262864330.286298602819 1 60345.549297247 2024-02-05T13:10:59.282098+00:00 19994330.286300156265 27869999.999860975891 262864330.286157429218 1 60345.549308799 2024-02-05T13:11:00.280226+00:00 19994330.286137674004 27870000.000010941178 262864330.286144912243 1 60345.549320372 2024-02-05T13:11:01.280115+00:00 19994330.285807423294 27870000.000007349998 262864330.285811096430 1 60345.549331972 2024-02-05T13:11:02.282410+00:00 19994330.286346137524 27869999.999885074794 262864330.286227524281 1 60345.549343568 2024-02-05T13:11:03.284253+00:00 19994330.286121167243 27870000.000157598406 262864330.286275058985 1 60345.549355120 2024-02-05T13:11:04.282361+00:00 19994330.286205388606 27869999.999913260341 262864330.286114960909 1 60345.549366722 2024-02-05T13:11:05.284790+00:00 19994330.286130800843 27870000.000002518296 262864330.286129593849 1 60345.549378278 2024-02-05T13:11:06.283180+00:00 19994330.286203920841 27870000.000080380589 262864330.286280602217 1 60345.549389884 2024-02-05T13:11:07.285959+00:00 19994330.286249022931 27870000.000077430159 262864330.286322742701 1 60345.549401485 2024-02-05T13:11:08.288303+00:00 19994330.286190599203 27869999.999929480255 262864330.286116391420 1 60345.549413056 2024-02-05T13:11:09.288069+00:00 19994330.286102578044 27869999.999982975423 262864330.286081850529 1 60345.549424604 2024-02-05T13:11:10.285780+00:00 19994330.286380060017 27869999.999927166849 262864330.286303520203 1 60345.549436191 2024-02-05T13:11:11.286921+00:00 19994330.286211095750 27869999.999968066812 262864330.286175459623 1 60345.549447767 2024-02-05T13:11:12.287027+00:00 19994330.286116324365 27869999.999882537872 262864330.285995185375 1 60345.549459386 2024-02-05T13:11:13.290936+00:00 19994330.286167528480 27869999.999995760620 262864330.286159604788 1 60345.549470867 2024-02-05T13:11:14.282917+00:00 19994330.286216922104 27870000.000003270805 262864330.286216497421 1 60345.549482414 2024-02-05T13:11:15.280581+00:00 19994330.286088630557 27870000.000058233738 262864330.286143183708 1 60345.549493989 2024-02-05T13:11:16.280636+00:00 19994330.286298699677 27870000.000075791031 262864330.286370784044 1 60345.549505564 2024-02-05T13:11:17.280722+00:00 19994330.286101263016 27869999.999986343086 262864330.286083906889 1 60345.549517136 2024-02-05T13:11:18.280539+00:00 19994330.286176983267 27870000.000001672655 262864330.286174952984 1 60345.549528793 2024-02-05T13:11:19.287748+00:00 19994330.286079563200 27869999.999932881445 262864330.286008745432 1 60345.549540296 2024-02-05T13:11:20.281551+00:00 19994330.286421366036 27870000.000012911856 262864330.286430567503 1 60345.549551903 2024-02-05T13:11:21.284447+00:00 19994330.286029115319 27870000.000041175634 262864330.286066591740 1 60345.549563456 2024-02-05T13:11:22.282638+00:00 19994330.285979449749 27869999.999885063618 262864330.285860806704 1 60345.549575008 2024-02-05T13:11:23.280721+00:00 19994330.286020323634 27869999.999921556562 262864330.285938203335 1 60345.549586626 2024-02-05T13:11:24.284442+00:00 19994330.286306053400 27870000.000140011311 262864330.286442369223 1 60345.549598162 2024-02-05T13:11:25.281201+00:00 19994330.286070320755 27870000.000005938113 262864330.286072552204 1 60345.549609775 2024-02-05T13:11:26.284554+00:00 19994330.286046687514 27870000.000100977719 262864330.286143958569 1 60345.549621391 2024-02-05T13:11:27.288184+00:00 19994330.286071419716 27870000.000019047409 262864330.286086767912 1 60345.549632914 2024-02-05T13:11:28.283749+00:00 19994330.286194123328 27870000.000008217990 262864330.286198645830 1 60345.549644461 2024-02-05T13:11:29.281438+00:00 19994330.286408275366 27870000.000006895512 262864330.286411464214 1 60345.549656069 2024-02-05T13:11:30.284354+00:00 19994330.285976175219 27869999.999981544912 262864330.285954028368 1 60345.549667609 2024-02-05T13:11:31.281432+00:00 19994330.286164939404 27870000.000035464764 262864330.286196708679 1 60345.549679187 2024-02-05T13:11:32.281713+00:00 19994330.286327008158 27869999.999953594059 262864330.286276906729 1 60345.549690777 2024-02-05T13:11:33.283073+00:00 19994330.286286573857 27869999.999948333949 262864330.286231189966 1 60345.549702367 2024-02-05T13:11:34.284497+00:00 19994330.286033950746 27869999.999906487763 262864330.285936743021 1 60345.549713891 2024-02-05T13:11:35.280173+00:00 19994330.285873688757 27870000.000031165779 262864330.285901159048 1 60345.549725508 2024-02-05T13:11:36.283929+00:00 19994330.286337804049 27870000.000221494585 262864330.286555588245 1 60345.549737082 2024-02-05T13:11:37.283878+00:00 19994330.286134775728 27870000.000014100224 262864330.286145180464 1 60345.549748638 2024-02-05T13:11:38.282290+00:00 19994330.286216374487 27870000.000020351261 262864330.286233037710 1 60345.549760237 2024-02-05T13:11:39.284521+00:00 19994330.286261569709 27869999.999938935041 262864330.286196798086 1 60345.549771778 2024-02-05T13:11:40.281655+00:00 19994330.286092922091 27870000.000020306557 262864330.286109507084 1 60345.549783392 2024-02-05T13:11:41.285083+00:00 19994330.285973824561 27869999.999942272902 262864330.285912394524 1 60345.549794991 2024-02-05T13:11:42.287218+00:00 19994330.286286715418 27870000.000001240522 262864330.286284267902 1 60345.549806505 2024-02-05T13:11:43.282086+00:00 19994330.285907506943 27869999.999903190881 262864330.285807013512 1 60345.549818126 2024-02-05T13:11:44.286039+00:00 19994330.286467045546 27869999.999957509339 262864330.286420851946 1 60345.549829672 2024-02-05T13:11:45.283621+00:00 19994330.286099478602 27870000.000094480813 262864330.286190271378 1 60345.549841224 2024-02-05T13:11:46.281737+00:00 19994330.286035023630 27870000.000067070127 262864330.286098390818 1 60345.549852826 2024-02-05T13:11:47.284139+00:00 19994330.286405425519 27869999.999882791191 262864330.286284506321 1 60345.549864426 2024-02-05T13:11:48.286428+00:00 19994330.286234728992 27870000.000086959451 262864330.286318004131 1 60345.549875969 2024-02-05T13:11:49.283704+00:00 19994330.285809196532 27870000.000071875751 262864330.285877376795 1 60345.549887534 2024-02-05T13:11:50.282954+00:00 19994330.286101564765 27870000.000089205801 262864330.286187052727 1 60345.549899145 2024-02-05T13:11:51.286092+00:00 19994330.286104261875 27870000.000035762787 262864330.286136329174 1 60345.549910677 2024-02-05T13:11:52.282460+00:00 19994330.285998634994 27869999.999983657151 262864330.285978615284 1 60345.549922266 2024-02-05T13:11:53.283767+00:00 19994330.286092244089 27870000.000049285591 262864330.286137849092 1 60345.549933848 2024-02-05T13:11:54.284454+00:00 19994330.285979170352 27870000.000009205192 262864330.285984694958 1 60345.549945405 2024-02-05T13:11:55.283023+00:00 19994330.286206018180 27869999.999907907099 262864330.286110222340 1 60345.549956955 2024-02-05T13:11:56.280891+00:00 19994330.286286413670 27870000.000085886568 262864330.286368608475 1 60345.549968528 2024-02-05T13:11:57.280837+00:00 19994330.285980194807 27870000.000122912228 262864330.286099404097 1 60345.549980126 2024-02-05T13:11:58.282893+00:00 19994330.286182850599 27869999.999981485307 262864330.286160647869 1 60345.549991689 2024-02-05T13:11:59.281942+00:00 19994330.286085031927 27870000.000067055225 262864330.286148399115 1 60345.550003282 2024-02-05T13:12:00.283601+00:00 19994330.286142431200 27869999.999957650900 262864330.286096394062 1 60345.550014846 2024-02-05T13:12:01.282740+00:00 19994330.286237161607 27870000.000051561743 262864330.286285012960 1 60345.550026543 2024-02-05T13:12:02.293313+00:00 19994330.286104559898 27869999.999931070954 262864330.286031931639 1 60345.550038151 2024-02-05T13:12:03.296196+00:00 19994330.286299042404 27869999.999984793365 262864330.286280155182 1 60345.550049734 2024-02-05T13:12:04.297012+00:00 19994330.285827878863 27869999.999908175319 262864330.285732358694 1 60345.550061375 2024-02-05T13:12:05.302768+00:00 19994330.286281835288 27869999.999920729548 262864330.286198854446 1 60345.550072944 2024-02-05T13:12:06.302393+00:00 19994330.286195792258 27870000.000129580498 262864330.286321669817 1 60345.550084488 2024-02-05T13:12:07.299825+00:00 19994330.286080796272 27870000.000001866370 262864330.286078989506 1 60345.550096432 2024-02-05T13:12:08.331742+00:00 19994330.286071568727 27870000.000081777573 262864330.286149650812 1 60345.550107567 2024-02-05T13:12:09.293735+00:00 19994330.286310736090 27869999.999966375530 262864330.286273419857 1 60345.550119295 2024-02-05T13:12:10.307097+00:00 19994330.286338094622 27870000.000001441687 262864330.286335825920 1 60345.550130843 2024-02-05T13:12:11.304841+00:00 19994330.286377362907 27869999.999945838004 262864330.286319524050 1 60345.550142282 2024-02-05T13:12:12.293142+00:00 19994330.286277711391 27869999.999897871166 262864330.286171883345 1 60345.550153918 2024-02-05T13:12:13.298504+00:00 19994330.285993803293 27870000.000017963350 262864330.286008089781 1 60345.550165472 2024-02-05T13:12:14.296749+00:00 19994330.286069780588 27869999.999841447920 262864330.285907536745 1 60345.550177049 2024-02-05T13:12:15.297047+00:00 19994330.286252565682 27870000.000059299171 262864330.286308169365 1 60345.550188719 2024-02-05T13:12:16.305308+00:00 19994330.286110904068 27869999.999952476472 262864330.286059677601 1 60345.550200248 2024-02-05T13:12:17.301441+00:00 19994330.286120623350 27870000.000006638467 262864330.286123573780 1 60345.550211770 2024-02-05T13:12:18.296865+00:00 19994330.286077234894 27869999.999971184880 262864330.286044716835 1 60345.550223519 2024-02-05T13:12:19.312009+00:00 19994330.286284729838 27870000.000058967620 262864330.286339998245 1 60345.550234899 2024-02-05T13:12:20.295278+00:00 19994330.286156211048 27870000.000191234052 262864330.286343753338 1 60345.550246346 2024-02-05T13:12:21.284299+00:00 19994330.286334503442 27869999.999942388386 262864330.286273211241 1 60345.550258009 2024-02-05T13:12:22.291987+00:00 19994330.286012943834 27869999.999862171710 262864330.285871416330 1 60345.550269647 2024-02-05T13:12:23.297487+00:00 19994330.286012295634 27869999.999991793185 262864330.286000400782 1 60345.550281095 2024-02-05T13:12:24.286628+00:00 19994330.286166749895 27869999.999890238047 262864330.286053299904 1 60345.550292695 2024-02-05T13:12:25.288847+00:00 19994330.286053143442 27870000.000057935715 262864330.286107391119 1 60345.550304350 2024-02-05T13:12:26.295877+00:00 19994330.286269273609 27869999.999899428338 262864330.286164999008 1 60345.550315901 2024-02-05T13:12:27.293811+00:00 19994330.286015957594 27869999.999960716814 262864330.285972982645 1 60345.550327437 2024-02-05T13:12:28.290519+00:00 19994330.286255307496 27870000.000055611134 262864330.286307215691 1 60345.550339094 2024-02-05T13:12:29.297771+00:00 19994330.286045182496 27870000.000090055168 262864330.286131560802 1 60345.550350572 2024-02-05T13:12:30.289389+00:00 19994330.286139037460 27870000.000130936503 262864330.286266297102 1 60345.550362180 2024-02-05T13:12:31.292343+00:00 19994330.286156598479 27869999.999982211739 262864330.286135107279 1 60345.550373724 2024-02-05T13:12:32.289760+00:00 19994330.286360565573 27869999.999913435429 262864330.286270290613 1 60345.550385299 2024-02-05T13:12:33.289847+00:00 19994330.286046206951 27870000.000093042850 262864330.286135554314 1 60345.550396861 2024-02-05T13:12:34.288744+00:00 19994330.286162409931 27870000.000051077455 262864330.286209791899 1 60345.550408416 2024-02-05T13:12:35.287160+00:00 19994330.286008417606 27869999.999918296933 262864330.285923004150 1 60345.550420003 2024-02-05T13:12:36.288234+00:00 19994330.286195147783 27870000.000006843358 262864330.286198318005 1 60345.550431533 2024-02-05T13:12:37.284431+00:00 19994330.286142744124 27869999.999933153391 262864330.286072194576 1 60345.550443237 2024-02-05T13:12:38.295648+00:00 19994330.286180578172 27869999.999963894486 262864330.286140769720 1 60345.550454718 2024-02-05T13:12:39.287601+00:00 19994330.286197524518 27870000.000028535724 262864330.286222368479 1 60345.550466246 2024-02-05T13:12:40.283599+00:00 19994330.286205444485 27870000.000004447997 262864330.286206185818 1 60345.550477853 2024-02-05T13:12:41.286512+00:00 19994330.286200053990 27869999.999962013215 262864330.286158353090 1 60345.550489383 2024-02-05T13:12:42.282671+00:00 19994330.286191150546 27869999.999968502671 262864330.286155939102 1 60345.550501268 2024-02-05T13:12:43.309574+00:00 19994330.286286942661 27870000.000019878149 262864330.286303132772 1 60345.550512537 2024-02-05T13:12:44.283180+00:00 19994330.285952486098 27869999.999987889081 262864330.285936683416 1 60345.550524194 2024-02-05T13:12:45.290376+00:00 19994330.286050103605 27870000.000062357634 262864330.286108762026 1 60345.550535700 2024-02-05T13:12:46.284465+00:00 19994330.286063890904 27869999.999917946756 262864330.285978138447 1 60345.550547380 2024-02-05T13:12:47.293682+00:00 19994330.286029111594 27869999.999968841672 262864330.285994231701 1 60345.550558919 2024-02-05T13:12:48.290611+00:00 19994330.286295376718 27870000.000026881695 262864330.286318570375 1 60345.550570444 2024-02-05T13:12:49.286397+00:00 19994330.286060381681 27870000.000044278800 262864330.286100983620 1 60345.550582105 2024-02-05T13:12:50.293907+00:00 19994330.286170545965 27870000.000106081367 262864330.286272943020 1 60345.550593679 2024-02-05T13:12:51.293839+00:00 19994330.285926762968 27869999.999914348125 262864330.285837411880 1 60345.550605240 2024-02-05T13:12:52.292779+00:00 19994330.286235500127 27870000.000095818192 262864330.286327630281 1 60345.550616860 2024-02-05T13:12:53.296749+00:00 19994330.286401193589 27870000.000119782984 262864330.286517262459 1 60345.550628314 2024-02-05T13:12:54.286295+00:00 19994330.286255154759 27869999.999910444021 262864330.286161899567 1 60345.550639888 2024-02-05T13:12:55.286330+00:00 19994330.285816259682 27870000.000055450946 262864330.285868018866 1 60345.550651439 2024-02-05T13:12:56.284378+00:00 19994330.285917136818 27869999.999844256788 262864330.285757690668 1 60345.550663035 2024-02-05T13:12:57.286203+00:00 19994330.286266826093 27870000.000012524426 262864330.286275655031 1 60345.550674579 2024-02-05T13:12:58.283639+00:00 19994330.286158472300 27869999.999893289059 262864330.286048054695 1 60345.550686283 2024-02-05T13:12:59.294845+00:00 19994330.286260891706 27870000.000063207000 262864330.286320418119 1 60345.550697814 2024-02-05T13:13:00.291110+00:00 19994330.286262847483 27869999.999963790178 262864330.286222934723 1 60345.550709304 2024-02-05T13:13:01.283918+00:00 19994330.286183454096 27870000.000032063574 262864330.286211818457 1 60345.550721121 2024-02-05T13:13:02.304878+00:00 19994330.286085762084 27870000.000065144151 262864330.286147207022 1 60345.550732533 2024-02-05T13:13:03.290866+00:00 19994330.286167193204 27870000.000113174319 262864330.286276698112 1 60345.550744224 2024-02-05T13:13:04.300946+00:00 19994330.286210693419 27870000.000096771866 262864330.286303758621 1 60345.550755739 2024-02-05T13:13:05.295820+00:00 19994330.286178018898 27870000.000103846192 262864330.286278158426 1 60345.550767226 2024-02-05T13:13:06.288312+00:00 19994330.286050572991 27869999.999909251928 262864330.285956144333 1 60345.550778759 2024-02-05T13:13:07.284735+00:00 19994330.286236189306 27869999.999930366874 262864330.286162883043 1 60345.550790390 2024-02-05T13:13:08.289658+00:00 19994330.286114998162 27869999.999939166009 262864330.286050468683 1 60345.550801978 2024-02-05T13:13:09.290912+00:00 19994330.286042094231 27870000.000021599233 262864330.286060005426 1 60345.550813544 2024-02-05T13:13:10.290221+00:00 19994330.286133334041 27869999.999968081713 262864330.286097705364 1 60345.550825120 2024-02-05T13:13:11.290401+00:00 19994330.286022763699 27869999.999825093895 262864330.285844147205 1 60345.550836597 2024-02-05T13:13:12.281927+00:00 19994330.286542896181 27869999.999948013574 262864330.286487221718 1 60345.550848438 2024-02-05T13:13:13.305054+00:00 19994330.286076195538 27870000.000310823321 262864330.286383330822 1 60345.550859778 2024-02-05T13:13:14.284804+00:00 19994330.286149501801 27869999.999967750162 262864330.286113560200 1 60345.550871334 2024-02-05T13:13:15.283229+00:00 19994330.286107640713 27870000.000129487365 262864330.286233425140 1 60345.550882919 2024-02-05T13:13:16.284189+00:00 19994330.285993345082 27870000.000159788877 262864330.286149442196 1 60345.550894539 2024-02-05T13:13:17.288175+00:00 19994330.286194108427 27869999.999926857650 262864330.286117285490 1 60345.550906059 2024-02-05T13:13:18.283532+00:00 19994330.286216214299 27869999.999910525978 262864330.286123037338 1 60345.550917717 2024-02-05T13:13:19.290744+00:00 19994330.286212105304 27870000.000121735036 262864330.286330163479 1 60345.550929252 2024-02-05T13:13:20.287324+00:00 19994330.286113418639 27869999.999959472567 262864330.286069184542 1 60345.550940800 2024-02-05T13:13:21.285070+00:00 19994330.286098875105 27869999.999985862523 262864330.286081045866 1 60345.550952356 2024-02-05T13:13:22.283562+00:00 19994330.286247130483 27869999.999953392893 262864330.286196827888 1 60345.550964005 2024-02-05T13:13:23.290062+00:00 19994330.286154478788 27870000.000051178038 262864330.286201953888 1 60345.550975496 2024-02-05T13:13:24.282895+00:00 19994330.286556493491 27870000.000107858330 262864330.286660641432 1 60345.550987131 2024-02-05T13:13:25.288105+00:00 19994330.286197565496 27870000.000053383410 262864330.286247253418 1 60345.550998644 2024-02-05T13:13:26.282869+00:00 19994330.286152273417 27870000.000071804971 262864330.286220371723 1 60345.551010272 2024-02-05T13:13:27.287437+00:00 19994330.285953585058 27869999.999880317599 262864330.285830199718 1 60345.551021858 2024-02-05T13:13:28.288533+00:00 19994330.285922035575 27869999.999928127974 262864330.285846471786 1 60345.551033437 2024-02-05T13:13:29.288924+00:00 19994330.286223288625 27869999.999944195151 262864330.286163806915 1 60345.551045078 2024-02-05T13:13:30.294735+00:00 19994330.285956900567 27869999.999813862145 262864330.285767048597 1 60345.551056597 2024-02-05T13:13:31.289965+00:00 19994330.286141004413 27869999.999795969576 262864330.285933285952 1 60345.551068199 2024-02-05T13:13:32.292409+00:00 19994330.286099918187 27869999.999831616879 262864330.285927832127 1 60345.551079732 2024-02-05T13:13:33.288846+00:00 19994330.286128249019 27869999.999843996018 262864330.285968542099 1 60345.551091331 2024-02-05T13:13:34.290981+00:00 19994330.286480978131 27870000.000041339546 262864330.286518633366 1 60345.551102820 2024-02-05T13:13:35.283620+00:00 19994330.286151945591 27870000.000103518367 262864330.286251783371 1 60345.551114450 2024-02-05T13:13:36.288496+00:00 19994330.286304514855 27870000.000588551164 262864330.286889344454 1 60345.551125954 2024-02-05T13:13:37.282424+00:00 19994330.286129154265 27870000.000238262117 262864330.286363720894 1 60345.551137574 2024-02-05T13:13:38.286419+00:00 19994330.286085326225 27869999.999002043158 262864330.285083681345 1 60345.551149158 2024-02-05T13:13:39.287266+00:00 19994330.286130890250 27869999.999819234014 262864330.285946428776 1 60345.551160666 2024-02-05T13:13:40.281511+00:00 19994330.285933796316 27869999.999917261302 262864330.285847365856 1 60345.551172268 2024-02-05T13:13:41.283978+00:00 19994330.286297142506 27869999.999717067927 262864330.286010503769 1 60345.551183823 2024-02-05T13:13:42.282268+00:00 19994330.285905785859 27870000.000335596502 262864330.286237686872 1 60345.551195488 2024-02-05T13:13:43.290141+00:00 19994330.286346949637 27869999.999529499561 262864330.285872757435 1 60345.551207078 2024-02-05T13:13:44.291505+00:00 19994330.286065731198 27870000.000631015748 262864330.286693036556 1 60345.551218670 2024-02-05T13:13:45.293104+00:00 19994330.286047972739 27870000.000523306429 262864330.286567568779 1 60345.551230192 2024-02-05T13:13:46.288619+00:00 19994330.286155618727 27869999.999742347747 262864330.285894274712 1 60345.551241696 2024-02-05T13:13:47.282579+00:00 19994330.286089260131 27870000.000499390066 262864330.286584973335 1 60345.551253347 2024-02-05T13:13:48.289187+00:00 19994330.285898525268 27870000.000195495784 262864330.286090344191 1 60345.551264903 2024-02-05T13:13:49.287576+00:00 19994330.286207761616 27870000.000194445252 262864330.286398500204 1 60345.551276508 2024-02-05T13:13:50.290249+00:00 19994330.286105979234 27870000.000003565103 262864330.286105871201 1 60345.551288025 2024-02-05T13:13:51.285418+00:00 19994330.286135803908 27869999.999001715332 262864330.285133808851 1 60345.551299600 2024-02-05T13:13:52.285486+00:00 19994330.286219459027 27870000.000322498381 262864330.286538243294 1 60345.551311184 2024-02-05T13:13:53.286273+00:00 19994330.286158509552 27869999.999880444258 262864330.286035239697 1 60345.551322752 2024-02-05T13:13:54.285739+00:00 19994330.285996630788 27870000.000052195042 262864330.286045134068 1 60345.551334358 2024-02-05T13:13:55.288526+00:00 19994330.286051612347 27870000.000044174492 262864330.286092072725 1 60345.551345891 2024-02-05T13:13:56.284995+00:00 19994330.286174844950 27869999.999951794744 262864330.286122918129 1 60345.551357574 2024-02-05T13:13:57.294360+00:00 19994330.286288648844 27870000.000114202499 262864330.286399155855 1 60345.551369033 2024-02-05T13:13:58.284419+00:00 19994330.286262270063 27869999.999967880547 262864330.286226451397 1 60345.551380631 2024-02-05T13:13:59.286534+00:00 19994330.286251436919 27869999.999658610672 262864330.285906344652 1 60345.551392434 2024-02-05T13:14:00.306326+00:00 19994330.286089517176 27869999.999602891505 262864330.285688698292 1 60345.551403782 2024-02-05T13:14:01.286785+00:00 19994330.286019328982 27869999.999439917505 262864330.285455554724 1 60345.551417110 2024-02-05T13:14:02.438367+00:00 19994330.286215730011 27870000.000081367791 262864330.286293387413 1 60345.551427290 2024-02-05T13:14:03.317834+00:00 19994330.286049745977 27870000.000197716057 262864330.286243766546 1 60345.551438781 2024-02-05T13:14:04.310717+00:00 19994330.285949561745 27870000.000086680055 262864330.286032527685 1 60345.551450172 2024-02-05T13:14:05.294841+00:00 19994330.286005191505 27869999.999864038080 262864330.285865545273 1 60345.551461769 2024-02-05T13:14:06.296817+00:00 19994330.286096531898 27870000.000433478504 262864330.286526322365 1 60345.551473378 2024-02-05T13:14:07.299882+00:00 19994330.286400608718 27870000.000035453588 262864330.286432385445 1 60345.551485102 2024-02-05T13:14:08.312836+00:00 19994330.286182079464 27869999.999952156097 262864330.286130547523 1 60345.551496535 2024-02-05T13:14:09.300639+00:00 19994330.286066893488 27870000.000143229961 262864330.286206424236 1 60345.551508124 2024-02-05T13:14:10.301908+00:00 19994330.286254391074 27870000.000174824148 262864330.286425530910 1 60345.551519617 2024-02-05T13:14:11.294873+00:00 19994330.286130443215 27870000.000029798597 262864330.286156535149 1 60345.551531249 2024-02-05T13:14:12.299923+00:00 19994330.286388251930 27869999.999339807779 262864330.285724371672 1 60345.551542932 2024-02-05T13:14:13.309354+00:00 19994330.286213513464 27869999.999893449247 262864330.286103278399 1 60345.551554442 2024-02-05T13:14:14.303783+00:00 19994330.286182586104 27870000.000177748501 262864330.286356627941 1 60345.551565996 2024-02-05T13:14:15.302041+00:00 19994330.286204330623 27869999.999862104654 262864330.286062747240 1 60345.551577588 2024-02-05T13:14:16.303584+00:00 19994330.286012500525 27870000.000199642032 262864330.286208450794 1 60345.551589147 2024-02-05T13:14:17.302340+00:00 19994330.286136809736 27870000.000427141786 262864330.286560237408 1 60345.551600642 2024-02-05T13:14:18.295463+00:00 19994330.286390807480 27869999.999726552516 262864330.286113679409 1 60345.551612186 2024-02-05T13:14:19.292855+00:00 19994330.286052223295 27870000.000120025128 262864330.286168545485 1 60345.551623811 2024-02-05T13:14:20.297303+00:00 19994330.286230742931 27870000.000023383647 262864330.286250442266 1 60345.551635403 2024-02-05T13:14:21.298843+00:00 19994330.286032017320 27870000.000072222203 262864330.286100536585 1 60345.551647005 2024-02-05T13:14:22.301211+00:00 19994330.286294508725 27870000.000101882964 262864330.286392718554 1 60345.551658532 2024-02-05T13:14:23.297150+00:00 19994330.285883642733 27869999.999950625002 262864330.285830557346 1 60345.551670212 2024-02-05T13:14:24.306345+00:00 19994330.285903587937 27870000.000162508339 262864330.286062419415 1 60345.551681627 2024-02-05T13:14:25.292548+00:00 19994330.286209456623 27869999.999777372926 262864330.285983145237 1 60345.551693283 2024-02-05T13:14:26.299616+00:00 19994330.286125577986 27870000.000399593264 262864330.286521464586 1 60345.551704801 2024-02-05T13:14:27.294775+00:00 19994330.286111313850 27869999.999989729375 262864330.286097347736 1 60345.551716392 2024-02-05T13:14:28.296243+00:00 19994330.286129813641 27870000.000080075115 262864330.286206185818 1 60345.551727996 2024-02-05T13:14:29.298833+00:00 19994330.286063186824 27870000.000138442963 262864330.286197930574 1 60345.551739442 2024-02-05T13:14:30.287771+00:00 19994330.286514233798 27869999.999412413687 262864330.285922944546 1 60345.551751071 2024-02-05T13:14:31.292495+00:00 19994330.286037679762 27870000.000066965818 262864330.286100953817 1 60345.551762593 2024-02-05T13:14:32.288073+00:00 19994330.286375395954 27869999.999985009432 262864330.286356717348 1 60345.551774211 2024-02-05T13:14:33.291814+00:00 19994330.286127455533 27870000.000231526792 262864330.286355286837 1 60345.551785723 2024-02-05T13:14:34.286511+00:00 19994330.285981431603 27869999.999876338989 262864330.285854101181 1 60345.551797279 2024-02-05T13:14:35.284910+00:00 19994330.286173760891 27870000.000207725912 262864330.286377787590 1 60345.551809036 2024-02-05T13:14:36.300723+00:00 19994330.286130312830 27869999.999978095293 262864330.286104708910 1 60345.551820504 2024-02-05T13:14:37.291503+00:00 19994330.286011278629 27870000.000075377524 262864330.286082953215 1 60345.551831998 2024-02-05T13:14:38.284623+00:00 19994330.286346524954 27869999.999430399388 262864330.285773217678 1 60345.551843579 2024-02-05T13:14:39.285247+00:00 19994330.286329966038 27870000.000019337982 262864330.286345601082 1 60345.551855236 2024-02-05T13:14:40.292388+00:00 19994330.286238115281 27869999.999880433083 262864330.286114841700 1 60345.551866825 2024-02-05T13:14:41.293650+00:00 19994330.286091025919 27870000.000368423760 262864330.286455750465 1 60345.551878413 2024-02-05T13:14:42.294881+00:00 19994330.286182224751 27870000.000112239271 262864330.286290764809 1 60345.551889953 2024-02-05T13:14:43.291954+00:00 19994330.286210566759 27869999.999916043133 262864330.286122918129 1 60345.551901497 2024-02-05T13:14:44.289344+00:00 19994330.286144498736 27869999.999829359353 262864330.285970151424 1 60345.551913185 2024-02-05T13:14:45.299144+00:00 19994330.286186002195 27869999.999826513231 262864330.286008834839 1 60345.551924944 2024-02-05T13:14:46.315180+00:00 19994330.286132335663 27870000.000030089170 262864330.286158740520 1 60345.551936197 2024-02-05T13:14:47.287425+00:00 19994330.286043774337 27869999.999915838242 262864330.285955905914 1 60345.551947894 2024-02-05T13:14:48.298049+00:00 19994330.286113508046 27870000.000080838799 262864330.286190629005 1 60345.551959501 2024-02-05T13:14:49.300834+00:00 19994330.286263648421 27870000.000186827034 262864330.286446779966 1 60345.551970934 2024-02-05T13:14:50.288718+00:00 19994330.285974238068 27870000.000104695559 262864330.286075234413 1 60345.551982557 2024-02-05T13:14:51.292979+00:00 19994330.285987276584 27870000.000015653670 262864330.285999238491 1 60345.551994089 2024-02-05T13:14:52.289301+00:00 19994330.286077685654 27869999.999713078141 262864330.285787045956 1 60345.552005708 2024-02-05T13:14:53.293183+00:00 19994330.286156572402 27869999.999287135899 262864330.285439997911 1 60345.552017198 2024-02-05T13:14:54.285900+00:00 19994330.286115981638 27870000.000295702368 262864330.286407977343 1 60345.552028865 2024-02-05T13:14:55.293949+00:00 19994330.286208868027 27870000.000945068896 262864330.287150233984 1 60345.552040407 2024-02-05T13:14:56.291102+00:00 19994330.286299210042 27869999.999358136207 262864330.285653650761 1 60345.552051946 2024-02-05T13:14:57.288083+00:00 19994330.285880301148 27870000.000052317977 262864330.285928934813 1 60345.552063540 2024-02-05T13:14:58.289857+00:00 19994330.286145351827 27869999.999965488911 262864330.286107152700 1 60345.552075065 2024-02-05T13:14:59.285645+00:00 19994330.286211490631 27869999.999221667647 262864330.285429477692 1 60345.552086637 2024-02-05T13:15:00.285489+00:00 19994330.286256484687 27870000.000141266733 262864330.286394059658 1 60345.552098189 2024-02-05T13:15:01.283525+00:00 19994330.286142617464 27869999.999898713082 262864330.286037623882 1 60345.552110552 2024-02-05T13:15:02.351699+00:00 19994330.286135762930 27870000.000951703638 262864330.287083774805 1 60345.552121627 2024-02-05T13:15:03.308542+00:00 19994330.286273073405 27869999.999926663935 262864330.286196023226 1 60345.552133048 2024-02-05T13:15:04.295359+00:00 19994330.285993874073 27869999.999866068363 262864330.285856246948 1 60345.552144676 2024-02-05T13:15:05.300019+00:00 19994330.286042656749 27870000.000174175948 262864330.286213129759 1 60345.552156307 2024-02-05T13:15:06.304911+00:00 19994330.286395039409 27869999.999954324216 262864330.286345660686 1 60345.552167939 2024-02-05T13:15:07.309882+00:00 19994330.285860653967 27870000.000285319984 262864330.286142289639 1 60345.552179336 2024-02-05T13:15:08.294640+00:00 19994330.286246433854 27869999.999976918101 262864330.286219656467 1 60345.552190960 2024-02-05T13:15:09.299000+00:00 19994330.286008067429 27870000.000042378902 262864330.286046743393 1 60345.552202500 2024-02-05T13:15:10.295995+00:00 19994330.286265324801 27869999.999816413969 262864330.286078035831 1 60345.552214030 2024-02-05T13:15:11.292154+00:00 19994330.285951562226 27869999.999734569341 262864330.285682439804 1 60345.552225633 2024-02-05T13:15:12.294651+00:00 19994330.286350555718 27870000.000155664980 262864330.286502510309 1 60345.552237143 2024-02-05T13:15:13.289129+00:00 19994330.286220967770 27870000.000115759671 262864330.286333024502 1 60345.552248716 2024-02-05T13:15:14.289039+00:00 19994330.286260284483 27869999.999934840947 262864330.286191433668 1 60345.552260318 2024-02-05T13:15:15.291491+00:00 19994330.286136835814 27870000.000010080636 262864330.286143213511 1 60345.552272016 2024-02-05T13:15:16.302223+00:00 19994330.286243330687 27870000.000132419169 262864330.286372035742 1 60345.552283621 2024-02-05T13:15:17.304884+00:00 19994330.285944674164 27869999.999948672950 262864330.285889655352 1 60345.552294992 2024-02-05T13:15:18.287340+00:00 19994330.286080308259 27869999.999937418848 262864330.286014020443 1 60345.552306614 2024-02-05T13:15:19.291449+00:00 19994330.286002334207 27869999.999922305346 262864330.285920947790 1 60345.552318189 2024-02-05T13:15:20.291502+00:00 19994330.286173004657 27869999.999501880258 262864330.285671204329 1 60345.552329665 2024-02-05T13:15:21.283037+00:00 19994330.286151014268 27870000.000461395830 262864330.286608725786 1 60345.552341437 2024-02-05T13:15:22.300156+00:00 19994330.286001756787 27869999.999561920762 262864330.285559952259 1 60345.552352836 2024-02-05T13:15:23.285060+00:00 19994330.286289166659 27870000.000020477921 262864330.286305934191 1 60345.552364439 2024-02-05T13:15:24.287514+00:00 19994330.286316785961 27870000.000039067119 262864330.286352157593 1 60345.552376057 2024-02-05T13:15:25.291317+00:00 19994330.286399204284 27870000.000031318516 262864330.286426842213 1 60345.552387648 2024-02-05T13:15:26.292757+00:00 19994330.286214806139 27869999.999971352518 262864330.286182463169 1 60345.552399247 2024-02-05T13:15:27.294931+00:00 19994330.286009792238 27870000.000024870038 262864330.286030948162 1 60345.552410760 2024-02-05T13:15:28.289702+00:00 19994330.286051467061 27870000.000037454069 262864330.286085247993 1 60345.552422358 2024-02-05T13:15:29.291709+00:00 19994330.286278087646 27869999.999981649220 262864330.286256045103 1 60345.552433884 2024-02-05T13:15:30.287536+00:00 19994330.286148309708 27869999.999935097992 262864330.286079704762 1 60345.552445431 2024-02-05T13:15:31.285232+00:00 19994330.286091297865 27869999.999991651624 262864330.286079257727 1 60345.552457096 2024-02-05T13:15:32.293071+00:00 19994330.286148242652 27870000.000015847385 262864330.286160409451 1 60345.552468676 2024-02-05T13:15:33.293640+00:00 19994330.286289185286 27869999.999938447028 262864330.286223948002 1 60345.552480218 2024-02-05T13:15:34.290839+00:00 19994330.286045920104 27869999.999950472265 262864330.285992681980 1 60345.552491823 2024-02-05T13:15:35.293519+00:00 19994330.286205425858 27870000.000140853226 262864330.286342561245 1 60345.552503315 2024-02-05T13:15:36.286447+00:00 19994330.286312893033 27869999.999928954989 262864330.286238133907 1 60345.552515027 2024-02-05T13:15:37.298311+00:00 19994330.286057189107 27870000.000172529370 262864330.286226034164 1 60345.552526603 2024-02-05T13:15:38.298437+00:00 19994330.286035966128 27869999.999997057021 262864330.286029309034 1 60345.552538113 2024-02-05T13:15:39.292958+00:00 19994330.286229416728 27870000.000020325184 262864330.286246061325 1 60345.552549606 2024-02-05T13:15:40.285932+00:00 19994330.286149390042 27869999.999911453575 262864330.286057144403 1 60345.552561261 2024-02-05T13:15:41.292969+00:00 19994330.285840202123 27870000.000055957586 262864330.285892486572 1 60345.552572868 2024-02-05T13:15:42.295757+00:00 19994330.286241173744 27870000.000064298511 262864330.286301791668 1 60345.552584444 2024-02-05T13:15:43.295950+00:00 19994330.286227464676 27870000.000091392547 262864330.286315172911 1 60345.552595939 2024-02-05T13:15:44.289106+00:00 19994330.286223612726 27869999.999860703945 262864330.286080628633 1 60345.552607536 2024-02-05T13:15:45.291140+00:00 19994330.286050520837 27869999.999914035201 262864330.285960882902 1 60345.552619013 2024-02-05T13:15:46.282693+00:00 19994330.286242596805 27870000.000159882009 262864330.286398798227 1 60345.552630696 2024-02-05T13:15:47.292129+00:00 19994330.285918965936 27869999.999859280884 262864330.285774528980 1 60345.552642191 2024-02-05T13:15:48.285318+00:00 19994330.286237787455 27870000.000127419829 262864330.286361515522 1 60345.552653762 2024-02-05T13:15:49.285032+00:00 19994330.286097519100 27870000.000196889043 262864330.286290705204 1 60345.552665342 2024-02-05T13:15:50.285503+00:00 19994330.286244824529 27869999.999306734651 262864330.285547852516 1 60345.552676870 2024-02-05T13:15:51.281632+00:00 19994330.286004599184 27869999.999367497861 262864330.285368412733 1 60345.552688552 2024-02-05T13:15:52.290922+00:00 19994330.286246493459 27870000.000103786588 262864330.286346554756 1 60345.552700090 2024-02-05T13:15:53.287751+00:00 19994330.286139689386 27869999.999534554780 262864330.285670548677 1 60345.552711662 2024-02-05T13:15:54.287567+00:00 19994330.286113649607 27869999.999850887805 262864330.285960853100 1 60345.552723303 2024-02-05T13:15:55.293439+00:00 19994330.286253351718 27870000.000017929822 262864330.286267608404 1 60345.552734902 2024-02-05T13:15:56.295498+00:00 19994330.286062743515 27870000.000140432268 262864330.286199480295 1 60345.552746440 2024-02-05T13:15:57.292454+00:00 19994330.286229964346 27870000.000213030726 262864330.286439299583 1 60345.552757943 2024-02-05T13:15:58.286282+00:00 19994330.286280672997 27870000.000228155404 262864330.286505132914 1 60345.552769537 2024-02-05T13:15:59.288029+00:00 19994330.286147426814 27869999.999804023653 262864330.285947740078 1 60345.552781110 2024-02-05T13:16:00.287883+00:00 19994330.286180444062 27870000.000099923462 262864330.286276668310 1 60345.552792618 2024-02-05T13:16:01.282219+00:00 19994330.285863820463 27869999.999886609614 262864330.285746723413 1 60345.552805099 2024-02-05T13:16:02.360517+00:00 19994330.286210749298 27870000.000123184174 262864330.286330223083 1 60345.552816506 2024-02-05T13:16:03.346146+00:00 19994330.286219663918 27870000.000066269189 262864330.286282241344 1 60345.552827567 2024-02-05T13:16:04.301808+00:00 19994330.286113861948 27870000.000070665032 262864330.286180824041 1 60345.552839187 2024-02-05T13:16:05.305809+00:00 19994330.286237567663 27869999.999631740153 262864330.285865604877 1 60345.552850676 2024-02-05T13:16:06.298427+00:00 19994330.286283385009 27870000.000491458923 262864330.286771148443 1 60345.552862260 2024-02-05T13:16:07.299244+00:00 19994330.286408092827 27869999.999901089817 262864330.286305487156 1 60345.552873825 2024-02-05T13:16:08.298510+00:00 19994330.286311279982 27870000.000547640026 262864330.286855220795 1 60345.552885509 2024-02-05T13:16:09.308008+00:00 19994330.286079965532 27869999.999971833080 262864330.286048114300 1 60345.552896957 2024-02-05T13:16:10.297079+00:00 19994330.286087531596 27870000.000403191894 262864330.286487042904 1 60345.552908535 2024-02-05T13:16:11.297452+00:00 19994330.286296937615 27870000.000417463481 262864330.286710709333 1 60345.552920283 2024-02-05T13:16:12.312469+00:00 19994330.286283310503 27869999.999714098871 262864330.285993725061 1 60345.552932080 2024-02-05T13:16:13.331698+00:00 19994330.286026310176 27869999.999457966536 262864330.285480558872 1 60345.552943370 2024-02-05T13:16:14.307145+00:00 19994330.286035422236 27870000.000043462962 262864330.286075174809 1 60345.552954950 2024-02-05T13:16:15.307671+00:00 19994330.286464136094 27869999.999656256288 262864330.286116689444 1 60345.552966488 2024-02-05T13:16:16.304513+00:00 19994330.286100707948 27870000.000375445932 262864330.286472469568 1 60345.552978186 2024-02-05T13:16:17.315310+00:00 19994330.286061234772 27869999.999479774386 262864330.285537302494 1 60345.552989572 2024-02-05T13:16:18.299059+00:00 19994330.286279249936 27870000.000916864723 262864330.287192434072 1 60345.553001076 2024-02-05T13:16:19.292923+00:00 19994330.286182522774 27869999.999920707196 262864330.286099523306 1 60345.553012733 2024-02-05T13:16:20.300170+00:00 19994330.286015894264 27869999.999633397907 262864330.285645604134 1 60345.553024256 2024-02-05T13:16:21.295689+00:00 19994330.286004278809 27870000.000373486429 262864330.286374062300 1 60345.553035914 2024-02-05T13:16:22.302962+00:00 19994330.286082144827 27869999.999365460128 262864330.285443902016 1 60345.553047421 2024-02-05T13:16:23.297181+00:00 19994330.286082491279 27869999.999734666198 262864330.285813450813 1 60345.553059257 2024-02-05T13:16:24.319782+00:00 19994330.286412879825 27870000.000362802297 262864330.286772012711 1 60345.553070752 2024-02-05T13:16:25.312981+00:00 19994330.286045134068 27870000.000271115452 262864330.286312550306 1 60345.553082134 2024-02-05T13:16:26.296388+00:00 19994330.286196459085 27869999.999455578625 262864330.285648345947 1 60345.553093702 2024-02-05T13:16:27.295845+00:00 19994330.285908255726 27870000.000286016613 262864330.286190569401 1 60345.553105292 2024-02-05T13:16:28.297219+00:00 19994330.286203749478 27870000.000082585961 262864330.286282628775 1 60345.553116977 2024-02-05T13:16:29.306840+00:00 19994330.286233920604 27870000.000327307731 262864330.286557555199 1 60345.553128474 2024-02-05T13:16:30.300155+00:00 19994330.286093395203 27870000.000673461705 262864330.286763161421 1 60345.553140136 2024-02-05T13:16:31.307754+00:00 19994330.286116570234 27869999.999729447067 262864330.285842329264 1 60345.553152029 2024-02-05T13:16:32.335288+00:00 19994330.286163009703 27869999.999566316605 262864330.285725623369 1 60345.553163194 2024-02-05T13:16:33.299953+00:00 19994330.286060981452 27870000.000089563429 262864330.286146849394 1 60345.553174802 2024-02-05T13:16:34.302907+00:00 19994330.286207914352 27869999.999919854105 262864330.286124080420 1 60345.553186264 2024-02-05T13:16:35.293247+00:00 19994330.286196149886 27869999.999773550779 262864330.285966008902 1 60345.553197828 2024-02-05T13:16:36.292339+00:00 19994330.286045305431 27869999.999986078590 262864330.286027699709 1 60345.553209425 2024-02-05T13:16:37.294329+00:00 19994330.285832449794 27869999.999927017838 262864330.285755753517 1 60345.553221096 2024-02-05T13:16:38.302739+00:00 19994330.286155633628 27870000.000006455928 262864330.286158412695 1 60345.553232830 2024-02-05T13:16:39.316462+00:00 19994330.286087572575 27870000.000052914023 262864330.286136806011 1 60345.553244163 2024-02-05T13:16:40.295716+00:00 19994330.286171015352 27870000.000068247318 262864330.286235570908 1 60345.553255696 2024-02-05T13:16:41.292116+00:00 19994330.286142006516 27869999.999967068434 262864330.286105394363 1 60345.553267399 2024-02-05T13:16:42.303307+00:00 19994330.286088153720 27869999.999981861562 262864330.286066293716 1 60345.553278859 2024-02-05T13:16:43.293445+00:00 19994330.286016345024 27869999.999990336597 262864330.286002993584 1 60345.553290421 2024-02-05T13:16:44.292353+00:00 19994330.286124553531 27870000.000002264977 262864330.286123126745 1 60345.553302060 2024-02-05T13:16:45.298011+00:00 19994330.286076955497 27870000.000001780689 262864330.286075055599 1 60345.553313622 2024-02-05T13:16:46.296921+00:00 19994330.286217201501 27869999.999859422445 262864330.286072939634 1 60345.553325233 2024-02-05T13:16:47.300116+00:00 19994330.286216121167 27869999.999788969755 262864330.286001384258 1 60345.553336792 2024-02-05T13:16:48.298857+00:00 19994330.286346200854 27869999.999689530581 262864330.286032021046 1 60345.553348403 2024-02-05T13:16:49.302050+00:00 19994330.286085326225 27870000.000118978322 262864330.286200612783 1 60345.553359902 2024-02-05T13:16:50.295469+00:00 19994330.285973563790 27869999.999718341976 262864330.285688221455 1 60345.553371443 2024-02-05T13:16:51.292705+00:00 19994330.286191154271 27869999.999750606716 262864330.285938084126 1 60345.553383056 2024-02-05T13:16:52.296037+00:00 19994330.286131527275 27870000.000067893416 262864330.286195725203 1 60345.553394541 2024-02-05T13:16:53.288339+00:00 19994330.286156781018 27869999.999870005995 262864330.286023080349 1 60345.553406197 2024-02-05T13:16:54.295423+00:00 19994330.286396857351 27870000.000938042998 262864330.287331223488 1 60345.553417712 2024-02-05T13:16:55.290379+00:00 19994330.286015987396 27870000.000511076301 262864330.286523371935 1 60345.553429232 2024-02-05T13:16:56.285686+00:00 19994330.286126755178 27869999.998522967100 262864330.284646034241 1 60345.553440842 2024-02-05T13:16:57.288721+00:00 19994330.286238756031 27870000.001243229955 262864330.287478297949 1 60345.553452437 2024-02-05T13:16:58.290564+00:00 19994330.286029092968 27869999.999571759254 262864330.285597175360 1 60345.553463946 2024-02-05T13:16:59.284963+00:00 19994330.286102235317 27870000.000066019595 262864330.286164551973 1 60345.553475567 2024-02-05T13:17:00.289024+00:00 19994330.286280959845 27870000.000956915319 262864330.287234187126 1 60345.553487675 2024-02-05T13:17:01.335115+00:00 19994330.286054853350 27869999.998447276652 262864330.284498423338 1 60345.553498847 2024-02-05T13:17:02.300407+00:00 19994330.286182850599 27869999.999796759337 262864330.285975903273 1 60345.553510296 2024-02-05T13:17:03.289548+00:00 19994330.286153871566 27869999.999920103699 262864330.286070287228 1 60345.553521871 2024-02-05T13:17:04.289602+00:00 19994330.286367084831 27869999.999530613422 262864330.285894006491 1 60345.553533443 2024-02-05T13:17:05.289480+00:00 19994330.286140721291 27869999.999800261110 262864330.285937279463 1 60345.553545145 2024-02-05T13:17:06.300531+00:00 19994330.286084368825 27869999.999775908887 262864330.285856604576 1 60345.553556715 2024-02-05T13:17:07.300171+00:00 19994330.286050461233 27869999.999247848988 262864330.285294622183 1 60345.553568313 2024-02-05T13:17:08.302283+00:00 19994330.286062199622 27870000.000425692648 262864330.286484211683 1 60345.553579836 2024-02-05T13:17:09.297827+00:00 19994330.285989996046 27870000.000130441040 262864330.286116749048 1 60345.553591338 2024-02-05T13:17:10.291611+00:00 19994330.286186736077 27869999.999733507633 262864330.285916537046 1 60345.553602984 2024-02-05T13:17:11.297800+00:00 19994330.286245837808 27870000.000121545047 262864330.286363661289 1 60345.553614517 2024-02-05T13:17:12.294285+00:00 19994330.286106191576 27870000.000318016857 262864330.286420524120 1 60345.553626036 2024-02-05T13:17:13.289554+00:00 19994330.286269888282 27869999.999899785966 262864330.286165952682 1 60345.553637673 2024-02-05T13:17:14.294959+00:00 19994330.286173816770 27869999.999695952982 262864330.285866081715 1 60345.553649224 2024-02-05T13:17:15.292978+00:00 19994330.286281470209 27870000.000223230571 262864330.286500990391 1 60345.553660744 2024-02-05T13:17:16.288290+00:00 19994330.286079254001 27869999.999938212335 262864330.286013782024 1 60345.553672349 2024-02-05T13:17:17.290972+00:00 19994330.286031570286 27870000.000326763839 262864330.286354631186 1 60345.553683875 2024-02-05T13:17:18.286835+00:00 19994330.286058556288 27869999.999836623669 262864330.285891473293 1 60345.553695492 2024-02-05T13:17:19.290478+00:00 19994330.286203514785 27869999.999913845211 262864330.286113649607 1 60345.553707034 2024-02-05T13:17:20.287777+00:00 19994330.286225121468 27870000.000233184546 262864330.286454588175 1 60345.553718592 2024-02-05T13:17:21.286300+00:00 19994330.286276988685 27869999.999846871942 262864330.286120176315 1 60345.553730227 2024-02-05T13:17:22.291612+00:00 19994330.286141648889 27870000.000390056521 262864330.286527991295 1 60345.553741774 2024-02-05T13:17:23.289260+00:00 19994330.286305785179 27870000.000101111829 262864330.286403208971 1 60345.553753359 2024-02-05T13:17:24.290214+00:00 19994330.286197029054 27870000.000139005482 262864330.286332339048 1 60345.553764876 2024-02-05T13:17:25.285284+00:00 19994330.286204554141 27870000.000152103603 262864330.286352962255 1 60345.553776492 2024-02-05T13:17:26.288908+00:00 19994330.286098323762 27870000.000041466206 262864330.286136090755 1 60345.553788118 2024-02-05T13:17:27.293397+00:00 19994330.286198694259 27869999.999783534557 262864330.285978555679 1 60345.553799657 2024-02-05T13:17:28.290325+00:00 19994330.285833563656 27870000.000779859722 262864330.286609739065 1 60345.553811156 2024-02-05T13:17:29.283867+00:00 19994330.286123842001 27870000.000000800937 262864330.286120951176 1 60345.553822805 2024-02-05T13:17:30.290392+00:00 19994330.286085877568 27870000.000038731843 262864330.286120921373 1 60345.553834346 2024-02-05T13:17:31.287498+00:00 19994330.286360036582 27869999.999416913837 262864330.285773247480 1 60345.553845950 2024-02-05T13:17:32.290131+00:00 19994330.286011260003 27870000.000408891588 262864330.286416441202 1 60345.553857514 2024-02-05T13:17:33.289188+00:00 19994330.286240939051 27869999.999218620360 262864330.285455852747 1 60345.553869123 2024-02-05T13:17:34.292178+00:00 19994330.286218922585 27869999.999656230211 262864330.285871446133 1 60345.553880637 2024-02-05T13:17:35.287036+00:00 19994330.286025829613 27870000.000613849610 262864330.286635965109 1 60345.553892213 2024-02-05T13:17:36.287178+00:00 19994330.286102391779 27869999.999495163560 262864330.285593837500 1 60345.553903811 2024-02-05T13:17:37.289242+00:00 19994330.286178331822 27869999.999809898436 262864330.285984516144 1 60345.553915354 2024-02-05T13:17:38.286567+00:00 19994330.286457121372 27869999.999770913273 262864330.286224335432 1 60345.553926907 2024-02-05T13:17:39.284757+00:00 19994330.286235950887 27869999.999468475580 262864330.285700738430 1 60345.553938519 2024-02-05T13:17:40.288010+00:00 19994330.286312785000 27869999.999787718058 262864330.286096811295 1 60345.553950043 2024-02-05T13:17:41.283703+00:00 19994330.286156021059 27870000.001027870923 262864330.287180215120 1 60345.553961706 2024-02-05T13:17:42.291435+00:00 19994330.285914082080 27869999.999949980527 262864330.285860389471 1 60345.553973231 2024-02-05T13:17:43.287115+00:00 19994330.286138173193 27870000.000793498009 262864330.286927968264 1 60345.553984801 2024-02-05T13:17:44.286844+00:00 19994330.286047086120 27869999.999969620258 262864330.286013007164 1 60345.553996379 2024-02-05T13:17:45.287099+00:00 19994330.286229185760 27870000.000333599746 262864330.286559104919 1 60345.554008047 2024-02-05T13:17:46.295216+00:00 19994330.286187291145 27869999.998961295933 262864330.285144895315 1 60345.554019590 2024-02-05T13:17:47.292590+00:00 19994330.286304961890 27869999.999977979809 262864330.286279231310 1 60345.554031110 2024-02-05T13:17:48.287904+00:00 19994330.286331173033 27870000.000270452350 262864330.286597937346 1 60345.554042722 2024-02-05T13:17:49.291159+00:00 19994330.286113120615 27870000.000074319541 262864330.286183744669 1 60345.554054232 2024-02-05T13:17:50.285651+00:00 19994330.286053236574 27869999.999608885497 262864330.285658419132 1 60345.554065893 2024-02-05T13:17:51.293192+00:00 19994330.286061454564 27869999.999979168177 262864330.286036938429 1 60345.554077405 2024-02-05T13:17:52.287789+00:00 19994330.285984445363 27870000.000294901431 262864330.286275655031 1 60345.554088962 2024-02-05T13:17:53.286285+00:00 19994330.286129154265 27870000.000442665070 262864330.286568105221 1 60345.554100573 2024-02-05T13:17:54.289503+00:00 19994330.285910606384 27869999.999639447778 262864330.285546362400 1 60345.554112136 2024-02-05T13:17:55.288562+00:00 19994330.286381285638 27869999.999952055514 262864330.286329627037 1 60345.554123699 2024-02-05T13:17:56.287577+00:00 19994330.286207836121 27870000.000001732260 262864330.286205857992 1 60345.554135265 2024-02-05T13:17:57.286923+00:00 19994330.286083329469 27869999.999712500721 262864330.285792142153 1 60345.554146844 2024-02-05T13:17:58.287329+00:00 19994330.286167770624 27869999.998648140579 262864330.284812211990 1 60345.554158435 2024-02-05T13:17:59.288817+00:00 19994330.286175347865 27869999.999467387795 262864330.285639017820 1 60345.554170016 2024-02-05T13:18:00.289411+00:00 19994330.286249566823 27869999.999775681645 262864330.286021560431 1 60345.554181552 2024-02-05T13:18:01.286151+00:00 19994330.286132056266 27870000.000495243818 262864330.286623626947 1 60345.554193358 2024-02-05T13:18:02.306167+00:00 19994330.286183305085 27869999.999708238989 262864330.285887837410 1 60345.554204866 2024-02-05T13:18:03.300457+00:00 19994330.286173995584 27869999.999970778823 262864330.286141097546 1 60345.554216477 2024-02-05T13:18:04.303628+00:00 19994330.286183610559 27869999.999447494745 262864330.285627424717 1 60345.554228038 2024-02-05T13:18:05.302467+00:00 19994330.286127354950 27870000.000085879117 262864330.286209553480 1 60345.554239567 2024-02-05T13:18:06.298637+00:00 19994330.286218781024 27870000.000372197479 262864330.286587297916 1 60345.554251141 2024-02-05T13:18:07.298614+00:00 19994330.286213468760 27870000.000538729131 262864330.286748498678 1 60345.554262776 2024-02-05T13:18:08.303891+00:00 19994330.286371950060 27870000.000026535243 262864330.286394774914 1 60345.554274367 2024-02-05T13:18:09.305332+00:00 19994330.285958059132 27869999.999953489751 262864330.285907834768 1 60345.554285862 2024-02-05T13:18:10.298480+00:00 19994330.286099560559 27869999.999736439437 262864330.285832285881 1 60345.554297536 2024-02-05T13:18:11.307078+00:00 19994330.286082383245 27870000.000148657709 262864330.286227345467 1 60345.554309119 2024-02-05T13:18:12.307888+00:00 19994330.286144737154 27870000.000050358474 262864330.286191403866 1 60345.554320646 2024-02-05T13:18:13.303871+00:00 19994330.286124438047 27869999.999537054449 262864330.285657793283 1 60345.554332158 2024-02-05T13:18:14.298464+00:00 19994330.286124434322 27869999.999912180007 262864330.286032915115 1 60345.554343879 2024-02-05T13:18:15.311115+00:00 19994330.286204922944 27869999.999841500074 262864330.286042749882 1 60345.554355231 2024-02-05T13:18:16.291992+00:00 19994330.286190465093 27870000.000101726502 262864330.286288499832 1 60345.554366926 2024-02-05T13:18:17.302406+00:00 19994330.286126244813 27870000.000283408910 262864330.286405980587 1 60345.554378527 2024-02-05T13:18:18.304733+00:00 19994330.286188475788 27870000.000047188252 262864330.286231964827 1 60345.554390041 2024-02-05T13:18:19.299565+00:00 19994330.286066934466 27870000.000022538006 262864330.286085784435 1 60345.554401528 2024-02-05T13:18:20.292041+00:00 19994330.286094557494 27869999.999967023730 262864330.286057889462 1 60345.554413090 2024-02-05T13:18:21.290973+00:00 19994330.285973552614 27870000.000347368419 262864330.286317229271 1 60345.554424732 2024-02-05T13:18:22.296813+00:00 19994330.286323133856 27870000.000021658838 262864330.286341100931 1 60345.554436341 2024-02-05T13:18:23.299899+00:00 19994330.286119040102 27870000.000284440815 262864330.286399781704 1 60345.554447823 2024-02-05T13:18:24.291930+00:00 19994330.286447037011 27869999.999687779695 262864330.286131143570 1 60345.554459578 2024-02-05T13:18:25.307519+00:00 19994330.285954758525 27869999.999533489347 262864330.285484552383 1 60345.554471122 2024-02-05T13:18:26.304913+00:00 19994330.286076024175 27870000.000211615115 262864330.286283969879 1 60345.554482666 2024-02-05T13:18:27.302374+00:00 19994330.286439161748 27870000.000030405819 262864330.286465853453 1 60345.554494223 2024-02-05T13:18:28.300865+00:00 19994330.286198344082 27870000.000085525215 262864330.286280184984 1 60345.554505752 2024-02-05T13:18:29.296999+00:00 19994330.286122310907 27870000.000059224665 262864330.286177843809 1 60345.554517305 2024-02-05T13:18:30.295173+00:00 19994330.286097042263 27869999.999981191009 262864330.286074548960 1 60345.554528943 2024-02-05T13:18:31.300709+00:00 19994330.286267470568 27870000.000226613134 262864330.286490380764 1 60345.554540474 2024-02-05T13:18:32.296959+00:00 19994330.286056399345 27869999.999939437956 262864330.285992145538 1 60345.554552070 2024-02-05T13:18:33.298828+00:00 19994330.286073412746 27870000.000115789473 262864330.286185503006 1 60345.554563602 2024-02-05T13:18:34.295195+00:00 19994330.286217410117 27869999.999705731869 262864330.285919457674 1 60345.554575719 2024-02-05T13:18:35.342129+00:00 19994330.285990606993 27870000.000277347863 262864330.286264240742 1 60345.554586723 2024-02-05T13:18:36.292878+00:00 19994330.286007903516 27869999.999746378511 262864330.285750597715 1 60345.554598324 2024-02-05T13:18:37.295161+00:00 19994330.286335796118 27870000.000018138438 262864330.286350250244 1 60345.554609972 2024-02-05T13:18:38.301541+00:00 19994330.286117874086 27869999.999915160239 262864330.286029338837 1 60345.554621404 2024-02-05T13:18:39.289332+00:00 19994330.286260098219 27870000.000066731125 262864330.286323130131 1 60345.554633006 2024-02-05T13:18:40.291652+00:00 19994330.286001667380 27870000.000013295561 262864330.286011278629 1 60345.554644573 2024-02-05T13:18:41.291060+00:00 19994330.286304712296 27869999.999490328133 262864330.285791337490 1 60345.554656222 2024-02-05T13:18:42.297544+00:00 19994330.286053054035 27869999.999971039593 262864330.286020398140 1 60345.554667821 2024-02-05T13:18:43.299758+00:00 19994330.286087792367 27869999.999675180763 262864330.285759270191 1 60345.554679280 2024-02-05T13:18:44.289763+00:00 19994330.286058120430 27869999.999549537897 262864330.285603970289 1 60345.554690953 2024-02-05T13:18:45.298327+00:00 19994330.286071598530 27870000.000138260424 262864330.286206156015 1 60345.554702432 2024-02-05T13:18:46.290127+00:00 19994330.286243807524 27869999.999866701663 262864330.286106795073 1 60345.554714015 2024-02-05T13:18:47.290858+00:00 19994330.286064878106 27870000.000292364508 262864330.286353528500 1 60345.554725655 2024-02-05T13:18:48.296576+00:00 19994330.286170005798 27870000.000227585435 262864330.286393880844 1 60345.554737082 2024-02-05T13:18:49.283868+00:00 19994330.286099333316 27870000.000102993101 262864330.286198645830 1 60345.554748681 2024-02-05T13:18:50.286068+00:00 19994330.286308612674 27869999.999803852290 262864330.286108762026 1 60345.554760452 2024-02-05T13:18:51.303075+00:00 19994330.286032691598 27869999.999656464905 262864330.285685479641 1 60345.554771839 2024-02-05T13:18:52.286840+00:00 19994330.286198683083 27869999.999939590693 262864330.286134570837 1 60345.554783507 2024-02-05T13:18:53.295005+00:00 19994330.286253947765 27870000.000061407685 262864330.286311656237 1 60345.554795030 2024-02-05T13:18:54.290590+00:00 19994330.286362618208 27870000.000090882182 262864330.286449819803 1 60345.554806584 2024-02-05T13:18:55.288879+00:00 19994330.286101918668 27870000.000272434205 262864330.286370635033 1 60345.554818141 2024-02-05T13:18:56.287424+00:00 19994330.286060426384 27870000.000308062881 262864330.286364793777 1 60345.554829773 2024-02-05T13:18:57.292374+00:00 19994330.286072514951 27870000.000110689551 262864330.286179512739 1 60345.554841232 2024-02-05T13:18:58.282508+00:00 19994330.286240156740 27869999.999339599162 262864330.285576075315 1 60345.554852899 2024-02-05T13:18:59.290470+00:00 19994330.286178287119 27869999.999669015408 262864330.285843610764 1 60345.554864489 2024-02-05T13:19:00.291834+00:00 19994330.286040280014 27869999.999769546092 262864330.285806119442 1 60345.554876984 2024-02-05T13:19:01.371432+00:00 19994330.286051899195 27869999.999643899500 262864330.285692095757 1 60345.554887694 2024-02-05T13:19:02.296737+00:00 19994330.285958595574 27870000.000485010445 262864330.286439895630 1 60345.554899219 2024-02-05T13:19:03.292544+00:00 19994330.286211237311 27869999.999961275607 262864330.286168813705 1 60345.554910736 2024-02-05T13:19:04.287557+00:00 19994330.286305010319 27870000.000022862107 262864330.286324173212 1 60345.554922345 2024-02-05T13:19:05.290612+00:00 19994330.286343883723 27870000.000139851123 262864330.286480039358 1 60345.554933944 2024-02-05T13:19:06.292770+00:00 19994330.285885442048 27869999.999552927911 262864330.285434693098 1 60345.554945577 2024-02-05T13:19:07.297860+00:00 19994330.286269258708 27870000.000278182328 262864330.286543726921 1 60345.554957042 2024-02-05T13:19:08.288461+00:00 19994330.285884458572 27870000.000445574522 262864330.286326348782 1 60345.554968566 2024-02-05T13:19:09.284114+00:00 19994330.286224786192 27869999.999660380185 262864330.285881459713 1 60345.554980140 2024-02-05T13:19:10.284089+00:00 19994330.286032553762 27869999.999710116535 262864330.285738974810 1 60345.554991773 2024-02-05T13:19:11.289186+00:00 19994330.286212552339 27869999.999101631343 262864330.285310506821 1 60345.555003458 2024-02-05T13:19:12.298770+00:00 19994330.286412186921 27870000.000176735222 262864330.286585211754 1 60345.555014974 2024-02-05T13:19:13.293748+00:00 19994330.285934723914 27869999.999984685332 262864330.285915702581 1 60345.555026494 2024-02-05T13:19:14.289110+00:00 19994330.286152489483 27869999.999841537327 262864330.285990327597 1 60345.555038057 2024-02-05T13:19:15.288148+00:00 19994330.286251071841 27869999.999918285757 262864330.286165654659 1 60345.555049618 2024-02-05T13:19:16.286993+00:00 19994330.286178339273 27869999.999567855150 262864330.285742521286 1 60345.555061150 2024-02-05T13:19:17.283354+00:00 19994330.286272171885 27870000.000575859100 262864330.286844342947 1 60345.555072794 2024-02-05T13:19:18.289383+00:00 19994330.286027356982 27870000.000319872051 262864330.286343514919 1 60345.555084326 2024-02-05T13:19:19.285804+00:00 19994330.286056611687 27870000.000157643110 262864330.286210566759 1 60345.555095975 2024-02-05T13:19:20.292265+00:00 19994330.286266610026 27869999.999536711723 262864330.285799622536 1 60345.555107524 2024-02-05T13:19:21.290025+00:00 19994330.285999428481 27870000.000043939799 262864330.286039650440 1 60345.555119084 2024-02-05T13:19:22.288880+00:00 19994330.286314081401 27869999.999518945813 262864330.285829305649 1 60345.555130657 2024-02-05T13:19:23.288795+00:00 19994330.286114040762 27869999.999914441258 262864330.286024779081 1 60345.555142144 2024-02-05T13:19:24.281243+00:00 19994330.286269865930 27869999.999529339373 262864330.285795509815 1 60345.555153799 2024-02-05T13:19:25.288235+00:00 19994330.286030855030 27869999.999997686595 262864330.286024838686 1 60345.555165303 2024-02-05T13:19:26.282178+00:00 19994330.286153081805 27870000.000694621354 262864330.286844015121 1 60345.555176943 2024-02-05T13:19:27.287892+00:00 19994330.286269914359 27869999.999735951424 262864330.286002159119 1 60345.555188495 2024-02-05T13:19:28.285981+00:00 19994330.286088138819 27869999.999799724668 262864330.285884171724 1 60345.555200112 2024-02-05T13:19:29.289668+00:00 19994330.286147776991 27870000.000277001411 262864330.286421090364 1 60345.555211664 2024-02-05T13:19:30.287804+00:00 19994330.286064226180 27869999.999888151884 262864330.285948693752 1 60345.555223201 2024-02-05T13:19:31.284554+00:00 19994330.286045320332 27870000.000035800040 262864330.286077409983 1 60345.555234859 2024-02-05T13:19:32.291775+00:00 19994330.286067768931 27870000.000034302473 262864330.286098361015 1 60345.555246355 2024-02-05T13:19:33.285071+00:00 19994330.286152932793 27869999.999904386699 262864330.286053627729 1 60345.555257936 2024-02-05T13:19:34.285672+00:00 19994330.286196127534 27870000.000014387071 262864330.286206841469 1 60345.555269541 2024-02-05T13:19:35.288386+00:00 19994330.286193639040 27870000.000212106854 262864330.286402046680 1 60345.555281044 2024-02-05T13:19:36.282244+00:00 19994330.286263529211 27870000.000094227493 262864330.286354064941 1 60345.555292675 2024-02-05T13:19:37.287107+00:00 19994330.285922572017 27870000.000243477523 262864330.286162376404 1 60345.555304198 2024-02-05T13:19:38.282672+00:00 19994330.286084119231 27869999.999957241118 262864330.286037653685 1 60345.555315754 2024-02-05T13:19:39.281203+00:00 19994330.286427166313 27870000.001164935529 262864330.287588417530 1 60345.555327379 2024-02-05T13:19:40.285524+00:00 19994330.285913862288 27869999.999020762742 262864330.284930914640 1 60345.555338911 2024-02-05T13:19:41.281934+00:00 19994330.286274336278 27870000.000112921000 262864330.286383569241 1 60345.555350550 2024-02-05T13:19:42.287503+00:00 19994330.286257788539 27870000.000041384250 262864330.286295473576 1 60345.555362076 2024-02-05T13:19:43.283409+00:00 19994330.285899877548 27869999.999928992242 262864330.285825163126 1 60345.555373709 2024-02-05T13:19:44.288468+00:00 19994330.286094516516 27870000.000049013644 262864330.286139845848 1 60345.555385258 2024-02-05T13:19:45.286291+00:00 19994330.286238573492 27869999.999935489148 262864330.286170363426 1 60345.555396831 2024-02-05T13:19:46.286159+00:00 19994330.286053709686 27870000.000034779310 262864330.286084800959 1 60345.555408414 2024-02-05T13:19:47.287014+00:00 19994330.286193914711 27870000.000068079680 262864330.286258280277 1 60345.555420000 2024-02-05T13:19:48.287954+00:00 19994330.286238696426 27870000.000060882419 262864330.286295890808 1 60345.555431540 2024-02-05T13:19:49.285025+00:00 19994330.286001350731 27870000.000146649778 262864330.286144316196 1 60345.555443095 2024-02-05T13:19:50.283380+00:00 19994330.286103419960 27869999.999812230468 262864330.285911977291 1 60345.555454658 2024-02-05T13:19:51.282499+00:00 19994330.286262370646 27869999.999714303762 262864330.285972982645 1 60345.555466298 2024-02-05T13:19:52.288108+00:00 19994330.285980064422 27870000.000188227743 262864330.286164611578 1 60345.555477837 2024-02-05T13:19:53.285078+00:00 19994330.286181215197 27869999.999860323966 262864330.286037832499 1 60345.555489467 2024-02-05T13:19:54.289942+00:00 19994330.285988911986 27869999.999831482768 262864330.285816729069 1 60345.555500967 2024-02-05T13:19:55.283556+00:00 19994330.286274485290 27870000.000130381435 262864330.286401182413 1 60345.555512563 2024-02-05T13:19:56.285471+00:00 19994330.286266691983 27870000.000034280121 262864330.286297261715 1 60345.555524163 2024-02-05T13:19:57.287690+00:00 19994330.286310512573 27870000.000221624970 262864330.286528438330 1 60345.555535798 2024-02-05T13:19:58.292971+00:00 19994330.286086473614 27870000.000203683972 262864330.286286443472 1 60345.555547270 2024-02-05T13:19:59.284158+00:00 19994330.286085456610 27870000.000508774072 262864330.286590546370 1 60345.555558868 2024-02-05T13:20:00.286222+00:00 19994330.286165174097 27870000.000179007649 262864330.286340475082 1 60345.555570462 2024-02-05T13:20:01.287893+00:00 19994330.286110173911 27869999.999094903469 262864330.285201370716 1 60345.555582540 2024-02-05T13:20:02.331450+00:00 19994330.286170292646 27870000.000435464084 262864330.286602079868 1 60345.555594653 2024-02-05T13:20:03.378025+00:00 19994330.286090165377 27870000.000378921628 262864330.286465376616 1 60345.555605566 2024-02-05T13:20:04.320880+00:00 19994330.285943415016 27869999.999482844025 262864330.285422563553 1 60345.555616904 2024-02-05T13:20:05.300487+00:00 19994330.286101106554 27869999.999994736165 262864330.286092132330 1 60345.555628642 2024-02-05T13:20:06.314703+00:00 19994330.286118671298 27869999.999864481390 262864330.285979449749 1 60345.555640231 2024-02-05T13:20:07.315937+00:00 19994330.286319024861 27870000.001650288701 262864330.287965595722 1 60345.555651694 2024-02-05T13:20:08.306322+00:00 19994330.286226369441 27869999.999382060021 262864330.285604715347 1 60345.555663189 2024-02-05T13:20:09.299556+00:00 19994330.286238405854 27869999.999655164778 262864330.285889863968 1 60345.555674750 2024-02-05T13:20:10.298452+00:00 19994330.286233611405 27869999.999889969826 262864330.286119878292 1 60345.555686317 2024-02-05T13:20:11.297780+00:00 19994330.286136817187 27870000.001175563782 262864330.287308663130 1 60345.555697901 2024-02-05T13:20:12.298656+00:00 19994330.286039587110 27870000.000349596143 262864330.286385476589 1 60345.555709420 2024-02-05T13:20:13.293885+00:00 19994330.286195285618 27870000.000071633607 262864330.286263227463 1 60345.555721079 2024-02-05T13:20:14.301202+00:00 19994330.286039747298 27870000.000353734940 262864330.286389768124 1 60345.555732677 2024-02-05T13:20:15.303250+00:00 19994330.286172743887 27869999.999841265380 262864330.286010324955 1 60345.555744251 2024-02-05T13:20:16.303273+00:00 19994330.286114949733 27870000.000313773751 262864330.286425024271 1 60345.555755826 2024-02-05T13:20:17.303328+00:00 19994330.286127991974 27869999.999755162746 262864330.285879462957 1 60345.555767418 2024-02-05T13:20:18.304926+00:00 19994330.286127571017 27869999.999945409596 262864330.286069273949 1 60345.555778828 2024-02-05T13:20:19.290760+00:00 19994330.286204356700 27870000.000264421105 262864330.286465078592 1 60345.555790538 2024-02-05T13:20:20.302531+00:00 19994330.285963956267 27870000.000189390033 262864330.286149650812 1 60345.555802097 2024-02-05T13:20:21.301159+00:00 19994330.286262728274 27870000.000037822872 262864330.286296844482 1 60345.555813564 2024-02-05T13:20:22.291953+00:00 19994330.285912912339 27869999.999841339886 262864330.285750538111 1 60345.555825289 2024-02-05T13:20:23.304981+00:00 19994330.286199901253 27869999.999817583710 262864330.286013782024 1 60345.555836893 2024-02-05T13:20:24.307564+00:00 19994330.286208670586 27869999.999929517508 262864330.286134481430 1 60345.555848437 2024-02-05T13:20:25.304965+00:00 19994330.286330152303 27870000.000029575080 262864330.286356031895 1 60345.555859868 2024-02-05T13:20:26.292650+00:00 19994330.285960070789 27870000.000167243183 262864330.286123633385 1 60345.555871505 2024-02-05T13:20:27.298023+00:00 19994330.286229982972 27869999.999930348247 262864330.286156654358 1 60345.555883145 2024-02-05T13:20:28.303704+00:00 19994330.285999018699 27870000.000010449439 262864330.286005795002 1 60345.555894701 2024-02-05T13:20:29.302142+00:00 19994330.286314144731 27870000.000118087977 262864330.286428511143 1 60345.555906186 2024-02-05T13:20:30.294479+00:00 19994330.286319375038 27869999.999920736998 262864330.286236405373 1 60345.555917815 2024-02-05T13:20:31.299223+00:00 19994330.286133427173 27869999.999987717718 262864330.286117464304 1 60345.555929335 2024-02-05T13:20:32.294572+00:00 19994330.286148525774 27869999.999900691211 262864330.286045521498 1 60345.555940922 2024-02-05T13:20:33.295660+00:00 19994330.286116391420 27870000.000057153404 262864330.286169856787 1 60345.555952374 2024-02-05T13:20:34.285094+00:00 19994330.285736266524 27869999.999944258481 262864330.285676836967 1 60345.555963971 2024-02-05T13:20:35.287096+00:00 19994330.286086376756 27869999.999737042934 262864330.285819739103 1 60345.555975531 2024-02-05T13:20:36.285845+00:00 19994330.285969950259 27869999.999920189381 262864330.285886436701 1 60345.555987073 2024-02-05T13:20:37.283084+00:00 19994330.286258809268 27870000.000133052468 262864330.286388158798 1 60345.555998822 2024-02-05T13:20:38.298197+00:00 19994330.285999059677 27869999.999764122069 262864330.285759478807 1 60345.556010232 2024-02-05T13:20:39.284025+00:00 19994330.286214198917 27869999.999933578074 262864330.286144077778 1 60345.556021828 2024-02-05T13:20:40.285967+00:00 19994330.286274380982 27869999.999914612621 262864330.286185294390 1 60345.556033434 2024-02-05T13:20:41.288709+00:00 19994330.286284219474 27870000.000074621290 262864330.286355137825 1 60345.556045055 2024-02-05T13:20:42.292759+00:00 19994330.286332461983 27870000.000018458813 262864330.286347210407 1 60345.556056651 2024-02-05T13:20:43.294654+00:00 19994330.286067899317 27870000.000006750226 262864330.286070942879 1 60345.556068127 2024-02-05T13:20:44.286199+00:00 19994330.286173656583 27870000.001071922481 262864330.287241876125 1 60345.556079699 2024-02-05T13:20:45.285951+00:00 19994330.286324605346 27869999.999664284289 262864330.285985171795 1 60345.556091305 2024-02-05T13:20:46.288766+00:00 19994330.286136116832 27869999.999525155872 262864330.285657584667 1 60345.556102904 2024-02-05T13:20:47.290875+00:00 19994330.286097481847 27870000.000649135560 262864330.286742925644 1 60345.556114526 2024-02-05T13:20:48.294984+00:00 19994330.286214150488 27870000.000829886645 262864330.287040323019 1 60345.556126081 2024-02-05T13:20:49.293416+00:00 19994330.286112975329 27869999.999676715583 262864330.285785973072 1 60345.556137681 2024-02-05T13:20:50.295594+00:00 19994330.286110192537 27870000.000257760286 262864330.286364257336 1 60345.556149274 2024-02-05T13:20:51.297283+00:00 19994330.286052051932 27870000.000301595777 262864330.286349952221 1 60345.556160764 2024-02-05T13:20:52.289989+00:00 19994330.286227967590 27869999.999069966376 262864330.285294234753 1 60345.556172377 2024-02-05T13:20:53.293411+00:00 19994330.286128830165 27870000.000575505197 262864330.286700636148 1 60345.556183923 2024-02-05T13:20:54.290902+00:00 19994330.286094233394 27869999.999750059098 262864330.285840570927 1 60345.556195504 2024-02-05T13:20:55.291599+00:00 19994330.286203894764 27869999.999990787357 262864330.286190986633 1 60345.556207012 2024-02-05T13:20:56.285822+00:00 19994330.286129668355 27870000.000063560903 262864330.286189556122 1 60345.556218631 2024-02-05T13:20:57.289672+00:00 19994330.286296986043 27870000.000081688166 262864330.286374986172 1 60345.556230225 2024-02-05T13:20:58.291459+00:00 19994330.286190107465 27870000.000030890107 262864330.286217272282 1 60345.556241735 2024-02-05T13:20:59.285909+00:00 19994330.286335300654 27869999.999748308212 262864330.286079913378 1 60345.556253479 2024-02-05T13:21:00.300571+00:00 19994330.286210302263 27870000.000132873654 262864330.286339461803 1 60345.556265027 2024-02-05T13:21:01.298359+00:00 19994330.285967752337 27869999.999958094209 262864330.285922169685 1 60345.556276589 2024-02-05T13:21:02.297281+00:00 19994330.286217343062 27870000.000154208392 262864330.286367833614 1 60345.556288317 2024-02-05T13:21:03.310578+00:00 19994330.286221940070 27870000.000143848360 262864330.286362111568 1 60345.556299739 2024-02-05T13:21:04.297457+00:00 19994330.286081977189 27870000.000249132514 262864330.286327421665 1 60345.556311304 2024-02-05T13:21:05.296662+00:00 19994330.286221757531 27870000.000079702586 262864330.286297738552 1 60345.556322856 2024-02-05T13:21:06.294726+00:00 19994330.286182787269 27869999.999819613993 262864330.285998702049 1 60345.556334398 2024-02-05T13:21:07.291957+00:00 19994330.286417651922 27870000.000569950789 262864330.286983907223 1 60345.556345989 2024-02-05T13:21:08.293464+00:00 19994330.286064740270 27870000.000211670995 262864330.286272704601 1 60345.556357534 2024-02-05T13:21:09.290933+00:00 19994330.286183681339 27870000.000068522990 262864330.286248505116 1 60345.556369210 2024-02-05T13:21:10.299736+00:00 19994330.286186210811 27869999.999970730394 262864330.286153256893 1 60345.556380638 2024-02-05T13:21:11.287152+00:00 19994330.286003489047 27870000.000406201929 262864330.286406010389 1 60345.556392250 2024-02-05T13:21:12.290378+00:00 19994330.286183055490 27870000.000415969640 262864330.286595344543 1 60345.556403902 2024-02-05T13:21:13.297132+00:00 19994330.286258693784 27869999.999391730875 262864330.285646736622 1 60345.556415447 2024-02-05T13:21:14.294586+00:00 19994330.286123305559 27870000.000179279596 262864330.286298900843 1 60345.556426991 2024-02-05T13:21:15.292005+00:00 19994330.286056883633 27869999.999869566411 262864330.285922735929 1 60345.556438501 2024-02-05T13:21:16.286455+00:00 19994330.286223955452 27869999.999812152237 262864330.286032408476 1 60345.556450075 2024-02-05T13:21:17.286490+00:00 19994330.286084812135 27869999.999572448432 262864330.285653561354 1 60345.556461780 2024-02-05T13:21:18.297810+00:00 19994330.286057930440 27869999.999808698893 262864330.285862922668 1 60345.556473297 2024-02-05T13:21:19.292845+00:00 19994330.285921178758 27869999.999905604869 262864330.285823106766 1 60345.556484841 2024-02-05T13:21:20.290264+00:00 19994330.286339841783 27869999.999914281070 262864330.286250442266 1 60345.556496367 2024-02-05T13:21:21.286099+00:00 19994330.286073379219 27870000.000214505941 262864330.286284208298 1 60345.556507974 2024-02-05T13:21:22.288955+00:00 19994330.286181699485 27870000.000224340707 262864330.286402344704 1 60345.556519567 2024-02-05T13:21:23.290538+00:00 19994330.286168389022 27870000.000194642693 262864330.286359339952 1 60345.556531134 2024-02-05T13:21:24.289934+00:00 19994330.286658689380 27869999.999904204160 262864330.286559224129 1 60345.556542650 2024-02-05T13:21:25.284990+00:00 19994330.286237798631 27869999.999955601990 262864330.286189705133 1 60345.556554230 2024-02-05T13:21:26.285517+00:00 19994330.285942003131 27870000.000306081027 262864330.286244392395 1 60345.556565862 2024-02-05T13:21:27.290449+00:00 19994330.286237083375 27869999.999509762973 262864330.285743147135 1 60345.556577362 2024-02-05T13:21:28.284111+00:00 19994330.285743556917 27870000.000154819340 262864330.285894691944 1 60345.556589030 2024-02-05T13:21:29.292178+00:00 19994330.285779096186 27869999.999845866114 262864330.285621255636 1 60345.556600523 2024-02-05T13:21:30.285168+00:00 19994330.286320548505 27870000.000106234103 262864330.286423087120 1 60345.556612120 2024-02-05T13:21:31.287197+00:00 19994330.286119394004 27869999.999540969729 262864330.285656690598 1 60345.556623646 2024-02-05T13:21:32.283023+00:00 19994330.286049228162 27869999.999916184694 262864330.285961717367 1 60345.556635289 2024-02-05T13:21:33.289021+00:00 19994330.286113653332 27870000.000940136611 262864330.287050098181 1 60345.556646847 2024-02-05T13:21:34.287597+00:00 19994330.286418184638 27869999.999386101961 262864330.285800576210 1 60345.556658373 2024-02-05T13:21:35.283445+00:00 19994330.286096248776 27870000.000990916044 262864330.287083476782 1 60345.556669932 2024-02-05T13:21:36.282143+00:00 19994330.286041345447 27870000.000241890550 262864330.286279529333 1 60345.556681536 2024-02-05T13:21:37.284728+00:00 19994330.286182705313 27869999.999880123883 262864330.286059141159 1 60345.556693093 2024-02-05T13:21:38.283254+00:00 19994330.286109138280 27870000.000101629645 262864330.286207079887 1 60345.556704701 2024-02-05T13:21:39.286195+00:00 19994330.286198101938 27869999.999283980578 262864330.285478383303 1 60345.556716318 2024-02-05T13:21:40.289841+00:00 19994330.286180790514 27869999.999717470258 262864330.285894572735 1 60345.556727828 2024-02-05T13:21:41.284389+00:00 19994330.286235567182 27870000.000637151301 262864330.286869019270 1 60345.556739395 2024-02-05T13:21:42.283760+00:00 19994330.285900063813 27870000.000351212919 262864330.286247581244 1 60345.556751031 2024-02-05T13:21:43.289117+00:00 19994330.286117874086 27869999.999367091805 262864330.285481274128 1 60345.556762593 2024-02-05T13:21:44.288072+00:00 19994330.286025702953 27869999.999988317490 262864330.286010324955 1 60345.556774258 2024-02-05T13:21:45.295883+00:00 19994330.286412924528 27870000.000083986670 262864330.286493211985 1 60345.556785824 2024-02-05T13:21:46.295213+00:00 19994330.286062791944 27870000.000087611377 262864330.286146700382 1 60345.556797309 2024-02-05T13:21:47.287505+00:00 19994330.286198984832 27870000.000293355435 262864330.286488622427 1 60345.556808937 2024-02-05T13:21:48.292165+00:00 19994330.286144733429 27869999.999881029129 262864330.286022067070 1 60345.556820429 2024-02-05T13:21:49.285043+00:00 19994330.286082014441 27869999.999945946038 262864330.286024272442 1 60345.556832061 2024-02-05T13:21:50.290078+00:00 19994330.286087173969 27869999.999802943319 262864330.285886436701 1 60345.556843636 2024-02-05T13:21:51.290156+00:00 19994330.286143787205 27870000.000188659877 262864330.286328732967 1 60345.556855186 2024-02-05T13:21:52.288075+00:00 19994330.285788062960 27869999.999424584210 262864330.285208940506 1 60345.556866732 2024-02-05T13:21:53.285655+00:00 19994330.286274168640 27870000.000287007540 262864330.286557465792 1 60345.556878312 2024-02-05T13:21:54.286114+00:00 19994330.286053936929 27869999.999544013292 262864330.285594254732 1 60345.556889973 2024-02-05T13:21:55.293679+00:00 19994330.286307293922 27870000.000301461667 262864330.286605060101 1 60345.556901540 2024-02-05T13:21:56.293048+00:00 19994330.286202926189 27869999.999957811087 262864330.286157041788 1 60345.556912983 2024-02-05T13:21:57.281695+00:00 19994330.286113958806 27870000.000056568533 262864330.286166816950 1 60345.556924661 2024-02-05T13:21:58.290726+00:00 19994330.286026291549 27869999.999824374914 262864330.285846978426 1 60345.556936228 2024-02-05T13:21:59.290114+00:00 19994330.286089316010 27870000.000086400658 262864330.286172032356 1 60345.556947743 2024-02-05T13:22:00.284982+00:00 19994330.286172121763 27869999.999443020672 262864330.285611450672 1 60345.556959382 2024-02-05T13:22:01.290637+00:00 19994330.285947125405 27870000.000240765512 262864330.286184191704 1 60345.556971212 2024-02-05T13:22:02.312701+00:00 19994330.286275263876 27869999.999642368406 262864330.285913944244 1 60345.556982995 2024-02-05T13:22:03.330812+00:00 19994330.285884153098 27870000.000048656017 262864330.285929113626 1 60345.556994265 2024-02-05T13:22:04.304469+00:00 19994330.286243468523 27869999.999273274094 262864330.285513043404 1 60345.557005753 2024-02-05T13:22:05.297057+00:00 19994330.286107175052 27870000.000199247152 262864330.286302745342 1 60345.557017455 2024-02-05T13:22:06.308110+00:00 19994330.286103386432 27869999.999764852226 262864330.285864561796 1 60345.557028987 2024-02-05T13:22:07.304412+00:00 19994330.286300446838 27870000.001291964203 262864330.287588715553 1 60345.557040497 2024-02-05T13:22:08.298954+00:00 19994330.286259699613 27869999.999431144446 262864330.285687148571 1 60345.557052221 2024-02-05T13:22:09.311873+00:00 19994330.286100395024 27870000.000549484044 262864330.286646187305 1 60345.557063732 2024-02-05T13:22:10.306418+00:00 19994330.286179009825 27869999.999703172594 262864330.285878479481 1 60345.557075249 2024-02-05T13:22:11.301514+00:00 19994330.286150019616 27870000.000018980354 262864330.286165297031 1 60345.557086752 2024-02-05T13:22:12.295401+00:00 19994330.286137387156 27869999.999892100692 262864330.286025822163 1 60345.557098446 2024-02-05T13:22:13.305771+00:00 19994330.286124810576 27870000.000218674541 262864330.286339819431 1 60345.557109966 2024-02-05T13:22:14.301068+00:00 19994330.286193925887 27869999.999422717839 262864330.285612970591 1 60345.557121614 2024-02-05T13:22:15.307440+00:00 19994330.286269459873 27869999.999321658164 262864330.285587430000 1 60345.557133120 2024-02-05T13:22:16.301539+00:00 19994330.285891998559 27870000.001319427043 262864330.287207752466 1 60345.557144750 2024-02-05T13:22:17.306422+00:00 19994330.286067735404 27870000.000030331314 262864330.286094367504 1 60345.557156297 2024-02-05T13:22:18.304079+00:00 19994330.286154337227 27869999.999710828066 262864330.285861462355 1 60345.557167739 2024-02-05T13:22:19.292608+00:00 19994330.286144927144 27870000.000623859465 262864330.286765098572 1 60345.557179485 2024-02-05T13:22:20.307463+00:00 19994330.286104861647 27869999.999634768814 262864330.285735934973 1 60345.557190914 2024-02-05T13:22:21.294920+00:00 19994330.286171704531 27869999.999613907188 262864330.285781919956 1 60345.557202588 2024-02-05T13:22:22.303574+00:00 19994330.286067981273 27870000.000611748546 262864330.286676049232 1 60345.557214099 2024-02-05T13:22:23.298131+00:00 19994330.286340441555 27869999.999956000596 262864330.286292761564 1 60345.557225627 2024-02-05T13:22:24.294159+00:00 19994330.286109734327 27869999.999322712421 262864330.285428762436 1 60345.557237240 2024-02-05T13:22:25.297520+00:00 19994330.286140933633 27869999.999897032976 262864330.286034286022 1 60345.557248836 2024-02-05T13:22:26.299413+00:00 19994330.285814750940 27869999.999923527241 262864330.285734593868 1 60345.557260374 2024-02-05T13:22:27.296327+00:00 19994330.286368936300 27869999.999992936850 262864330.286358177662 1 60345.557272484 2024-02-05T13:22:28.342578+00:00 19994330.286147914827 27870000.000409718603 262864330.286553949118 1 60345.557283524 2024-02-05T13:22:29.296455+00:00 19994330.286200858653 27870000.000554934144 262864330.286752074957 1 60345.557295138 2024-02-05T13:22:30.299938+00:00 19994330.286006405950 27869999.998984146863 262864330.284986853600 1 60345.557306639 2024-02-05T13:22:31.293613+00:00 19994330.286107152700 27870000.000103648752 262864330.286207109690 1 60345.557318347 2024-02-05T13:22:32.305178+00:00 19994330.286177653819 27869999.999918300658 262864330.286092281342 1 60345.557329797 2024-02-05T13:22:33.294497+00:00 19994330.286366429180 27870000.000110223889 262864330.286472946405 1 60345.557341429 2024-02-05T13:22:34.299477+00:00 19994330.286022279412 27869999.999789997935 262864330.285808593035 1 60345.557352935 2024-02-05T13:22:35.293630+00:00 19994330.286211967468 27869999.999997962266 262864330.286206245422 1 60345.557364527 2024-02-05T13:22:36.295162+00:00 19994330.286060135812 27869999.999295357615 262864330.285351783037 1 60345.557376119 2024-02-05T13:22:37.296684+00:00 19994330.286150518805 27870000.000350475311 262864330.286497294903 1 60345.557387734 2024-02-05T13:22:38.300215+00:00 19994330.286010578275 27870000.000839300454 262864330.286846160889 1 60345.557399244 2024-02-05T13:22:39.294679+00:00 19994330.286266736686 27870000.000085186213 262864330.286348223686 1 60345.557410831 2024-02-05T13:22:40.295808+00:00 19994330.286076646298 27869999.999317619950 262864330.285390555859 1 60345.557422427 2024-02-05T13:22:41.297659+00:00 19994330.286070480943 27870000.000604420900 262864330.286671221256 1 60345.557434037 2024-02-05T13:22:42.300815+00:00 19994330.286009512842 27869999.999831289053 262864330.285837113857 1 60345.557445535 2024-02-05T13:22:43.294250+00:00 19994330.286119140685 27870000.000002671033 262864330.286118119955 1 60345.557457055 2024-02-05T13:22:44.289592+00:00 19994330.286169514060 27869999.999346047640 262864330.285511851311 1 60345.557468563 2024-02-05T13:22:45.283870+00:00 19994330.286207091063 27869999.999517228454 262864330.285720616579 1 60345.557480135 2024-02-05T13:22:46.283644+00:00 19994330.285955656320 27869999.999594788998 262864330.285546749830 1 60345.557491766 2024-02-05T13:22:47.288580+00:00 19994330.286061000079 27869999.999990295619 262864330.286047577858 1 60345.557503371 2024-02-05T13:22:48.291284+00:00 19994330.286032199860 27869999.999923959374 262864330.285952448845 1 60345.557514869 2024-02-05T13:22:49.284701+00:00 19994330.286216016859 27870000.000305645168 262864330.286517977715 1 60345.557526452 2024-02-05T13:22:50.285412+00:00 19994330.286080814898 27869999.999736644328 262864330.285813748837 1 60345.557538050 2024-02-05T13:22:51.287500+00:00 19994330.286105912179 27870000.000117711723 262864330.286219924688 1 60345.557549693 2024-02-05T13:22:52.293447+00:00 19994330.285958535969 27870000.000197630376 262864330.286152452230 1 60345.557561183 2024-02-05T13:22:53.286225+00:00 19994330.286369062960 27870000.000509325415 262864330.286874681711 1 60345.557572826 2024-02-05T13:22:54.292199+00:00 19994330.286194697022 27870000.000401437283 262864330.286592423916 1 60345.557584344 2024-02-05T13:22:55.287325+00:00 19994330.286065910012 27870000.000159785151 262864330.286222010851 1 60345.557595973 2024-02-05T13:22:56.292045+00:00 19994330.286085866392 27870000.000036135316 262864330.286118298769 1 60345.557607512 2024-02-05T13:22:57.289000+00:00 19994330.286013718694 27869999.999374952167 262864330.285384982824 1 60345.557619133 2024-02-05T13:22:58.293098+00:00 19994330.286311913282 27869999.999953664839 262864330.286261886358 1 60345.557630732 2024-02-05T13:22:59.295255+00:00 19994330.286038458347 27869999.999904714525 262864330.285939484835 1 60345.557642713 2024-02-05T13:23:00.330388+00:00 19994330.286170940846 27870000.000090368092 262864330.286257594824 1 60345.557653901 2024-02-05T13:23:01.297059+00:00 19994330.286003105342 27870000.000348307192 262864330.286347717047 1 60345.557665453 2024-02-05T13:23:02.295136+00:00 19994330.286266341805 27870000.000199742615 262864330.286462366581 1 60345.557677051 2024-02-05T13:23:03.297170+00:00 19994330.286224927753 27869999.999412421137 262864330.285633653402 1 60345.557688594 2024-02-05T13:23:04.294554+00:00 19994330.286342296749 27870000.000105217099 262864330.286443799734 1 60345.557700132 2024-02-05T13:23:05.291429+00:00 19994330.285968691111 27870000.000357031822 262864330.286322027445 1 60345.557711699 2024-02-05T13:23:06.290782+00:00 19994330.285953003913 27869999.999967113137 262864330.285916417837 1 60345.557723306 2024-02-05T13:23:07.293666+00:00 19994330.286231964827 27869999.999805875123 262864330.286034137011 1 60345.557734895 2024-02-05T13:23:08.294987+00:00 19994330.286015953869 27870000.000182829797 262864330.286195099354 1 60345.557746444 2024-02-05T13:23:09.292783+00:00 19994330.285882171243 27870000.000116102397 262864330.285994589329 1 60345.557757997 2024-02-05T13:23:10.290920+00:00 19994330.286287389696 27869999.999977905303 262864330.286261618137 1 60345.557769600 2024-02-05T13:23:11.293412+00:00 19994330.286064911634 27870000.000689320266 262864330.286750555038 1 60345.557781100 2024-02-05T13:23:12.287058+00:00 19994330.286319997162 27869999.999908413738 262864330.286224722862 1 60345.557792747 2024-02-05T13:23:13.293373+00:00 19994330.286069124937 27869999.999548371881 262864330.285613805056 1 60345.557804350 2024-02-05T13:23:14.295812+00:00 19994330.286089848727 27870000.000241350383 262864330.286327481270 1 60345.557815818 2024-02-05T13:23:15.286682+00:00 19994330.286101423204 27870000.000257223845 262864330.286354959011 1 60345.557827468 2024-02-05T13:23:16.293229+00:00 19994330.286230165511 27870000.000046260655 262864330.286272734404 1 60345.557838976 2024-02-05T13:23:17.287554+00:00 19994330.286122772843 27869999.999657768756 262864330.285776853561 1 60345.557850655 2024-02-05T13:23:18.296631+00:00 19994330.286093935370 27869999.999796409160 262864330.285886645317 1 60345.557862163 2024-02-05T13:23:19.290842+00:00 19994330.285830993205 27870000.000019136816 262864330.285846441984 1 60345.557873697 2024-02-05T13:23:20.287400+00:00 19994330.286201342940 27870000.000171363354 262864330.286369025707 1 60345.557885226 2024-02-05T13:23:21.283517+00:00 19994330.286194518209 27869999.999745570123 262864330.285936415195 1 60345.557896799 2024-02-05T13:23:22.283471+00:00 19994330.286180544645 27869999.999847266823 262864330.286024123430 1 60345.557908433 2024-02-05T13:23:23.288574+00:00 19994330.286170020700 27870000.000248007476 262864330.286414325237 1 60345.557919981 2024-02-05T13:23:24.286348+00:00 19994330.286373611540 27870000.000383596867 262864330.286753505468 1 60345.557931572 2024-02-05T13:23:25.287823+00:00 19994330.286107629538 27870000.000017162412 262864330.286121100187 1 60345.557943115 2024-02-05T13:23:26.285096+00:00 19994330.286139830947 27869999.999877985567 262864330.286014139652 1 60345.557954775 2024-02-05T13:23:27.292590+00:00 19994330.286100130528 27869999.999980002642 262864330.286076426506 1 60345.557966375 2024-02-05T13:23:28.294783+00:00 19994330.286043170840 27869999.999801903963 262864330.285841375589 1 60345.557977911 2024-02-05T13:23:29.291482+00:00 19994330.286267489195 27869999.999720402062 262864330.285984188318 1 60345.557989452 2024-02-05T13:23:30.288627+00:00 19994330.285938844085 27869999.999914351851 262864330.285849511623 1 60345.558001068 2024-02-05T13:23:31.292336+00:00 19994330.286246966571 27870000.000029142946 262864330.286272406578 1 60345.558012573 2024-02-05T13:23:32.286306+00:00 19994330.286165803671 27870000.001114901155 262864330.287277013063 1 60345.558024325 2024-02-05T13:23:33.301725+00:00 19994330.286099389195 27869999.999609228224 262864330.285704910755 1 60345.558035799 2024-02-05T13:23:34.293051+00:00 19994330.286301486194 27870000.001041304320 262864330.287339091301 1 60345.558047296 2024-02-05T13:23:35.286332+00:00 19994330.285959813744 27869999.999788913876 262864330.285745024681 1 60345.558058933 2024-02-05T13:23:36.291844+00:00 19994330.286232616752 27870000.000317491591 262864330.286546409130 1 60345.558070534 2024-02-05T13:23:37.294108+00:00 19994330.285965830088 27870000.000090263784 262864330.286052405834 1 60345.558082064 2024-02-05T13:23:38.290300+00:00 19994330.286160971969 27869999.999726865441 262864330.285884141922 1 60345.558093559 2024-02-05T13:23:39.283538+00:00 19994330.286172110587 27869999.999906338751 262864330.286074757576 1 60345.558105117 2024-02-05T13:23:40.282129+00:00 19994330.286236021668 27869999.998711973429 262864330.284944295883 1 60345.558116722 2024-02-05T13:23:41.284754+00:00 19994330.286009948701 27870000.000371802598 262864330.286378055811 1 60345.558128362 2024-02-05T13:23:42.290486+00:00 19994330.286372948438 27869999.999895714223 262864330.286264985800 1 60345.558139863 2024-02-05T13:23:43.284217+00:00 19994330.286113861948 27869999.999982312322 262864330.286092460155 1 60345.558151470 2024-02-05T13:23:44.287024+00:00 19994330.286190476269 27870000.000698596239 262864330.286885380745 1 60345.558163014 2024-02-05T13:23:45.284381+00:00 19994330.286148432642 27869999.999471493065 262864330.285616219044 1 60345.558174620 2024-02-05T13:23:46.287146+00:00 19994330.286111481488 27869999.999835688621 262864330.285943478346 1 60345.558186184 2024-02-05T13:23:47.286276+00:00 19994330.286090228707 27870000.000151623040 262864330.286238163710 1 60345.558197815 2024-02-05T13:23:48.291175+00:00 19994330.286149811000 27869999.999969150871 262864330.286115258932 1 60345.558209331 2024-02-05T13:23:49.286170+00:00 19994330.286295678467 27870000.000187400728 262864330.286479383707 1 60345.558221038 2024-02-05T13:23:50.297745+00:00 19994330.285840786994 27869999.999662961811 262864330.285500049591 1 60345.558232549 2024-02-05T13:23:51.292187+00:00 19994330.286176182330 27870000.000365622342 262864330.286538094282 1 60345.558244106 2024-02-05T13:23:52.290788+00:00 19994330.285956319422 27869999.999495048076 262864330.285447686911 1 60345.558255711 2024-02-05T13:23:53.293453+00:00 19994330.286117512733 27869999.999865729362 262864330.285979568958 1 60345.558267239 2024-02-05T13:23:54.289412+00:00 19994330.286140188575 27870000.000371567905 262864330.286508083344 1 60345.558278847 2024-02-05T13:23:55.292358+00:00 19994330.286228414625 27870000.000189371407 262864330.286414086819 1 60345.558290325 2024-02-05T13:23:56.284057+00:00 19994330.286083586514 27869999.999963540584 262864330.286043435335 1 60345.558301993 2024-02-05T13:23:57.292150+00:00 19994330.286303263158 27869999.999911867082 262864330.286211431026 1 60345.558313559 2024-02-05T13:23:58.291493+00:00 19994330.286090593785 27870000.000012651086 262864330.286099523306 1 60345.558325090 2024-02-05T13:23:59.287762+00:00 19994330.286235723644 27870000.000288043171 262864330.286520063877 1 60345.558336602 2024-02-05T13:24:00.282407+00:00 19994330.285941384733 27870000.000566769391 262864330.286504477262 1 60345.558348262 2024-02-05T13:24:01.289834+00:00 19994330.286032140255 27869999.999671705067 262864330.285700142384 1 60345.558360049 2024-02-05T13:24:02.308186+00:00 19994330.286129489541 27870000.000269386917 262864330.286395192146 1 60345.558371515 2024-02-05T13:24:03.298881+00:00 19994330.286249764264 27870000.000118792057 262864330.286364853382 1 60345.558383086 2024-02-05T13:24:04.298586+00:00 19994330.286093328148 27869999.999891892076 262864330.285981506109 1 60345.558394659 2024-02-05T13:24:05.298559+00:00 19994330.286480151117 27869999.999698475003 262864330.286174923182 1 60345.558406398 2024-02-05T13:24:06.312772+00:00 19994330.286035839468 27870000.000196922570 262864330.286229074001 1 60345.558417846 2024-02-05T13:24:07.301850+00:00 19994330.286110460758 27870000.000015173107 262864330.286121934652 1 60345.558429522 2024-02-05T13:24:08.310713+00:00 19994330.286015767604 27870000.000510424376 262864330.286522507668 1 60345.558441026 2024-02-05T13:24:09.304647+00:00 19994330.286120288074 27869999.999146472663 262864330.285263061523 1 60345.558452460 2024-02-05T13:24:10.292506+00:00 19994330.286274496466 27869999.999713867903 262864330.285984665155 1 60345.558464087 2024-02-05T13:24:11.297100+00:00 19994330.286117661744 27869999.999621305615 262864330.285735279322 1 60345.558475747 2024-02-05T13:24:12.304551+00:00 19994330.286242492497 27869999.999712731689 262864330.285951524973 1 60345.558487406 2024-02-05T13:24:13.311852+00:00 19994330.286162819713 27870000.000008329749 262864330.286167472601 1 60345.558498907 2024-02-05T13:24:14.305591+00:00 19994330.286150828004 27870000.000778019428 262864330.286925137043 1 60345.558510443 2024-02-05T13:24:15.302250+00:00 19994330.286051284522 27869999.999579161406 262864330.285626739264 1 60345.558522011 2024-02-05T13:24:16.301722+00:00 19994330.286141887307 27869999.999498374760 262864330.285636544228 1 60345.558533661 2024-02-05T13:24:17.308335+00:00 19994330.286344245076 27870000.000181194395 262864330.286521732807 1 60345.558545181 2024-02-05T13:24:18.303637+00:00 19994330.286157120019 27869999.999898724258 262864330.286052167416 1 60345.558556599 2024-02-05T13:24:19.290111+00:00 19994330.286064505577 27869999.999973814934 262864330.286034613848 1 60345.558568240 2024-02-05T13:24:20.295941+00:00 19994330.286196902394 27869999.999995730817 262864330.286188960075 1 60345.558579999 2024-02-05T13:24:21.311870+00:00 19994330.286276046187 27870000.000199835747 262864330.286472171545 1 60345.558591342 2024-02-05T13:24:22.291922+00:00 19994330.285982478410 27869999.999356728047 262864330.285335510969 1 60345.558603010 2024-02-05T13:24:23.300093+00:00 19994330.286228656769 27869999.999931942672 262864330.286156892776 1 60345.558614493 2024-02-05T13:24:24.292238+00:00 19994330.286105852574 27870000.000118747354 262864330.286220878363 1 60345.558626098 2024-02-05T13:24:25.294817+00:00 19994330.286295060068 27869999.999658461660 262864330.285949826241 1 60345.558637653 2024-02-05T13:24:26.293175+00:00 19994330.286206081510 27870000.000095497817 262864330.286297857761 1 60345.558649248 2024-02-05T13:24:27.295036+00:00 19994330.286194980145 27869999.999537307769 262864330.285728603601 1 60345.558660931 2024-02-05T13:24:28.304422+00:00 19994330.285907004029 27870000.000023584813 262864330.285926878452 1 60345.558672736 2024-02-05T13:24:29.324395+00:00 19994330.286023788154 27870000.000148106366 262864330.286168217659 1 60345.558683954 2024-02-05T13:24:30.293595+00:00 19994330.286186914891 27870000.000128779560 262864330.286311984062 1 60345.558695619 2024-02-05T13:24:31.301467+00:00 19994330.286168150604 27869999.999399852008 262864330.285564303398 1 60345.558707050 2024-02-05T13:24:32.289132+00:00 19994330.286373935640 27869999.999749340117 262864330.286119580269 1 60345.558718725 2024-02-05T13:24:33.297810+00:00 19994330.286117557436 27870000.000063661486 262864330.286177515984 1 60345.558730298 2024-02-05T13:24:34.297725+00:00 19994330.286157399416 27870000.000403739512 262864330.286557435989 1 60345.558741899 2024-02-05T13:24:35.300077+00:00 19994330.286031078547 27870000.000360254198 262864330.286387622356 1 60345.558753381 2024-02-05T13:24:36.292137+00:00 19994330.285921573639 27870000.001211401075 262864330.287129282951 1 60345.558764950 2024-02-05T13:24:37.291714+00:00 19994330.286133639514 27869999.998483479023 262864330.284613430500 1 60345.558776652 2024-02-05T13:24:38.302752+00:00 19994330.286146353930 27870000.000408958644 262864330.286551594734 1 60345.558788051 2024-02-05T13:24:39.287576+00:00 19994330.286383226514 27869999.999841582030 262864330.286221086979 1 60345.558799673 2024-02-05T13:24:40.291756+00:00 19994330.286147560924 27870000.000312078744 262864330.286455959082 1 60345.558811268 2024-02-05T13:24:41.293519+00:00 19994330.286345947534 27869999.999636858702 262864330.285979121923 1 60345.558822878 2024-02-05T13:24:42.296625+00:00 19994330.286040790379 27869999.999885000288 262864330.285922080278 1 60345.558834438 2024-02-05T13:24:43.295471+00:00 19994330.286038991064 27869999.999985229224 262864330.286020517349 1 60345.558846018 2024-02-05T13:24:44.295965+00:00 19994330.286246493459 27869999.999901089817 262864330.286143898964 1 60345.558857491 2024-02-05T13:24:45.287229+00:00 19994330.286210067570 27869999.999954428524 262864330.286160796881 1 60345.558869133 2024-02-05T13:24:46.293051+00:00 19994330.285956099629 27869999.999938290566 262864330.285890698433 1 60345.558880650 2024-02-05T13:24:47.288202+00:00 19994330.285995662212 27869999.999870494008 262864330.285862445831 1 60345.558892215 2024-02-05T13:24:48.287382+00:00 19994330.286220163107 27870000.000451229513 262864330.286667704582 1 60345.558903757 2024-02-05T13:24:49.284663+00:00 19994330.286189042032 27869999.999708991498 262864330.285894334316 1 60345.558915339 2024-02-05T13:24:50.285295+00:00 19994330.286195799708 27869999.999924823642 262864330.286116957664 1 60345.558927161 2024-02-05T13:24:51.306669+00:00 19994330.286119546741 27869999.999993603677 262864330.286109447479 1 60345.558938467 2024-02-05T13:24:52.283571+00:00 19994330.286172371358 27869999.999944906682 262864330.286113560200 1 60345.558950339 2024-02-05T13:24:53.309263+00:00 19994330.286155585200 27870000.000034250319 262864330.286186128855 1 60345.558961656 2024-02-05T13:24:54.287055+00:00 19994330.286033138633 27870000.000521622598 262864330.286551058292 1 60345.558973207 2024-02-05T13:24:55.285106+00:00 19994330.286177650094 27870000.000412184745 262864330.286586165428 1 60345.558984814 2024-02-05T13:24:56.287907+00:00 19994330.286245137453 27869999.999748714268 262864330.285990148783 1 60345.558996423 2024-02-05T13:24:57.290945+00:00 19994330.286240454763 27870000.000275891274 262864330.286512643099 1 60345.559008016 2024-02-05T13:24:58.292565+00:00 19994330.286041595042 27869999.999950889498 262864330.285988777876 1 60345.559019533 2024-02-05T13:24:59.287639+00:00 19994330.286229692400 27870000.000005021691 262864330.286231011152 1 60345.559031113 2024-02-05T13:25:00.288127+00:00 19994330.286133747548 27869999.999875076115 262864330.286005109549 1 60345.559042942 2024-02-05T13:25:01.310181+00:00 19994330.286075573415 27870000.000067289919 262864330.286139160395 1 60345.559054390 2024-02-05T13:25:02.299307+00:00 19994330.286054972559 27869999.999957758933 262864330.286009043455 1 60345.559065966 2024-02-05T13:25:03.299499+00:00 19994330.286294631660 27869999.999989319593 262864330.286280274391 1 60345.559077486 2024-02-05T13:25:04.294792+00:00 19994330.285724464804 27869999.999957308173 262864330.285678088665 1 60345.559089078 2024-02-05T13:25:05.296351+00:00 19994330.286264587194 27869999.999876745045 262864330.286137640476 1 60345.559100685 2024-02-05T13:25:06.299145+00:00 19994330.285928349942 27870000.000158473849 262864330.286083132029 1 60345.559112425 2024-02-05T13:25:07.313569+00:00 19994330.286164958030 27870000.000100187957 262864330.286261469126 1 60345.559123926 2024-02-05T13:25:08.307181+00:00 19994330.286224398762 27869999.999983277172 262864330.286203980446 1 60345.559135396 2024-02-05T13:25:09.298221+00:00 19994330.286053922027 27869999.999851912260 262864330.285902142525 1 60345.559147017 2024-02-05T13:25:10.302233+00:00 19994330.286401737481 27869999.999969087541 262864330.286367148161 1 60345.559158512 2024-02-05T13:25:11.295492+00:00 19994330.285878431052 27869999.999311011285 262864330.285185724497 1 60345.559170066 2024-02-05T13:25:12.293746+00:00 19994330.286300685257 27869999.999999340624 262864330.286296337843 1 60345.559181729 2024-02-05T13:25:13.301363+00:00 19994330.286108605564 27870000.000136476010 262864330.286241382360 1 60345.559193219 2024-02-05T13:25:14.294092+00:00 19994330.286243297160 27870000.001225557178 262864330.287465155125 1 60345.559204755 2024-02-05T13:25:15.290865+00:00 19994330.286083400249 27869999.999506291002 262864330.285585999489 1 60345.559216391 2024-02-05T13:25:16.296203+00:00 19994330.286220379174 27869999.999864026904 262864330.286080718040 1 60345.559227951 2024-02-05T13:25:17.294991+00:00 19994330.286007851362 27870000.000290084630 262864330.286294251680 1 60345.559239512 2024-02-05T13:25:18.293816+00:00 19994330.286211643368 27870000.000165745616 262864330.286373704672 1 60345.559251113 2024-02-05T13:25:19.296157+00:00 19994330.286161895841 27870000.000366039574 262864330.286524236202 1 60345.559262605 2024-02-05T13:25:20.289112+00:00 19994330.286394257098 27870000.000025272369 262864330.286415845156 1 60345.559274203 2024-02-05T13:25:21.291124+00:00 19994330.286000836641 27870000.000397190452 262864330.286394357681 1 60345.559285819 2024-02-05T13:25:22.294735+00:00 19994330.286408036947 27870000.000256881118 262864330.286661237478 1 60345.559297417 2024-02-05T13:25:23.296814+00:00 19994330.286105763167 27869999.999953273684 262864330.286055326462 1 60345.559308931 2024-02-05T13:25:24.291658+00:00 19994330.286227971315 27869999.999830011278 262864330.286054283381 1 60345.559320492 2024-02-05T13:25:25.290486+00:00 19994330.286005083472 27870000.000190049410 262864330.286191433668 1 60345.559332041 2024-02-05T13:25:26.288341+00:00 19994330.286060050130 27870000.000325337052 262864330.286381661892 1 60345.559343652 2024-02-05T13:25:27.291547+00:00 19994330.286237467080 27869999.999608863145 262864330.285842657089 1 60345.559355445 2024-02-05T13:25:28.310439+00:00 19994330.286217372864 27869999.999811336398 262864330.286025017500 1 60345.559366853 2024-02-05T13:25:29.296114+00:00 19994330.285937856883 27870000.000015590340 262864330.285949736834 1 60345.559378427 2024-02-05T13:25:30.296143+00:00 19994330.286324795336 27869999.999785907567 262864330.286107003689 1 60345.559390037 2024-02-05T13:25:31.299173+00:00 19994330.286158520728 27869999.999388802797 262864330.285543650389 1 60345.559401554 2024-02-05T13:25:32.294243+00:00 19994330.286204870790 27869999.999780878425 262864330.285982072353 1 60345.559413319 2024-02-05T13:25:33.310776+00:00 19994330.286119233817 27869999.999910712242 262864330.286026239395 1 60345.559424689 2024-02-05T13:25:34.293104+00:00 19994330.285960707814 27870000.000056535006 262864330.286013543606 1 60345.559436175 2024-02-05T13:25:35.285484+00:00 19994330.286270987242 27870000.000064045191 262864330.286331325769 1 60345.559447774 2024-02-05T13:25:36.287651+00:00 19994330.286070726812 27869999.999476239085 262864330.285543292761 1 60345.559459416 2024-02-05T13:25:37.293518+00:00 19994330.286136139184 27870000.000784050673 262864330.286916494370 1 60345.559471047 2024-02-05T13:25:38.298466+00:00 19994330.286269251257 27869999.999829504639 262864330.286095052958 1 60345.559482574 2024-02-05T13:25:39.294443+00:00 19994330.286160424352 27870000.000698130578 262864330.286854863167 1 60345.559494027 2024-02-05T13:25:40.283973+00:00 19994330.286242384464 27869999.999057028443 262864330.285295724869 1 60345.559505640 2024-02-05T13:25:41.287297+00:00 19994330.286039605737 27870000.000097170472 262864330.286133050919 1 60345.559517191 2024-02-05T13:25:42.285321+00:00 19994330.286290824413 27869999.999775938690 262864330.286063075066 1 60345.559528875 2024-02-05T13:25:43.294783+00:00 19994330.285970278084 27870000.000113502145 262864330.286080062389 1 60345.559540361 2024-02-05T13:25:44.287153+00:00 19994330.286392599344 27870000.000310476869 262864330.286699384451 1 60345.559551970 2024-02-05T13:25:45.290229+00:00 19994330.286204736680 27870000.000381913036 262864330.286582946777 1 60345.559563547 2024-02-05T13:25:46.290515+00:00 19994330.286242824048 27869999.999969966710 262864330.286209076643 1 60345.559575095 2024-02-05T13:25:47.288206+00:00 19994330.285981684923 27869999.999135088176 262864330.285113066435 1 60345.559586742 2024-02-05T13:25:48.294559+00:00 19994330.286255624145 27869999.999912038445 262864330.286163955927 1 60345.559598278 2024-02-05T13:25:49.291209+00:00 19994330.286278791726 27869999.999717131257 262864330.285992205143 1 60345.559609833 2024-02-05T13:25:50.289595+00:00 19994330.286126960069 27869999.999792233109 262864330.285915493965 1 60345.559621493 2024-02-05T13:25:51.296984+00:00 19994330.286161635071 27870000.000609111041 262864330.286767035723 1 60345.559632962 2024-02-05T13:25:52.287885+00:00 19994330.286049645394 27870000.000137995929 262864330.286183923483 1 60345.559644636 2024-02-05T13:25:53.296534+00:00 19994330.286318577826 27869999.999744124711 262864330.286058992147 1 60345.559656112 2024-02-05T13:25:54.288088+00:00 19994330.286041270941 27870000.000190801919 262864330.286228358746 1 60345.559667729 2024-02-05T13:25:55.291756+00:00 19994330.286255169660 27870000.000031605363 262864330.286283075809 1 60345.559679207 2024-02-05T13:25:56.283486+00:00 19994330.286126300693 27869999.999993622303 262864330.286116242409 1 60345.559690816 2024-02-05T13:25:57.286508+00:00 19994330.286256302148 27869999.999890230596 262864330.286142855883 1 60345.559702421 2024-02-05T13:25:58.289145+00:00 19994330.286124266684 27869999.999940168113 262864330.286060720682 1 60345.559713942 2024-02-05T13:25:59.284573+00:00 19994330.286016598344 27870000.000146482140 262864330.286159396172 1 60345.559725531 2024-02-05T13:26:00.285910+00:00 19994330.286075282842 27870000.000223495066 262864330.286295086145 1 60345.559737138 2024-02-05T13:26:01.288769+00:00 19994330.286103099585 27869999.999642241746 262864330.285741657019 1 60345.559748967 2024-02-05T13:26:02.310728+00:00 19994330.286067124456 27870000.000237572938 262864330.286301016808 1 60345.559760968 2024-02-05T13:26:03.347620+00:00 19994330.286021631211 27870000.000223737210 262864330.286241650581 1 60345.559772035 2024-02-05T13:26:04.303819+00:00 19994330.286155182868 27870000.000496868044 262864330.286648362875 1 60345.559783699 2024-02-05T13:26:05.311573+00:00 19994330.286147557199 27869999.999395530671 262864330.285539388657 1 60345.559795156 2024-02-05T13:26:06.301462+00:00 19994330.286327932030 27869999.999355826527 262864330.285680055618 1 60345.559806696 2024-02-05T13:26:07.298554+00:00 19994330.286029879004 27870000.000359997153 262864330.286386191845 1 60345.559819099 2024-02-05T13:26:08.370106+00:00 19994330.286132138222 27869999.999766748399 262864330.285895168781 1 60345.559829887 2024-02-05T13:26:09.302216+00:00 19994330.285984925926 27870000.000303212553 262864330.286284446716 1 60345.559841502 2024-02-05T13:26:10.305742+00:00 19994330.286022264510 27870000.000050481409 262864330.286069065332 1 60345.559853089 2024-02-05T13:26:11.306881+00:00 19994330.286285802722 27869999.999826602638 262864330.286108732224 1 60345.559864611 2024-02-05T13:26:12.302391+00:00 19994330.286119110882 27870000.000366266817 262864330.286481678486 1 60345.559876148 2024-02-05T13:26:13.299193+00:00 19994330.285734582692 27869999.999990597367 262864330.285721480846 1 60345.559887888 2024-02-05T13:26:14.313520+00:00 19994330.286468047649 27869999.999869488180 262864330.286333858967 1 60345.559899458 2024-02-05T13:26:15.313147+00:00 19994330.286113496870 27869999.999975353479 262864330.286085158587 1 60345.559910990 2024-02-05T13:26:16.309535+00:00 19994330.286388821900 27869999.999951437116 262864330.286336541176 1 60345.559922516 2024-02-05T13:26:17.305402+00:00 19994330.286225061864 27870000.000102464110 262864330.286323815584 1 60345.559934133 2024-02-05T13:26:18.309060+00:00 19994330.286188274622 27870000.000043909997 262864330.286228477955 1 60345.559945642 2024-02-05T13:26:19.303433+00:00 19994330.286253962666 27870000.000051535666 262864330.286301791668 1 60345.559957137 2024-02-05T13:26:20.296648+00:00 19994330.286282647401 27870000.000038899481 262864330.286317855120 1 60345.559969075 2024-02-05T13:26:21.328079+00:00 19994330.286140117794 27870000.000043608248 262864330.286180019379 1 60345.559980369 2024-02-05T13:26:22.303849+00:00 19994330.286000598222 27869999.999884933233 262864330.285881847143 1 60345.559992524 2024-02-05T13:26:23.354037+00:00 19994330.286213729531 27870000.000173367560 262864330.286383390427 1 60345.560003475 2024-02-05T13:26:24.300276+00:00 19994330.286314517260 27870000.000036988407 262864330.286347806454 1 60345.560015053 2024-02-05T13:26:25.300541+00:00 19994330.286025822163 27869999.999996043742 262864330.286018162966 1 60345.560026661 2024-02-05T13:26:26.303487+00:00 19994330.286014404148 27869999.999953169376 262864330.285963892937 1 60345.560038224 2024-02-05T13:26:27.302587+00:00 19994330.286358248442 27869999.999993834645 262864330.286348372698 1 60345.560049918 2024-02-05T13:26:28.312877+00:00 19994330.286082416773 27870000.000008009374 262864330.286086738110 1 60345.560061418 2024-02-05T13:26:29.306558+00:00 19994330.286199327558 27870000.000001240522 262864330.286196887493 1 60345.560072829 2024-02-05T13:26:30.292468+00:00 19994330.286277361214 27870000.000129718333 262864330.286403387785 1 60345.560084498 2024-02-05T13:26:31.300593+00:00 19994330.286101814359 27869999.999973919243 262864330.286072045565 1 60345.560096112 2024-02-05T13:26:32.304083+00:00 19994330.286216821522 27869999.999968614429 262864330.286181747913 1 60345.560107993 2024-02-05T13:26:33.330597+00:00 19994330.286174390465 27869999.999875705689 262864330.286046385765 1 60345.560119287 2024-02-05T13:26:34.306411+00:00 19994330.286047521979 27869999.999964825809 262864330.286008656025 1 60345.560130740 2024-02-05T13:26:35.295927+00:00 19994330.286284904927 27869999.999803408980 262864330.286084622145 1 60345.560142428 2024-02-05T13:26:36.305752+00:00 19994330.285988770425 27869999.999949235469 262864330.285934329033 1 60345.560153945 2024-02-05T13:26:37.300824+00:00 19994330.286240261048 27870000.000206682831 262864330.286443233490 1 60345.560165632 2024-02-05T13:26:38.310596+00:00 19994330.286118961871 27870000.000042427331 262864330.286157697439 1 60345.560177083 2024-02-05T13:26:39.299996+00:00 19994330.286181341857 27870000.000110130757 262864330.286287754774 1 60345.560188605 2024-02-05T13:26:40.295424+00:00 19994330.286214210093 27869999.999846495688 262864330.286056995392 1 60345.560200249 2024-02-05T13:26:41.301544+00:00 19994330.286172240973 27870000.000023256987 262864330.286191791296 1 60345.560211699 2024-02-05T13:26:42.290845+00:00 19994330.286261610687 27869999.999923083931 262864330.286181002855 1 60345.560223409 2024-02-05T13:26:43.302545+00:00 19994330.286157611758 27870000.000186540186 262864330.286340445280 1 60345.560234837 2024-02-05T13:26:44.289939+00:00 19994330.286156974733 27869999.999927479774 262864330.286080777645 1 60345.560246537 2024-02-05T13:26:45.300815+00:00 19994330.286156620830 27870000.000255756080 262864330.286408692598 1 60345.560258016 2024-02-05T13:26:46.292628+00:00 19994330.286095812917 27869999.999852214009 262864330.285944342613 1 60345.560269725 2024-02-05T13:26:47.304185+00:00 19994330.286173410714 27869999.999836470932 262864330.286006182432 1 60345.560281448 2024-02-05T13:26:48.317125+00:00 19994330.286105126143 27869999.999973028898 262864330.286074459553 1 60345.560292746 2024-02-05T13:26:49.293252+00:00 19994330.286274999380 27870000.000070489943 262864330.286341786385 1 60345.560304350 2024-02-05T13:26:50.295865+00:00 19994330.286191649735 27870000.000049699098 262864330.286237657070 1 60345.560315963 2024-02-05T13:26:51.299174+00:00 19994330.286051914096 27870000.000003289431 262864330.286051511765 1 60345.560327410 2024-02-05T13:26:52.288216+00:00 19994330.286232616752 27869999.999973520637 262864330.286202460527 1 60345.560339111 2024-02-05T13:26:53.299225+00:00 19994330.286219544709 27870000.000004854053 262864330.286220699549 1 60345.560350614 2024-02-05T13:26:54.292997+00:00 19994330.286079753190 27870000.000037014484 262864330.286113083363 1 60345.560362156 2024-02-05T13:26:55.290266+00:00 19994330.286226134747 27869999.999992530793 262864330.286214947701 1 60345.560373709 2024-02-05T13:26:56.288409+00:00 19994330.286074183881 27869999.999949250370 262864330.286019742489 1 60345.560385271 2024-02-05T13:26:57.287450+00:00 19994330.286277238280 27869999.999996408820 262864330.286269962788 1 60345.560396964 2024-02-05T13:26:58.297712+00:00 19994330.286093611270 27870000.000005785376 262864330.286095708609 1 60345.560408439 2024-02-05T13:26:59.289101+00:00 19994330.286094706506 27869999.999978292733 262864330.286069303751 1 60345.560420107 2024-02-05T13:27:00.297209+00:00 19994330.286016531289 27869999.999999117106 262864330.286011934280 1 60345.560431630 2024-02-05T13:27:01.292866+00:00 19994330.286059264094 27870000.000000078231 262864330.286055654287 1 60345.560443257 2024-02-05T13:27:02.297356+00:00 19994330.285985007882 27870000.000008139759 262864330.285989463329 1 60345.560454885 2024-02-05T13:27:03.302122+00:00 19994330.286105334759 27870000.000029753894 262864330.286131381989 1 60345.560466536 2024-02-05T13:27:04.308716+00:00 19994330.286192096770 27869999.999993383884 262864330.286181777716 1 60345.560478085 2024-02-05T13:27:05.306506+00:00 19994330.286025442183 27869999.999989390373 262864330.286011129618 1 60345.560489565 2024-02-05T13:27:06.298403+00:00 19994330.286207001656 27869999.999998528510 262864330.286201834679 1 60345.560501102 2024-02-05T13:27:07.295231+00:00 19994330.285991169512 27869999.999950818717 262864330.285938292742 1 60345.560512890 2024-02-05T13:27:08.313729+00:00 19994330.286148991436 27869999.999941270798 262864330.286086559296 1 60345.560524223 2024-02-05T13:27:09.292845+00:00 19994330.286232568324 27870000.000015750527 262864330.286244601011 1 60345.560535775 2024-02-05T13:27:10.290922+00:00 19994330.286102343351 27869999.999977037311 262864330.286075711250 1 60345.560547360 2024-02-05T13:27:11.291897+00:00 19994330.285905834287 27870000.000024102628 262864330.285926252604 1 60345.560558965 2024-02-05T13:27:12.294631+00:00 19994330.286347299814 27869999.999993074685 262864330.286336690187 1 60345.560570525 2024-02-05T13:27:13.293399+00:00 19994330.286175828427 27869999.999991040677 262864330.286163151264 1 60345.560582035 2024-02-05T13:27:14.287860+00:00 19994330.286140240729 27870000.000045325607 262864330.286181867123 1 60345.560593563 2024-02-05T13:27:15.283872+00:00 19994330.286087132990 27870000.000003758818 262864330.286087185144 1 60345.560605145 2024-02-05T13:27:16.284479+00:00 19994330.286185577512 27869999.999936770648 262864330.286118626595 1 60345.560616697 2024-02-05T13:27:17.282593+00:00 19994330.286045871675 27869999.999999303371 262864330.286041498184 1 60345.560628362 2024-02-05T13:27:18.290510+00:00 19994330.286145240068 27870000.000000711530 262864330.286142259836 1 60345.560639903 2024-02-05T13:27:19.287662+00:00 19994330.286162637174 27869999.999899063259 262864330.286058008671 1 60345.560651459 2024-02-05T13:27:20.286030+00:00 19994330.286222778261 27869999.999969042838 262864330.286188125610 1 60345.560663031 2024-02-05T13:27:21.285902+00:00 19994330.286138962954 27870000.000048164278 262864330.286183416843 1 60345.560674587 2024-02-05T13:27:22.284332+00:00 19994330.286026380956 27870000.000053782016 262864330.286076486111 1 60345.560686246 2024-02-05T13:27:23.291690+00:00 19994330.285985060036 27870000.000050999224 262864330.286032348871 1 60345.560697738 2024-02-05T13:27:24.284534+00:00 19994330.286236178130 27870000.000041186810 262864330.286273658276 1 60345.560709326 2024-02-05T13:27:25.285767+00:00 19994330.286312811077 27869999.999920170754 262864330.286229282618 1 60345.560720904 2024-02-05T13:27:26.286097+00:00 19994330.286105643958 27869999.999962605536 262864330.286064535379 1 60345.560732447 2024-02-05T13:27:27.283423+00:00 19994330.286226127297 27869999.999976173043 262864330.286198586226 1 60345.560744047 2024-02-05T13:27:28.285649+00:00 19994330.286224093288 27869999.999949894845 262864330.286170303822 1 60345.560755592 2024-02-05T13:27:29.283125+00:00 19994330.286092408001 27870000.000004690140 262864330.286093384027 1 60345.560767171 2024-02-05T13:27:30.283550+00:00 19994330.286200635135 27869999.999935977161 262864330.286132931709 1 60345.560778782 2024-02-05T13:27:31.286765+00:00 19994330.286090295762 27870000.000050853938 262864330.286137431860 1 60345.560790306 2024-02-05T13:27:32.282464+00:00 19994330.286338444799 27869999.999938059598 262864330.286272823811 1 60345.560801913 2024-02-05T13:27:33.285245+00:00 19994330.286082174629 27870000.000047050416 262864330.286125540733 1 60345.560813449 2024-02-05T13:27:34.282012+00:00 19994330.286062482744 27870000.000055409968 262864330.286114186049 1 60345.560825024 2024-02-05T13:27:35.282093+00:00 19994330.286101851612 27870000.000004474074 262864330.286102622747 1 60345.560836588 2024-02-05T13:27:36.281183+00:00 19994330.285976082087 27870000.000017378479 262864330.285989761353 1 60345.560848153 2024-02-05T13:27:37.280418+00:00 19994330.286078322679 27869999.999994251877 262864330.286068886518 1 60345.560859777 2024-02-05T13:27:38.284734+00:00 19994330.285986080766 27869999.999978799373 262864330.285961210728 1 60345.560871359 2024-02-05T13:27:39.285426+00:00 19994330.286208517849 27869999.999970305711 262864330.286175131798 1 60345.560882910 2024-02-05T13:27:40.283412+00:00 19994330.286211203784 27869999.999978795648 262864330.286186277866 1 60345.560894453 2024-02-05T13:27:41.280686+00:00 19994330.286169350147 27869999.999968744814 262864330.286134392023 1 60345.560906072 2024-02-05T13:27:42.284612+00:00 19994330.286234833300 27870000.000025536865 262864330.286256670952 1 60345.560917669 2024-02-05T13:27:43.286653+00:00 19994330.286213062704 27869999.999981630594 262864330.286191016436 1 60345.560929213 2024-02-05T13:27:44.283998+00:00 19994330.286094337702 27870000.000099938363 262864330.286190569401 1 60345.560940804 2024-02-05T13:27:45.285443+00:00 19994330.286245323718 27870000.000019196421 262864330.286260813475 1 60345.560952344 2024-02-05T13:27:46.282524+00:00 19994330.286082640290 27869999.999995082617 262864330.286074042320 1 60345.560963938 2024-02-05T13:27:47.284253+00:00 19994330.286202039570 27870000.000016376376 262864330.286214739084 1 60345.560975517 2024-02-05T13:27:48.284639+00:00 19994330.286213573068 27869999.999964889139 262864330.286174774170 1 60345.560987087 2024-02-05T13:27:49.284261+00:00 19994330.286126263440 27870000.000130843371 262864330.286253392696 1 60345.560998651 2024-02-05T13:27:50.283426+00:00 19994330.286263521761 27869999.999849457294 262864330.286109298468 1 60345.561010319 2024-02-05T13:27:51.291565+00:00 19994330.286408327520 27869999.999954182655 262864330.286358833313 1 60345.561021877 2024-02-05T13:27:52.290177+00:00 19994330.286038696766 27869999.999962288886 262864330.285997301340 1 60345.561033399 2024-02-05T13:27:53.285686+00:00 19994330.285988006741 27869999.999960541725 262864330.285944849253 1 60345.561044986 2024-02-05T13:27:54.286799+00:00 19994330.286123175174 27870000.000003147870 262864330.286122649908 1 60345.561056497 2024-02-05T13:27:55.281329+00:00 19994330.286170594394 27870000.000126093626 262864330.286292999983 1 60345.561068068 2024-02-05T13:27:56.281093+00:00 19994330.286424409598 27870000.000238772482 262864330.286659479141 1 60345.561079664 2024-02-05T13:27:57.282988+00:00 19994330.286144249141 27869999.999955136329 262864330.286095708609 1 60345.561091280 2024-02-05T13:27:58.286591+00:00 19994330.286265790462 27870000.000070039183 262864330.286332130432 1 60345.561102892 2024-02-05T13:27:59.289861+00:00 19994330.286157432944 27869999.999986864626 262864330.286140590906 1 60345.561114412 2024-02-05T13:28:00.285170+00:00 19994330.286094889045 27869999.999993752688 262864330.286084949970 1 60345.561126491 2024-02-05T13:28:01.328795+00:00 19994330.286241941154 27869999.999969996512 262864330.286208242178 1 60345.561137546 2024-02-05T13:28:02.284016+00:00 19994330.286049060524 27869999.999942965806 262864330.285988330841 1 60345.561149241 2024-02-05T13:28:03.294477+00:00 19994330.286186169833 27869999.999973915517 262864330.286156386137 1 60345.561160758 2024-02-05T13:28:04.289467+00:00 19994330.286134459078 27869999.999990347773 262864330.286121100187 1 60345.561172319 2024-02-05T13:28:05.288324+00:00 19994330.285910498351 27870000.000008676201 262864330.285915464163 1 60345.561183881 2024-02-05T13:28:06.287301+00:00 19994330.286307636648 27870000.000061187893 262864330.286365121603 1 60345.561195515 2024-02-05T13:28:07.292503+00:00 19994330.286151781678 27870000.000003624707 262864330.286151707172 1 60345.561207156 2024-02-05T13:28:08.298257+00:00 19994330.285919237882 27870000.000035036355 262864330.285950601101 1 60345.561218697 2024-02-05T13:28:09.295399+00:00 19994330.286048561335 27869999.999955445528 262864330.286000311375 1 60345.561230186 2024-02-05T13:28:10.288098+00:00 19994330.286202918738 27869999.999954447150 262864330.286153674126 1 60345.561241827 2024-02-05T13:28:11.293823+00:00 19994330.286389466375 27869999.999957475811 262864330.286343246698 1 60345.561253439 2024-02-05T13:28:12.297137+00:00 19994330.286174304783 27869999.999971415848 262864330.286142021418 1 60345.561264990 2024-02-05T13:28:13.295151+00:00 19994330.286195769906 27870000.000026542693 262864330.286218643188 1 60345.561276682 2024-02-05T13:28:14.305344+00:00 19994330.285959687084 27869999.999984025955 262864330.285940021276 1 60345.561288160 2024-02-05T13:28:15.297042+00:00 19994330.286108501256 27870000.000030580908 262864330.286135375500 1 60345.561299657 2024-02-05T13:28:16.290371+00:00 19994330.286132924259 27869999.999960985035 262864330.286090224981 1 60345.561311566 2024-02-05T13:28:17.319348+00:00 19994330.286224406213 27870000.000095017254 262864330.286315709352 1 60345.561322835 2024-02-05T13:28:18.292989+00:00 19994330.286335922778 27870000.000179257244 262864330.286511480808 1 60345.561334350 2024-02-05T13:28:19.287818+00:00 19994330.286012645811 27870000.000051740557 262864330.286060690880 1 60345.561346327 2024-02-05T13:28:20.322694+00:00 19994330.286151103675 27870000.000099316239 262864330.286246716976 1 60345.561357473 2024-02-05T13:28:21.285652+00:00 19994330.286173123866 27869999.999910585582 262864330.286080032587 1 60345.561369109 2024-02-05T13:28:22.291051+00:00 19994330.286185886711 27869999.999948360026 262864330.286130547523 1 60345.561380726 2024-02-05T13:28:23.294748+00:00 19994330.286062303931 27869999.999937653542 262864330.285996258259 1 60345.561392299 2024-02-05T13:28:24.294609+00:00 19994330.286156248301 27869999.999978914857 262864330.286131441593 1 60345.561403940 2024-02-05T13:28:25.300413+00:00 19994330.286226313561 27869999.999993130565 262864330.286215752363 1 60345.561415320 2024-02-05T13:28:26.283670+00:00 19994330.286099169403 27870000.000018876046 262864330.286114335060 1 60345.561427011 2024-02-05T13:28:27.293719+00:00 19994330.286119259894 27870000.000050764531 262864330.286166310310 1 60345.561438525 2024-02-05T13:28:28.288541+00:00 19994330.286073312163 27870000.000040754676 262864330.286110401154 1 60345.561450053 2024-02-05T13:28:29.284631+00:00 19994330.286061834544 27870000.000048670918 262864330.286106795073 1 60345.561461668 2024-02-05T13:28:30.288091+00:00 19994330.286090675741 27870000.000038996339 262864330.286125957966 1 60345.561473161 2024-02-05T13:28:31.281155+00:00 19994330.286000605673 27870000.000048309565 262864330.286045223475 1 60345.561484861 2024-02-05T13:28:32.291995+00:00 19994330.286325007677 27869999.999966241419 262864330.286287546158 1 60345.561497198 2024-02-05T13:28:33.357953+00:00 19994330.286036659032 27869999.999984130263 262864330.286017119884 1 60345.561507891 2024-02-05T13:28:34.281809+00:00 19994330.285986773670 27869999.999912586063 262864330.285895675421 1 60345.561519540 2024-02-05T13:28:35.288283+00:00 19994330.286073949188 27870000.000070903450 262864330.286141157150 1 60345.561531114 2024-02-05T13:28:36.288297+00:00 19994330.286212194711 27869999.999995693564 262864330.286204218864 1 60345.561542727 2024-02-05T13:28:37.291563+00:00 19994330.286019492894 27869999.999989021569 262864330.286004841328 1 60345.561554242 2024-02-05T13:28:38.286492+00:00 19994330.286213949323 27870000.000031616539 262864330.286241889000 1 60345.561565815 2024-02-05T13:28:39.286414+00:00 19994330.286266956478 27870000.000029627234 262864330.286292880774 1 60345.561577400 2024-02-05T13:28:40.287353+00:00 19994330.286040756851 27870000.000066023320 262864330.286103069782 1 60345.561588931 2024-02-05T13:28:41.283623+00:00 19994330.286092262715 27870000.000028636307 262864330.286117196083 1 60345.561600499 2024-02-05T13:28:42.283154+00:00 19994330.286186289042 27869999.999973036349 262864330.286155611277 1 60345.561612095 2024-02-05T13:28:43.284993+00:00 19994330.286127176136 27870000.000003293157 262864330.286126762629 1 60345.561623737 2024-02-05T13:28:44.290884+00:00 19994330.286372985691 27870000.000017486513 262864330.286386787891 1 60345.561635279 2024-02-05T13:28:45.288113+00:00 19994330.286001723260 27869999.999945964664 262864330.285943984985 1 60345.561646919 2024-02-05T13:28:46.293805+00:00 19994330.286050617695 27869999.999966487288 262864330.286013424397 1 60345.561658390 2024-02-05T13:28:47.284920+00:00 19994330.286314144731 27869999.999961912632 262864330.286272346973 1 60345.561670048 2024-02-05T13:28:48.292114+00:00 19994330.286274671555 27870000.000009506941 262864330.286280483007 1 60345.561681507 2024-02-05T13:28:49.282170+00:00 19994330.286108624190 27870000.000062786043 262864330.286167711020 1 60345.561693231 2024-02-05T13:28:50.295142+00:00 19994330.285992719233 27870000.000008657575 262864330.285997658968 1 60345.561704674 2024-02-05T13:28:51.283803+00:00 19994330.286081597209 27869999.999992914498 262864330.286070823669 1 60345.561716236 2024-02-05T13:28:52.282828+00:00 19994330.286209043115 27869999.999987889081 262864330.286193251610 1 60345.561727946 2024-02-05T13:28:53.294546+00:00 19994330.286129355431 27870000.000053543597 262864330.286179214716 1 60345.561739452 2024-02-05T13:28:54.288615+00:00 19994330.286019772291 27869999.999931253493 262864330.285947322845 1 60345.561751041 2024-02-05T13:28:55.289918+00:00 19994330.286225963384 27869999.999935563654 262864330.286157846451 1 60345.561762499 2024-02-05T13:28:56.279895+00:00 19994330.286110647023 27870000.000062413514 262864330.286169350147 1 60345.561774120 2024-02-05T13:28:57.283960+00:00 19994330.286298204213 27869999.999935053289 262864330.286229580641 1 60345.561785653 2024-02-05T13:28:58.280389+00:00 19994330.285951968282 27869999.999988950789 262864330.285937219858 1 60345.561797274 2024-02-05T13:28:59.284463+00:00 19994330.285928986967 27869999.999961845577 262864330.285887151957 1 60345.561808799 2024-02-05T13:29:00.280216+00:00 19994330.286261565983 27870000.000061549246 262864330.286319404840 1 60345.561820433 2024-02-05T13:29:01.285430+00:00 19994330.286123476923 27870000.000020429492 262864330.286140233278 1 60345.561832089 2024-02-05T13:29:02.292502+00:00 19994330.286196656525 27869999.999993950129 262864330.286186903715 1 60345.561843605 2024-02-05T13:29:03.287447+00:00 19994330.286149516702 27870000.000066682696 262864330.286212503910 1 60345.561855190 2024-02-05T13:29:04.288449+00:00 19994330.286212809384 27869999.999979324639 262864330.286188423634 1 60345.561866791 2024-02-05T13:29:05.290745+00:00 19994330.286300420761 27869999.999913793057 262864330.286210507154 1 60345.561878289 2024-02-05T13:29:06.284184+00:00 19994330.286299187690 27869999.999965373427 262864330.286260873079 1 60345.561889934 2024-02-05T13:29:07.290311+00:00 19994330.286098945886 27870000.000065866858 262864330.286161124706 1 60345.561901577 2024-02-05T13:29:08.296231+00:00 19994330.286262687296 27869999.999804034829 262864330.286063015461 1 60345.561913056 2024-02-05T13:29:09.288027+00:00 19994330.286147791892 27869999.999880336225 262864330.286024451256 1 60345.561924687 2024-02-05T13:29:10.292957+00:00 19994330.286326453090 27870000.000134136528 262864330.286456882954 1 60345.561936200 2024-02-05T13:29:11.287650+00:00 19994330.286331955343 27869999.999812413007 262864330.286140680313 1 60345.561947771 2024-02-05T13:29:12.287439+00:00 19994330.286036428064 27869999.999802462757 262864330.285835206509 1 60345.561959437 2024-02-05T13:29:13.295322+00:00 19994330.286207929254 27870000.000553287566 262864330.286757528782 1 60345.561970950 2024-02-05T13:29:14.290044+00:00 19994330.286185305566 27869999.999673467129 262864330.285855054855 1 60345.561982435 2024-02-05T13:29:15.282421+00:00 19994330.286143850535 27869999.999901127070 262864330.286041259766 1 60345.561994102 2024-02-05T13:29:16.290416+00:00 19994330.286200147122 27870000.000222988427 262864330.286419421434 1 60345.562005613 2024-02-05T13:29:17.284967+00:00 19994330.286148622632 27869999.999791461974 262864330.285936415195 1 60345.562017206 2024-02-05T13:29:18.286621+00:00 19994330.286275766790 27870000.000191640109 262864330.286463707685 1 60345.562028783 2024-02-05T13:29:19.286897+00:00 19994330.286011606455 27870000.000490657985 262864330.286498576403 1 60345.562040350 2024-02-05T13:29:20.286223+00:00 19994330.286161001772 27869999.999644402415 262864330.285801708698 1 60345.562051882 2024-02-05T13:29:21.282615+00:00 19994330.286176674068 27869999.999932918698 262864330.286105901003 1 60345.562063478 2024-02-05T13:29:22.284490+00:00 19994330.286205250770 27870000.000094760209 262864330.286296337843 1 60345.562075038 2024-02-05T13:29:23.283335+00:00 19994330.286394514143 27870000.000244300812 262864330.286635100842 1 60345.562086581 2024-02-05T13:29:24.280606+00:00 19994330.286255024374 27869999.999909240752 262864330.286160588264 1 60345.562098220 2024-02-05T13:29:25.286173+00:00 19994330.286089260131 27869999.999911300838 262864330.285996884108 1 60345.562109752 2024-02-05T13:29:26.282553+00:00 19994330.286093473434 27870000.000209774822 262864330.286299556494 1 60345.562121417 2024-02-05T13:29:27.290438+00:00 19994330.285709589720 27870000.000322099775 262864330.286027997732 1 60345.562132954 2024-02-05T13:29:28.287244+00:00 19994330.286285504699 27870000.000165194273 262864330.286446988583 1 60345.562144582 2024-02-05T13:29:29.291844+00:00 19994330.286314103752 27869999.999841313809 262864330.286151707172 1 60345.562156084 2024-02-05T13:29:30.285640+00:00 19994330.286240350455 27870000.000106658787 262864330.286343306303 1 60345.562167689 2024-02-05T13:29:31.288328+00:00 19994330.286046367139 27869999.999501224607 262864330.285543888807 1 60345.562179196 2024-02-05T13:29:32.282488+00:00 19994330.286038577557 27870000.000616926700 262864330.286651819944 1 60345.562190795 2024-02-05T13:29:33.284711+00:00 19994330.286010764539 27870000.000766638666 262864330.286773711443 1 60345.562202348 2024-02-05T13:29:34.282920+00:00 19994330.286194983870 27870000.000097997487 262864330.286289274693 1 60345.562214005 2024-02-05T13:29:35.290052+00:00 19994330.285872697830 27870000.000359419733 262864330.286228418350 1 60345.562225491 2024-02-05T13:29:36.282406+00:00 19994330.286182504147 27870000.000529602170 262864330.286708384752 1 60345.562237067 2024-02-05T13:29:37.282615+00:00 19994330.286174017936 27869999.999543894082 262864330.285714238882 1 60345.562248638 2024-02-05T13:29:38.282361+00:00 19994330.286179136485 27869999.999657031149 262864330.285832464695 1 60345.562260177 2024-02-05T13:29:39.279246+00:00 19994330.285964895040 27869999.999957896769 262864330.285919100046 1 60345.562271828 2024-02-05T13:29:40.285917+00:00 19994330.286203026772 27869999.999860301614 262864330.286059617996 1 60345.562283422 2024-02-05T13:29:41.287664+00:00 19994330.286111682653 27869999.999934818596 262864330.286042809486 1 60345.562294996 2024-02-05T13:29:42.287654+00:00 19994330.286121774465 27870000.000495910645 262864330.286614000797 1 60345.562306561 2024-02-05T13:29:43.286852+00:00 19994330.286006834358 27869999.999573785812 262864330.285576939583 1 60345.562318136 2024-02-05T13:29:44.287001+00:00 19994330.286318939179 27870000.000110954046 262864330.286426186562 1 60345.562329668 2024-02-05T13:29:45.283299+00:00 19994330.286299839616 27870000.000182520598 262864330.286478638649 1 60345.562341272 2024-02-05T13:29:46.285900+00:00 19994330.286274977028 27869999.999957103282 262864330.286228388548 1 60345.562352831 2024-02-05T13:29:47.284586+00:00 19994330.286039974540 27870000.000114541501 262864330.286150813103 1 60345.562364409 2024-02-05T13:29:48.284921+00:00 19994330.286507103592 27869999.999820031226 262864330.286323428154 1 60345.562375951 2024-02-05T13:29:49.282153+00:00 19994330.286225236952 27869999.999973338097 262864330.286194860935 1 60345.562387524 2024-02-05T13:29:50.282100+00:00 19994330.286060065031 27870000.000032223761 262864330.286088585854 1 60345.562399141 2024-02-05T13:29:51.285826+00:00 19994330.285986494273 27869999.999872647226 262864330.285855442286 1 60345.562410723 2024-02-05T13:29:52.286479+00:00 19994330.285995569080 27870000.000290364027 262864330.286282241344 1 60345.562422303 2024-02-05T13:29:53.286964+00:00 19994330.286392733455 27870000.000035237521 262864330.286424279213 1 60345.562433841 2024-02-05T13:29:54.283839+00:00 19994330.286265294999 27870000.000182300806 262864330.286443889141 1 60345.562445392 2024-02-05T13:29:55.281840+00:00 19994330.286179564893 27869999.999822098762 262864330.285997986794 1 60345.562457075 2024-02-05T13:29:56.291267+00:00 19994330.286247234792 27869999.999787297100 262864330.286030828953 1 60345.562468627 2024-02-05T13:29:57.289427+00:00 19994330.286352727562 27870000.000104803592 262864330.286453843117 1 60345.562480183 2024-02-05T13:29:58.287786+00:00 19994330.286146026105 27870000.001003913581 262864330.287146240473 1 60345.562491736 2024-02-05T13:29:59.285974+00:00 19994330.286095302552 27869999.999504577368 262864330.285596162081 1 60345.562503299 2024-02-05T13:30:00.284995+00:00 19994330.286220867187 27870000.000329058617 262864330.286546230316 1 60345.562514856 2024-02-05T13:30:01.283532+00:00 19994330.286197762936 27869999.999606661499 262864330.285800725222 1 60345.562527348 2024-02-05T13:30:02.362890+00:00 19994330.286119665951 27870000.000073999166 262864330.286189973354 1 60345.562538383 2024-02-05T13:30:03.316303+00:00 19994330.286175932735 27870000.000028967857 262864330.286201208830 1 60345.562550276 2024-02-05T13:30:04.343855+00:00 19994330.286243908107 27869999.999795071781 262864330.286035299301 1 60345.562561599 2024-02-05T13:30:05.322111+00:00 19994330.286253139377 27869999.999762788415 262864330.286012232304 1 60345.562573214 2024-02-05T13:30:06.325664+00:00 19994330.286102481186 27870000.000148247927 262864330.286247014999 1 60345.562584645 2024-02-05T13:30:07.313291+00:00 19994330.286233115941 27870000.000048968941 262864330.286278396845 1 60345.562596082 2024-02-05T13:30:08.301487+00:00 19994330.286210015416 27870000.000879146159 262864330.287085473537 1 60345.562607605 2024-02-05T13:30:09.297103+00:00 19994330.286397926509 27869999.999880436808 262864330.286274671555 1 60345.562619297 2024-02-05T13:30:10.307289+00:00 19994330.286104403436 27870000.000102434307 262864330.286203145981 1 60345.562630786 2024-02-05T13:30:11.299875+00:00 19994330.286067582667 27870000.000201709569 262864330.286265581846 1 60345.562642353 2024-02-05T13:30:12.299320+00:00 19994330.286342322826 27870000.000198714435 262864330.286537349224 1 60345.562654342 2024-02-05T13:30:13.335090+00:00 19994330.286220196635 27869999.999642103910 262864330.285858601332 1 60345.562665747 2024-02-05T13:30:14.320508+00:00 19994330.286263551563 27870000.000278733671 262864330.286538600922 1 60345.562677087 2024-02-05T13:30:15.300290+00:00 19994330.286123726517 27869999.999787107110 262864330.285907119513 1 60345.562688657 2024-02-05T13:30:16.299963+00:00 19994330.286227479577 27870000.000601340085 262864330.286825120449 1 60345.562700238 2024-02-05T13:30:17.300595+00:00 19994330.286046609282 27869999.999451685697 262864330.285494625568 1 60345.562711750 2024-02-05T13:30:18.295196+00:00 19994330.285879202187 27869999.999953914434 262864330.285829424858 1 60345.562723475 2024-02-05T13:30:19.308242+00:00 19994330.286456294358 27870000.000053491443 262864330.286506086588 1 60345.562734826 2024-02-05T13:30:20.289027+00:00 19994330.286164522171 27870000.000342436135 262864330.286503255367 1 60345.562746448 2024-02-05T13:30:21.293100+00:00 19994330.286013610661 27869999.999806508422 262864330.285816431046 1 60345.562758044 2024-02-05T13:30:22.295026+00:00 19994330.286252196878 27869999.999791581184 262864330.286040097475 1 60345.562769580 2024-02-05T13:30:23.291689+00:00 19994330.286231510341 27870000.000068079680 262864330.286295890808 1 60345.562781168 2024-02-05T13:30:24.292924+00:00 19994330.286036256701 27869999.999952070415 262864330.285984635353 1 60345.562792722 2024-02-05T13:30:25.291169+00:00 19994330.285966161638 27869999.999931279570 262864330.285893738270 1 60345.562804347 2024-02-05T13:30:26.295578+00:00 19994330.286337420344 27870000.000098969787 262864330.286432683468 1 60345.562815877 2024-02-05T13:30:27.291757+00:00 19994330.285810019821 27869999.999911379069 262864330.285717695951 1 60345.562827452 2024-02-05T13:30:28.291874+00:00 19994330.286130629480 27870000.000361643732 262864330.286488592625 1 60345.562839029 2024-02-05T13:30:29.292093+00:00 19994330.286423347890 27869999.999954879284 262864330.286374539137 1 60345.562850621 2024-02-05T13:30:30.293627+00:00 19994330.285886693746 27870000.000188462436 262864330.286071479321 1 60345.562862149 2024-02-05T13:30:31.289715+00:00 19994330.286190740764 27870000.000183030963 262864330.286370098591 1 60345.562873808 2024-02-05T13:30:32.296968+00:00 19994330.285991162062 27869999.999833740294 262864330.285821199417 1 60345.562885353 2024-02-05T13:30:33.294515+00:00 19994330.286244567484 27870000.000141188502 262864330.286382079124 1 60345.562896906 2024-02-05T13:30:34.292729+00:00 19994330.286149129272 27870000.000086687505 262864330.286232113838 1 60345.562908418 2024-02-05T13:30:35.287261+00:00 19994330.286468453705 27869999.999934971333 262864330.286399722099 1 60345.562919986 2024-02-05T13:30:36.286760+00:00 19994330.286279689521 27869999.999977968633 262864330.286253958941 1 60345.562931604 2024-02-05T13:30:37.290596+00:00 19994330.286099530756 27869999.999946318567 262864330.286042153835 1 60345.562943111 2024-02-05T13:30:38.284774+00:00 19994330.286169875413 27870000.000312689692 262864330.286478877068 1 60345.562955106 2024-02-05T13:30:39.321108+00:00 19994330.286366518587 27870000.000094894320 262864330.286457717419 1 60345.562966320 2024-02-05T13:30:40.290061+00:00 19994330.286117471755 27869999.999962788075 262864330.286076545715 1 60345.562977884 2024-02-05T13:30:41.289184+00:00 19994330.285940889269 27870000.000047381967 262864330.285984575748 1 60345.562989390 2024-02-05T13:30:42.283297+00:00 19994330.285986628383 27869999.999967671931 262864330.285950601101 1 60345.563001038 2024-02-05T13:30:43.289663+00:00 19994330.286158587784 27869999.999949637800 262864330.286104530096 1 60345.563012596 2024-02-05T13:30:44.288289+00:00 19994330.286453668028 27869999.999891795218 262864330.286341756582 1 60345.563024104 2024-02-05T13:30:45.282607+00:00 19994330.285857405514 27870000.000118933618 262864330.285972654819 1 60345.563035720 2024-02-05T13:30:46.286253+00:00 19994330.286358065903 27869999.999974712729 262864330.286329090595 1 60345.563047381 2024-02-05T13:30:47.293733+00:00 19994330.286217279732 27870000.000003565103 262864330.286217153072 1 60345.563058935 2024-02-05T13:30:48.292006+00:00 19994330.286074668169 27870000.000077791512 262864330.286148756742 1 60345.563070448 2024-02-05T13:30:49.286667+00:00 19994330.286077782512 27870000.000009816140 262864330.286083877087 1 60345.563081991 2024-02-05T13:30:50.284049+00:00 19994330.286106467247 27870000.000076130033 262864330.286178886890 1 60345.563093673 2024-02-05T13:30:51.293323+00:00 19994330.286163873971 27870000.000115517527 262864330.286275684834 1 60345.563105190 2024-02-05T13:30:52.288413+00:00 19994330.286076553166 27870000.000136297196 262864330.286209136248 1 60345.563116890 2024-02-05T13:30:53.299316+00:00 19994330.286190859973 27869999.999875023961 262864330.286062180996 1 60345.563128285 2024-02-05T13:30:54.283855+00:00 19994330.286219663918 27869999.999866671860 262864330.286082625389 1 60345.563139864 2024-02-05T13:30:55.284228+00:00 19994330.285987429321 27870000.000227984041 262864330.286211729050 1 60345.563151530 2024-02-05T13:30:56.292168+00:00 19994330.286144416779 27869999.999742764980 262864330.285883486271 1 60345.563163064 2024-02-05T13:30:57.288722+00:00 19994330.286032065749 27870000.000286284834 262864330.286314666271 1 60345.563174644 2024-02-05T13:30:58.289239+00:00 19994330.286318819970 27869999.999523099512 262864330.285838216543 1 60345.563186171 2024-02-05T13:30:59.285146+00:00 19994330.286194175482 27870000.000264395028 262864330.286454886198 1 60345.563197786 2024-02-05T13:31:00.288662+00:00 19994330.286333058029 27870000.000103287399 262864330.286432653666 1 60345.563209399 2024-02-05T13:31:01.292039+00:00 19994330.286174166948 27869999.999946918339 262864330.286117404699 1 60345.563220945 2024-02-05T13:31:02.289632+00:00 19994330.286068875343 27869999.999853640795 262864330.285918831825 1 60345.563232571 2024-02-05T13:31:03.294140+00:00 19994330.286076996475 27870000.000343233347 262864330.286416530609 1 60345.563244102 2024-02-05T13:31:04.290427+00:00 19994330.286076970398 27870000.000005900860 262864330.286079168320 1 60345.563255670 2024-02-05T13:31:05.289898+00:00 19994330.286231707782 27869999.999978274107 262864330.286206275225 1 60345.563267216 2024-02-05T13:31:06.287447+00:00 19994330.286113251001 27870000.000072702765 262864330.286182284355 1 60345.563278756 2024-02-05T13:31:07.284492+00:00 19994330.286356817931 27869999.999863211066 262864330.286216318607 1 60345.563290484 2024-02-05T13:31:08.297841+00:00 19994330.286284208298 27870000.000059407204 262864330.286339908838 1 60345.563301977 2024-02-05T13:31:09.290793+00:00 19994330.286025471985 27869999.999961357564 262864330.285983115435 1 60345.563313507 2024-02-05T13:31:10.286948+00:00 19994330.286200691015 27869999.999745048583 262864330.285942047834 1 60345.563325116 2024-02-05T13:31:11.290039+00:00 19994330.286348257214 27870000.000119335949 262864330.286463886499 1 60345.563336750 2024-02-05T13:31:12.295214+00:00 19994330.286183860153 27869999.999789092690 262864330.285969257355 1 60345.563348237 2024-02-05T13:31:13.287717+00:00 19994330.286168672144 27870000.000620257109 262864330.286785215139 1 60345.563359797 2024-02-05T13:31:14.286490+00:00 19994330.286104168743 27869999.999967969954 262864330.286068439484 1 60345.563371361 2024-02-05T13:31:15.285610+00:00 19994330.286140523851 27869999.999822799116 262864330.285959631205 1 60345.563382934 2024-02-05T13:31:16.285484+00:00 19994330.286100137979 27869999.999952532351 262864330.286048978567 1 60345.563394516 2024-02-05T13:31:17.286201+00:00 19994330.286060985178 27870000.000022590160 262864330.286079883575 1 60345.563406054 2024-02-05T13:31:18.283044+00:00 19994330.285968672484 27869999.999882794917 262864330.285847753286 1 60345.563417671 2024-02-05T13:31:19.286758+00:00 19994330.286077938974 27870000.000207837671 262864330.286282092333 1 60345.563429238 2024-02-05T13:31:20.286208+00:00 19994330.286105267704 27869999.999835953116 262864330.285937547684 1 60345.563440796 2024-02-05T13:31:21.284757+00:00 19994330.286133144051 27870000.000290479511 262864330.286419928074 1 60345.563452324 2024-02-05T13:31:22.280800+00:00 19994330.286064557731 27869999.999974101782 262864330.286034971476 1 60345.563463995 2024-02-05T13:31:23.289138+00:00 19994330.286171089858 27869999.999811977148 262864330.285979360342 1 60345.563475517 2024-02-05T13:31:24.284645+00:00 19994330.286098893732 27870000.000226844102 262864330.286322057247 1 60345.563487132 2024-02-05T13:31:25.288205+00:00 19994330.286119285971 27869999.999817252159 262864330.285932838917 1 60345.563498618 2024-02-05T13:31:26.280622+00:00 19994330.286144718528 27869999.999642465264 262864330.285783469677 1 60345.563510246 2024-02-05T13:31:27.285243+00:00 19994330.286243040115 27870000.000424012542 262864330.286663383245 1 60345.563521856 2024-02-05T13:31:28.288358+00:00 19994330.286018006504 27869999.999856621027 262864330.285870939493 1 60345.563533386 2024-02-05T13:31:29.284518+00:00 19994330.286124441773 27869999.999550338835 262864330.285671085119 1 60345.563544944 2024-02-05T13:31:30.283145+00:00 19994330.286114025861 27869999.999928731471 262864330.286039084196 1 60345.563556581 2024-02-05T13:31:31.288627+00:00 19994330.286049533635 27870000.000076580793 262864330.286122441292 1 60345.563568120 2024-02-05T13:31:32.285567+00:00 19994330.286258019507 27869999.999950051308 262864330.286204367876 1 60345.563579685 2024-02-05T13:31:33.284803+00:00 19994330.286177989095 27869999.999734286219 262864330.285908579826 1 60345.563591255 2024-02-05T13:31:34.284409+00:00 19994330.286279138178 27870000.000788152218 262864330.287063598633 1 60345.563602812 2024-02-05T13:31:35.282967+00:00 19994330.285972990096 27869999.999802216887 262864330.285771518946 1 60345.563614420 2024-02-05T13:31:36.285858+00:00 19994330.286167919636 27869999.999826457351 262864330.285990685225 1 60345.563625946 2024-02-05T13:31:37.281723+00:00 19994330.286125887185 27869999.999924585223 262864330.286046802998 1 60345.563637609 2024-02-05T13:31:38.289368+00:00 19994330.286226525903 27870000.000000502914 262864330.286223351955 1 60345.563649108 2024-02-05T13:31:39.282899+00:00 19994330.286322165281 27869999.999798998237 262864330.286117494106 1 60345.563660664 2024-02-05T13:31:40.281313+00:00 19994330.286109484732 27869999.999914262444 262864330.286020040512 1 60345.563672313 2024-02-05T13:31:41.287874+00:00 19994330.286073151976 27869999.999943856150 262864330.286013305187 1 60345.563683825 2024-02-05T13:31:42.282463+00:00 19994330.285931423306 27869999.999977987260 262864330.285905718803 1 60345.563695431 2024-02-05T13:31:43.285217+00:00 19994330.286099962890 27870000.000078316778 262864330.286174595356 1 60345.563707030 2024-02-05T13:31:44.287374+00:00 19994330.286130782217 27870000.000061258674 262864330.286188364029 1 60345.563718573 2024-02-05T13:31:45.284687+00:00 19994330.286049630493 27870000.000159338117 262864330.286205261946 1 60345.563730171 2024-02-05T13:31:46.286748+00:00 19994330.286199081689 27870000.000035800040 262864330.286231189966 1 60345.563741704 2024-02-05T13:31:47.283197+00:00 19994330.286142338067 27869999.999933570623 262864330.286072224379 1 60345.563753374 2024-02-05T13:31:48.291557+00:00 19994330.286213953048 27869999.999754562974 262864330.285964816809 1 60345.563764937 2024-02-05T13:31:49.290569+00:00 19994330.285883832723 27870000.000004924834 262864330.285885065794 1 60345.563776450 2024-02-05T13:31:50.285271+00:00 19994330.286181349307 27869999.999665025622 262864330.285842686892 1 60345.563788063 2024-02-05T13:31:51.288646+00:00 19994330.286035753787 27869999.999696642160 262864330.285728693008 1 60345.563799577 2024-02-05T13:31:52.283428+00:00 19994330.286236457527 27870000.000144310296 262864330.286377072334 1 60345.563811243 2024-02-05T13:31:53.291346+00:00 19994330.286137521267 27869999.999522689730 262864330.285656511784 1 60345.563822708 2024-02-05T13:31:54.281982+00:00 19994330.286101538688 27870000.000708322972 262864330.286806166172 1 60345.563834362 2024-02-05T13:31:55.288860+00:00 19994330.286102410406 27869999.999827992171 262864330.285926699638 1 60345.563845953 2024-02-05T13:31:56.290297+00:00 19994330.286298647523 27870000.000288482755 262864330.286583423615 1 60345.563857472 2024-02-05T13:31:57.285537+00:00 19994330.285996507853 27870000.000050991774 262864330.286043792963 1 60345.563869049 2024-02-05T13:31:58.285825+00:00 19994330.286247316748 27869999.999989878386 262864330.286233484745 1 60345.563880604 2024-02-05T13:31:59.284155+00:00 19994330.286112487316 27869999.999914519489 262864330.286023318768 1 60345.563892211 2024-02-05T13:32:00.286995+00:00 19994330.286156035960 27869999.999434597790 262864330.285586923361 1 60345.563903748 2024-02-05T13:32:01.283837+00:00 19994330.286095507443 27870000.000686913729 262864330.286778718233 1 60345.563915993 2024-02-05T13:32:02.341785+00:00 19994330.286158636212 27870000.000146865845 262864330.286301791668 1 60345.563927315 2024-02-05T13:32:03.320025+00:00 19994330.286129217595 27869999.999476801604 262864330.285602301359 1 60345.563938633 2024-02-05T13:32:04.297894+00:00 19994330.286182302982 27869999.999686840922 262864330.285865455866 1 60345.563950272 2024-02-05T13:32:05.303484+00:00 19994330.286279994994 27870000.000262442976 262864330.286538749933 1 60345.563961832 2024-02-05T13:32:06.302247+00:00 19994330.286140654236 27869999.999960426241 262864330.286097377539 1 60345.563973382 2024-02-05T13:32:07.300232+00:00 19994330.286026902497 27870000.000203944743 262864330.286227136850 1 60345.563985016 2024-02-05T13:32:08.305364+00:00 19994330.286078903824 27870000.000010360032 262864330.286085575819 1 60345.563996526 2024-02-05T13:32:09.299906+00:00 19994330.286164876074 27869999.999819893390 262864330.285981088877 1 60345.564008083 2024-02-05T13:32:10.298363+00:00 19994330.286030083895 27870000.000208638608 262864330.286235034466 1 60345.564019677 2024-02-05T13:32:11.300130+00:00 19994330.286200173199 27870000.000367842615 262864330.286564320326 1 60345.564031429 2024-02-05T13:32:12.315480+00:00 19994330.285939510912 27870000.000060934573 262864330.285996764898 1 60345.564042882 2024-02-05T13:32:13.304961+00:00 19994330.286231946200 27869999.999660417438 262864330.285888671875 1 60345.564054373 2024-02-05T13:32:14.297795+00:00 19994330.286095250398 27870000.000130910426 262864330.286222487688 1 60345.564065902 2024-02-05T13:32:15.293891+00:00 19994330.286296509206 27869999.999967947602 262864330.286260753870 1 60345.564077470 2024-02-05T13:32:16.293347+00:00 19994330.286029968411 27869999.999964181334 262864330.285990446806 1 60345.564089001 2024-02-05T13:32:17.289653+00:00 19994330.285992793739 27870000.000047847629 262864330.286036968231 1 60345.564100768 2024-02-05T13:32:18.306377+00:00 19994330.286346595734 27870000.000024966896 262864330.286367863417 1 60345.564112128 2024-02-05T13:32:19.287826+00:00 19994330.286446250975 27870000.000165883452 262864330.286608427763 1 60345.564123678 2024-02-05T13:32:20.285749+00:00 19994330.285943169147 27870000.000003449619 262864330.285942941904 1 60345.564135273 2024-02-05T13:32:21.287599+00:00 19994330.285987395793 27870000.000026389956 262864330.286010116339 1 60345.564146894 2024-02-05T13:32:22.291681+00:00 19994330.286383934319 27869999.999962579459 262864330.286342799664 1 60345.564158420 2024-02-05T13:32:23.287517+00:00 19994330.285910248756 27870000.000018108636 262864330.285924673080 1 60345.564169957 2024-02-05T13:32:24.284296+00:00 19994330.286220025271 27869999.999829873443 262864330.286046206951 1 60345.564181536 2024-02-05T13:32:25.284742+00:00 19994330.286052446812 27870000.000015791506 262864330.286064535379 1 60345.564193187 2024-02-05T13:32:26.291403+00:00 19994330.286037996411 27869999.999994512647 262864330.286028802395 1 60345.564204682 2024-02-05T13:32:27.284532+00:00 19994330.286314126104 27870000.000018693507 262864330.286329120398 1 60345.564216316 2024-02-05T13:32:28.289731+00:00 19994330.286149706692 27870000.000025715679 262864330.286171734333 1 60345.564227822 2024-02-05T13:32:29.283855+00:00 19994330.286277793348 27870000.000022947788 262864330.286297053099 1 60345.564239516 2024-02-05T13:32:30.294159+00:00 19994330.286092255265 27869999.999975167215 262864330.286063730717 1 60345.564251026 2024-02-05T13:32:31.288643+00:00 19994330.286053102463 27869999.999977253377 262864330.286026656628 1 60345.564262660 2024-02-05T13:32:32.293832+00:00 19994330.286124479026 27869999.999991811812 262864330.286112576723 1 60345.564274273 2024-02-05T13:32:33.297167+00:00 19994330.286078441888 27869999.999947316945 262864330.286022067070 1 60345.564285789 2024-02-05T13:32:34.292193+00:00 19994330.286093927920 27869999.999989219010 262864330.286079436541 1 60345.564297276 2024-02-05T13:32:35.284652+00:00 19994330.286047212780 27869999.999955039471 262864330.285998553038 1 60345.564308831 2024-02-05T13:32:36.282972+00:00 19994330.286316461861 27870000.000015389174 262864330.286328136921 1 60345.564320407 2024-02-05T13:32:37.283200+00:00 19994330.286179054528 27870000.000061679631 262864330.286237061024 1 60345.564332015 2024-02-05T13:32:38.286095+00:00 19994330.285816907883 27869999.999998871237 262864330.285812079906 1 60345.564343587 2024-02-05T13:32:39.285923+00:00 19994330.286196082830 27870000.000038091093 262864330.286230474710 1 60345.564355108 2024-02-05T13:32:40.281359+00:00 19994330.286291506141 27870000.000042457134 262864330.286330282688 1 60345.564366712 2024-02-05T13:32:41.283948+00:00 19994330.286270301789 27870000.000058185309 262864330.286324769258 1 60345.564378271 2024-02-05T13:32:42.282617+00:00 19994330.285958029330 27869999.999879371375 262864330.285833686590 1 60345.564389843 2024-02-05T13:32:43.282443+00:00 19994330.286207836121 27869999.999945834279 262864330.286149948835 1 60345.564401416 2024-02-05T13:32:44.282348+00:00 19994330.286258064210 27869999.999946773052 262864330.286201149225 1 60345.564412987 2024-02-05T13:32:45.282046+00:00 19994330.286251440644 27869999.999904345721 262864330.286152064800 1 60345.564424641 2024-02-05T13:32:46.288975+00:00 19994330.285768777132 27869999.999955214560 262864330.285720288754 1 60345.564436238 2024-02-05T13:32:47.290943+00:00 19994330.286172837019 27870000.000104781240 262864330.286273926497 1 60345.564447778 2024-02-05T13:32:48.288066+00:00 19994330.286211896688 27870000.000030770898 262864330.286238968372 1 60345.564459275 2024-02-05T13:32:49.281325+00:00 19994330.286138113588 27870000.000080544502 262864330.286214977503 1 60345.564470910 2024-02-05T13:32:50.286670+00:00 19994330.286329582334 27869999.999921903014 262864330.286247789860 1 60345.564482549 2024-02-05T13:32:51.292209+00:00 19994330.286339532584 27870000.000181190670 262864330.286517024040 1 60345.564494057 2024-02-05T13:32:52.286546+00:00 19994330.285905297846 27869999.999158792198 262864330.285060405731 1 60345.564505682 2024-02-05T13:32:53.290932+00:00 19994330.286109697074 27870000.000875566155 262864330.286981552839 1 60345.564517177 2024-02-05T13:32:54.284082+00:00 19994330.285996314138 27869999.999892767519 262864330.285885393620 1 60345.564528741 2024-02-05T13:32:55.283218+00:00 19994330.286089915782 27869999.999553207308 262864330.285639435053 1 60345.564540301 2024-02-05T13:32:56.281952+00:00 19994330.286386836320 27869999.999986711890 262864330.286369860172 1 60345.564551872 2024-02-05T13:32:57.281717+00:00 19994330.286229483783 27870000.000417213887 262864330.286642998457 1 60345.564563475 2024-02-05T13:32:58.284210+00:00 19994330.286047220230 27870000.000152770430 262864330.286196291447 1 60345.564575072 2024-02-05T13:32:59.286262+00:00 19994330.285944100469 27869999.999751437455 262864330.285691857338 1 60345.564586665 2024-02-05T13:33:00.287833+00:00 19994330.286172237247 27869999.999920584261 262864330.286089122295 1 60345.564598213 2024-02-05T13:33:01.285594+00:00 19994330.286265172064 27870000.000350136310 262864330.286611616611 1 60345.564610052 2024-02-05T13:33:02.308463+00:00 19994330.286055292934 27869999.999987542629 262864330.286039143801 1 60345.564621445 2024-02-05T13:33:03.292852+00:00 19994330.286388687789 27870000.000059794635 262864330.286444783211 1 60345.564633022 2024-02-05T13:33:04.293060+00:00 19994330.286171063781 27870000.000129066408 262864330.286296427250 1 60345.564644734 2024-02-05T13:33:05.305004+00:00 19994330.286204650998 27869999.999998938292 262864330.286199867725 1 60345.564656152 2024-02-05T13:33:06.291573+00:00 19994330.285976089537 27869999.999966174364 262864330.285938560963 1 60345.564667675 2024-02-05T13:33:07.287129+00:00 19994330.286179255694 27869999.999982349575 262864330.286157906055 1 60345.564679453 2024-02-05T13:33:08.304697+00:00 19994330.286169219762 27869999.999993205070 262864330.286158740520 1 60345.564690881 2024-02-05T13:33:09.292129+00:00 19994330.286003276706 27870000.000051226467 262864330.286050796509 1 60345.564702495 2024-02-05T13:33:10.295601+00:00 19994330.286236602813 27870000.000015471131 262864330.286248385906 1 60345.564714070 2024-02-05T13:33:11.295689+00:00 19994330.286321803927 27869999.999971769750 262864330.286289870739 1 60345.564725601 2024-02-05T13:33:12.291931+00:00 19994330.286282718182 27870000.000151336193 262864330.286430358887 1 60345.564737286 2024-02-05T13:33:13.301553+00:00 19994330.286325450987 27869999.999905474484 262864330.286227226257 1 60345.564748711 2024-02-05T13:33:14.288649+00:00 19994330.286126703024 27870000.000022079796 262864330.286145091057 1 60345.564760286 2024-02-05T13:33:15.288701+00:00 19994330.286028858274 27869999.999945592135 262864330.285970747471 1 60345.564771824 2024-02-05T13:33:16.285612+00:00 19994330.286077838391 27869999.999954201281 262864330.286028325558 1 60345.564783365 2024-02-05T13:33:17.282694+00:00 19994330.286404304206 27870000.000010754913 262864330.286411374807 1 60345.564795034 2024-02-05T13:33:18.290967+00:00 19994330.286169715226 27869999.999939005822 262864330.286105006933 1 60345.564806598 2024-02-05T13:33:19.290087+00:00 19994330.286145888269 27870000.000003121793 262864330.286145329475 1 60345.564818127 2024-02-05T13:33:20.286164+00:00 19994330.286245852709 27869999.999918498099 262864330.286160647869 1 60345.564829763 2024-02-05T13:33:21.291475+00:00 19994330.286218866706 27870000.000022772700 262864330.286237955093 1 60345.564841297 2024-02-05T13:33:22.288002+00:00 19994330.286202646792 27870000.000032037497 262864330.286230981350 1 60345.564852888 2024-02-05T13:33:23.289529+00:00 19994330.285974513739 27870000.000062968582 262864330.286033779383 1 60345.564864427 2024-02-05T13:33:24.286533+00:00 19994330.286827895790 27869999.999992735684 262864330.286816924810 1 60345.564876036 2024-02-05T13:33:25.289540+00:00 19994330.286033261567 27870000.000027135015 262864330.286056697369 1 60345.564887643 2024-02-05T13:33:26.292389+00:00 19994330.286371793598 27869999.999868627638 262864330.286236733198 1 60345.564899162 2024-02-05T13:33:27.287577+00:00 19994330.286080982536 27870000.000090219080 262864330.286167502403 1 60345.564910731 2024-02-05T13:33:28.287130+00:00 19994330.285631693900 27869999.999967623502 262864330.285595625639 1 60345.564922339 2024-02-05T13:33:29.290108+00:00 19994330.285949155688 27870000.000036314130 262864330.285981774330 1 60345.564933862 2024-02-05T13:33:30.285651+00:00 19994330.286111880094 27869999.999883219600 262864330.285991430283 1 60345.564945504 2024-02-05T13:33:31.291527+00:00 19994330.286060225219 27869999.999974533916 262864330.286031067371 1 60345.564957051 2024-02-05T13:33:32.289177+00:00 19994330.286373268813 27870000.000334091485 262864330.286703646183 1 60345.564968703 2024-02-05T13:33:33.295990+00:00 19994330.286064110696 27870000.000058442354 262864330.286118865013 1 60345.564980192 2024-02-05T13:33:34.288621+00:00 19994330.286292739213 27869999.999985747039 262864330.286274790764 1 60345.564991772 2024-02-05T13:33:35.289063+00:00 19994330.286187589169 27870000.000074923038 262864330.286258816719 1 60345.565003322 2024-02-05T13:33:36.287006+00:00 19994330.286363538355 27869999.999961633235 262864330.286321491003 1 60345.565014855 2024-02-05T13:33:37.283523+00:00 19994330.286201022565 27870000.000348500907 262864330.286545842886 1 60345.565026422 2024-02-05T13:33:38.282885+00:00 19994330.286131892353 27869999.999942440540 262864330.286070644855 1 60345.565038017 2024-02-05T13:33:39.284656+00:00 19994330.286408357322 27870000.000056568533 262864330.286461234093 1 60345.565049625 2024-02-05T13:33:40.287596+00:00 19994330.286045487970 27869999.999871190637 262864330.285912990570 1 60345.565061154 2024-02-05T13:33:41.283667+00:00 19994330.285982415080 27870000.000155296177 262864330.286134004593 1 60345.565072753 2024-02-05T13:33:42.285810+00:00 19994330.286455899477 27869999.999650008976 262864330.286102205515 1 60345.565084383 2024-02-05T13:33:43.290699+00:00 19994330.286084350199 27870000.000047799200 262864330.286128461361 1 60345.565095878 2024-02-05T13:33:44.283896+00:00 19994330.286231376231 27870000.000206500292 262864330.286434173584 1 60345.565107457 2024-02-05T13:33:45.284269+00:00 19994330.286069694906 27869999.999898221344 262864330.285964220762 1 60345.565119031 2024-02-05T13:33:46.284299+00:00 19994330.286305200309 27870000.000610418618 262864330.286911904812 1 60345.565130692 2024-02-05T13:33:47.291780+00:00 19994330.286061692983 27870000.000371646136 262864330.286429643631 1 60345.565142241 2024-02-05T13:33:48.289643+00:00 19994330.285793330520 27870000.000291511416 262864330.286081165075 1 60345.565153782 2024-02-05T13:33:49.286740+00:00 19994330.286218553782 27870000.000025723130 262864330.286240577698 1 60345.565165397 2024-02-05T13:33:50.290308+00:00 19994330.286048006266 27870000.000429861248 262864330.286474168301 1 60345.565176923 2024-02-05T13:33:51.286108+00:00 19994330.286446478218 27869999.999679863453 262864330.286122649908 1 60345.565188476 2024-02-05T13:33:52.284359+00:00 19994330.286148406565 27870000.000091791153 262864330.286236494780 1 60345.565200046 2024-02-05T13:33:53.283931+00:00 19994330.286095101386 27869999.999842341989 262864330.285933762789 1 60345.565211590 2024-02-05T13:33:54.281411+00:00 19994330.287964887917 27869952.754533421248 262864283.042494595051 1 60345.565223279 2024-02-05T13:33:55.291325+00:00 19994330.286356303841 27869999.999425921589 262864330.285778522491 1 60345.565234834 2024-02-05T13:33:56.289657+00:00 19994330.285852536559 27870000.000262148678 262864330.286110997200 1 60345.565246380 2024-02-05T13:33:57.287254+00:00 19994330.286158323288 27870000.000059150159 262864330.286213785410 1 60345.565258009 2024-02-05T13:33:58.292023+00:00 19994330.286220371723 27869999.999797362834 262864330.286014050245 1 60345.565269494 2024-02-05T13:33:59.284305+00:00 19994330.286203484982 27869999.999712683260 262864330.285912454128 1 60345.565281094 2024-02-05T13:34:00.286525+00:00 19994330.285947956145 27869999.999830607325 262864330.285774856806 1 60345.565292721 2024-02-05T13:34:01.291119+00:00 19994330.286112889647 27870000.000248696655 262864330.286357879639 1 60345.565305107 2024-02-05T13:34:02.361220+00:00 19994330.286172918975 27869999.999760504812 262864330.285929739475 1 60345.565316448 2024-02-05T13:34:03.341144+00:00 19994330.286215644330 27870000.000286545604 262864330.286498486996 1 60345.565327667 2024-02-05T13:34:04.310453+00:00 19994330.285952068865 27870000.000002805144 262864330.285951167345 1 60345.565339131 2024-02-05T13:34:05.300890+00:00 19994330.286248832941 27870000.000276230276 262864330.286521375179 1 60345.565350767 2024-02-05T13:34:06.306240+00:00 19994330.286173403263 27869999.999836642295 262864330.286006361246 1 60345.565362206 2024-02-05T13:34:07.294587+00:00 19994330.286240320653 27870000.000234626234 262864330.286471247673 1 60345.565374288 2024-02-05T13:34:08.338470+00:00 19994330.286128044128 27870000.000254027545 262864330.286378383636 1 60345.565385372 2024-02-05T13:34:09.296130+00:00 19994330.286081317812 27870000.000219866633 262864330.286297500134 1 60345.565397016 2024-02-05T13:34:10.302161+00:00 19994330.286032430828 27869999.999657299370 262864330.285686045885 1 60345.565408588 2024-02-05T13:34:11.302031+00:00 19994330.286303620785 27869999.999686919153 262864330.285986840725 1 60345.565420262 2024-02-05T13:34:12.310643+00:00 19994330.285859968513 27869999.999387025833 262864330.285243302584 1 60345.565431885 2024-02-05T13:34:13.314862+00:00 19994330.286244306713 27870000.000044722110 262864330.286285340786 1 60345.565443333 2024-02-05T13:34:14.304006+00:00 19994330.286025498062 27869999.999269615859 262864330.285291403532 1 60345.565454877 2024-02-05T13:34:15.301415+00:00 19994330.286290362477 27869997.768793024123 262864328.055079698563 1 60345.565466421 2024-02-05T13:34:16.298774+00:00 19994330.285985346884 27870000.000133469701 262864330.286115109921 1 60345.565477993 2024-02-05T13:34:17.298583+00:00 19994330.286345120519 27870000.000149820000 262864330.286491245031 1 60345.565489648 2024-02-05T13:34:18.305622+00:00 19994330.286351848394 27870000.000440426171 262864330.286788582802 1 60345.565501148 2024-02-05T13:34:19.299173+00:00 19994330.286047041416 27869999.999557193369 262864330.285600543022 1 60345.565512791 2024-02-05T13:34:20.305161+00:00 19994330.286390494555 27870000.000145800412 262864330.286532580853 1 60345.565524267 2024-02-05T13:34:21.296644+00:00 19994330.286060947925 27869999.999677564949 262864330.285734832287 1 60345.565535765 2024-02-05T13:34:22.290133+00:00 19994330.285937644541 27869999.999994177371 262864330.285928130150 1 60345.565547403 2024-02-05T13:34:23.295662+00:00 19994330.286241877824 27870000.000107362866 262864330.286345541477 1 60345.565559074 2024-02-05T13:34:24.303970+00:00 19994330.286086574197 27869999.999899744987 262864330.285982608795 1 60345.565570558 2024-02-05T13:34:25.296207+00:00 19994330.286240607500 27870000.000018931925 262864330.286255836487 1 60345.565582103 2024-02-05T13:34:26.293702+00:00 19994330.286062989384 27870000.000041712075 262864330.286101013422 1 60345.565593631 2024-02-05T13:34:27.289720+00:00 19994330.286036510020 27870000.000057782978 262864330.286090612411 1 60345.565605188 2024-02-05T13:34:28.288265+00:00 19994330.286131888628 27869999.999995145947 262864330.286123335361 1 60345.565616822 2024-02-05T13:34:29.293444+00:00 19994330.286337878555 27869999.999999463558 262864330.286333650351 1 60345.565628932 2024-02-05T13:34:30.339706+00:00 19994330.286060675979 27870000.000018887222 262864330.286075890064 1 60345.565639960 2024-02-05T13:34:31.292541+00:00 19994330.286235053092 27869999.999981053174 262864330.286212414503 1 60345.565651494 2024-02-05T13:34:32.289098+00:00 19994330.286092154682 27869999.999979611486 262864330.286068081856 1 60345.565663136 2024-02-05T13:34:33.294925+00:00 19994330.286253303289 27870000.000043269247 262864330.286292880774 1 60345.565674615 2024-02-05T13:34:34.286756+00:00 19994330.286070816219 27870000.000051282346 262864330.286118417978 1 60345.565686210 2024-02-05T13:34:35.288495+00:00 19994330.286304742098 27869999.999993599951 262864330.286294639111 1 60345.565697868 2024-02-05T13:34:36.295799+00:00 19994330.286110997200 27869999.999853838235 262864330.285961151123 1 60345.565709480 2024-02-05T13:34:37.299027+00:00 19994330.286012351513 27870000.000017844141 262864330.286026507616 1 60345.565720974 2024-02-05T13:34:38.292177+00:00 19994330.286512032151 27870000.000032320619 262864330.286540627480 1 60345.565732620 2024-02-05T13:34:39.298347+00:00 19994330.286147579551 27870000.000103987753 262864330.286247849464 1 60345.565744064 2024-02-05T13:34:40.287158+00:00 19994330.285985808820 27870000.000032141805 262864330.286014229059 1 60345.565755665 2024-02-05T13:34:41.289486+00:00 19994330.285890955478 27869999.999995261431 262864330.285882532597 1 60345.565767285 2024-02-05T13:34:42.293475+00:00 19994330.286284193397 27870000.000033903867 262864330.286314427853 1 60345.565778872 2024-02-05T13:34:43.294510+00:00 19994330.286196004599 27869999.999961208552 262864330.286153495312 1 60345.565790413 2024-02-05T13:34:44.291696+00:00 19994330.286292340606 27869999.999929234385 262864330.286217898130 1 60345.565801904 2024-02-05T13:34:45.284523+00:00 19994330.285841070116 27869999.999978240579 262864330.285815626383 1 60345.565813515 2024-02-05T13:34:46.287690+00:00 19994330.286391559988 27870000.000002551824 262864330.286390423775 1 60345.565825108 2024-02-05T13:34:47.289273+00:00 19994330.286215707660 27869999.999957840890 262864330.286169826984 1 60345.565836713 2024-02-05T13:34:48.291969+00:00 19994330.286481212825 27869999.999967880547 262864330.286445379257 1 60345.565848312 2024-02-05T13:34:49.294211+00:00 19994330.285891190171 27870000.000067241490 262864330.285954713821 1 60345.565859878 2024-02-05T13:34:50.293474+00:00 19994330.286189779639 27869999.999996721745 262864330.286182820797 1 60345.565871376 2024-02-05T13:34:51.286867+00:00 19994330.286042530090 27870000.000025492162 262864330.286064326763 1 60345.565883021 2024-02-05T13:34:52.293031+00:00 19994330.286053054035 27870000.000026766211 262864330.286076128483 1 60345.565894498 2024-02-05T13:34:53.284608+00:00 19994330.285993203521 27869999.999976959080 262864330.285966455936 1 60345.565906139 2024-02-05T13:34:54.290380+00:00 19994330.286212872714 27869999.999967135489 262864330.286176294088 1 60345.565917674 2024-02-05T13:34:55.287084+00:00 19994330.285991139710 27869999.999973945320 262864330.285961389542 1 60345.565929212 2024-02-05T13:34:56.283916+00:00 19994330.286193709821 27870000.000010605901 262864330.286200612783 1 60345.565940892 2024-02-05T13:34:57.293106+00:00 19994330.286023922265 27870000.000048916787 262864330.286069124937 1 60345.565952398 2024-02-05T13:34:58.287175+00:00 19994330.286003578454 27870000.000004813075 262864330.286004722118 1 60345.565963922 2024-02-05T13:34:59.282876+00:00 19994330.286406286061 27869999.999982442707 262864330.286385029554 1 60345.565975503 2024-02-05T13:35:00.283439+00:00 19994330.286026626825 27870000.000086769462 262864330.286109715700 1 60345.565988389 2024-02-05T13:35:01.396847+00:00 19994330.286310557276 27870000.000001903623 262864330.286308765411 1 60345.565998942 2024-02-05T13:35:02.308595+00:00 19994330.286084908992 27870000.000012498349 262864330.286093711853 1 60345.566010354 2024-02-05T13:35:03.294566+00:00 19994330.286198921502 27870000.000001974404 262864330.286197185516 1 60345.566022030 2024-02-05T13:35:04.303378+00:00 19994330.286266364157 27869999.999978546053 262864330.286241203547 1 60345.566033571 2024-02-05T13:35:05.300588+00:00 19994330.286266878247 27869999.999944992363 262864330.286208152771 1 60345.566045043 2024-02-05T13:35:06.291667+00:00 19994330.286169350147 27869999.999948520213 262864330.286114186049 1 60345.566056696 2024-02-05T13:35:07.298554+00:00 19994330.286024354398 27870000.000023335218 262864330.286044001579 1 60345.566068345 2024-02-05T13:35:08.305022+00:00 19994330.286250859499 27869999.999934494495 262864330.286181658506 1 60345.566079861 2024-02-05T13:35:09.300031+00:00 19994330.286149043590 27869999.999995213002 262864330.286140561104 1 60345.566091388 2024-02-05T13:35:10.295862+00:00 19994330.286292336881 27870000.000043533742 262864330.286332190037 1 60345.566102947 2024-02-05T13:35:11.294584+00:00 19994330.286183498800 27869999.999968010932 262864330.286147832870 1 60345.566114475 2024-02-05T13:35:12.290654+00:00 19994330.286113541573 27870000.000217448920 262864330.286327272654 1 60345.566126043 2024-02-05T13:35:13.290072+00:00 19994330.286194127053 27870000.000009033829 262864330.286199450493 1 60345.566137642 2024-02-05T13:35:14.292252+00:00 19994330.286215778440 27869999.999932177365 262864330.286144256592 1 60345.566149246 2024-02-05T13:35:15.294893+00:00 19994330.286264888942 27870000.000003743917 262864330.286264955997 1 60345.566160820 2024-02-05T13:35:16.294867+00:00 19994330.286132879555 27869999.999964617193 262864330.286093801260 1 60345.566172390 2024-02-05T13:35:17.294514+00:00 19994330.286290902644 27869999.999983265996 262864330.286270469427 1 60345.566183910 2024-02-05T13:35:18.289790+00:00 19994330.286095313728 27869999.999961502850 262864330.286053121090 1 60345.566195532 2024-02-05T13:35:19.293934+00:00 19994330.286281347275 27870000.000056907535 262864330.286334574223 1 60345.566206998 2024-02-05T13:35:20.284638+00:00 19994330.286340512335 27870000.000143416226 262864330.286480218172 1 60345.566218638 2024-02-05T13:35:21.290290+00:00 19994330.286047983915 27870000.000067815185 262864330.286112129688 1 60345.566230295 2024-02-05T13:35:22.297526+00:00 19994330.286098323762 27870000.000022962689 262864330.286117583513 1 60345.566241782 2024-02-05T13:35:23.289979+00:00 19994330.286137565970 27870000.000101920217 262864330.286235809326 1 60345.566253420 2024-02-05T13:35:24.295503+00:00 19994330.286188706756 27869999.999963272363 262864330.286148309708 1 60345.566264953 2024-02-05T13:35:25.292003+00:00 19994330.286154821515 27870000.000082097948 262864330.286233246326 1 60345.566276530 2024-02-05T13:35:26.292216+00:00 19994330.286266077310 27869999.999957066029 262864330.286219447851 1 60345.566288067 2024-02-05T13:35:27.289012+00:00 19994330.286003209651 27869999.999950848520 262864330.285950362682 1 60345.566299659 2024-02-05T13:35:28.290511+00:00 19994330.286276482046 27870000.000078059733 262864330.286350846291 1 60345.566311294 2024-02-05T13:35:29.295772+00:00 19994330.286261703819 27869999.999875877053 262864330.286133885384 1 60345.566322767 2024-02-05T13:35:30.287034+00:00 19994330.286129068583 27870000.000107169151 262864330.286232531071 1 60345.566334377 2024-02-05T13:35:31.290137+00:00 19994330.286197651178 27869999.999672051519 262864330.285866022110 1 60345.566345993 2024-02-05T13:35:32.293841+00:00 19994330.286314100027 27869999.999867353588 262864330.286177754402 1 60345.566357608 2024-02-05T13:35:33.297362+00:00 19994330.285957623273 27870000.000075440854 262864330.286029368639 1 60345.566369096 2024-02-05T13:35:34.289892+00:00 19994330.286195427179 27870000.000014498830 262864330.286206215620 1 60345.566380614 2024-02-05T13:35:35.285060+00:00 19994330.286101054400 27870000.000113718212 262864330.286211073399 1 60345.566392265 2024-02-05T13:35:36.291672+00:00 19994330.285995718092 27870000.000213533640 262864330.286205559969 1 60345.566403728 2024-02-05T13:35:37.282124+00:00 19994330.285952150822 27869999.999370418489 262864330.285318881273 1 60345.566415425 2024-02-05T13:35:38.292765+00:00 19994330.286109302193 27870000.000065781176 262864330.286171376705 1 60345.566426944 2024-02-05T13:35:39.288012+00:00 19994330.286261223257 27870000.000433992594 262864330.286691516638 1 60345.566438478 2024-02-05T13:35:40.284537+00:00 19994330.286175698042 27870000.000103723258 262864330.286275714636 1 60345.566450076 2024-02-05T13:35:41.286549+00:00 19994330.286033991724 27869999.999211706221 262864330.285241991282 1 60345.566461600 2024-02-05T13:35:42.282281+00:00 19994330.286113608629 27870000.000168107450 262864330.286278039217 1 60345.566473286 2024-02-05T13:35:43.291862+00:00 19994330.286182589829 27870000.000157345086 262864330.286336243153 1 60345.566484809 2024-02-05T13:35:44.287506+00:00 19994330.286209132522 27870000.000267673284 262864330.286473125219 1 60345.566496356 2024-02-05T13:35:45.285208+00:00 19994330.286226458848 27869999.999639734626 262864330.285862505436 1 60345.566507950 2024-02-05T13:35:46.286902+00:00 19994330.286197002977 27870000.000136598945 262864330.286329925060 1 60345.566519544 2024-02-05T13:35:47.288650+00:00 19994330.286083772779 27869999.999783642590 262864330.285863697529 1 60345.566531087 2024-02-05T13:35:48.285959+00:00 19994330.286129575223 27870000.000004839152 262864330.286130696535 1 60345.566542639 2024-02-05T13:35:49.283994+00:00 19994330.286150500178 27870000.000258374959 262864330.286405205727 1 60345.566554212 2024-02-05T13:35:50.283923+00:00 19994330.286039650440 27870000.000000525266 262864330.286036491394 1 60345.566565763 2024-02-05T13:35:51.281900+00:00 19994330.286102894694 27870000.000364534557 262864330.286463737488 1 60345.566577389 2024-02-05T13:35:52.286437+00:00 19994330.286315180361 27869999.999928429723 262864330.286239892244 1 60345.566589072 2024-02-05T13:35:53.295855+00:00 19994330.286334343255 27869999.999865144491 262864330.286195784807 1 60345.566600666 2024-02-05T13:35:54.297526+00:00 19994330.286099176854 27870000.000279139727 262864330.286374598742 1 60345.566612149 2024-02-05T13:35:55.289666+00:00 19994330.286032821983 27869999.999815948308 262864330.285845071077 1 60345.566623725 2024-02-05T13:35:56.289884+00:00 19994330.286143410951 27870000.000006873161 262864330.286146610975 1 60345.566635239 2024-02-05T13:35:57.284643+00:00 19994330.286209329963 27870000.000025898218 262864330.286231517792 1 60345.566646819 2024-02-05T13:35:58.285191+00:00 19994330.286047603935 27870000.000247266144 262864330.286291182041 1 60345.566658446 2024-02-05T13:35:59.289724+00:00 19994330.286240924150 27869999.999362144619 262864330.285599380732 1 60345.566669921 2024-02-05T13:36:00.281198+00:00 19994330.286190006882 27870000.000225495547 262864330.286411792040 1 60345.566681519 2024-02-05T13:36:01.283226+00:00 19994330.285924252123 27869999.999680198729 262864330.285600751638 1 60345.566694158 2024-02-05T13:36:02.375240+00:00 19994330.286209288985 27869999.999473035336 262864330.285678625107 1 60345.566705104 2024-02-05T13:36:03.320967+00:00 19994330.286205563694 27869999.999631613493 262864330.285833477974 1 60345.566717059 2024-02-05T13:36:04.353918+00:00 19994330.285940326750 27870000.000710427761 262864330.286647051573 1 60345.566727987 2024-02-05T13:36:05.298036+00:00 19994330.286230400205 27869999.999821797013 262864330.286048471928 1 60345.566739605 2024-02-05T13:36:06.301841+00:00 19994330.286223128438 27870000.000121831894 262864330.286341249943 1 60345.566751174 2024-02-05T13:36:07.301427+00:00 19994330.285991132259 27870000.000085249543 262864330.286072671413 1 60345.566762671 2024-02-05T13:36:08.294739+00:00 19994330.286233160645 27870000.000031847507 262864330.286261320114 1 60345.566774812 2024-02-05T13:36:09.343745+00:00 19994330.286053739488 27870000.000059481710 262864330.286109536886 1 60345.566785829 2024-02-05T13:36:10.295631+00:00 19994330.286265134811 27869999.999948143959 262864330.286209583282 1 60345.566797487 2024-02-05T13:36:11.302847+00:00 19994330.286312799901 27869999.999960526824 262864330.286269634962 1 60345.566808991 2024-02-05T13:36:12.296846+00:00 19994330.285887978971 27869999.999904733151 262864330.285789012909 1 60345.566820668 2024-02-05T13:36:13.305706+00:00 19994330.286138754338 27869999.999344497919 262864330.285479545593 1 60345.566832161 2024-02-05T13:36:14.298687+00:00 19994330.286304239184 27870000.000836569816 262864330.287137120962 1 60345.566843723 2024-02-05T13:36:15.297656+00:00 19994330.286147695035 27869999.999975461513 262864330.286119461060 1 60345.566855360 2024-02-05T13:36:16.303069+00:00 19994330.286280740052 27870000.000595312566 262864330.286872357130 1 60345.566866952 2024-02-05T13:36:17.304670+00:00 19994330.286011919379 27869999.999400593340 262864330.285408794880 1 60345.566878433 2024-02-05T13:36:18.296598+00:00 19994330.286086283624 27870000.000049486756 262864330.286132067442 1 60345.566890097 2024-02-05T13:36:19.304357+00:00 19994330.286366220564 27870000.000178486109 262864330.286541014910 1 60345.566901503 2024-02-05T13:36:20.289868+00:00 19994330.286305978894 27870000.000144295394 262864330.286446571350 1 60345.566913154 2024-02-05T13:36:21.296534+00:00 19994330.286140959710 27869999.999779425561 262864330.285916686058 1 60345.566924728 2024-02-05T13:36:22.296538+00:00 19994330.286191489547 27869999.999891471118 262864330.286079257727 1 60345.566936283 2024-02-05T13:36:23.294838+00:00 19994330.286145269871 27870000.000062789768 262864330.286204367876 1 60345.566948265 2024-02-05T13:36:24.330134+00:00 19994330.285983067006 27869999.999929565936 262864330.285908937454 1 60345.566959520 2024-02-05T13:36:25.302518+00:00 19994330.286011643708 27869999.999936595559 262864330.285944521427 1 60345.566970997 2024-02-05T13:36:26.294101+00:00 19994330.286015134305 27870000.000076323748 262864330.286087751389 1 60345.566982588 2024-02-05T13:36:27.295604+00:00 19994330.286166392267 27870000.000015463680 262864330.286178171635 1 60345.566994293 2024-02-05T13:36:28.306887+00:00 19994330.286352217197 27869999.999927192926 262864330.286275714636 1 60345.567005807 2024-02-05T13:36:29.301702+00:00 19994330.286269400269 27870000.000135354698 262864330.286401063204 1 60345.567017334 2024-02-05T13:36:30.297675+00:00 19994330.286138169467 27870000.000196605921 262864330.286331087351 1 60345.567028959 2024-02-05T13:36:31.302087+00:00 19994330.286132995039 27869999.999960601330 262864330.286089897156 1 60345.567040411 2024-02-05T13:36:32.291534+00:00 19994330.286286789924 27870000.000138618052 262864330.286421716213 1 60345.567052057 2024-02-05T13:36:33.297758+00:00 19994330.286283720285 27869999.999620601535 262864330.285900652409 1 60345.567063659 2024-02-05T13:36:34.300183+00:00 19994330.286018032581 27870000.000301118940 262864330.286315470934 1 60345.567075206 2024-02-05T13:36:35.297847+00:00 19994330.286255382001 27869999.999925039709 262864330.286176741123 1 60345.567086754 2024-02-05T13:36:36.295580+00:00 19994330.285970188677 27869999.999531190842 262864330.285497665405 1 60345.567098369 2024-02-05T13:36:37.299078+00:00 19994330.286144390702 27869999.999987550080 262864330.286128222942 1 60345.567109965 2024-02-05T13:36:38.300934+00:00 19994330.286243118346 27869999.999629419297 262864330.285868823528 1 60345.567121576 2024-02-05T13:36:39.304182+00:00 19994330.285999912769 27870000.000029936433 262864330.286026149988 1 60345.567132984 2024-02-05T13:36:40.289804+00:00 19994330.286069639027 27869999.999898202717 262864330.285964131355 1 60345.567144532 2024-02-05T13:36:41.287556+00:00 19994330.286044023931 27870000.000075872988 262864330.286116212606 1 60345.567156193 2024-02-05T13:36:42.295085+00:00 19994330.286236084998 27869999.999813299626 262864330.286045670509 1 60345.567167840 2024-02-05T13:36:43.301396+00:00 19994330.285902779549 27869999.999867968261 262864330.285767048597 1 60345.567179445 2024-02-05T13:36:44.304085+00:00 19994330.286276426166 27870000.000275608152 262864330.286548346281 1 60345.567190876 2024-02-05T13:36:45.291659+00:00 19994330.286256141961 27869999.999855600297 262864330.286108046770 1 60345.567202477 2024-02-05T13:36:46.293993+00:00 19994330.286214228719 27870000.000280719250 262864330.286491245031 1 60345.567213982 2024-02-05T13:36:47.288077+00:00 19994330.286060344428 27870000.000074338168 262864330.286130964756 1 60345.567225678 2024-02-05T13:36:48.298615+00:00 19994330.286188412458 27869999.999978408217 262864330.286163151264 1 60345.567237350 2024-02-05T13:36:49.307036+00:00 19994330.286171391606 27869999.999858811498 262864330.286026477814 1 60345.567248646 2024-02-05T13:36:50.283029+00:00 19994330.286151517183 27870000.000300146639 262864330.286447972059 1 60345.567260264 2024-02-05T13:36:51.286859+00:00 19994330.285979039967 27870000.000110488385 262864330.286085814238 1 60345.567271829 2024-02-05T13:36:52.285971+00:00 19994330.286021370441 27869999.999896828085 262864330.285914510489 1 60345.567283425 2024-02-05T13:36:53.287968+00:00 19994330.286219310015 27870000.000292122364 262864330.286507725716 1 60345.567295063 2024-02-05T13:36:54.293477+00:00 19994330.286133665591 27869999.999726310372 262864330.285856276751 1 60345.567306556 2024-02-05T13:36:55.286410+00:00 19994330.286000225693 27870000.000330321491 262864330.286326855421 1 60345.567318124 2024-02-05T13:36:56.285905+00:00 19994330.286091212183 27869999.999994147569 262864330.286081671715 1 60345.567329667 2024-02-05T13:36:57.283246+00:00 19994330.286174964160 27869999.999994255602 262864330.286165505648 1 60345.567341311 2024-02-05T13:36:58.289300+00:00 19994330.286058127880 27869999.999881278723 262864330.285935699940 1 60345.567352976 2024-02-05T13:36:59.297117+00:00 19994330.286178007722 27870000.000378403813 262864330.286552727222 1 60345.567364508 2024-02-05T13:37:00.293508+00:00 19994330.286186456680 27870000.000149752945 262864330.286332517862 1 60345.567375974 2024-02-05T13:37:01.284184+00:00 19994330.286227181554 27870000.000048369169 262864330.286271870136 1 60345.567387831 2024-02-05T13:37:02.308637+00:00 19994330.286260966212 27869999.999472431839 262864330.285729706287 1 60345.567399391 2024-02-05T13:37:03.307410+00:00 19994330.286240138113 27870000.000390492380 262864330.286626935005 1 60345.567411268 2024-02-05T13:37:04.333540+00:00 19994330.285957012326 27869999.999830350280 262864330.285783678293 1 60345.567422408 2024-02-05T13:37:05.296044+00:00 19994330.286260958761 27869999.999920539558 262864330.286177814007 1 60345.567433999 2024-02-05T13:37:06.297528+00:00 19994330.286142423749 27869999.999541848898 262864330.285680592060 1 60345.567445581 2024-02-05T13:37:07.298178+00:00 19994330.286223046482 27870000.000141210854 262864330.286360561848 1 60345.567457133 2024-02-05T13:37:08.296244+00:00 19994330.286025695503 27869999.999992188066 262864330.286014199257 1 60345.567468716 2024-02-05T13:37:09.297070+00:00 19994330.286408450454 27870000.000021703541 262864330.286426454782 1 60345.567480221 2024-02-05T13:37:10.291137+00:00 19994330.286174651235 27870000.000065974891 262864330.286236941814 1 60345.567491840 2024-02-05T13:37:11.294929+00:00 19994330.285947494209 27870000.000129289925 262864330.286073088646 1 60345.567503450 2024-02-05T13:37:12.298070+00:00 19994330.286186337471 27869999.999998755753 262864330.286181390285 1 60345.567515000 2024-02-05T13:37:13.296025+00:00 19994330.286144759506 27870000.000126536936 262864330.286267608404 1 60345.567526727 2024-02-05T13:37:14.309247+00:00 19994330.286054536700 27869999.999949026853 262864330.285999894142 1 60345.567538146 2024-02-05T13:37:15.295833+00:00 19994330.286055862904 27869999.999940928072 262864330.285993099213 1 60345.567549677 2024-02-05T13:37:16.292114+00:00 19994330.286170072854 27870000.000007405877 262864330.286173760891 1 60345.567561219 2024-02-05T13:37:17.289330+00:00 19994330.286071099341 27869999.999994806945 262864330.286062210798 1 60345.567572771 2024-02-05T13:37:18.287389+00:00 19994330.286151692271 27870000.000019896775 262864330.286167919636 1 60345.567584410 2024-02-05T13:37:19.293021+00:00 19994330.286261573434 27870000.000001627952 262864330.286259531975 1 60345.567595979 2024-02-05T13:37:20.292616+00:00 19994330.286477915943 27870000.000040303916 262864330.286514520645 1 60345.567607554 2024-02-05T13:37:21.292689+00:00 19994330.286053258926 27870000.000006403774 262864330.286055982113 1 60345.567619114 2024-02-05T13:37:22.291468+00:00 19994330.286202549934 27870000.000033523887 262864330.286232382059 1 60345.567630865 2024-02-05T13:37:23.306753+00:00 19994330.286151472479 27870000.000127371401 262864330.286275148392 1 60345.567642268 2024-02-05T13:37:24.291956+00:00 19994330.286644075066 27869999.999978084117 262864330.286618471146 1 60345.567653780 2024-02-05T13:37:25.286632+00:00 19994330.286094415933 27869999.999832030386 262864330.285922765732 1 60345.567665332 2024-02-05T13:37:26.284639+00:00 19994330.286119800061 27870000.000133436173 262864330.286249518394 1 60345.567676901 2024-02-05T13:37:27.284289+00:00 19994330.286188688129 27869999.999748848379 262864330.285933852196 1 60345.567688516 2024-02-05T13:37:28.287819+00:00 19994330.285681933165 27870000.000460516661 262864330.286138743162 1 60345.567700150 2024-02-05T13:37:29.293004+00:00 19994330.286238849163 27869999.999696936458 262864330.285932093859 1 60345.567711743 2024-02-05T13:37:30.294588+00:00 19994330.286186091602 27869999.999801233411 262864330.285983622074 1 60345.567723168 2024-02-05T13:37:31.281673+00:00 19994330.286356326193 27870000.000563669950 262864330.286916315556 1 60345.567734822 2024-02-05T13:37:32.288598+00:00 19994330.286222364753 27870000.000015228987 262864330.286233901978 1 60345.567746420 2024-02-05T13:37:33.290734+00:00 19994330.286251194775 27869999.999986894429 262864330.286234378815 1 60345.567758045 2024-02-05T13:37:34.295112+00:00 19994330.286223772913 27869999.999960627407 262864330.286180704832 1 60345.567769526 2024-02-05T13:37:35.287041+00:00 19994330.286084715277 27870000.000046763569 262864330.286127775908 1 60345.567781138 2024-02-05T13:37:36.290341+00:00 19994330.286279611290 27869999.999891832471 262864330.286167740822 1 60345.567792724 2024-02-05T13:37:37.291382+00:00 19994330.286067742854 27870000.000364802778 262864330.286428868771 1 60345.567804263 2024-02-05T13:37:38.288270+00:00 19994330.286285322160 27869999.999851100147 262864330.286132723093 1 60345.567815789 2024-02-05T13:37:39.284216+00:00 19994330.286076843739 27869999.999571584165 262864330.285644739866 1 60345.567827431 2024-02-05T13:37:40.289985+00:00 19994330.286088943481 27870000.000375818461 262864330.286461055279 1 60345.567838972 2024-02-05T13:37:41.287222+00:00 19994330.286295708269 27869999.999998986721 262864330.286291003227 1 60345.567850552 2024-02-05T13:37:42.287643+00:00 19994330.286165956408 27869999.999777607620 262864330.285939872265 1 60345.567862109 2024-02-05T13:37:43.286256+00:00 19994330.286241676658 27870000.000349525362 262864330.286587506533 1 60345.567873759 2024-02-05T13:37:44.292809+00:00 19994330.286083623767 27869999.999936934561 262864330.286016881466 1 60345.567885256 2024-02-05T13:37:45.286168+00:00 19994330.286127269268 27870000.000051572919 262864330.286175131798 1 60345.567896869 2024-02-05T13:37:46.289534+00:00 19994330.286396216601 27870000.000004857779 262864330.286397367716 1 60345.567908407 2024-02-05T13:37:47.286387+00:00 19994330.286122884601 27869999.999935962260 262864330.286055147648 1 60345.567919939 2024-02-05T13:37:48.282760+00:00 19994330.286126904190 27869999.999878883362 262864330.286002099514 1 60345.567931814 2024-02-05T13:37:49.308733+00:00 19994330.286125313491 27869999.999801989645 262864330.285923600197 1 60345.567943172 2024-02-05T13:37:50.290018+00:00 19994330.286162223667 27870000.000010419637 262864330.286168962717 1 60345.567954722 2024-02-05T13:37:51.287982+00:00 19994330.286092180759 27870000.000066429377 262864330.286154925823 1 60345.567966267 2024-02-05T13:37:52.285455+00:00 19994330.286184042692 27870000.000002287328 262864330.286182641983 1 60345.567977972 2024-02-05T13:37:53.296773+00:00 19994330.286177758127 27870000.000207163393 262864330.286381214857 1 60345.567989547 2024-02-05T13:37:54.296877+00:00 19994330.286026436836 27870000.000030331314 262864330.286053091288 1 60345.568001091 2024-02-05T13:37:55.294304+00:00 19994330.286104716361 27869999.999708484858 262864330.285809487104 1 60345.568012546 2024-02-05T13:37:56.283997+00:00 19994330.285950381309 27870000.000435624272 262864330.286382317543 1 60345.568024158 2024-02-05T13:37:57.287187+00:00 19994330.286152556539 27869999.999875575304 262864330.286024451256 1 60345.568035762 2024-02-05T13:37:58.289862+00:00 19994330.286309026182 27870000.000722594559 262864330.287027925253 1 60345.568047315 2024-02-05T13:37:59.288024+00:00 19994330.286100413650 27869999.999301556498 262864330.285398274660 1 60345.568058874 2024-02-05T13:38:00.286705+00:00 19994330.286079261452 27870000.000169798732 262864330.286245375872 1 60345.568070736 2024-02-05T13:38:01.311556+00:00 19994330.286225829273 27870000.000185847282 262864330.286407977343 1 60345.568082248 2024-02-05T13:38:02.306258+00:00 19994330.286163594574 27870000.000165838748 262864330.286325752735 1 60345.568093808 2024-02-05T13:38:03.304990+00:00 19994330.286100711673 27869999.999611772597 262864330.285708785057 1 60345.568105313 2024-02-05T13:38:04.298996+00:00 19994330.286354981363 27870000.000499382615 262864330.286850661039 1 60345.568117290 2024-02-05T13:38:05.333829+00:00 19994330.286295145750 27870000.000151921064 262864330.286443382502 1 60345.568128472 2024-02-05T13:38:06.299956+00:00 19994330.285854294896 27869999.999967146665 262864330.285817742348 1 60345.568140041 2024-02-05T13:38:07.299500+00:00 19994330.286066565663 27870000.000264950097 262864330.286327809095 1 60345.568151760 2024-02-05T13:38:08.312044+00:00 19994330.286216814071 27870000.000093258917 262864330.286306381226 1 60345.568163220 2024-02-05T13:38:09.302172+00:00 19994330.286089889705 27869999.999980531633 262864330.286066740751 1 60345.568174890 2024-02-05T13:38:10.310486+00:00 19994330.286096975207 27869999.999973870814 262864330.286067128181 1 60345.568186330 2024-02-05T13:38:11.298924+00:00 19994330.286219116300 27869999.999841123819 262864330.286056548357 1 60345.568197960 2024-02-05T13:38:12.303748+00:00 19994330.286014400423 27869999.999930765480 262864330.285941481590 1 60345.568209487 2024-02-05T13:38:13.299686+00:00 19994330.286115355790 27870000.000036735088 262864330.286148399115 1 60345.568221070 2024-02-05T13:38:14.300467+00:00 19994330.286142021418 27869999.999956823885 262864330.286095142365 1 60345.568232559 2024-02-05T13:38:15.293054+00:00 19994330.285996370018 27870000.000065505505 262864330.286058187485 1 60345.568244216 2024-02-05T13:38:16.300271+00:00 19994330.286138541996 27870000.000054392964 262864330.286189228296 1 60345.568255711 2024-02-05T13:38:17.293408+00:00 19994330.286208491772 27869999.999978907406 262864330.286183685064 1 60345.568267423 2024-02-05T13:38:18.305330+00:00 19994330.286273866892 27870000.000004369766 262864330.286274552345 1 60345.568279006 2024-02-05T13:38:19.306109+00:00 19994330.286341346800 27870000.000047970563 262864330.286385625601 1 60345.568290465 2024-02-05T13:38:20.296134+00:00 19994330.285974267870 27869999.999944444746 262864330.285915017128 1 60345.568302050 2024-02-05T13:38:21.297100+00:00 19994330.286234699190 27869999.999963153154 262864330.286194175482 1 60345.568313918 2024-02-05T13:38:22.322536+00:00 19994330.286019116640 27870000.000006403774 262864330.286021828651 1 60345.568325145 2024-02-05T13:38:23.292526+00:00 19994330.286244969815 27869999.999929469079 262864330.286170721054 1 60345.568336732 2024-02-05T13:38:24.293636+00:00 19994330.286152422428 27870000.000000253320 262864330.286148965359 1 60345.568348310 2024-02-05T13:38:25.293975+00:00 19994330.286189962178 27870000.000029541552 262864330.286215811968 1 60345.568359905 2024-02-05T13:38:26.295823+00:00 19994330.286006189883 27869999.999978445470 262864330.285980939865 1 60345.568371817 2024-02-05T13:38:27.325025+00:00 19994330.286244880408 27870000.000010501593 262864330.286251664162 1 60345.568383102 2024-02-05T13:38:28.300046+00:00 19994330.286014925689 27870000.000041399151 262864330.286052614450 1 60345.568394574 2024-02-05T13:38:29.291191+00:00 19994330.286196880043 27870000.000024747103 262864330.286217927933 1 60345.568406153 2024-02-05T13:38:30.291677+00:00 19994330.286338645965 27870000.000028498471 262864330.286363452673 1 60345.568417754 2024-02-05T13:38:31.293935+00:00 19994330.286080218852 27869999.999997027218 262864330.286073535681 1 60345.568429304 2024-02-05T13:38:32.291880+00:00 19994330.286001093686 27869999.999964289367 262864330.285961687565 1 60345.568441032 2024-02-05T13:38:33.305109+00:00 19994330.286124810576 27869999.999956935644 262864330.286078035831 1 60345.568452426 2024-02-05T13:38:34.289573+00:00 19994330.286171957850 27869999.999971162528 262864330.286139428616 1 60345.568464042 2024-02-05T13:38:35.293218+00:00 19994330.286173868924 27869999.999991063029 262864330.286161243916 1 60345.568475560 2024-02-05T13:38:36.288358+00:00 19994330.286046527326 27870000.000011760741 262864330.286054611206 1 60345.568487179 2024-02-05T13:38:37.292277+00:00 19994330.286283638328 27870000.000003788620 262864330.286283731461 1 60345.568498747 2024-02-05T13:38:38.291754+00:00 19994330.286231696606 27870000.000030633062 262864330.286258637905 1 60345.568510309 2024-02-05T13:38:39.290689+00:00 19994330.285849347711 27870000.000028632581 262864330.285874307156 1 60345.568521810 2024-02-05T13:38:40.284341+00:00 19994330.286185275763 27870000.000054653734 262864330.286236226559 1 60345.568533450 2024-02-05T13:38:41.290086+00:00 19994330.286223340780 27870000.000014673918 262864330.286234319210 1 60345.568545003 2024-02-05T13:38:42.288315+00:00 19994330.286115135998 27869999.999949999154 262864330.286061435938 1 60345.568556591 2024-02-05T13:38:43.289490+00:00 19994330.286043971777 27869999.999945633113 262864330.285985916853 1 60345.568568265 2024-02-05T13:38:44.298053+00:00 19994330.286143217236 27869999.999987315387 262864330.286126822233 1 60345.568579826 2024-02-05T13:38:45.296982+00:00 19994330.286170490086 27869999.999933458865 262864330.286100238562 1 60345.568591285 2024-02-05T13:38:46.287038+00:00 19994330.286137700081 27869999.999996319413 262864330.286130309105 1 60345.568602873 2024-02-05T13:38:47.288248+00:00 19994330.286309897900 27870000.000016320497 262864330.286322534084 1 60345.568614483 2024-02-05T13:38:48.291297+00:00 19994330.286173600703 27869999.999921459705 262864330.286091387272 1 60345.568625953 2024-02-05T13:38:49.282291+00:00 19994330.285883024335 27870000.000011511147 262864330.285890817642 1 60345.568637535 2024-02-05T13:38:50.282969+00:00 19994330.286248113960 27870000.000060822815 262864330.286305248737 1 60345.568649136 2024-02-05T13:38:51.285415+00:00 19994330.286052938551 27870000.000041596591 262864330.286090850830 1 60345.568660706 2024-02-05T13:38:52.285017+00:00 19994330.286344960332 27869999.999955628067 262864330.286296904087 1 60345.568672251 2024-02-05T13:38:53.282463+00:00 19994330.286122966558 27870000.000376168638 262864330.286495447159 1 60345.568683830 2024-02-05T13:38:54.282884+00:00 19994330.285939007998 27870000.000803958625 262864330.286739259958 1 60345.568695429 2024-02-05T13:38:55.285032+00:00 19994330.286381307989 27869999.999820366502 262864330.286197960377 1 60345.568707037 2024-02-05T13:38:56.288005+00:00 19994330.285853296518 27869999.999969430268 262864330.285819023848 1 60345.568718530 2024-02-05T13:38:57.280964+00:00 19994330.286312308162 27870000.000019621104 262864330.286328226328 1 60345.568730100 2024-02-05T13:38:58.280662+00:00 19994330.286097213626 27870000.000188164413 262864330.286281704903 1 60345.568741679 2024-02-05T13:38:59.281096+00:00 19994330.286117419600 27870000.000425525010 262864330.286539256573 1 60345.568753331 2024-02-05T13:39:00.287742+00:00 19994330.286324921995 27870000.000039439648 262864330.286360651255 1 60345.568765859 2024-02-05T13:39:01.370219+00:00 19994330.286172173917 27870000.000068191439 262864330.286236673594 1 60345.568776615 2024-02-05T13:39:02.299586+00:00 19994330.286164276302 27870000.000031549484 262864330.286192148924 1 60345.568788125 2024-02-05T13:39:03.293986+00:00 19994330.286223344505 27869999.999973893166 262864330.286193549633 1 60345.568799709 2024-02-05T13:39:04.294867+00:00 19994330.286143682897 27869999.999955773354 262864330.286095768213 1 60345.568811349 2024-02-05T13:39:05.300522+00:00 19994330.286007594317 27869999.999964881688 262864330.285968780518 1 60345.568822813 2024-02-05T13:39:06.291060+00:00 19994330.286343775690 27869999.999967753887 262864330.286307841539 1 60345.568834361 2024-02-05T13:39:07.288774+00:00 19994330.286336224526 27870000.000001393259 262864330.286333918571 1 60345.568845893 2024-02-05T13:39:08.285202+00:00 19994330.286010880023 27870000.000091861933 262864330.286099046469 1 60345.568857522 2024-02-05T13:39:09.289903+00:00 19994330.286182720214 27870000.000004194677 262864330.286183238029 1 60345.568869041 2024-02-05T13:39:10.285132+00:00 19994330.286176331341 27870000.000036638230 262864330.286209255457 1 60345.568880622 2024-02-05T13:39:11.285779+00:00 19994330.286068778485 27870000.000113554299 262864330.286178618670 1 60345.568892258 2024-02-05T13:39:12.291080+00:00 19994330.286124523729 27870000.000029746443 262864330.286150574684 1 60345.568903814 2024-02-05T13:39:13.289538+00:00 19994330.285969063640 27870000.000007826835 262864330.285973191261 1 60345.568915401 2024-02-05T13:39:14.290600+00:00 19994330.286226361990 27870000.000022560358 262864330.286245226860 1 60345.568926904 2024-02-05T13:39:15.284557+00:00 19994330.286120388657 27869999.999954376370 262864330.286071062088 1 60345.568938483 2024-02-05T13:39:16.284871+00:00 19994330.286272127181 27869999.999981980771 262864330.286250412464 1 60345.568950027 2024-02-05T13:39:17.282330+00:00 19994330.286173939705 27869999.999992303550 262864330.286162555218 1 60345.568961594 2024-02-05T13:39:18.281752+00:00 19994330.286168087274 27870000.000000797212 262864330.286165207624 1 60345.568973210 2024-02-05T13:39:19.285314+00:00 19994330.286135669798 27870000.000008165836 262864330.286140143871 1 60345.568984807 2024-02-05T13:39:20.287332+00:00 19994330.286120090634 27869999.999972950667 262864330.286089330912 1 60345.568996378 2024-02-05T13:39:21.287033+00:00 19994330.286199308932 27870000.000015910715 262864330.286211520433 1 60345.569008021 2024-02-05T13:39:22.293007+00:00 19994330.286332689226 27869999.999963562936 262864330.286292552948 1 60345.569019512 2024-02-05T13:39:23.285872+00:00 19994330.286276411265 27870000.000093344599 262864330.286366045475 1 60345.569031061 2024-02-05T13:39:24.283635+00:00 19994330.286379117519 27869999.999968912452 262864330.286344349384 1 60345.569042658 2024-02-05T13:39:25.285646+00:00 19994330.286038823426 27869999.999943722039 262864330.285978853703 1 60345.569054261 2024-02-05T13:39:26.288142+00:00 19994330.286080721766 27870000.000042796135 262864330.286119818687 1 60345.569065790 2024-02-05T13:39:27.284214+00:00 19994330.285992022604 27870000.000063765794 262864330.286052107811 1 60345.569077394 2024-02-05T13:39:28.286859+00:00 19994330.286266379058 27869999.999950051308 262864330.286212742329 1 60345.569088961 2024-02-05T13:39:29.286274+00:00 19994330.286453314126 27869999.999842658639 262864330.286292254925 1 60345.569100668 2024-02-05T13:39:30.297679+00:00 19994330.286092352122 27869999.999841373414 262864330.285930007696 1 60345.569112109 2024-02-05T13:39:31.286172+00:00 19994330.286223709583 27869999.999957237393 262864330.286177247763 1 60345.569123648 2024-02-05T13:39:32.283145+00:00 19994330.286163777113 27870000.000191122293 262864330.286351203918 1 60345.569135262 2024-02-05T13:39:33.286635+00:00 19994330.285980749875 27870000.000024799258 262864330.286001861095 1 60345.569146880 2024-02-05T13:39:34.290468+00:00 19994330.286260694265 27869999.999942846596 262864330.286199837923 1 60345.569158444 2024-02-05T13:39:35.289572+00:00 19994330.286101080477 27869999.999960582703 262864330.286057949066 1 60345.569169935 2024-02-05T13:39:36.282373+00:00 19994330.286014400423 27870000.000057179481 262864330.286067903042 1 60345.569181532 2024-02-05T13:39:37.284340+00:00 19994330.286127973348 27869999.999624792486 262864330.285749077797 1 60345.569193142 2024-02-05T13:39:38.287414+00:00 19994330.286163449287 27870000.000474132597 262864330.286633878946 1 60345.569204689 2024-02-05T13:39:39.285107+00:00 19994330.286102030426 27869999.999268855900 262864330.285367190838 1 60345.569216303 2024-02-05T13:39:40.288591+00:00 19994330.286279421300 27870000.000313136727 262864330.286588847637 1 60345.569227909 2024-02-05T13:39:41.291341+00:00 19994330.286266852170 27869999.999349366874 262864330.285612523556 1 60345.569239364 2024-02-05T13:39:42.280996+00:00 19994330.286393512040 27869999.999610617757 262864330.286000430584 1 60345.569251142 2024-02-05T13:39:43.298656+00:00 19994330.286053180695 27870000.000595565885 262864330.286645054817 1 60345.569262627 2024-02-05T13:39:44.290965+00:00 19994330.286399107426 27869999.999563306570 262864330.285958707333 1 60345.569274156 2024-02-05T13:39:45.287129+00:00 19994330.286293696612 27870000.000171475112 262864330.286461472511 1 60345.569285784 2024-02-05T13:39:46.291755+00:00 19994330.286050353199 27870000.000353228301 262864330.286399871111 1 60345.569297255 2024-02-05T13:39:47.282880+00:00 19994330.286296382546 27869999.999997731298 262864330.286290407181 1 60345.569308917 2024-02-05T13:39:48.290395+00:00 19994330.286083042622 27870000.000471808016 262864330.286551147699 1 60345.569320451 2024-02-05T13:39:49.286939+00:00 19994330.286288861185 27870000.000101301819 262864330.286386460066 1 60345.569331985 2024-02-05T13:39:50.283516+00:00 19994330.286392282695 27869999.999764136970 262864330.286152720451 1 60345.569343551 2024-02-05T13:39:51.282790+00:00 19994330.286066323519 27870000.000184331089 262864330.286246955395 1 60345.569355194 2024-02-05T13:39:52.288801+00:00 19994330.286200299859 27869999.999719221145 262864330.285915851593 1 60345.569366681 2024-02-05T13:39:53.281288+00:00 19994330.286261379719 27870000.000014189631 262864330.286271870136 1 60345.569378350 2024-02-05T13:39:54.289481+00:00 19994330.286256171763 27869999.999754797667 262864330.286007255316 1 60345.569389896 2024-02-05T13:39:55.287044+00:00 19994330.286106970161 27870000.000072997063 262864330.286176264286 1 60345.569401498 2024-02-05T13:39:56.289452+00:00 19994330.286047600210 27869999.999736402184 262864330.285780310631 1 60345.569413011 2024-02-05T13:39:57.284146+00:00 19994330.286353934556 27870000.000072408468 262864330.286422669888 1 60345.569424608 2024-02-05T13:39:58.286144+00:00 19994330.285979926586 27869999.999945584685 262864330.285921812057 1 60345.569436168 2024-02-05T13:39:59.284900+00:00 19994330.286185953766 27869999.999940641224 262864330.286122888327 1 60345.569447744 2024-02-05T13:40:00.285043+00:00 19994330.285934772342 27870000.000213440508 262864330.286144524813 1 60345.569459314 2024-02-05T13:40:01.284763+00:00 19994330.286212470382 27869999.999798767269 262864330.286007553339 1 60345.569471058 2024-02-05T13:40:02.299415+00:00 19994330.286040958017 27869999.999769028276 262864330.285806298256 1 60345.569482865 2024-02-05T13:40:03.319499+00:00 19994330.286092031747 27870000.000003941357 262864330.286092281342 1 60345.569494377 2024-02-05T13:40:04.314203+00:00 19994330.286070417613 27869999.999959148467 262864330.286025851965 1 60345.569505969 2024-02-05T13:40:05.315706+00:00 19994330.286097738892 27870000.000118657947 262864330.286212712526 1 60345.569517366 2024-02-05T13:40:06.300442+00:00 19994330.286268197000 27869999.999980181456 262864330.286244690418 1 60345.569528872 2024-02-05T13:40:07.294553+00:00 19994330.286448318511 27870000.000099778175 262864330.286544412374 1 60345.569540551 2024-02-05T13:40:08.303579+00:00 19994330.286209519953 27869999.999919641763 262864330.286125481129 1 60345.569552017 2024-02-05T13:40:09.294259+00:00 19994330.286158189178 27869999.999969463795 262864330.286123931408 1 60345.569563672 2024-02-05T13:40:10.301285+00:00 19994330.285940304399 27869999.999955087900 262864330.285891711712 1 60345.569575176 2024-02-05T13:40:11.295213+00:00 19994330.286114517599 27870000.000139061362 262864330.286249876022 1 60345.569586695 2024-02-05T13:40:12.290431+00:00 19994330.286320347339 27869999.999992102385 262864330.286308765411 1 60345.569598320 2024-02-05T13:40:13.294827+00:00 19994330.285966407508 27869999.999903604388 262864330.285866320133 1 60345.569610171 2024-02-05T13:40:14.318820+00:00 19994330.286025486887 27870000.000094227493 262864330.286116033792 1 60345.569621556 2024-02-05T13:40:15.302418+00:00 19994330.285974223167 27870000.000015757978 262864330.285986304283 1 60345.569633127 2024-02-05T13:40:16.302207+00:00 19994330.286249238998 27870000.000362485647 262864330.286608040333 1 60345.569644683 2024-02-05T13:40:17.300594+00:00 19994330.286036670208 27869999.999673705548 262864330.285706669092 1 60345.569656225 2024-02-05T13:40:18.297842+00:00 19994330.286278367043 27869999.999660067260 262864330.285934746265 1 60345.569667784 2024-02-05T13:40:19.296590+00:00 19994330.286230646074 27870000.000425513834 262864330.286652475595 1 60345.569679332 2024-02-05T13:40:20.294241+00:00 19994330.286172810942 27869999.999895956367 262864330.286065071821 1 60345.569690779 2024-02-05T13:40:21.283332+00:00 19994330.285918004811 27869999.999949347228 262864330.285863637924 1 60345.569702517 2024-02-05T13:40:22.297489+00:00 19994330.286180801690 27869999.999892946333 262864330.286070048809 1 60345.569714003 2024-02-05T13:40:23.289892+00:00 19994330.286127351224 27870000.000544182956 262864330.286667853594 1 60345.569725626 2024-02-05T13:40:24.294046+00:00 19994330.286114081740 27870000.000021148473 262864330.286131560802 1 60345.569737251 2024-02-05T13:40:25.298499+00:00 19994330.286013256758 27869999.999698039144 262864330.285707592964 1 60345.569748824 2024-02-05T13:40:26.298357+00:00 19994330.286209024489 27870000.000318188220 262864330.286523520947 1 60345.569760266 2024-02-05T13:40:27.286963+00:00 19994330.286217935383 27869999.999863106757 262864330.286077350378 1 60345.569771898 2024-02-05T13:40:28.291972+00:00 19994330.286107756197 27870000.000016201288 262864330.286120265722 1 60345.569783500 2024-02-05T13:40:29.294393+00:00 19994330.286029174924 27870000.000449046493 262864330.286474525928 1 60345.569795106 2024-02-05T13:40:30.297136+00:00 19994330.286138933152 27869999.999853108078 262864330.285988330841 1 60345.569806701 2024-02-05T13:40:31.298955+00:00 19994330.286308262497 27869999.999819532037 262864330.286124080420 1 60345.569818181 2024-02-05T13:40:32.290830+00:00 19994330.286140825599 27869999.999797873199 262864330.285935014486 1 60345.569829950 2024-02-05T13:40:33.307699+00:00 19994330.286267220974 27869999.999995406717 262864330.286258935928 1 60345.569841297 2024-02-05T13:40:34.288107+00:00 19994330.286048892885 27870000.000176653266 262864330.286221861839 1 60345.569853089 2024-02-05T13:40:35.306899+00:00 19994330.286069720984 27870000.000415865332 262864330.286481887102 1 60345.569864434 2024-02-05T13:40:36.287129+00:00 19994330.286420684308 27870000.000213656574 262864330.286630630493 1 60345.569876082 2024-02-05T13:40:37.293451+00:00 19994330.286074195057 27869999.999245468527 262864330.285315960646 1 60345.569887591 2024-02-05T13:40:38.287861+00:00 19994330.286286141723 27870000.000478692353 262864330.286761134863 1 60345.569899090 2024-02-05T13:40:39.281341+00:00 19994330.286283377558 27869999.999761626124 262864330.286041319370 1 60345.569910727 2024-02-05T13:40:40.286784+00:00 19994330.286146212369 27869999.999529778957 262864330.285672307014 1 60345.569922321 2024-02-05T13:40:41.288502+00:00 19994330.285975020379 27869999.999726641923 262864330.285697966814 1 60345.569933863 2024-02-05T13:40:42.285786+00:00 19994330.286142792553 27869999.999804347754 262864330.285943448544 1 60345.569945461 2024-02-05T13:40:43.287823+00:00 19994330.286135666072 27869999.999646887183 262864330.285778880119 1 60345.569957003 2024-02-05T13:40:44.285110+00:00 19994330.286285672337 27869999.999904930592 262864330.286186903715 1 60345.569968842 2024-02-05T13:40:45.307987+00:00 19994330.286006856710 27869999.999518454075 262864330.285521626472 1 60345.569980346 2024-02-05T13:40:46.301892+00:00 19994330.286360744387 27870000.000117186457 262864330.286474227905 1 60345.569991825 2024-02-05T13:40:47.293664+00:00 19994330.286224074662 27870000.000507798046 262864330.286728173494 1 60345.570003353 2024-02-05T13:40:48.289705+00:00 19994330.286087892950 27869999.999692197889 262864330.285776406527 1 60345.570014913 2024-02-05T13:40:49.288503+00:00 19994330.286253917962 27870000.000526916236 262864330.286777138710 1 60345.570026490 2024-02-05T13:40:50.288737+00:00 19994330.286109730601 27869999.999896410853 262864330.286002457142 1 60345.570038137 2024-02-05T13:40:51.295055+00:00 19994330.286259807646 27869999.999854229391 262864330.286110341549 1 60345.570049602 2024-02-05T13:40:52.285624+00:00 19994330.286235637963 27869999.999977651983 262864330.286209583282 1 60345.570061291 2024-02-05T13:40:53.295561+00:00 19994330.286102198064 27869999.999867849052 262864330.285966366529 1 60345.570072726 2024-02-05T13:40:54.283532+00:00 19994330.286058079451 27869999.999937236309 262864330.285991609097 1 60345.570084293 2024-02-05T13:40:55.282927+00:00 19994330.286006979644 27869999.999981839210 262864330.285985141993 1 60345.570095923 2024-02-05T13:40:56.287781+00:00 19994330.286404673010 27870000.000014659017 262864330.286415636539 1 60345.570107550 2024-02-05T13:40:57.292369+00:00 19994330.286074310541 27869999.999376822263 262864330.285447448492 1 60345.570119167 2024-02-05T13:40:58.295988+00:00 19994330.286139436066 27869999.999990120530 262864330.286125838757 1 60345.570130746 2024-02-05T13:40:59.296457+00:00 19994330.286289233714 27870000.000175178051 262864330.286460727453 1 60345.570142454 2024-02-05T13:41:00.308023+00:00 19994330.286025781184 27870000.000417754054 262864330.286439865828 1 60345.570153811 2024-02-05T13:41:01.289318+00:00 19994330.286122776568 27869999.999870572239 262864330.285989642143 1 60345.570165490 2024-02-05T13:41:02.298336+00:00 19994330.286236982793 27869999.999923937023 262864330.286157220602 1 60345.570176994 2024-02-05T13:41:03.292343+00:00 19994330.286107480526 27870000.000038105994 262864330.286141902208 1 60345.570188504 2024-02-05T13:41:04.286726+00:00 19994330.286079447716 27869999.999845013022 262864330.285920768976 1 60345.570200047 2024-02-05T13:41:05.284125+00:00 19994330.286111582071 27870000.000369895250 262864330.286477804184 1 60345.570211804 2024-02-05T13:41:06.299884+00:00 19994330.286274835467 27870000.000082574785 262864330.286353707314 1 60345.570223314 2024-02-05T13:41:07.294296+00:00 19994330.286034479737 27870000.000130329281 262864330.286161124706 1 60345.570234903 2024-02-05T13:41:08.295601+00:00 19994330.286105565727 27869999.999746184796 262864330.285848051310 1 60345.570246349 2024-02-05T13:41:09.284530+00:00 19994330.286299809813 27869999.999587628990 262864330.285883724689 1 60345.570258060 2024-02-05T13:41:10.296402+00:00 19994330.286022789776 27870000.000013317913 262864330.286032408476 1 60345.570269562 2024-02-05T13:41:11.290182+00:00 19994330.286185558885 27870000.000452686101 262864330.286634564400 1 60345.570281188 2024-02-05T13:41:12.294617+00:00 19994330.286126002669 27870000.000229384750 262864330.286351680756 1 60345.570292830 2024-02-05T13:41:13.300569+00:00 19994330.286187902093 27869999.999955687672 262864330.286139905453 1 60345.570304290 2024-02-05T13:41:14.290658+00:00 19994330.286057095975 27869999.999762587249 262864330.285815984011 1 60345.570315886 2024-02-05T13:41:15.292559+00:00 19994330.286047577858 27869999.999813195318 262864330.285857081413 1 60345.570327413 2024-02-05T13:41:16.288487+00:00 19994330.286204282194 27869999.999840687960 262864330.286041259766 1 60345.570338996 2024-02-05T13:41:17.289272+00:00 19994330.286275930703 27870000.000445101410 262864330.286717325449 1 60345.570350539 2024-02-05T13:41:18.286607+00:00 19994330.286141626537 27869999.999784544110 262864330.285922467709 1 60345.570362186 2024-02-05T13:41:19.292860+00:00 19994330.286176215857 27870000.000081866980 262864330.286254376173 1 60345.570373745 2024-02-05T13:41:20.291522+00:00 19994330.286243408918 27869999.999920193106 262864330.286159902811 1 60345.570385245 2024-02-05T13:41:21.285189+00:00 19994330.286256007850 27870000.000254262239 262864330.286506593227 1 60345.570396877 2024-02-05T13:41:22.290148+00:00 19994330.285999137908 27870000.000149972737 262864330.286145418882 1 60345.570408498 2024-02-05T13:41:23.294255+00:00 19994330.286157961935 27869999.999878112227 262864330.286032378674 1 60345.570420065 2024-02-05T13:41:24.293628+00:00 19994330.286261983216 27869999.999457404017 262864330.285715699196 1 60345.570431571 2024-02-05T13:41:25.287678+00:00 19994330.286075089127 27869999.999908477068 262864330.285979866982 1 60345.570443184 2024-02-05T13:41:26.291054+00:00 19994330.286164268851 27870000.000965826213 262864330.287126421928 1 60345.570454725 2024-02-05T13:41:27.288243+00:00 19994330.286098964512 27869999.999464865774 262864330.285560131073 1 60345.570466289 2024-02-05T13:41:28.287345+00:00 19994330.285558175296 27869999.999363679439 262864330.284918159246 1 60345.570477852 2024-02-05T13:41:29.286405+00:00 19994330.286142315716 27870000.000967696309 262864330.287106305361 1 60345.570489440 2024-02-05T13:41:30.287602+00:00 19994330.286143478006 27869999.999846041203 262864330.285985827446 1 60345.570500966 2024-02-05T13:41:31.283496+00:00 19994330.286254189909 27870000.000047385693 262864330.286297887564 1 60345.570512576 2024-02-05T13:41:32.286524+00:00 19994330.286078847945 27869999.999791514128 262864330.285866647959 1 60345.570524136 2024-02-05T13:41:33.285293+00:00 19994330.286139264703 27869999.999627463520 262864330.285763025284 1 60345.570535716 2024-02-05T13:41:34.285818+00:00 19994330.286003749818 27870000.000001706183 262864330.286001741886 1 60345.570547283 2024-02-05T13:41:35.285230+00:00 19994330.286167040467 27870000.000039678067 262864330.286203026772 1 60345.570558846 2024-02-05T13:41:36.284340+00:00 19994330.286192148924 27870000.000033799559 262864330.286222249269 1 60345.570570452 2024-02-05T13:41:37.287036+00:00 19994330.285985283554 27870000.000365670770 262864330.286347270012 1 60345.570582001 2024-02-05T13:41:38.284897+00:00 19994330.286221079528 27869999.999755337834 262864330.285972714424 1 60345.570593681 2024-02-05T13:41:39.294014+00:00 19994330.286211147904 27869999.999868970364 262864330.286076426506 1 60345.570605175 2024-02-05T13:41:40.287103+00:00 19994330.286052145064 27870000.000706516206 262864330.286754965782 1 60345.570616754 2024-02-05T13:41:41.287578+00:00 19994330.286167521030 27869999.999724153429 262864330.285887986422 1 60345.570628306 2024-02-05T13:41:42.285615+00:00 19994330.286210488528 27870000.000448893756 262864330.286655664444 1 60345.570639902 2024-02-05T13:41:43.287542+00:00 19994330.286247141659 27869999.999278794974 262864330.285522222519 1 60345.570651429 2024-02-05T13:41:44.283462+00:00 19994330.286121308804 27870000.000366214663 262864330.286483824253 1 60345.570663029 2024-02-05T13:41:45.285698+00:00 19994330.286152109504 27869999.999902762473 262864330.286051154137 1 60345.570674713 2024-02-05T13:41:46.295228+00:00 19994330.286076847464 27869999.999686259776 262864330.285759419203 1 60345.570686301 2024-02-05T13:41:47.296450+00:00 19994330.286213025451 27870000.000664185733 262864330.286873519421 1 60345.570697895 2024-02-05T13:41:48.298156+00:00 19994330.286320809275 27870000.000020749867 262864330.286337852478 1 60345.570709351 2024-02-05T13:41:49.287983+00:00 19994330.286134649068 27869999.999740704894 262864330.285871684551 1 60345.570721046 2024-02-05T13:41:50.298339+00:00 19994330.286057312042 27869999.999714508653 262864330.285768121481 1 60345.570732560 2024-02-05T13:41:51.293220+00:00 19994330.285977102816 27870000.000780038536 262864330.286753445864 1 60345.570744099 2024-02-05T13:41:52.290134+00:00 19994330.286202408373 27869999.999959472567 262864330.286158174276 1 60345.570755676 2024-02-05T13:41:53.290401+00:00 19994330.286246493459 27870000.000399980694 262864330.286642789841 1 60345.570767163 2024-02-05T13:41:54.282878+00:00 19994330.286067679524 27869999.999632999301 262864330.285696983337 1 60345.570778829 2024-02-05T13:41:55.290833+00:00 19994330.286015938967 27870000.000002596527 262864330.286014825106 1 60345.570790320 2024-02-05T13:41:56.283606+00:00 19994330.286348391324 27869999.999901182950 262864330.286245882511 1 60345.570801951 2024-02-05T13:41:57.288548+00:00 19994330.286009740084 27869999.999968301505 262864330.285974323750 1 60345.570813485 2024-02-05T13:41:58.285150+00:00 19994330.286438871175 27870000.000031918287 262864330.286467105150 1 60345.570825106 2024-02-05T13:41:59.289131+00:00 19994330.286112569273 27869999.999932195991 262864330.286041080952 1 60345.570836662 2024-02-05T13:42:00.287582+00:00 19994330.285995937884 27869999.999971032143 262864330.285963267088 1 60345.570848178 2024-02-05T13:42:01.282571+00:00 19994330.286037214100 27870000.000048939139 262864330.286082446575 1 60345.570859917 2024-02-05T13:42:02.296862+00:00 19994330.286296010017 27870000.000032097101 262864330.286324411631 1 60345.570871566 2024-02-05T13:42:03.303311+00:00 19994330.286058992147 27870000.000011909753 262864330.286067217588 1 60345.570883167 2024-02-05T13:42:04.305664+00:00 19994330.286194011569 27870000.000105153769 262864330.286295473576 1 60345.570894579 2024-02-05T13:42:05.291621+00:00 19994330.286220896989 27870000.000061597675 262864330.286278814077 1 60345.570906293 2024-02-05T13:42:06.303733+00:00 19994330.286293998361 27869999.999668058008 262864330.285958349705 1 60345.570917711 2024-02-05T13:42:07.290221+00:00 19994330.286127090454 27869999.999948892742 262864330.286072283983 1 60345.570929391 2024-02-05T13:42:08.299375+00:00 19994330.286066506058 27870000.000315226614 262864330.286378026009 1 60345.570941053 2024-02-05T13:42:09.307013+00:00 19994330.286121044308 27870000.000048249960 262864330.286165595055 1 60345.570952476 2024-02-05T13:42:10.293921+00:00 19994330.285879537463 27869999.999196007848 262864330.285071849823 1 60345.570964157 2024-02-05T13:42:11.303175+00:00 19994330.286354433745 27870000.001248653978 262864330.287599384785 1 60345.570975631 2024-02-05T13:42:12.294456+00:00 19994330.286105360836 27870000.000013284385 262864330.286114960909 1 60345.570987217 2024-02-05T13:42:13.295541+00:00 19994330.286109652370 27869999.999266162515 262864330.285372108221 1 60345.570998797 2024-02-05T13:42:14.296031+00:00 19994330.286191981286 27869999.999884426594 262864330.286072701216 1 60345.571010486 2024-02-05T13:42:15.306028+00:00 19994330.286140326411 27870000.000385273248 262864330.286521911621 1 60345.571021987 2024-02-05T13:42:16.299673+00:00 19994330.286151465029 27869999.998819582164 262864330.284967362881 1 60345.571033565 2024-02-05T13:42:17.300035+00:00 19994330.286060329527 27870000.000195667148 262864330.286252319813 1 60345.571045066 2024-02-05T13:42:18.293729+00:00 19994330.286124553531 27869999.999232009053 262864330.285352855921 1 60345.571056779 2024-02-05T13:42:19.305741+00:00 19994330.286148522049 27869999.999674480408 262864330.285819292068 1 60345.571068332 2024-02-05T13:42:20.303867+00:00 19994330.285985641181 27869999.999848909676 262864330.285830855370 1 60345.571079823 2024-02-05T13:42:21.296674+00:00 19994330.286153774709 27870000.000043895096 262864330.286193966866 1 60345.571091333 2024-02-05T13:42:22.291153+00:00 19994330.286191403866 27870000.000092260540 262864330.286279976368 1 60345.571103009 2024-02-05T13:42:23.300014+00:00 19994330.286276038736 27870000.000276919454 262864330.286549270153 1 60345.571114470 2024-02-05T13:42:24.290209+00:00 19994330.286097809672 27869999.999952375889 262864330.286046504974 1 60345.571126022 2024-02-05T13:42:25.288293+00:00 19994330.286153391004 27870000.000095631927 262864330.286245346069 1 60345.571137586 2024-02-05T13:42:26.287386+00:00 19994330.286264520139 27869999.999967493117 262864330.286228299141 1 60345.571149301 2024-02-05T13:42:27.299590+00:00 19994330.285997752100 27869999.999997466803 262864330.285991519690 1 60345.571160699 2024-02-05T13:42:28.284384+00:00 19994330.286217380315 27869999.999994583428 262864330.286208271980 1 60345.571172304 2024-02-05T13:42:29.287044+00:00 19994330.286030974239 27870000.000056676567 262864330.286083966494 1 60345.571183903 2024-02-05T13:42:30.289185+00:00 19994330.286273352802 27869999.999948851764 262864330.286218523979 1 60345.571195478 2024-02-05T13:42:31.289245+00:00 19994330.286136448383 27869999.999984838068 262864330.286117583513 1 60345.571207098 2024-02-05T13:42:32.293259+00:00 19994330.286403771490 27869999.999984566122 262864330.286384642124 1 60345.571218682 2024-02-05T13:42:33.294148+00:00 19994330.286130160093 27869999.999957375228 262864330.286083847284 1 60345.571230160 2024-02-05T13:42:34.285807+00:00 19994330.285949673504 27869999.999953601509 262864330.285899579525 1 60345.571241747 2024-02-05T13:42:35.286893+00:00 19994330.286193702370 27870000.000014659017 262864330.286204665899 1 60345.571253360 2024-02-05T13:42:36.290309+00:00 19994330.286346502602 27870000.000025555491 262864330.286368370056 1 60345.571264865 2024-02-05T13:42:37.284308+00:00 19994330.286046165973 27869999.999986857176 262864330.286029338837 1 60345.571276511 2024-02-05T13:42:38.290561+00:00 19994330.286157600582 27870000.000059228390 262864330.286213129759 1 60345.571288055 2024-02-05T13:42:39.287947+00:00 19994330.286214787513 27870000.000045187771 262864330.286256283522 1 60345.571299635 2024-02-05T13:42:40.288504+00:00 19994330.286211904138 27869999.999996259809 262864330.286204457283 1 60345.571311247 2024-02-05T13:42:41.291684+00:00 19994330.286019973457 27870000.000093903393 262864330.286110192537 1 60345.571322721 2024-02-05T13:42:42.283147+00:00 19994330.285978876054 27869999.999931413680 262864330.285906612873 1 60345.571334310 2024-02-05T13:42:43.284370+00:00 19994330.286160111427 27869999.999936133623 262864330.286092549562 1 60345.571345856 2024-02-05T13:42:44.281986+00:00 19994330.286356508732 27870000.000046014786 262864330.286398828030 1 60345.571357446 2024-02-05T13:42:45.283303+00:00 19994330.286072559655 27869999.999940577894 262864330.286009430885 1 60345.571369004 2024-02-05T13:42:46.281989+00:00 19994330.285947926342 27869999.999944686890 262864330.285888910294 1 60345.571380667 2024-02-05T13:42:47.289610+00:00 19994330.286427166313 27870000.000028651208 262864330.286452114582 1 60345.571392198 2024-02-05T13:42:48.285867+00:00 19994330.285992685705 27870000.000043489039 262864330.286032468081 1 60345.571403771 2024-02-05T13:42:49.285781+00:00 19994330.286330197006 27870000.000031083822 262864330.286357581615 1 60345.571415393 2024-02-05T13:42:50.289977+00:00 19994330.286111660302 27870000.000026300550 262864330.286134243011 1 60345.571426885 2024-02-05T13:42:51.282855+00:00 19994330.286187127233 27870000.000022273511 262864330.286205708981 1 60345.571438503 2024-02-05T13:42:52.286706+00:00 19994330.286276251078 27869999.999990787357 262864330.286263346672 1 60345.571450064 2024-02-05T13:42:53.285553+00:00 19994330.286209005862 27869999.999973267317 262864330.286178588867 1 60345.571461653 2024-02-05T13:42:54.286841+00:00 19994330.286169108003 27870000.000016070902 262864330.286181479692 1 60345.571473197 2024-02-05T13:42:55.284202+00:00 19994330.286367285997 27870000.000018287450 262864330.286381900311 1 60345.571484722 2024-02-05T13:42:56.279988+00:00 19994330.285932589322 27869999.999983057380 262864330.285911977291 1 60345.571496291 2024-02-05T13:42:57.279546+00:00 19994330.286233499646 27870000.000036306679 262864330.286266088486 1 60345.571507913 2024-02-05T13:42:58.283694+00:00 19994330.286149401218 27870000.000023603439 262864330.286169320345 1 60345.571519459 2024-02-05T13:42:59.281226+00:00 19994330.286121986806 27870000.000012543052 262864330.286130845547 1 60345.571531024 2024-02-05T13:43:00.280513+00:00 19994330.286044143140 27870000.000068545341 262864330.286109000444 1 60345.571542603 2024-02-05T13:43:01.280908+00:00 19994330.286324553192 27870000.000037815422 262864330.286358684301 1 60345.571554207 2024-02-05T13:43:02.283486+00:00 19994330.285966139287 27869999.999942023307 262864330.285904467106 1 60345.571565784 2024-02-05T13:43:03.283690+00:00 19994330.286181811243 27869999.999996136874 262864330.286174237728 1 60345.571577441 2024-02-05T13:43:04.290950+00:00 19994330.286124005914 27869999.999894902110 262864330.286015212536 1 60345.571588976 2024-02-05T13:43:05.287506+00:00 19994330.286111373454 27869999.999926369637 262864330.286034047604 1 60345.571600482 2024-02-05T13:43:06.281663+00:00 19994330.286295618862 27870000.000089768320 262864330.286381691694 1 60345.571612187 2024-02-05T13:43:07.292942+00:00 19994330.286022793502 27870000.000022426248 262864330.286041498184 1 60345.571623702 2024-02-05T13:43:08.287869+00:00 19994330.286353971809 27869999.999962199479 262864330.286312490702 1 60345.571635247 2024-02-05T13:43:09.285348+00:00 19994330.286262385547 27870000.000035379082 262864330.286294072866 1 60345.571646858 2024-02-05T13:43:10.288582+00:00 19994330.286007728428 27870000.000025313348 262864330.286029338837 1 60345.571658435 2024-02-05T13:43:11.288776+00:00 19994330.286185286939 27870000.000023398548 262864330.286204993725 1 60345.571670008 2024-02-05T13:43:12.288723+00:00 19994330.286374274641 27870000.000041868538 262864330.286412447691 1 60345.571681595 2024-02-05T13:43:13.289799+00:00 19994330.286229550838 27869999.999913766980 262864330.286139607430 1 60345.571693172 2024-02-05T13:43:14.290027+00:00 19994330.286054223776 27870000.000016912818 262864330.286067456007 1 60345.571704654 2024-02-05T13:43:15.282159+00:00 19994330.286078877747 27870000.000044822693 262864330.286119997501 1 60345.571716221 2024-02-05T13:43:16.281511+00:00 19994330.286109156907 27869999.999949090183 262864330.286054551601 1 60345.571727845 2024-02-05T13:43:17.285793+00:00 19994330.286084976047 27869999.999987062067 262864330.286068350077 1 60345.571739387 2024-02-05T13:43:18.283023+00:00 19994330.285938076675 27870000.000016465783 262864330.285950839520 1 60345.571750972 2024-02-05T13:43:19.283972+00:00 19994330.286374911666 27869999.999978199601 262864330.286349415779 1 60345.571762546 2024-02-05T13:43:20.283972+00:00 19994330.286158159375 27870000.000045455992 262864330.286199927330 1 60345.571774127 2024-02-05T13:43:21.284608+00:00 19994330.286112103611 27870000.000082802027 262864330.286191195250 1 60345.571785701 2024-02-05T13:43:22.284555+00:00 19994330.286154754460 27870000.000003989786 262864330.286155045033 1 60345.571797276 2024-02-05T13:43:23.284680+00:00 19994330.286162175238 27870000.000021629035 262864330.286180108786 1 60345.571808797 2024-02-05T13:43:24.280052+00:00 19994330.286039154977 27869999.999944493175 262864330.285979956388 1 60345.571820390 2024-02-05T13:43:25.281743+00:00 19994330.286267701536 27870000.000020001084 262864330.286283999681 1 60345.571831956 2024-02-05T13:43:26.280966+00:00 19994330.286129776388 27869999.999956972897 262864330.286083042622 1 60345.571843539 2024-02-05T13:43:27.281763+00:00 19994330.286023654044 27869999.999963957816 262864330.285983920097 1 60345.571855135 2024-02-05T13:43:28.283683+00:00 19994330.286354791373 27869999.999971609563 262864330.286322683096 1 60345.571866705 2024-02-05T13:43:29.283319+00:00 19994330.286142721772 27870000.000054251403 262864330.286193251610 1 60345.571878379 2024-02-05T13:43:30.291986+00:00 19994330.286367274821 27869999.999966278672 262864330.286329835653 1 60345.571889827 2024-02-05T13:43:31.281050+00:00 19994330.286131359637 27870000.000040192157 262864330.286167860031 1 60345.571901421 2024-02-05T13:43:32.282802+00:00 19994330.286029510200 27870000.000056982040 262864330.286082804203 1 60345.571913031 2024-02-05T13:43:33.285859+00:00 19994330.286233425140 27869999.999989211559 262864330.286218941212 1 60345.571924563 2024-02-05T13:43:34.282284+00:00 19994330.286430396140 27869999.999949540943 262864330.286376237869 1 60345.571936120 2024-02-05T13:43:35.280743+00:00 19994330.286107424647 27870000.000105358660 262864330.286209076643 1 60345.571947730 2024-02-05T13:43:36.283850+00:00 19994330.286168605089 27870000.000141821802 262864330.286306738853 1 60345.571959306 2024-02-05T13:43:37.284040+00:00 19994330.285838279873 27869999.999998334795 262864330.285832911730 1 60345.571970859 2024-02-05T13:43:38.282235+00:00 19994330.286531474441 27870000.000020861626 262864330.286548644304 1 60345.571982485 2024-02-05T13:43:39.286720+00:00 19994330.286086551845 27869999.999935518950 262864330.286018371582 1 60345.571994020 2024-02-05T13:43:40.283292+00:00 19994330.286239169538 27869999.999949283898 262864330.286184757948 1 60345.572005576 2024-02-05T13:43:41.281746+00:00 19994330.286217354238 27870000.000120691955 262864330.286334365606 1 60345.572017165 2024-02-05T13:43:42.283072+00:00 19994330.286272536963 27869999.999931849539 262864330.286200672388 1 60345.572028721 2024-02-05T13:43:43.281473+00:00 19994330.286072004586 27870000.000035453588 262864330.286103785038 1 60345.572040340 2024-02-05T13:43:44.285412+00:00 19994330.286205828190 27870000.000035490841 262864330.286237627268 1 60345.572051873 2024-02-05T13:43:45.281845+00:00 19994330.286168415099 27869999.999958645552 262864330.286123365164 1 60345.572063551 2024-02-05T13:43:46.290819+00:00 19994330.286304824054 27870000.000002630055 262864330.286303758621 1 60345.572075055 2024-02-05T13:43:47.284775+00:00 19994330.286174729466 27869999.999957982451 262864330.286128997803 1 60345.572086576 2024-02-05T13:43:48.280204+00:00 19994330.286146543920 27870000.000143766403 262864330.286286622286 1 60345.572098215 2024-02-05T13:43:49.285791+00:00 19994330.286014672369 27869999.999905984849 262864330.285916954279 1 60345.572109739 2024-02-05T13:43:50.281474+00:00 19994330.286336630583 27869999.999988876283 262864330.286321818829 1 60345.572121296 2024-02-05T13:43:51.279991+00:00 19994330.286108586937 27870000.000039730221 262864330.286144614220 1 60345.572132891 2024-02-05T13:43:52.281780+00:00 19994330.286259185523 27869999.999968681484 262864330.286224156618 1 60345.572144480 2024-02-05T13:43:53.283065+00:00 19994330.286116790026 27870000.000031836331 262864330.286144912243 1 60345.572156028 2024-02-05T13:43:54.280827+00:00 19994330.286246895790 27870000.000047359616 262864330.286290556192 1 60345.572167634 2024-02-05T13:43:55.283552+00:00 19994330.286391586065 27870000.000020708889 262864330.286408603191 1 60345.572179162 2024-02-05T13:43:56.279574+00:00 19994330.286101464182 27869999.999978858978 262864330.286076635122 1 60345.572190766 2024-02-05T13:43:57.282175+00:00 19994330.286064710468 27869999.999978989363 262864330.286040008068 1 60345.572202335 2024-02-05T13:43:58.281777+00:00 19994330.286497406662 27870000.000056818128 262864330.286550521851 1 60345.572213901 2024-02-05T13:43:59.281025+00:00 19994330.286044571549 27869999.999977838248 262864330.286018699408 1 60345.572225517 2024-02-05T13:44:00.284629+00:00 19994330.286233562976 27869999.999954942614 262864330.286184817553 1 60345.572237060 2024-02-05T13:44:01.281996+00:00 19994330.286277513951 27869999.999958422035 262864330.286232233047 1 60345.572248738 2024-02-05T13:44:02.290934+00:00 19994330.286172267050 27869999.999947246164 262864330.286115825176 1 60345.572260434 2024-02-05T13:44:03.301518+00:00 19994330.286134574562 27870000.000055834651 262864330.286186724901 1 60345.572271928 2024-02-05T13:44:04.294555+00:00 19994330.285946391523 27870000.000029593706 262864330.285972297192 1 60345.572283520 2024-02-05T13:44:05.296175+00:00 19994330.286041952670 27870000.000027395785 262864330.286065638065 1 60345.572295101 2024-02-05T13:44:06.296718+00:00 19994330.286506894976 27869999.999905180186 262864330.286408364773 1 60345.572306618 2024-02-05T13:44:07.291821+00:00 19994330.285806741565 27870000.000116653740 262864330.285919696093 1 60345.572318365 2024-02-05T13:44:08.306779+00:00 19994330.286300074309 27869999.999958958477 262864330.286255329847 1 60345.572329830 2024-02-05T13:44:09.297359+00:00 19994330.286151222885 27870000.000038661063 262864330.286186188459 1 60345.572341369 2024-02-05T13:44:10.294337+00:00 19994330.286233555526 27869999.999937608838 262864330.286167442799 1 60345.572353049 2024-02-05T13:44:11.303448+00:00 19994330.286257382482 27869999.999949097633 262864330.286202788353 1 60345.572364645 2024-02-05T13:44:12.305318+00:00 19994330.286201652139 27870000.000053327531 262864330.286251276731 1 60345.572376292 2024-02-05T13:44:13.311597+00:00 19994330.285881061107 27869999.999936144799 262864330.285813510418 1 60345.572387808 2024-02-05T13:44:14.306617+00:00 19994330.286395322531 27869999.999914240092 262864330.286305844784 1 60345.572399291 2024-02-05T13:44:15.298767+00:00 19994330.286078341305 27870000.000073514879 262864330.286148160696 1 60345.572410809 2024-02-05T13:44:16.293889+00:00 19994330.286389838904 27869999.999953672290 262864330.286339819431 1 60345.572422411 2024-02-05T13:44:17.296342+00:00 19994330.286238692701 27869999.999972987920 262864330.286208003759 1 60345.572433995 2024-02-05T13:44:18.297195+00:00 19994330.286123331636 27869999.999920569360 262864330.286040216684 1 60345.572445904 2024-02-05T13:44:19.326090+00:00 19994330.286030702293 27870000.000076342374 262864330.286103367805 1 60345.572457043 2024-02-05T13:44:20.288579+00:00 19994330.286196693778 27869999.999943513423 262864330.286136507988 1 60345.572468621 2024-02-05T13:44:21.288808+00:00 19994330.286239620298 27870000.000097043812 262864330.286332964897 1 60345.572480192 2024-02-05T13:44:22.288584+00:00 19994330.285865817219 27869999.999982990324 262864330.285845100880 1 60345.572491771 2024-02-05T13:44:23.289010+00:00 19994330.286172524095 27869999.999958865345 262864330.286127686501 1 60345.572503313 2024-02-05T13:44:24.286227+00:00 19994330.286046817899 27869999.999982524663 262864330.286025643349 1 60345.572514983 2024-02-05T13:44:25.294529+00:00 19994330.286134198308 27869999.999977502972 262864330.286108016968 1 60345.572526509 2024-02-05T13:44:26.290356+00:00 19994330.286181669682 27869999.999972917140 262864330.286150872707 1 60345.572538080 2024-02-05T13:44:27.290126+00:00 19994330.286145381629 27870000.000277623534 262864330.286419332027 1 60345.572549711 2024-02-05T13:44:28.295049+00:00 19994330.286084741354 27869999.999853573740 262864330.285934627056 1 60345.572561262 2024-02-05T13:44:29.293055+00:00 19994330.286355141550 27870000.000150624663 262864330.286502063274 1 60345.572572851 2024-02-05T13:44:30.294307+00:00 19994330.286017343402 27869999.999930828810 262864330.285944461823 1 60345.572584303 2024-02-05T13:44:31.283794+00:00 19994330.286240093410 27870000.000085793436 262864330.286322206259 1 60345.572596289 2024-02-05T13:44:32.319377+00:00 19994330.285843584687 27869999.999943826348 262864330.285783708096 1 60345.572607585 2024-02-05T13:44:33.295347+00:00 19994330.286092981696 27869999.999907325953 262864330.285996615887 1 60345.572619117 2024-02-05T13:44:34.291686+00:00 19994330.286387171596 27870000.000049233437 262864330.286432713270 1 60345.572630595 2024-02-05T13:44:35.283448+00:00 19994330.286299526691 27870000.000135432929 262864330.286431252956 1 60345.572642208 2024-02-05T13:44:36.286732+00:00 19994272.956440385431 27863317.590218994766 262857590.546655684710 1 60345.572653816 2024-02-05T13:44:37.289661+00:00 19994310.076484408230 27863520.826115094125 262857830.902595818043 1 60345.572665429 2024-02-05T13:44:38.293057+00:00 19994310.101276531816 27863341.121100276709 262857651.222373127937 1 60345.572676963 2024-02-05T13:44:39.289634+00:00 19994313.715663727373 27863752.821281477809 262858066.536941528320 1 60345.572688512 2024-02-05T13:44:40.287414+00:00 19994731.707337919623 27863591.636277385056 262858323.343611598015 1 60345.572700058 2024-02-05T13:44:41.284998+00:00 19994373.103263624012 27869485.546925995499 262863858.650185912848 1 60345.572711651 2024-02-05T13:44:42.286628+00:00 19994333.226077120751 27869999.998949002475 262864333.225022405386 1 60345.572723236 2024-02-05T13:44:43.287625+00:00 19994333.225942365825 27869999.999391973019 262864333.225330650806 1 60345.572734738 2024-02-05T13:44:44.281366+00:00 19994333.225984193385 27869999.999766707420 262864333.225747197866 1 60345.572746316 2024-02-05T13:44:45.281677+00:00 19994333.225975077599 27869999.999873567373 262864333.225844949484 1 60345.572757990 2024-02-05T13:44:46.290297+00:00 19994333.226016052067 27870000.000023033470 262864333.226035386324 1 60345.572769558 2024-02-05T13:44:47.289767+00:00 19994333.226115494967 27869999.999911427498 262864333.226023226976 1 60345.572781050 2024-02-05T13:44:48.282726+00:00 19994333.226166568696 27870000.000013727695 262864333.226176619530 1 60345.572792673 2024-02-05T13:44:49.286964+00:00 19994333.225599862635 27870000.000038716942 262864333.225634872913 1 60345.572804229 2024-02-05T13:44:50.285382+00:00 19994333.226174782962 27870000.000057313591 262864333.226228386164 1 60345.572815846 2024-02-05T13:44:51.289071+00:00 19994333.226105071604 27869999.999975748360 262864333.226077109575 1 60345.572827328 2024-02-05T13:44:52.281084+00:00 19994333.225996974856 27869999.999786015600 262864333.225779294968 1 60345.572838965 2024-02-05T13:44:53.286563+00:00 19994333.226101238281 27869999.999941088259 262864333.226038634777 1 60345.572850613 2024-02-05T13:44:54.293009+00:00 19994333.225854717195 27869999.999920323491 262864333.225771337748 1 60345.572862134 2024-02-05T13:44:55.288386+00:00 19994333.226118683815 27869999.999739628285 262864333.225854605436 1 60345.572873625 2024-02-05T13:44:56.281217+00:00 19994333.225876480341 27870000.000041775405 262864333.225914567709 1 60345.572885205 2024-02-05T13:44:57.281725+00:00 19994333.225953955203 27870000.000014845282 262864333.225965112448 1 60345.572896866 2024-02-05T13:44:58.289192+00:00 19994333.226043809205 27870000.000123992562 262864333.226164102554 1 60345.572908382 2024-02-05T13:44:59.284193+00:00 19994333.226269748062 27870000.000014223158 262864333.226280272007 1 60345.572919983 2024-02-05T13:45:00.286578+00:00 19994333.226074550301 27869999.999967496842 262864333.226038336754 1 60345.572931564 2024-02-05T13:45:01.287183+00:00 19994333.226154886186 27870000.000031840056 262864333.226183027029 1 60345.572943764 2024-02-05T13:45:02.341207+00:00 19994333.225773125887 27870000.000059753656 262864333.225829184055 1 60345.572955086 2024-02-05T13:45:03.319404+00:00 19994333.226010397077 27869999.999843504280 262864333.225850224495 1 60345.572966487 2024-02-05T13:45:04.304503+00:00 19994333.226241100580 27869999.999950770289 262864333.226188182831 1 60345.572978062 2024-02-05T13:45:05.304539+00:00 19994333.225814178586 27869999.999954655766 262864333.225765109062 1 60345.572989577 2024-02-05T13:45:06.299458+00:00 19994333.225908573717 27869999.999957669526 262864333.225862562656 1 60345.573001181 2024-02-05T13:45:07.302028+00:00 19994333.226133927703 27870000.000064872205 262864333.226195096970 1 60345.573012773 2024-02-05T13:45:08.303614+00:00 19994333.226008575410 27869999.999973397702 262864333.225978255272 1 60345.573024365 2024-02-05T13:45:09.305150+00:00 19994333.226081598550 27870000.000021521002 262864333.226099431515 1 60345.573035847 2024-02-05T13:45:10.297237+00:00 19994333.225818719715 27870000.000051043928 262864333.225866079330 1 60345.573047345 2024-02-05T13:45:11.290583+00:00 19994333.225912809372 27870000.000003520399 262864333.225912630558 1 60345.573058912 2024-02-05T13:45:12.289938+00:00 19994333.225904177874 27869999.999946318567 262864333.225846797228 1 60345.573070606 2024-02-05T13:45:13.300398+00:00 19994333.226080473512 27869999.999991204590 262864333.226067990065 1 60345.573082149 2024-02-05T13:45:14.297718+00:00 19994333.226156949997 27869999.999977603555 262864333.226130843163 1 60345.573093684 2024-02-05T13:45:15.294335+00:00 19994333.225965749472 27869999.999970264733 262864333.225932300091 1 60345.573105212 2024-02-05T13:45:16.290291+00:00 19994333.225835032761 27870000.000011507422 262864333.225842833519 1 60345.573116791 2024-02-05T13:45:17.290698+00:00 19994333.226010553539 27870000.000007316470 262864333.226014196873 1 60345.573128359 2024-02-05T13:45:18.290199+00:00 19994333.226016197354 27870000.000014722347 262864333.226027220488 1 60345.573139930 2024-02-05T13:45:19.289917+00:00 19994333.226278409362 27870000.000068433583 262864333.226343154907 1 60345.573151671 2024-02-05T13:45:20.304418+00:00 19994333.226191226393 27869999.999998714775 262864333.226186245680 1 60345.573163039 2024-02-05T13:45:21.286574+00:00 19994333.225846495479 27869993.600799039006 262864326.826641827822 1 60345.573174550 2024-02-05T13:45:22.281132+00:00 19994333.226497519761 27869999.999985117465 262864333.226478964090 1 60345.573186194 2024-02-05T13:45:23.287111+00:00 19994333.225976534188 27869999.999998189509 262864333.225971013308 1 60345.573197825 2024-02-05T13:45:24.292064+00:00 19994333.225909918547 27869999.999994881451 262864333.225901097059 1 60345.573209343 2024-02-05T13:45:25.287265+00:00 19994333.226082466543 27869999.999958112836 262864333.226036876440 1 60345.573220897 2024-02-05T13:45:26.285564+00:00 19994333.226112183183 27870000.000024050474 262864333.226132541895 1 60345.573232465 2024-02-05T13:45:27.284985+00:00 19994333.226123876870 27870000.000004135072 262864333.226124316454 1 60345.573244192 2024-02-05T13:45:28.298152+00:00 19994333.225982528180 27870000.000023595989 262864333.226002424955 1 60345.573255681 2024-02-05T13:45:29.290811+00:00 19994333.225951794535 27870000.000032376498 262864333.225980460644 1 60345.573267285 2024-02-05T13:45:30.293406+00:00 19994333.226084176451 27870000.000000894070 262864333.226081371307 1 60345.573278797 2024-02-05T13:45:31.288064+00:00 19994333.226228307933 27870000.000054106116 262864333.226278722286 1 60345.573290344 2024-02-05T13:45:32.285743+00:00 19994333.225967478007 27870000.354031752795 262864333.579995512962 1 60345.573301943 2024-02-05T13:45:33.287840+00:00 19994333.226309768856 27870000.000015683472 262864333.226321756840 1 60345.573313550 2024-02-05T13:45:34.290730+00:00 19994333.226099397987 27869999.999951269478 262864333.226046979427 1 60345.573325089 2024-02-05T13:45:35.287676+00:00 19994333.225827302784 27869999.999990448356 262864333.225814074278 1 60345.573336676 2024-02-05T13:45:36.288763+00:00 19994333.226077008992 27869999.999979171902 262864333.226052492857 1 60345.573348247 2024-02-05T13:45:37.288570+00:00 19994333.226070057601 27869999.999969650060 262864333.226036012173 1 60345.573359836 2024-02-05T13:45:38.289845+00:00 19994333.226047124714 27869999.999900832772 262864333.225944250822 1 60345.573371381 2024-02-05T13:45:39.287374+00:00 19994333.226036779583 27870000.000026550144 262864333.226059645414 1 60345.573382999 2024-02-05T13:45:40.291074+00:00 19994333.225933879614 27870000.000046547502 262864333.225976735353 1 60345.573394557 2024-02-05T13:45:41.289733+00:00 19994333.226066052914 27870000.000029813498 262864333.226092159748 1 60345.573406184 2024-02-05T13:45:42.294329+00:00 19994333.226037777960 27870000.000015344471 262864333.226049423218 1 60345.573417869 2024-02-05T13:45:43.303870+00:00 19994333.225966654718 27869999.999926660210 262864333.225889623165 1 60345.573429274 2024-02-05T13:45:44.289265+00:00 19994333.226149462163 27870000.000100422651 262864333.226246207952 1 60345.573440924 2024-02-05T13:45:45.295870+00:00 19994333.226104464382 27870000.000039245933 262864333.226140022278 1 60345.573452459 2024-02-05T13:45:46.292469+00:00 19994333.226082291454 27869999.999908659607 262864333.225987255573 1 60345.573463997 2024-02-05T13:45:47.289331+00:00 19994333.226080823690 27870000.000038232654 262864333.226115375757 1 60345.573475589 2024-02-05T13:45:48.290859+00:00 19994333.226108275354 27870000.000116709620 262864333.226221293211 1 60345.573487058 2024-02-05T13:45:49.281783+00:00 19994333.225874438882 27869999.999924648553 262864333.225795388222 1 60345.573498659 2024-02-05T13:45:50.284103+00:00 19994333.226061951369 27870000.000022120774 262864333.226080358028 1 60345.573510230 2024-02-05T13:45:51.283826+00:00 19994333.226261526346 27869999.999938964844 262864333.226196795702 1 60345.573521852 2024-02-05T13:45:52.288068+00:00 19994333.226193655282 27869999.999850720167 262864333.226040691137 1 60345.573533453 2024-02-05T13:45:53.290314+00:00 19994333.226187150925 27869999.999820627272 262864333.226004064083 1 60345.573544997 2024-02-05T13:45:54.287708+00:00 19994333.226113989949 27870000.000098749995 262864333.226209044456 1 60345.573556565 2024-02-05T13:45:55.287172+00:00 19994333.225927043706 27869999.999973345548 262864333.225896716118 1 60345.573568150 2024-02-05T13:45:56.288219+00:00 19994333.226018171757 27870000.000208541751 262864333.226223021746 1 60345.573579647 2024-02-05T13:45:57.281498+00:00 19994333.225972946733 27869999.999859116971 262864333.225828379393 1 60345.573591311 2024-02-05T13:45:58.289253+00:00 19994333.226103890687 27869999.999642346054 262864333.225742548704 1 60345.573602889 2024-02-05T13:45:59.289602+00:00 19994333.225956458598 27869999.999998476356 262864333.225951254368 1 60345.573614412 2024-02-05T13:46:00.285218+00:00 19994333.226149387658 27869999.999804090708 262864333.225949764252 1 60345.573626025 2024-02-05T13:46:01.288546+00:00 19994333.226121950895 27870000.000009644777 262864333.226127922535 1 60345.573637723 2024-02-05T13:46:02.299219+00:00 19994333.226047430187 27869999.999743573368 262864333.225787311792 1 60345.573649643 2024-02-05T13:46:03.329192+00:00 19994323.600592549890 27870025.234085008502 262864348.834673881531 1 60345.573660859 2024-02-05T13:46:04.298255+00:00 19994328.511848162860 27870000.000668697059 262864328.512513160706 1 60345.573672412 2024-02-05T13:46:05.296375+00:00 19994330.286127448082 27869999.999401111156 262864330.285524874926 1 60345.573684048 2024-02-05T13:46:06.301781+00:00 19994330.286145396531 27869999.999685645103 262864330.285827338696 1 60345.573695745 2024-02-05T13:46:07.312355+00:00 19994330.286170739681 27870000.000211462379 262864330.286378532648 1 60345.573707204 2024-02-05T13:46:08.302438+00:00 19994330.286125600338 27869999.999716937542 262864330.285838842392 1 60345.573718741 2024-02-05T13:46:09.299237+00:00 19994330.286053221673 27869999.999959949404 262864330.286009460688 1 60345.573730316 2024-02-05T13:46:10.299355+00:00 19994330.285945713520 27870000.000233348459 262864330.286175370216 1 60345.573741896 2024-02-05T13:46:11.299846+00:00 19994330.286143019795 27869999.999833688140 262864330.285973012447 1 60345.573753501 2024-02-05T13:46:12.302513+00:00 19994330.286148540676 27870000.000147171319 262864330.286292016506 1 60345.573765059 2024-02-05T13:46:13.301079+00:00 19994330.286030437797 27869999.999928195029 262864330.285954952240 1 60345.573776631 2024-02-05T13:46:14.300882+00:00 19994330.286038849503 27869999.999693084508 262864330.285728245974 1 60345.573788284 2024-02-05T13:46:15.307771+00:00 19994330.286219261587 27870000.000374417752 262864330.286589980125 1 60345.573799746 2024-02-05T13:46:16.298052+00:00 19994330.286451853812 27869999.999838910997 262864330.286287069321 1 60345.573811363 2024-02-05T13:46:17.301798+00:00 19994330.286191608757 27870000.000281576067 262864330.286469489336 1 60345.573822911 2024-02-05T13:46:18.299535+00:00 19994330.286118857563 27869999.999654494226 262864330.285769671202 1 60345.573834429 2024-02-05T13:46:19.294732+00:00 19994330.286137327552 27869999.999925903976 262864330.286059558392 1 60345.573846142 2024-02-05T13:46:20.306652+00:00 19994330.286229345948 27870000.000112555921 262864330.286338210106 1 60345.573857731 2024-02-05T13:46:21.307982+00:00 19994330.285980697721 27870000.000813737512 262864330.286790728569 1 60345.573869197 2024-02-05T13:46:22.298605+00:00 19994330.286441080272 27870000.000051032752 262864330.286488413811 1 60345.573880762 2024-02-05T13:46:23.297853+00:00 19994330.286179028451 27869999.999269068241 262864330.285444408655 1 60345.573892323 2024-02-05T13:46:24.296704+00:00 19994330.286066949368 27870000.000024542212 262864330.286087810993 1 60345.573904068 2024-02-05T13:46:25.311461+00:00 19994330.286341004074 27870000.000043772161 262864330.286381095648 1 60345.573915597 2024-02-05T13:46:26.307590+00:00 19994330.285940077156 27870000.000073947012 262864330.286010324955 1 60345.573927156 2024-02-05T13:46:27.306306+00:00 19994330.286337703466 27870000.000194620341 262864330.286528617144 1 60345.573938719 2024-02-05T13:46:28.305270+00:00 19994330.286106571555 27869999.999769285321 262864330.285872161388 1 60345.573950311 2024-02-05T13:46:29.306840+00:00 19994330.286191709340 27870000.000085640699 262864330.286273658276 1 60345.573961844 2024-02-05T13:46:30.303313+00:00 19994330.286121986806 27870000.000130321831 262864330.286248624325 1 60345.573973405 2024-02-05T13:46:31.302198+00:00 19994330.286076098680 27870000.000143252313 262864330.286215662956 1 60345.573984872 2024-02-05T13:46:32.292912+00:00 19994330.286324482411 27870000.000303655863 262864330.286624431610 1 60345.573996840 2024-02-05T13:46:33.326940+00:00 19994330.286045949906 27870000.000331327319 262864330.286373585463 1 60345.574008089 2024-02-05T13:46:34.298942+00:00 19994330.286049570888 27869999.999715097249 262864330.285760968924 1 60345.574019585 2024-02-05T13:46:35.292173+00:00 19994330.286057848483 27870000.000111225992 262864330.286165386438 1 60345.574031215 2024-02-05T13:46:36.296962+00:00 19994330.286097791046 27869999.999768845737 262864330.285862952471 1 60345.574042787 2024-02-05T13:46:37.296791+00:00 19994330.286059495062 27870000.000096101314 262864330.286151915789 1 60345.574054326 2024-02-05T13:46:38.293781+00:00 19994330.286190398037 27869999.999953411520 262864330.286140114069 1 60345.574065881 2024-02-05T13:46:39.292142+00:00 19994330.286314159632 27870000.000200390816 262864330.286510854959 1 60345.574077419 2024-02-05T13:46:40.288999+00:00 19994330.286220215261 27869999.999947778881 262864330.286164313555 1 60345.574088976 2024-02-05T13:46:41.287517+00:00 19994330.285897102207 27869999.999940127134 262864330.285833537579 1 60345.574100607 2024-02-05T13:46:42.292443+00:00 19994330.286052364856 27869999.999983768910 262864330.286032438278 1 60345.574112250 2024-02-05T13:46:43.298358+00:00 19994330.286037541926 27869999.999949779361 262864330.285983622074 1 60345.574123763 2024-02-05T13:46:44.293071+00:00 19994330.286129653454 27869999.999910663813 262864330.286036610603 1 60345.574135360 2024-02-05T13:46:45.295145+00:00 19994330.285946443677 27869999.999999109656 262864330.285941839218 1 60345.574146868 2024-02-05T13:46:46.289380+00:00 19994330.286342106760 27869999.999957393855 262864330.286295801401 1 60345.574158417 2024-02-05T13:46:47.287228+00:00 19994330.286149118096 27869999.999861780554 262864330.286007195711 1 60345.574170085 2024-02-05T13:46:48.295309+00:00 19994330.286282669753 27869999.999911569059 262864330.286190539598 1 60345.574181526 2024-02-05T13:46:49.283829+00:00 19994330.286093719304 27870000.000046323985 262864330.286136329174 1 60345.574193126 2024-02-05T13:46:50.286095+00:00 19994330.286238200963 27869999.999974582344 262864330.286209076643 1 60345.574204705 2024-02-05T13:46:51.286496+00:00 19994330.286197915673 27870000.000018928200 262864330.286213159561 1 60345.574216307 2024-02-05T13:46:52.288942+00:00 19994330.286091171205 27869999.999932717532 262864330.286020189524 1 60345.574227836 2024-02-05T13:46:53.285015+00:00 19994330.286118514836 27869999.999961748719 262864330.286076545715 1 60345.574239460 2024-02-05T13:46:54.289383+00:00 19994330.286239054054 27870000.000049430877 262864330.286284804344 1 60345.574250969 2024-02-05T13:46:55.283698+00:00 19994330.286366213113 27870000.000003322959 262864330.286365866661 1 60345.574262547 2024-02-05T13:46:56.284091+00:00 19994330.286087282002 27869999.999955464154 262864330.286039054394 1 60345.574274167 2024-02-05T13:46:57.288042+00:00 19994330.286353394389 27870000.000008620322 262864330.286358296871 1 60345.574285876 2024-02-05T13:46:58.299735+00:00 19994330.286292817444 27870000.000030074269 262864330.286319196224 1 60345.574297314 2024-02-05T13:46:59.287945+00:00 19994330.286042258143 27870000.000027675182 262864330.286066234112 1 60345.574308888 2024-02-05T13:47:00.287894+00:00 19994330.286217570305 27869999.999987564981 262864330.286201447248 1 60345.574321318 2024-02-05T13:47:01.361859+00:00 19994330.286247950047 27869999.999996177852 262864330.286240428686 1 60345.574332101 2024-02-05T13:47:02.293518+00:00 19994330.286145865917 27869999.999936439097 262864330.286078602076 1 60345.574343693 2024-02-05T13:47:03.295061+00:00 19994330.286078426987 27869999.999992504716 262864330.286067217588 1 60345.574355319 2024-02-05T13:47:04.299550+00:00 19994330.285880152136 27869999.999987639487 262864330.285864084959 1 60345.574366802 2024-02-05T13:47:05.291696+00:00 19994330.285923223943 27869999.999957762659 262864330.285877287388 1 60345.574378369 2024-02-05T13:47:06.291134+00:00 19994330.285973235965 27869999.999999698251 262864330.285969257355 1 60345.574389985 2024-02-05T13:47:07.294712+00:00 19994330.286159090698 27870000.000007327646 262864330.286162734032 1 60345.574401491 2024-02-05T13:47:08.288806+00:00 19994330.286205820739 27870000.000050675124 262864330.286252796650 1 60345.574413067 2024-02-05T13:47:09.288949+00:00 19994330.286198072135 27870000.000069640577 262864330.286264032125 1 60345.574424639 2024-02-05T13:47:10.288847+00:00 19994330.286164656281 27870000.000023614615 262864330.286184549332 1 60345.574436141 2024-02-05T13:47:11.282599+00:00 19994330.286033481359 27869999.999998703599 262864330.286028474569 1 60345.574447698 2024-02-05T13:47:12.281112+00:00 19994330.286140862852 27869999.999982178211 262864330.286119341850 1 60345.574459429 2024-02-05T13:47:13.294641+00:00 19994330.286205515265 27870000.000025317073 262864330.286227166653 1 60345.574470921 2024-02-05T13:47:14.287591+00:00 19994330.286105856299 27869999.999972496182 262864330.286074638367 1 60345.574482463 2024-02-05T13:47:15.284829+00:00 19994330.286031130701 27869999.999985579401 262864330.286013007164 1 60345.574494023 2024-02-05T13:47:16.283578+00:00 19994330.286246348172 27869999.999979458749 262864330.286222130060 1 60345.574505610 2024-02-05T13:47:17.284696+00:00 19994330.286307755858 27869999.999998953193 262864330.286303013563 1 60345.574517186 2024-02-05T13:47:18.284867+00:00 19994330.286228448153 27870000.000062674284 262864330.286287426949 1 60345.574528715 2024-02-05T13:47:19.280965+00:00 19994330.286103338003 27870000.000023640692 262864330.286123275757 1 60345.574540324 2024-02-05T13:47:20.283955+00:00 19994330.286227870733 27870000.000034157187 262864330.286258339882 1 60345.574551865 2024-02-05T13:47:21.281093+00:00 19994330.286458995193 27870000.000048704445 262864330.286504000425 1 60345.574563498 2024-02-05T13:47:22.286213+00:00 19994330.285752341151 27869999.999958202243 262864330.285706877708 1 60345.574575043 2024-02-05T13:47:23.283702+00:00 19994330.286135632545 27870000.000006537884 262864330.286138474941 1 60345.574586606 2024-02-05T13:47:24.282724+00:00 19994330.286122519523 27870000.000005960464 262864330.286124795675 1 60345.574598181 2024-02-05T13:47:25.282853+00:00 19994330.286094803363 27869999.999955125153 262864330.286046236753 1 60345.574609778 2024-02-05T13:47:26.284818+00:00 19994330.285952519625 27869999.999949075282 262864330.285897880793 1 60345.574621333 2024-02-05T13:47:27.283184+00:00 19994330.286285951734 27870000.000030379742 262864330.286312639713 1 60345.574632950 2024-02-05T13:47:28.286889+00:00 19994330.286042205989 27870000.000014822930 262864330.286053329706 1 60345.574644544 2024-02-05T13:47:29.288608+00:00 19994330.286175921559 27870000.000039216131 262864330.286211431026 1 60345.574656121 2024-02-05T13:47:30.288840+00:00 19994330.286384768784 27870000.000057131052 262864330.286438196898 1 60345.574667660 2024-02-05T13:47:31.285825+00:00 19994330.286123901606 27870000.000053741038 262864330.286173939705 1 60345.574679237 2024-02-05T13:47:32.286066+00:00 19994330.286175027490 27869999.999989006668 262864330.286160349846 1 60345.574690785 2024-02-05T13:47:33.283833+00:00 19994330.286336619407 27870000.000022884458 262864330.286355823278 1 60345.574702359 2024-02-05T13:47:34.283809+00:00 19994330.286139108241 27869999.999972410500 262864330.286107808352 1 60345.574713937 2024-02-05T13:47:35.284170+00:00 19994330.286265388131 27869999.999927874655 262864330.286189556122 1 60345.574725486 2024-02-05T13:47:36.282041+00:00 19994330.286131825298 27869999.999992407858 262864330.286120533943 1 60345.574737091 2024-02-05T13:47:37.284643+00:00 19994330.286276873201 27869999.999969519675 262864330.286242693663 1 60345.574748638 2024-02-05T13:47:38.282308+00:00 19994330.285946939141 27869999.999966841191 262864330.285910069942 1 60345.574760200 2024-02-05T13:47:39.281327+00:00 19994330.286450020969 27870000.000047825277 262864330.286494165659 1 60345.574771771 2024-02-05T13:47:40.280994+00:00 19994330.285981521010 27869999.999976713210 262864330.285954535007 1 60345.574783436 2024-02-05T13:47:41.288861+00:00 19994330.286200515926 27870000.000016067177 262864330.286212891340 1 60345.574794919 2024-02-05T13:47:42.281039+00:00 19994330.286054361612 27869999.999992210418 262864330.286042898893 1 60345.574806724 2024-02-05T13:47:43.300908+00:00 19994330.286083605140 27869999.999862149358 262864330.285942047834 1 60345.574818213 2024-02-05T13:47:44.293548+00:00 19994330.286260083318 27870000.000039704144 262864330.286296069622 1 60345.574829790 2024-02-05T13:47:45.293818+00:00 19994330.286175739020 27869999.999984927475 262864330.286156952381 1 60345.574841275 2024-02-05T13:47:46.286180+00:00 19994330.285957034677 27870000.000031739473 262864330.285985082388 1 60345.574852965 2024-02-05T13:47:47.296170+00:00 19994330.286255694926 27870000.000055007637 262864330.286307007074 1 60345.574864397 2024-02-05T13:47:48.283875+00:00 19994330.286177311093 27870000.000019613653 262864330.286193221807 1 60345.574876019 2024-02-05T13:47:49.288026+00:00 19994330.286118943244 27869999.999918226153 262864330.286033481359 1 60345.574887524 2024-02-05T13:47:50.282086+00:00 19994330.286160990596 27870000.000057138503 262864330.286214411259 1 60345.574899130 2024-02-05T13:47:51.284830+00:00 19994330.286021303385 27869999.999913368374 262864330.285930961370 1 60345.574910738 2024-02-05T13:47:52.287768+00:00 19994330.286395393312 27869999.999982502311 262864330.286374211311 1 60345.574922275 2024-02-05T13:47:53.284578+00:00 19994330.286193937063 27870000.000131469220 262864330.286321699619 1 60345.574933904 2024-02-05T13:47:54.289286+00:00 19994330.286187767982 27869999.999949056655 262864330.286133140326 1 60345.574945402 2024-02-05T13:47:55.282709+00:00 19994330.286330007017 27869999.999968353659 262864330.286294668913 1 60345.574957025 2024-02-05T13:47:56.287000+00:00 19994330.286189485341 27869999.999778635800 262864330.285964429379 1 60345.574968658 2024-02-05T13:47:57.292092+00:00 19994330.286059562117 27869999.999759905040 262864330.285815775394 1 60345.574980191 2024-02-05T13:47:58.288541+00:00 19994330.286170378327 27869999.999752111733 262864330.285918772221 1 60345.574991723 2024-02-05T13:47:59.284809+00:00 19994330.286115542054 27869999.999096754938 262864330.285208582878 1 60345.575003346 2024-02-05T13:48:00.289091+00:00 19994330.286170274019 27870000.000384602696 262864330.286551177502 1 60345.575014859 2024-02-05T13:48:01.283777+00:00 19994330.286209844053 27870000.000141732395 262864330.286347895861 1 60345.575026526 2024-02-05T13:48:02.291863+00:00 19994330.286367353052 27870000.000001952052 262864330.286365628242 1 60345.575038239 2024-02-05T13:48:03.303902+00:00 19994330.286264386028 27869999.999981913716 262864330.286242604256 1 60345.575049822 2024-02-05T13:48:04.304631+00:00 19994330.286275818944 27869999.999963689595 262864330.286235809326 1 60345.575061254 2024-02-05T13:48:05.292338+00:00 19994330.286075264215 27869999.999891210347 262864330.285962790251 1 60345.575072917 2024-02-05T13:48:06.300015+00:00 19994330.286173474044 27869999.999986078590 262864330.286155849695 1 60345.575084482 2024-02-05T13:48:07.299295+00:00 19994330.286200869828 27870000.000040240586 262864330.286237418652 1 60345.575096122 2024-02-05T13:48:08.304939+00:00 19994330.286043796688 27869999.999982208014 262864330.286022305489 1 60345.575107649 2024-02-05T13:48:09.300822+00:00 19994330.286095980555 27870000.000086314976 262864330.286178588867 1 60345.575119168 2024-02-05T13:48:10.296119+00:00 19994330.285920381546 27870000.000005718321 262864330.285922408104 1 60345.575130835 2024-02-05T13:48:11.304165+00:00 19994330.286363687366 27869999.999861445278 262864330.286221444607 1 60345.575142296 2024-02-05T13:48:12.294411+00:00 19994330.286222118884 27870000.000054117292 262864330.286272555590 1 60345.575153986 2024-02-05T13:48:13.304419+00:00 19994330.286095511168 27870000.000185567886 262864330.286277383566 1 60345.575165440 2024-02-05T13:48:14.294011+00:00 19994330.285926945508 27869999.999537795782 262864330.285461038351 1 60345.575177091 2024-02-05T13:48:15.300664+00:00 19994330.286294702441 27869999.999645844102 262864330.285936832428 1 60345.575188636 2024-02-05T13:48:16.298163+00:00 19994330.286202840507 27870000.000192608684 262864330.286391764879 1 60345.575200393 2024-02-05T13:48:17.313971+00:00 19994330.286134555936 27869999.999828122556 262864330.285959005356 1 60345.575211721 2024-02-05T13:48:18.292711+00:00 19994330.286181002855 27870000.000134982169 262864330.286312282085 1 60345.575223309 2024-02-05T13:48:19.293947+00:00 19994330.286107193679 27870000.000479321927 262864330.286582797766 1 60345.575234988 2024-02-05T13:48:20.302951+00:00 19994330.286165855825 27869999.999775543809 262864330.285937696695 1 60345.575246394 2024-02-05T13:48:21.288448+00:00 19994330.286019477993 27870000.000284500420 262864330.286300271749 1 60345.575258033 2024-02-05T13:48:22.294037+00:00 19994330.286099843681 27870000.000059921294 262864330.286156088114 1 60345.575269608 2024-02-05T13:48:23.294109+00:00 19994330.286188244820 27869999.999909814447 262864330.286094367504 1 60345.575281114 2024-02-05T13:48:24.288242+00:00 19994330.285985741764 27869999.999894071370 262864330.285876125097 1 60345.575292798 2024-02-05T13:48:25.297739+00:00 19994330.286138344556 27870000.000122930855 262864330.286257594824 1 60345.575304441 2024-02-05T13:48:26.303689+00:00 19994330.286239989102 27870000.000262070447 262864330.286498367786 1 60345.575315924 2024-02-05T13:48:27.295885+00:00 19994330.286199845374 27869999.999994195998 262864330.286190330982 1 60345.575327464 2024-02-05T13:48:28.292907+00:00 19994330.286163538694 27869999.999993991107 262864330.286153823137 1 60345.575339023 2024-02-05T13:48:29.291611+00:00 19994330.286083482206 27869999.999729778618 262864330.285809576511 1 60345.575350666 2024-02-05T13:48:30.297534+00:00 19994330.286086600274 27869999.999996494502 262864330.286079376936 1 60345.575362229 2024-02-05T13:48:31.296565+00:00 19994330.286284346133 27869999.999877996743 262864330.286158651114 1 60345.575373669 2024-02-05T13:48:32.284988+00:00 19994330.285901509225 27869999.999948028475 262864330.285845845938 1 60345.575385449 2024-02-05T13:48:33.302786+00:00 19994330.286153133959 27869999.999986581504 262864330.286136031151 1 60345.575397141 2024-02-05T13:48:34.312977+00:00 19994330.286106064916 27870000.000006500632 262864330.286108851433 1 60345.575408511 2024-02-05T13:48:35.295338+00:00 19994330.286329701543 27869999.999881058931 262864330.286207079887 1 60345.575420057 2024-02-05T13:48:36.292975+00:00 19994330.286177098751 27869999.999952930957 262864330.286126345396 1 60345.575431717 2024-02-05T13:48:37.300309+00:00 19994330.286208130419 27869999.999970432371 262864330.286174863577 1 60345.575443210 2024-02-05T13:48:38.293365+00:00 19994330.286168374121 27870000.000064466149 262864330.286229133606 1 60345.575454735 2024-02-05T13:48:39.289123+00:00 19994330.286210048944 27869999.999335858971 262864330.285542219877 1 60345.575466404 2024-02-05T13:48:40.297269+00:00 19994330.286209080368 27869999.999498214573 262864330.285703599453 1 60345.575477917 2024-02-05T13:48:41.292038+00:00 19994330.286219071597 27869999.999678704888 262864330.285894066095 1 60345.575489521 2024-02-05T13:48:42.294622+00:00 19994330.286027155817 27869999.999953586608 262864330.285977065563 1 60345.575501048 2024-02-05T13:48:43.290535+00:00 19994330.285930998623 27869999.999769028276 262864330.285696327686 1 60345.575512668 2024-02-05T13:48:44.294531+00:00 19994330.286014195532 27870000.000022172928 262864330.286032676697 1 60345.575524098 2024-02-05T13:48:45.282055+00:00 19994330.286300152540 27870000.000160496682 262864330.286456942558 1 60345.575535777 2024-02-05T13:48:46.291098+00:00 19994330.286225266755 27869999.999834034592 262864330.286055594683 1 60345.575547343 2024-02-05T13:48:47.290402+00:00 19994330.286098197103 27870000.000019550323 262864330.286114037037 1 60345.575558918 2024-02-05T13:48:48.290504+00:00 19994330.286164380610 27870000.000071495771 262864330.286232173443 1 60345.575570433 2024-02-05T13:48:49.285396+00:00 19994330.286113262177 27870000.000009983778 262864330.286119550467 1 60345.575581972 2024-02-05T13:48:50.282408+00:00 19994330.286088384688 27869999.999943897128 262864330.286028593779 1 60345.575593686 2024-02-05T13:48:51.294485+00:00 19994330.285957850516 27869999.999850355089 262864330.285804510117 1 60345.575605230 2024-02-05T13:48:52.291861+00:00 19994330.286238305271 27870000.000062711537 262864330.286297321320 1 60345.575616917 2024-02-05T13:48:53.301602+00:00 19994330.286015857011 27869999.999684698880 262864330.285696864128 1 60345.575628476 2024-02-05T13:48:54.300358+00:00 19994330.286358702928 27870000.000080917031 262864330.286435931921 1 60345.575640236 2024-02-05T13:48:55.316390+00:00 19994330.286188807338 27869999.999992545694 262864330.286177664995 1 60345.575651571 2024-02-05T13:48:56.295756+00:00 19994330.286181744188 27870000.000207670033 262864330.286385715008 1 60345.575663032 2024-02-05T13:48:57.285994+00:00 19994330.286124736071 27870000.000125616789 262864330.286246657372 1 60345.575674675 2024-02-05T13:48:58.291977+00:00 19994330.286164235324 27870000.000174824148 262864330.286335349083 1 60345.575686148 2024-02-05T13:48:59.283196+00:00 19994330.285976912826 27869999.999539468437 262864330.285512685776 1 60345.575697698 2024-02-05T13:49:00.281119+00:00 19994330.286234982312 27870000.000160239637 262864330.286391526461 1 60345.575709295 2024-02-05T13:49:01.283035+00:00 19994330.285906355828 27869999.999859146774 262864330.285761803389 1 60345.575720969 2024-02-05T13:49:02.291678+00:00 19994330.286232724786 27870000.000255189836 262864330.286484241486 1 60345.575732578 2024-02-05T13:49:03.294704+00:00 19994330.286286745220 27869999.999653633684 262864330.285936683416 1 60345.575744144 2024-02-05T13:49:04.294023+00:00 19994330.285908799618 27870000.000193580985 262864330.286098688841 1 60345.575755707 2024-02-05T13:49:05.293071+00:00 19994330.286123242229 27870000.000159014016 262864330.286278575659 1 60345.575767342 2024-02-05T13:49:06.298372+00:00 19994330.286259736866 27869999.999912507832 262864330.286168545485 1 60345.575778909 2024-02-05T13:49:07.297722+00:00 19994330.286205794662 27869999.999822322279 262864330.286024421453 1 60345.575790414 2024-02-05T13:49:08.291758+00:00 19994330.286027293652 27869999.999650303274 262864330.285673886538 1 60345.575801957 2024-02-05T13:49:09.289092+00:00 19994330.286273233593 27870000.000252913684 262864330.286522448063 1 60345.575813535 2024-02-05T13:49:10.289444+00:00 19994330.286351077259 27869999.999440602958 262864330.285787999630 1 60345.575825183 2024-02-05T13:49:11.295805+00:00 19994330.286103863269 27870000.000247441232 262864330.286347627640 1 60345.575836647 2024-02-05T13:49:12.286274+00:00 19994330.286228366196 27870000.000238109380 262864330.286462783813 1 60345.575848559 2024-02-05T13:49:13.315525+00:00 19994330.286023326218 27869999.999825630337 262864330.285845249891 1 60345.575859874 2024-02-05T13:49:14.293091+00:00 19994330.286266360432 27869999.999909233302 262864330.286171883345 1 60345.575871457 2024-02-05T13:49:15.293892+00:00 19994330.286319844425 27870000.000056982040 262864330.286373138428 1 60345.575882972 2024-02-05T13:49:16.288753+00:00 19994330.286214340478 27869999.999977078289 262864330.286187738180 1 60345.575894469 2024-02-05T13:49:17.282119+00:00 19994330.286057490855 27869999.999981749803 262864330.286035567522 1 60345.575906152 2024-02-05T13:49:18.291538+00:00 19994330.286166150123 27870000.000031743199 262864330.286194205284 1 60345.575917652 2024-02-05T13:49:19.285171+00:00 19994330.286237712950 27869999.999892730266 262864330.286126762629 1 60345.575929301 2024-02-05T13:49:20.291573+00:00 19994330.286032304168 27870000.000113394111 262864330.286141991615 1 60345.575940850 2024-02-05T13:49:21.289458+00:00 19994330.286168280989 27870000.000125061721 262864330.286289632320 1 60345.575952419 2024-02-05T13:49:22.288975+00:00 19994330.286267917603 27869999.999973710626 262864330.286237925291 1 60345.575963967 2024-02-05T13:49:23.286770+00:00 19994330.286534745246 27870000.000245112926 262864330.286776185036 1 60345.575975590 2024-02-05T13:49:24.291008+00:00 19994330.286290295422 27870000.000283438712 262864330.286570042372 1 60345.575987142 2024-02-05T13:49:25.289020+00:00 19994330.286142751575 27869999.999830279499 262864330.285969316959 1 60345.575998696 2024-02-05T13:49:26.287289+00:00 19994330.285990912467 27869999.999925103039 262864330.285912334919 1 60345.576010211 2024-02-05T13:49:27.282283+00:00 19994330.285959314555 27870000.000074982643 262864330.286030590534 1 60345.576021800 2024-02-05T13:49:28.283501+00:00 19994330.286159466952 27870000.000251166523 262864330.286406934261 1 60345.576033426 2024-02-05T13:49:29.287943+00:00 19994330.286067936569 27869999.999932296574 262864330.285996526480 1 60345.576044964 2024-02-05T13:49:30.284902+00:00 19994330.286322440952 27870000.000277120620 262864330.286595880985 1 60345.576056521 2024-02-05T13:49:31.283414+00:00 19994330.286035545170 27870000.000047527254 262864330.286079376936 1 60345.576068128 2024-02-05T13:49:32.286229+00:00 19994330.286047760397 27870000.000270415097 262864330.286314487457 1 60345.576079724 2024-02-05T13:49:33.288143+00:00 19994330.286342009902 27870000.000145230442 262864330.286483526230 1 60345.576091250 2024-02-05T13:49:34.284019+00:00 19994330.286096241325 27869999.999970424920 262864330.286062985659 1 60345.576102800 2024-02-05T13:49:35.281924+00:00 19994330.286038976163 27869999.999837644398 262864330.285872906446 1 60345.576114418 2024-02-05T13:49:36.285664+00:00 19994330.286112513393 27870000.000000480562 262864330.286109298468 1 60345.576125934 2024-02-05T13:49:37.280664+00:00 19994330.285989698023 27869999.999629355967 262864330.285615354776 1 60345.576137518 2024-02-05T13:49:38.281503+00:00 19994330.286194287241 27870000.000143580139 262864330.286334186792 1 60345.576149125 2024-02-05T13:49:39.284424+00:00 19994330.286108259112 27870000.000165808946 262864330.286270380020 1 60345.576160735 2024-02-05T13:49:40.287554+00:00 19994330.286316469312 27869999.999895855784 262864330.286208629608 1 60345.576172315 2024-02-05T13:49:41.287963+00:00 19994330.286285996437 27870000.000034660101 262864330.286316961050 1 60345.576183864 2024-02-05T13:49:42.285818+00:00 19994330.286348979920 27870000.000060118735 262864330.286405384541 1 60345.576195399 2024-02-05T13:49:43.282465+00:00 19994330.285921975970 27869999.999903157353 262864330.285821437836 1 60345.576207032 2024-02-05T13:49:44.287595+00:00 19994330.286250300705 27869999.999855753034 262864330.286102354527 1 60345.576218675 2024-02-05T13:49:45.293491+00:00 19994330.286245286465 27870000.000077567995 262864330.286319166422 1 60345.576230260 2024-02-05T13:49:46.294476+00:00 19994330.286259509623 27869999.999993234873 262864330.286249041557 1 60345.576241794 2024-02-05T13:49:47.290997+00:00 19994330.286044724286 27869999.999755214900 262864330.285796225071 1 60345.576253357 2024-02-05T13:49:48.290062+00:00 19994330.286077585071 27870000.000218998641 262864330.286292880774 1 60345.576264913 2024-02-05T13:49:49.288480+00:00 19994330.286127634346 27870000.000005654991 262864330.286129593849 1 60345.576276468 2024-02-05T13:49:50.286806+00:00 19994330.286080975085 27869999.999762237072 262864330.285839527845 1 60345.576288155 2024-02-05T13:49:51.296639+00:00 19994330.286083910614 27869999.999544810504 262864330.285625010729 1 60345.576299665 2024-02-05T13:49:52.291023+00:00 19994330.286077767611 27869999.999942976981 262864330.286017060280 1 60345.576311193 2024-02-05T13:49:53.287130+00:00 19994330.286251477897 27870000.000121343881 262864330.286369144917 1 60345.576322750 2024-02-05T13:49:54.285637+00:00 19994330.286082923412 27869999.999890621752 262864330.285969853401 1 60345.576334310 2024-02-05T13:49:55.284377+00:00 19994330.286018848419 27869999.999724980444 262864330.285740137100 1 60345.576345927 2024-02-05T13:49:56.288090+00:00 19994330.286137916148 27870000.000099953264 262864330.286234170198 1 60345.576357521 2024-02-05T13:49:57.289815+00:00 19994330.285988245159 27870000.000112820417 262864330.286097377539 1 60345.576369093 2024-02-05T13:49:58.289627+00:00 19994330.286323845387 27869999.999937027693 262864330.286257177591 1 60345.576380630 2024-02-05T13:49:59.286448+00:00 19994330.285964787006 27870000.000186998397 262864330.286148101091 1 60345.576392257 2024-02-05T13:50:00.290997+00:00 19994330.286257214844 27870000.000612951815 262864330.286866456270 1 60345.576403763 2024-02-05T13:50:01.285114+00:00 19994330.286169253290 27869999.998691774905 262864330.284857332706 1 60345.576415552 2024-02-05T13:50:02.303719+00:00 19994330.286149509251 27870000.000411178917 262864330.286556988955 1 60345.576427897 2024-02-05T13:50:03.370292+00:00 19994330.286112710834 27870000.000073306262 262864330.286182343960 1 60345.576438782 2024-02-05T13:50:04.310801+00:00 19994330.286048822105 27870000.000210400671 262864330.286255538464 1 60345.576450160 2024-02-05T13:50:05.293818+00:00 19994330.286192256957 27869999.999963853508 262864330.286152422428 1 60345.576461773 2024-02-05T13:50:06.297181+00:00 19994330.286194492131 27870000.000137284398 262864330.286328077316 1 60345.576473579 2024-02-05T13:50:07.317213+00:00 19994330.286186929792 27869999.999919909984 262864330.286103159189 1 60345.576484962 2024-02-05T13:50:08.300703+00:00 19994330.286111548543 27870000.000056911260 262864330.286164760590 1 60345.576496542 2024-02-05T13:50:09.301214+00:00 19994330.286041200161 27869999.999838873744 262864330.285876393318 1 60345.576508072 2024-02-05T13:50:10.297390+00:00 19994330.285976797342 27870000.000347569585 262864330.286320656538 1 60345.576519743 2024-02-05T13:50:11.305767+00:00 19994330.286174338311 27870000.000233653933 262864330.286404281855 1 60345.576531399 2024-02-05T13:50:12.312897+00:00 19994330.286309361458 27869999.999841146171 262864330.286146819592 1 60345.576542949 2024-02-05T13:50:13.310831+00:00 19994330.286077037454 27869999.999711297452 262864330.285784661770 1 60345.576554317 2024-02-05T13:50:14.292971+00:00 19994330.286257710308 27870000.000482738018 262864330.286736756563 1 60345.576565982 2024-02-05T13:50:15.300839+00:00 19994330.286170639098 27869999.999261729419 262864330.285428673029 1 60345.576577584 2024-02-05T13:50:16.303243+00:00 19994330.286146670580 27869999.999290943146 262864330.285433918238 1 60345.576589171 2024-02-05T13:50:17.304372+00:00 19994330.286325488240 27870000.000493656844 262864330.286815434694 1 60345.576600665 2024-02-05T13:50:18.297477+00:00 19994330.286039449275 27869999.999860599637 262864330.285896331072 1 60345.576612283 2024-02-05T13:50:19.301232+00:00 19994330.285959713161 27869999.999797355384 262864330.285753369331 1 60345.576623905 2024-02-05T13:50:20.305427+00:00 19994330.286179870367 27870000.000474289060 262864330.286650449038 1 60345.576635605 2024-02-05T13:50:21.316260+00:00 19994330.286433473229 27869999.999248743057 262864330.285678505898 1 60345.576646945 2024-02-05T13:50:22.296110+00:00 19994330.286060996354 27870000.000030465424 262864330.286087751389 1 60345.576658496 2024-02-05T13:50:23.294078+00:00 19994330.286056958139 27870000.000065855682 262864330.286119133234 1 60345.576670161 2024-02-05T13:50:24.301908+00:00 19994330.286199830472 27870000.000007610768 262864330.286203742027 1 60345.576681568 2024-02-05T13:50:25.287517+00:00 19994330.286097630858 27869999.999990738928 262864330.286084651947 1 60345.576693134 2024-02-05T13:50:26.286834+00:00 19994330.286439731717 27869999.999999377877 262864330.286435425282 1 60345.576704802 2024-02-05T13:50:27.294897+00:00 19994330.286205310374 27870000.000069856644 262864330.286271482706 1 60345.576716307 2024-02-05T13:50:28.288919+00:00 19994330.286021698266 27870000.000152509660 262864330.286170512438 1 60345.576727897 2024-02-05T13:50:29.290336+00:00 19994330.286168869585 27870000.000104453415 262864330.286269634962 1 60345.576739550 2024-02-05T13:50:30.297097+00:00 19994330.286094665527 27869999.999869849533 262864330.285960823298 1 60345.576751081 2024-02-05T13:50:31.293423+00:00 19994330.286109454930 27870000.000042460859 262864330.286148220301 1 60345.576762693 2024-02-05T13:50:32.296674+00:00 19994330.286168996245 27869999.999975398183 262864330.286140680313 1 60345.576774259 2024-02-05T13:50:33.295973+00:00 19994330.286073017865 27869999.999982897192 262864330.286052227020 1 60345.576785855 2024-02-05T13:50:34.297851+00:00 19994330.286340687424 27870000.000023592263 262864330.286360591650 1 60345.576797343 2024-02-05T13:50:35.290456+00:00 19994330.285934649408 27869999.999638058245 262864330.285569012165 1 60345.576809025 2024-02-05T13:50:36.299756+00:00 19994330.285929623991 27870000.000618778169 262864330.286544710398 1 60345.576820577 2024-02-05T13:50:37.297891+00:00 19994330.286300443113 27869999.999339208007 262864330.285635977983 1 60345.576832074 2024-02-05T13:50:38.291197+00:00 19994330.286197751760 27870000.000133909285 262864330.286327958107 1 60345.576843746 2024-02-05T13:50:39.299615+00:00 19994330.286176737398 27869999.999833993614 262864330.286007046700 1 60345.576855248 2024-02-05T13:50:40.293402+00:00 19994330.286185488105 27869999.999883811921 262864330.286065578461 1 60345.576866799 2024-02-05T13:50:41.291484+00:00 19994330.286075040698 27869999.999972872436 262864330.286044239998 1 60345.576878338 2024-02-05T13:50:42.288406+00:00 19994330.286292657256 27870000.000187292695 262864330.286476254463 1 60345.576889890 2024-02-05T13:50:43.286501+00:00 19994330.286176394671 27870000.000872269273 262864330.287044942379 1 60345.576901568 2024-02-05T13:50:44.295466+00:00 19994330.286106716841 27869999.999779805541 262864330.285882830620 1 60345.576913015 2024-02-05T13:50:45.284541+00:00 19994330.286075681448 27869999.999864488840 262864330.285936474800 1 60345.576924597 2024-02-05T13:50:46.285197+00:00 19994330.286122303456 27870000.000631790608 262864330.286750376225 1 60345.576936230 2024-02-05T13:50:47.290266+00:00 19994330.286163643003 27869999.999783329666 262864330.285943269730 1 60345.576947742 2024-02-05T13:50:48.284885+00:00 19994330.286113556474 27869999.999655518681 262864330.285765379667 1 60345.576959349 2024-02-05T13:50:49.287764+00:00 19994330.286027420312 27870000.000498760492 262864330.286522507668 1 60345.576970872 2024-02-05T13:50:50.283399+00:00 19994330.286236625165 27870000.000184006989 262864330.286416918039 1 60345.576982514 2024-02-05T13:50:51.289177+00:00 19994330.286109149456 27870000.000060349703 262864330.286165803671 1 60345.576994023 2024-02-05T13:50:52.283625+00:00 19994330.286245368421 27869999.999917753041 262864330.286159425974 1 60345.577005704 2024-02-05T13:50:53.292864+00:00 19994330.286259815097 27870000.000139765441 262864330.286395907402 1 60345.577017187 2024-02-05T13:50:54.284925+00:00 19994330.285852424800 27870000.000052269548 262864330.285901010036 1 60345.577028802 2024-02-05T13:50:55.288508+00:00 19994330.286130703986 27870000.000000916421 262864330.286127924919 1 60345.577040406 2024-02-05T13:50:56.291065+00:00 19994330.286071293056 27870000.000029493123 262864330.286097109318 1 60345.577051892 2024-02-05T13:50:57.283487+00:00 19994330.286185145378 27870000.000041630119 262864330.286223083735 1 60345.577063485 2024-02-05T13:50:58.285055+00:00 19994330.285997848958 27870000.000048637390 262864330.286042779684 1 60345.577075148 2024-02-05T13:50:59.292755+00:00 19994330.286133058369 27869999.999945141375 262864330.286074489355 1 60345.577087519 2024-02-05T13:51:00.361619+00:00 19994330.285957533866 27869999.999971672893 262864330.285925537348 1 60345.577098330 2024-02-05T13:51:01.295748+00:00 19994330.286432538182 27869999.999943260103 262864330.286372095346 1 60345.577109818 2024-02-05T13:51:02.288291+00:00 19994330.286186132580 27869999.999882802367 262864330.286065250635 1 60345.577121410 2024-02-05T13:51:03.289798+00:00 19994330.286106858402 27869999.999969575554 262864330.286072731018 1 60345.577133044 2024-02-05T13:51:04.294967+00:00 19994330.286267325282 27870000.000019535422 262864330.286283195019 1 60345.577144653 2024-02-05T13:51:05.298015+00:00 19994330.286087863147 27869999.999948244542 262864330.286032408476 1 60345.577156152 2024-02-05T13:51:06.291556+00:00 19994330.286267425865 27869999.999966833740 262864330.286230564117 1 60345.577167713 2024-02-05T13:51:07.290364+00:00 19994330.286268968135 27870000.000000841916 262864330.286266118288 1 60345.577179284 2024-02-05T13:51:08.290109+00:00 19994330.286026932299 27870000.000056993216 262864330.286080211401 1 60345.577190921 2024-02-05T13:51:09.295587+00:00 19994330.286213546991 27870000.000075060874 262864330.286284923553 1 60345.577202412 2024-02-05T13:51:10.288421+00:00 19994330.286144379526 27869999.999937430024 262864330.286078095436 1 60345.577214039 2024-02-05T13:51:11.292982+00:00 19994330.285876795650 27869999.999881912023 262864330.285755038261 1 60345.577225595 2024-02-05T13:51:12.291383+00:00 19994330.286065649241 27869999.999980203807 262864330.286042153835 1 60345.577237170 2024-02-05T13:51:13.291452+00:00 19994330.286472983658 27869999.999845616519 262864330.286314904690 1 60345.577248701 2024-02-05T13:51:14.287745+00:00 19994330.286142587662 27869999.999994996935 262864330.286133885384 1 60345.577260241 2024-02-05T13:51:15.284800+00:00 19994330.286115676165 27869999.999709982425 262864330.285821974277 1 60345.577271840 2024-02-05T13:51:16.286944+00:00 19994330.286240626127 27870000.000027850270 262864330.286264777184 1 60345.577283424 2024-02-05T13:51:17.287857+00:00 19994330.286124929786 27870000.000056754798 262864330.286177992821 1 60345.577294996 2024-02-05T13:51:18.287647+00:00 19994330.286068901420 27870000.000077135861 262864330.286142349243 1 60345.577306534 2024-02-05T13:51:19.284535+00:00 19994330.286235280335 27870000.000023916364 262864330.286255478859 1 60345.577318077 2024-02-05T13:51:20.281876+00:00 19994330.286148719490 27869999.999546729028 262864330.285691767931 1 60345.577329707 2024-02-05T13:51:21.286665+00:00 19994330.286253210157 27870000.000461645424 262864330.286711156368 1 60345.577341267 2024-02-05T13:51:22.285461+00:00 19994330.286228302866 27870000.000010848045 262864330.286235451698 1 60345.577352894 2024-02-05T13:51:23.290076+00:00 19994330.286368992180 27869999.999970752746 262864330.286336064339 1 60345.577364420 2024-02-05T13:51:24.285888+00:00 19994330.286042425781 27869999.999921828508 262864330.285960555077 1 60345.577375934 2024-02-05T13:51:25.280710+00:00 19994330.286169432104 27869999.999854236841 262864330.286019980907 1 60345.577387589 2024-02-05T13:51:26.287706+00:00 19994330.286156393588 27870000.000046905130 262864330.286199599504 1 60345.577399106 2024-02-05T13:51:27.282782+00:00 19994330.286064267159 27869999.999580945820 262864330.285641521215 1 60345.577410759 2024-02-05T13:51:28.289603+00:00 19994330.286185834557 27870000.000015683472 262864330.286197811365 1 60345.577422298 2024-02-05T13:51:29.286529+00:00 19994330.286175638437 27870000.000377353281 262864330.286549299955 1 60345.577433852 2024-02-05T13:51:30.284853+00:00 19994330.286172993481 27869999.999999877065 262864330.286169171333 1 60345.577445408 2024-02-05T13:51:31.283289+00:00 19994330.286208253354 27870000.000079121441 262864330.286283671856 1 60345.577456989 2024-02-05T13:51:32.283845+00:00 19994330.286215070635 27869999.999612834305 262864330.285824209452 1 60345.577468587 2024-02-05T13:51:33.285943+00:00 19994330.286154583097 27870000.000763438642 262864330.286914348602 1 60345.577480147 2024-02-05T13:51:34.284660+00:00 19994330.286246538162 27870000.000655662268 262864330.286898493767 1 60345.577491733 2024-02-05T13:51:35.285713+00:00 19994330.286184348166 27869999.999527752399 262864330.285708397627 1 60345.577503264 2024-02-05T13:51:36.282002+00:00 19994330.286257419735 27870000.000388260931 262864330.286641985178 1 60345.577514839 2024-02-05T13:51:37.282134+00:00 19994330.286224957556 27869999.999690983444 262864330.285912245512 1 60345.577526432 2024-02-05T13:51:38.283771+00:00 19994330.286221150309 27870000.000179223716 262864330.286396682262 1 60345.577538057 2024-02-05T13:51:39.288090+00:00 19994330.285973694175 27870000.000232134014 262864330.286202132702 1 60345.577549594 2024-02-05T13:51:40.284879+00:00 19994330.286561314017 27869999.999971795827 262864330.286529421806 1 60345.577561137 2024-02-05T13:51:41.282280+00:00 19994330.285965558141 27869999.999658882618 262864330.285620748997 1 60345.577572711 2024-02-05T13:51:42.282245+00:00 19994330.286004282534 27869999.999871324748 262864330.285871893167 1 60345.577584322 2024-02-05T13:51:43.285398+00:00 19994330.286302577704 27870000.000118955970 262864330.286417841911 1 60345.577595920 2024-02-05T13:51:44.287539+00:00 19994330.286013502628 27869999.999629065394 262864330.285638898611 1 60345.577607427 2024-02-05T13:51:45.281730+00:00 19994330.286294173449 27870000.000806972384 262864330.287097454071 1 60345.577619104 2024-02-05T13:51:46.290548+00:00 19994330.286098670214 27869999.999340075999 262864330.285435050726 1 60345.577630684 2024-02-05T13:51:47.291113+00:00 19994330.286127977073 27870000.000062894076 262864330.286187171936 1 60345.577642205 2024-02-05T13:51:48.286495+00:00 19994330.286389194429 27870000.000203505158 262864330.286588996649 1 60345.577653825 2024-02-05T13:51:49.290514+00:00 19994330.286080855876 27869999.999959547073 262864330.286036729813 1 60345.577665340 2024-02-05T13:51:50.285338+00:00 19994330.286215394735 27869999.999976970255 262864330.286188662052 1 60345.577676934 2024-02-05T13:51:51.287084+00:00 19994330.286215800792 27869999.999836727977 262864330.286048859358 1 60345.577688477 2024-02-05T13:51:52.284367+00:00 19994330.286026053131 27870000.000042408705 262864330.286064773798 1 60345.577700096 2024-02-05T13:51:53.288335+00:00 19994330.286124944687 27870000.000007957220 262864330.286129206419 1 60345.577711693 2024-02-05T13:51:54.290258+00:00 19994330.286289032549 27869999.999961882830 262864330.286247223616 1 60345.577723177 2024-02-05T13:51:55.282517+00:00 19994330.286101825535 27870000.000020548701 262864330.286118686199 1 60345.577734775 2024-02-05T13:51:56.284575+00:00 19994330.286154516041 27869999.999895241112 262864330.286046057940 1 60345.577746383 2024-02-05T13:51:57.287512+00:00 19994330.286252852529 27869999.999992780387 262864330.286241948605 1 60345.577758044 2024-02-05T13:51:58.294978+00:00 19994330.286144148558 27870000.000149518251 262864330.286289960146 1 60345.577769534 2024-02-05T13:51:59.287743+00:00 19994330.286244828254 27869999.999876838177 262864330.286117970943 1 60345.577781109 2024-02-05T13:52:00.287785+00:00 19994330.285961266607 27869999.999806262553 262864330.285763829947 1 60345.577793786 2024-02-05T13:52:01.383109+00:00 19994330.286154173315 27870000.000105630606 262864330.286256104708 1 60345.577804465 2024-02-05T13:52:02.305764+00:00 19994330.286055251956 27870000.000019535422 262864330.286071121693 1 60345.577815996 2024-02-05T13:52:03.302014+00:00 19994330.286090712994 27869999.999888412654 262864330.285975426435 1 60345.577827463 2024-02-05T13:52:04.292830+00:00 19994330.286170005798 27870000.000143535435 262864330.286309838295 1 60345.577839111 2024-02-05T13:52:05.299155+00:00 19994330.286162737757 27870000.000262998044 262864330.286422044039 1 60345.577850583 2024-02-05T13:52:06.290376+00:00 19994330.286102749407 27870000.000234860927 262864330.286333918571 1 60345.577862286 2024-02-05T13:52:07.301506+00:00 19994330.286199696362 27869999.999922748655 262864330.286118745804 1 60345.577873813 2024-02-05T13:52:08.297464+00:00 19994330.286192007363 27869999.999585386366 262864330.285773694515 1 60345.577885416 2024-02-05T13:52:09.299948+00:00 19994330.286268014461 27870000.000102505088 262864330.286366850138 1 60345.577896983 2024-02-05T13:52:10.299357+00:00 19994330.286361426115 27869999.999435469508 262864330.285793215036 1 60345.577908622 2024-02-05T13:52:11.304902+00:00 19994330.286076813936 27870000.000038038939 262864330.286111146212 1 60345.577920259 2024-02-05T13:52:12.310359+00:00 19994330.286295797676 27869999.999520033598 262864330.285812139511 1 60345.577931708 2024-02-05T13:52:13.299576+00:00 19994330.286004312336 27870000.000419344753 262864330.286419957876 1 60345.577943221 2024-02-05T13:52:14.294300+00:00 19994330.286123495549 27869999.999259922653 262864330.285379707813 1 60345.577954883 2024-02-05T13:52:15.301860+00:00 19994330.286148194224 27869999.999871328473 262864330.286015808582 1 60345.577966298 2024-02-05T13:52:16.288131+00:00 19994330.286045018584 27870000.000463679433 262864330.286504983902 1 60345.577977899 2024-02-05T13:52:17.290516+00:00 19994330.286283604801 27869999.999805957079 262864330.286085873842 1 60345.577989483 2024-02-05T13:52:18.291362+00:00 19994330.286009311676 27869999.999966092408 262864330.285971701145 1 60345.578001270 2024-02-05T13:52:19.309727+00:00 19994330.286064296961 27869999.999970737845 262864330.286031335592 1 60345.578012659 2024-02-05T13:52:20.293757+00:00 19994330.286206070334 27869999.999929782003 262864330.286132156849 1 60345.578024199 2024-02-05T13:52:21.290793+00:00 19994330.286228161305 27870000.000104207546 262864330.286328673363 1 60345.578035925 2024-02-05T13:52:22.303862+00:00 19994330.286180216819 27869999.999862924218 262864330.286039441824 1 60345.578047440 2024-02-05T13:52:23.298829+00:00 19994330.286250192672 27870000.000080484897 262864330.286327004433 1 60345.578059022 2024-02-05T13:52:24.299539+00:00 19994330.286143559963 27870000.000223107636 262864330.286362975836 1 60345.578070537 2024-02-05T13:52:25.294423+00:00 19994330.286197375506 27870000.000059332699 262864330.286253005266 1 60345.578082411 2024-02-05T13:52:26.320271+00:00 19994330.286048747599 27870000.000042457134 262864330.286087512970 1 60345.578093643 2024-02-05T13:52:27.290783+00:00 19994330.286030650139 27869999.999949753284 262864330.285976707935 1 60345.578105307 2024-02-05T13:52:28.298523+00:00 19994330.286303699017 27869999.999891746789 262864330.286191761494 1 60345.578116834 2024-02-05T13:52:29.294484+00:00 19994330.286374822259 27869999.999690808356 262864330.286061942577 1 60345.578128451 2024-02-05T13:52:30.298229+00:00 19994330.286068148911 27870000.000248052180 262864330.286312490702 1 60345.578139984 2024-02-05T13:52:31.294573+00:00 19994330.286072835326 27869999.999930273741 262864330.285999417305 1 60345.578151539 2024-02-05T13:52:32.293017+00:00 19994330.286056458950 27869999.999768387526 262864330.285821139812 1 60345.578163496 2024-02-05T13:52:33.326062+00:00 19994330.286162186414 27870000.000620398670 262864330.286778897047 1 60345.578174632 2024-02-05T13:52:34.288163+00:00 19994330.286210611463 27869999.999718397856 262864330.285925328732 1 60345.578186180 2024-02-05T13:52:35.285885+00:00 19994330.286199066788 27870000.000024460256 262864330.286219835281 1 60345.578197836 2024-02-05T13:52:36.293077+00:00 19994330.286089975387 27870000.000371567905 262864330.286457866430 1 60345.578209289 2024-02-05T13:52:37.282601+00:00 19994330.286010276526 27870000.000284738839 262864330.286291301250 1 60345.578220955 2024-02-05T13:52:38.290501+00:00 19994330.286259502172 27869999.999824047089 262864330.286079853773 1 60345.578232536 2024-02-05T13:52:39.291072+00:00 19994330.286142256111 27870000.000125542283 262864330.286264091730 1 60345.578244027 2024-02-05T13:52:40.283894+00:00 19994330.286195911467 27869999.999755028635 262864330.285947233438 1 60345.578255595 2024-02-05T13:52:41.283433+00:00 19994330.286412954330 27869999.999905247241 262864330.286314517260 1 60345.578267280 2024-02-05T13:52:42.292999+00:00 19994330.286133199930 27870000.000022515655 262864330.286152034998 1 60345.578278861 2024-02-05T13:52:43.293633+00:00 19994330.286118134856 27869999.999811884016 262864330.285926342010 1 60345.578290615 2024-02-05T13:52:44.309144+00:00 19994330.286215323955 27870000.000150058419 262864330.286361694336 1 60345.578302039 2024-02-05T13:52:45.296197+00:00 19994330.285941440612 27869999.999902445823 262864330.285840213299 1 60345.578313586 2024-02-05T13:52:46.293861+00:00 19994330.286187104881 27870000.000071898103 262864330.286255300045 1 60345.578325087 2024-02-05T13:52:47.287484+00:00 19994330.286265805364 27870000.000233110040 262864330.286495208740 1 60345.578336800 2024-02-05T13:52:48.299463+00:00 19994330.286128338426 27870000.000209018588 262864330.286333680153 1 60345.578348343 2024-02-05T13:52:49.296867+00:00 19994330.285936500877 27869999.999857272953 262864330.285790085793 1 60345.578359905 2024-02-05T13:52:50.295769+00:00 19994330.286059129983 27869999.999992895871 262864330.286048352718 1 60345.578371472 2024-02-05T13:52:51.295182+00:00 19994330.286169908941 27869999.999834973365 262864330.286001205444 1 60345.578382939 2024-02-05T13:52:52.285898+00:00 19994330.286204595119 27869999.999958649278 262864330.286159545183 1 60345.578394693 2024-02-05T13:52:53.301515+00:00 19994330.286124888808 27870000.000012274832 262864330.286133468151 1 60345.578406086 2024-02-05T13:52:54.285838+00:00 19994330.286031723022 27870000.000050261617 262864330.286078274250 1 60345.578417797 2024-02-05T13:52:55.297667+00:00 19994330.286217547953 27870000.000071946532 262864330.286285787821 1 60345.578429285 2024-02-05T13:52:56.290219+00:00 19994330.286187484860 27869999.999840419739 262864330.286024212837 1 60345.578440910 2024-02-05T13:52:57.294613+00:00 19994330.285998646170 27870000.000239577144 262864330.286234527826 1 60345.578452424 2024-02-05T13:52:58.289468+00:00 19994330.286167006940 27869999.999860014766 262864330.286023318768 1 60345.578464042 2024-02-05T13:52:59.293261+00:00 19994330.286323808134 27869999.999955583364 262864330.286275714636 1 60345.578475683 2024-02-05T13:53:00.298979+00:00 19994330.285970438272 27870000.000128474087 262864330.286095231771 1 60345.578487086 2024-02-05T13:53:01.284211+00:00 19994330.286324057728 27869999.999906703830 262864330.286227077246 1 60345.578498985 2024-02-05T13:53:02.312321+00:00 19994330.286116190255 27869999.999969232827 262864330.286081731319 1 60345.578510416 2024-02-05T13:53:03.299933+00:00 19994330.285951539874 27869999.999610759318 262864330.285558581352 1 60345.578522020 2024-02-05T13:53:04.302547+00:00 19994330.286217704415 27869999.999908473343 262864330.286122500896 1 60345.578533649 2024-02-05T13:53:05.307307+00:00 19994330.286151178181 27869999.999995533377 262864330.286143004894 1 60345.578545081 2024-02-05T13:53:06.295023+00:00 19994330.286374617368 27870000.000369146466 262864330.286740064621 1 60345.578556919 2024-02-05T13:53:07.317764+00:00 19994330.286002926528 27870000.000021029264 262864330.286020278931 1 60345.578568170 2024-02-05T13:53:08.289919+00:00 19994330.286299549043 27870000.000124655664 262864330.286420524120 1 60345.578579831 2024-02-05T13:53:09.297399+00:00 19994330.285999137908 27870000.000044241548 262864330.286039680243 1 60345.578591375 2024-02-05T13:53:10.294777+00:00 19994330.286165852100 27869999.999882172793 262864330.286044329405 1 60345.578602916 2024-02-05T13:53:11.291943+00:00 19994330.286036781967 27869999.999920587987 262864330.285953670740 1 60345.578614498 2024-02-05T13:53:12.292662+00:00 19994330.285986922681 27869999.999915178865 262864330.285898417234 1 60345.578626256 2024-02-05T13:53:13.308553+00:00 19994330.286273542792 27869999.999972235411 262864330.286242067814 1 60345.578637678 2024-02-05T13:53:14.295354+00:00 19994330.286206394434 27869999.999940767884 262864330.286143451929 1 60345.578649199 2024-02-05T13:53:15.290798+00:00 19994330.286350984126 27870000.000044398010 262864330.286391705275 1 60345.578660754 2024-02-05T13:53:16.289125+00:00 19994330.285828668624 27870000.000010747463 262864330.285835742950 1 60345.578672309 2024-02-05T13:53:17.287547+00:00 19994330.286262679845 27869999.999999340624 262864330.286258339882 1 60345.578683891 2024-02-05T13:53:18.288189+00:00 19994330.286152426153 27870000.000035945326 262864330.286184668541 1 60345.578695478 2024-02-05T13:53:19.289287+00:00 19994330.285958774388 27869999.999987121671 262864330.285942196846 1 60345.578707066 2024-02-05T13:53:20.290548+00:00 19994330.286465179175 27870000.000068474561 262864330.286529958248 1 60345.578718673 2024-02-05T13:53:21.293389+00:00 19994330.286134231836 27870000.000144973397 262864330.286275506020 1 60345.578730198 2024-02-05T13:53:22.289101+00:00 19994330.286139328033 27869999.999915644526 262864330.286051303148 1 60345.578741818 2024-02-05T13:53:23.293099+00:00 19994330.286737468094 27869999.999979324639 262864330.286713093519 1 60345.578753321 2024-02-05T13:53:24.286957+00:00 19994330.286098789424 27869999.999935790896 262864330.286030888557 1 60345.578764944 2024-02-05T13:53:25.291182+00:00 19994330.286118999124 27870000.000082850456 262864330.286198139191 1 60345.578776488 2024-02-05T13:53:26.288532+00:00 19994330.286007273942 27869999.999911289662 262864330.285914868116 1 60345.578788091 2024-02-05T13:53:27.291045+00:00 19994330.286022171378 27869999.999991804361 262864330.286010265350 1 60345.578799667 2024-02-05T13:53:28.291258+00:00 19994330.286004610360 27870000.000158075243 262864330.286158978939 1 60345.578811272 2024-02-05T13:53:29.293921+00:00 19994330.286241423339 27869999.999458596110 262864330.285696327686 1 60345.578822883 2024-02-05T13:53:30.297122+00:00 19994330.286142937839 27869999.999813273549 262864330.285952508450 1 60345.578834365 2024-02-05T13:53:31.289102+00:00 19994330.286257024854 27870000.000239968300 262864330.286493301392 1 60345.578845986 2024-02-05T13:53:32.293183+00:00 19994330.286265585572 27869999.999798320234 262864330.286060214043 1 60345.578857584 2024-02-05T13:53:33.295278+00:00 19994330.286264944822 27870000.000185433775 262864330.286446690559 1 60345.578869095 2024-02-05T13:53:34.289833+00:00 19994330.286149576306 27869999.999959673733 262864330.286105573177 1 60345.578880649 2024-02-05T13:53:35.288057+00:00 19994330.285987861454 27870000.000041246414 262864330.286025404930 1 60345.578892197 2024-02-05T13:53:36.285797+00:00 19994330.286249458790 27869999.999857522547 262864330.286103278399 1 60345.578903760 2024-02-05T13:53:37.284887+00:00 19994330.286052610725 27870000.000474963337 262864330.286523878574 1 60345.578915354 2024-02-05T13:53:38.286609+00:00 19994330.286302231252 27869999.999996401370 262864330.286294937134 1 60345.578926875 2024-02-05T13:53:39.282002+00:00 19994330.286384619772 27869999.999896254390 262864330.286277174950 1 60345.578938533 2024-02-05T13:53:40.289199+00:00 19994330.286127008498 27869999.999610040337 262864330.285733342171 1 60345.578950027 2024-02-05T13:53:41.282278+00:00 19994330.286347329617 27869999.999950043857 262864330.286293685436 1 60345.578961594 2024-02-05T13:53:42.281716+00:00 19994330.286053907126 27870000.000233717263 262864330.286283910275 1 60345.578973291 2024-02-05T13:53:43.292327+00:00 19994330.286345083266 27869999.999785903841 262864330.286127299070 1 60345.578984752 2024-02-05T13:53:44.282601+00:00 19994330.286190692335 27869999.999791223556 262864330.285978227854 1 60345.578996433 2024-02-05T13:53:45.291806+00:00 19994330.286173433065 27870000.000970650464 262864330.287140399218 1 60345.579007986 2024-02-05T13:53:46.289954+00:00 19994330.286159038544 27870000.000032961369 262864330.286188304424 1 60345.579019616 2024-02-05T13:53:47.294850+00:00 19994330.286069475114 27869999.999851826578 262864330.285917609930 1 60345.579031202 2024-02-05T13:53:48.295818+00:00 19994330.286118753254 27869999.999837711453 262864330.285952746868 1 60345.579042804 2024-02-05T13:53:49.298264+00:00 19994330.286005549133 27869999.999205227941 262864330.285207092762 1 60345.579054360 2024-02-05T13:53:50.296682+00:00 19994330.286265343428 27870000.000472366810 262864330.286734014750 1 60345.579065837 2024-02-05T13:53:51.288318+00:00 19994330.286099594086 27870000.000237032771 262864330.286332935095 1 60345.579077406 2024-02-05T13:53:52.287867+00:00 19994330.286095246673 27869999.999605968595 262864330.285697519779 1 60345.579089012 2024-02-05T13:53:53.290615+00:00 19994330.286144815385 27870000.000284437090 262864330.286425560713 1 60345.579100527 2024-02-05T13:53:54.285523+00:00 19994330.286049578339 27869999.999777559191 262864330.285823434591 1 60345.579112170 2024-02-05T13:53:55.291489+00:00 19994330.286162517965 27870000.000170797110 262864330.286329627037 1 60345.579123640 2024-02-05T13:53:56.282537+00:00 19994330.285927105695 27869999.999942462891 262864330.285865873098 1 60345.579135232 2024-02-05T13:53:57.284012+00:00 19994330.286392647773 27870000.000388327986 262864330.286777287722 1 60345.579146907 2024-02-05T13:53:58.292736+00:00 19994330.286109700799 27870000.000050645322 262864330.286156654358 1 60345.579158416 2024-02-05T13:53:59.287191+00:00 19994330.286221623421 27870000.000051833689 262864330.286269754171 1 60345.579170165 2024-02-05T13:54:00.302247+00:00 19994330.285919409245 27869999.999273158610 262864330.285188853741 1 60345.579181588 2024-02-05T13:54:01.289224+00:00 19994330.286297325045 27870000.000171042979 262864330.286464661360 1 60345.579193643 2024-02-05T13:54:02.330763+00:00 19994330.286258582026 27870000.000184088945 262864330.286438971758 1 60345.579204881 2024-02-05T13:54:03.301688+00:00 19994330.285991460085 27870000.000210590661 262864330.286198347807 1 60345.579216432 2024-02-05T13:54:04.299748+00:00 19994330.286146637052 27869999.999945268035 262864330.286088228226 1 60345.579228103 2024-02-05T13:54:05.308073+00:00 19994330.286110378802 27870000.000197343528 262864330.286304026842 1 60345.579239622 2024-02-05T13:54:06.303339+00:00 19994330.286143556237 27870000.000061713159 262864330.286201596260 1 60345.579251342 2024-02-05T13:54:07.315960+00:00 19994330.286252282560 27870000.000002127141 262864330.286250710487 1 60345.579262816 2024-02-05T13:54:08.307346+00:00 19994330.286084454507 27869999.999918840826 262864330.285999596119 1 60345.579274389 2024-02-05T13:54:09.307261+00:00 19994330.286218676716 27869999.999783013016 262864330.285997986794 1 60345.579286186 2024-02-05T13:54:10.326472+00:00 19994330.285991888493 27869999.999979775399 262864330.285967946053 1 60345.579297429 2024-02-05T13:54:11.297847+00:00 19994330.286213051528 27869999.999666765332 262864330.285876095295 1 60345.579308994 2024-02-05T13:54:12.297044+00:00 19994330.286042094231 27870000.000054519624 262864330.286092907190 1 60345.579320805 2024-02-05T13:54:13.317539+00:00 19994330.286326870322 27869999.999695312232 262864330.286018490791 1 60345.579332319 2024-02-05T13:54:14.312361+00:00 19994330.286239199340 27870000.000106353313 262864330.286341875792 1 60345.579343996 2024-02-05T13:54:15.321221+00:00 19994330.285909250379 27869999.999998353422 262864330.285903930664 1 60345.579355331 2024-02-05T13:54:16.300559+00:00 19994330.286112606525 27870000.000120926648 262864330.286229848862 1 60345.579366875 2024-02-05T13:54:17.298044+00:00 19994330.286129981279 27869999.999965287745 262864330.286091566086 1 60345.579378559 2024-02-05T13:54:18.307469+00:00 19994330.286086410284 27870000.000109732151 262864330.286192446947 1 60345.579389946 2024-02-05T13:54:19.291337+00:00 19994330.286060985178 27870000.000259391963 262864330.286316692829 1 60345.579401686 2024-02-05T13:54:20.305642+00:00 19994330.286120973527 27869999.999916199595 262864330.286033481359 1 60345.579413128 2024-02-05T13:54:21.294287+00:00 19994330.286307118833 27870000.000513337553 262864330.286816775799 1 60345.579424732 2024-02-05T13:54:22.296859+00:00 19994330.286111008376 27869999.999860692769 262864330.285968005657 1 60345.579436275 2024-02-05T13:54:23.294139+00:00 19994330.286206699908 27870000.000268511474 262864330.286471515894 1 60345.579447889 2024-02-05T13:54:24.297622+00:00 19994330.286211889237 27869999.999711327255 262864330.285919517279 1 60345.579459575 2024-02-05T13:54:25.307303+00:00 19994330.286288034171 27870000.000416837633 262864330.286701172590 1 60345.579470947 2024-02-05T13:54:26.289858+00:00 19994330.286303423345 27869999.999440100044 262864330.285739839077 1 60345.579482539 2024-02-05T13:54:27.291366+00:00 19994330.286205571145 27869999.999608423561 262864330.285810291767 1 60345.579494131 2024-02-05T13:54:28.292943+00:00 19994330.286049183458 27870000.000019524246 262864330.286065012217 1 60345.579505707 2024-02-05T13:54:29.293049+00:00 19994330.286197371781 27870000.000010952353 262864330.286204636097 1 60345.579517338 2024-02-05T13:54:30.298008+00:00 19994330.286101620644 27870000.000106804073 262864330.286204725504 1 60345.579528895 2024-02-05T13:54:31.296492+00:00 19994330.285992179066 27869999.999990824610 262864330.285979300737 1 60345.579540398 2024-02-05T13:54:32.290352+00:00 19994330.286342293024 27869999.999979857355 262864330.286318451166 1 60345.579551983 2024-02-05T13:54:33.291284+00:00 19994330.286001525819 27870000.000015024096 262864330.286012858152 1 60345.579563521 2024-02-05T13:54:34.288213+00:00 19994330.286163710058 27869999.999936852604 262864330.286096870899 1 60345.579575236 2024-02-05T13:54:35.300403+00:00 19994330.286108933389 27870000.000009644777 262864330.286114901304 1 60345.579586828 2024-02-05T13:54:36.301943+00:00 19994330.286015912890 27870000.000023216009 262864330.286035418510 1 60345.579598316 2024-02-05T13:54:37.294466+00:00 19994330.286206215620 27869999.999986827374 262864330.286189347506 1 60345.579609933 2024-02-05T13:54:38.298201+00:00 19994330.286167722195 27870000.000045228750 262864330.286209255457 1 60345.579621450 2024-02-05T13:54:39.293276+00:00 19994330.286077480763 27869999.999968245625 262864330.286042004824 1 60345.579633084 2024-02-05T13:54:40.298485+00:00 19994330.286193523556 27869999.999932587147 262864330.286122411489 1 60345.579644547 2024-02-05T13:54:41.288840+00:00 19994330.286126993597 27869999.999936603010 262864330.286059916019 1 60345.579656075 2024-02-05T13:54:42.284878+00:00 19994330.286254193634 27869999.999989170581 262864330.286239683628 1 60345.579667639 2024-02-05T13:54:43.283963+00:00 19994330.286017898470 27870000.000048749149 262864330.286062955856 1 60345.579679233 2024-02-05T13:54:44.285680+00:00 19994330.286056589335 27870000.000000175089 262864330.286053061485 1 60345.579690795 2024-02-05T13:54:45.284703+00:00 19994330.286008127034 27870000.000011004508 262864330.286015421152 1 60345.579702422 2024-02-05T13:54:46.289277+00:00 19994330.286116592586 27869999.999852504581 262864330.285965412855 1 60345.579713946 2024-02-05T13:54:47.284942+00:00 19994330.286265373230 27870000.000113531947 262864330.286375224590 1 60345.579725557 2024-02-05T13:54:48.288108+00:00 19994330.286120902747 27869999.999974753708 262864330.286091953516 1 60345.579737073 2024-02-05T13:54:49.283071+00:00 19994330.286151770502 27870000.000297538936 262864330.286445617676 1 60345.579748755 2024-02-05T13:54:50.292447+00:00 19994330.285976946354 27870000.000048216432 262864330.286021471024 1 60345.579760278 2024-02-05T13:54:51.287983+00:00 19994330.286201361567 27870000.000218410045 262864330.286416083574 1 60345.579771907 2024-02-05T13:54:52.292726+00:00 19994330.286051332951 27870000.000003404915 262864330.286051034927 1 60345.579783445 2024-02-05T13:54:53.289684+00:00 19994330.286368437111 27869999.999641060829 262864330.286005795002 1 60345.579794978 2024-02-05T13:54:54.286083+00:00 19994330.286086346954 27869999.999530136585 262864330.285612791777 1 60345.579806583 2024-02-05T13:54:55.288785+00:00 19994330.286421701312 27870000.000028654933 262864330.286446690559 1 60345.579818186 2024-02-05T13:54:56.291319+00:00 19994330.286148667336 27870000.000223919749 262864330.286368906498 1 60345.579829759 2024-02-05T13:54:57.291155+00:00 19994330.286170553416 27870000.000028099865 262864330.286194950342 1 60345.579841306 2024-02-05T13:54:58.288842+00:00 19994330.286230456084 27870000.000021152198 262864330.286247909069 1 60345.579852836 2024-02-05T13:54:59.285000+00:00 19994330.286076940596 27870000.000023402274 262864330.286096632481 1 60345.579864372 2024-02-05T13:55:00.281703+00:00 19994330.286421969533 27869999.999901801348 262864330.286320090294 1 60345.579876012 2024-02-05T13:55:01.287464+00:00 19994330.285991504788 27870000.000130914152 262864330.286118745804 1 60345.579887771 2024-02-05T13:55:02.303414+00:00 19994330.286097113043 27869999.999919775873 262864330.286013185978 1 60345.579899263 2024-02-05T13:55:03.296347+00:00 19994330.286302022636 27869999.999958917499 262864330.286257266998 1 60345.579910900 2024-02-05T13:55:04.301809+00:00 19994330.286431115121 27869999.999968238175 262864330.286395639181 1 60345.579922449 2024-02-05T13:55:05.299588+00:00 19994330.286093942821 27869999.999997291714 262864330.286087542772 1 60345.579934125 2024-02-05T13:55:06.308438+00:00 19994330.286069817841 27870000.000044621527 262864330.286110728979 1 60345.579945698 2024-02-05T13:55:07.308358+00:00 19994330.286245230585 27870000.000029042363 262864330.286270558834 1 60345.579957170 2024-02-05T13:55:08.299548+00:00 19994330.286212708801 27870000.000042308122 262864330.286251336336 1 60345.579968730 2024-02-05T13:55:09.298300+00:00 19994330.286024782807 27870000.000007677823 262864330.286028772593 1 60345.579980360 2024-02-05T13:55:10.303086+00:00 19994330.286212462932 27869999.999852191657 262864330.286060959101 1 60345.579991785 2024-02-05T13:55:11.290258+00:00 19994330.286085017025 27869999.999844282866 262864330.285925596952 1 60345.580003382 2024-02-05T13:55:12.292181+00:00 19994330.286168556660 27869999.999833282083 262864330.285998135805 1 60345.580014954 2024-02-05T13:55:13.292019+00:00 19994330.286099117249 27869999.999956574291 262864330.286051988602 1 60345.580026628 2024-02-05T13:55:14.300640+00:00 19994330.286060001701 27869999.999874278903 262864330.285930603743 1 60345.580038202 2024-02-05T13:55:15.300625+00:00 19994330.286064259708 27869999.999855421484 262864330.285916000605 1 60345.580049722 2024-02-05T13:55:16.295920+00:00 19994330.286209534854 27870000.000620175153 262864330.286826014519 1 60345.580061257 2024-02-05T13:55:17.292605+00:00 19994330.286145001650 27870000.000349961221 262864330.286491274834 1 60345.580072759 2024-02-05T13:55:18.286392+00:00 19994330.286325141788 27870000.000142786652 262864330.286464214325 1 60345.580084398 2024-02-05T13:55:19.291974+00:00 19994330.286191422492 27870000.000074699521 262864330.286262422800 1 60345.580095971 2024-02-05T13:55:20.291895+00:00 19994330.286080859601 27870000.000811103731 262864330.286888271570 1 60345.580107536 2024-02-05T13:55:21.291120+00:00 19994330.285946629941 27869999.999650444835 262864330.285593390465 1 60345.580119101 2024-02-05T13:55:22.290374+00:00 19994330.286315731704 27870000.000386331230 262864330.286698371172 1 60345.580130687 2024-02-05T13:55:23.291368+00:00 19994330.286179598421 27870000.000001184642 262864330.286177098751 1 60345.580142249 2024-02-05T13:55:24.290302+00:00 19994330.286351967603 27870000.000574827194 262864330.286923110485 1 60345.580153869 2024-02-05T13:55:25.294271+00:00 19994330.286070633680 27869999.999659996480 262864330.285726934671 1 60345.580165371 2024-02-05T13:55:26.288066+00:00 19994330.286305893213 27869999.999757185578 262864330.286059379578 1 60345.580176949 2024-02-05T13:55:27.288402+00:00 19994330.286135785282 27870000.000317979604 262864330.286450088024 1 60345.580188487 2024-02-05T13:55:28.285300+00:00 19994330.286260005087 27869999.999891985208 262864330.286148309708 1 60345.580200087 2024-02-05T13:55:29.287510+00:00 19994330.286458678544 27870000.000261671841 262864330.286716639996 1 60345.580211670 2024-02-05T13:55:30.288248+00:00 19994330.285930182785 27869999.999954689294 262864330.285881191492 1 60345.580223210 2024-02-05T13:55:31.285319+00:00 19994330.286183744669 27870000.000120606273 262864330.286300659180 1 60345.580234826 2024-02-05T13:55:32.288929+00:00 19994330.286218095571 27869999.999492622912 262864330.285707026720 1 60345.580246434 2024-02-05T13:55:33.291858+00:00 19994330.286135926843 27869999.999973766506 262864330.286105990410 1 60345.580257913 2024-02-05T13:55:34.283697+00:00 19994330.286249540746 27869999.999996963888 262864330.286242812872 1 60345.580269521 2024-02-05T13:55:35.286604+00:00 19994330.286280397326 27870000.000487990677 262864330.286764681339 1 60345.580281047 2024-02-05T13:55:36.282428+00:00 19994330.286245733500 27870000.000235237181 262864330.286477267742 1 60345.580292717 2024-02-05T13:55:37.290701+00:00 19994330.285982172936 27869999.999810643494 262864330.285789102316 1 60345.580304313 2024-02-05T13:55:38.292642+00:00 19994330.286217067391 27870000.000474125147 262864330.286687493324 1 60345.580315835 2024-02-05T13:55:39.288127+00:00 19994330.284825924784 27869975.342482998967 262864305.627305209637 1 60345.580327410 2024-02-05T13:55:40.288228+00:00 19994330.284383703023 27869980.618518490344 262864310.902898520231 1 60345.580338980 2024-02-05T13:55:41.287862+00:00 19994330.286173995584 27869999.999508004636 262864330.285678297281 1 60345.580350554 2024-02-05T13:55:42.287833+00:00 19994330.286556363106 27870000.000561606139 262864330.287114262581 1 60345.580362159 2024-02-05T13:55:43.290553+00:00 19994330.285933893174 27870000.000232897699 262864330.286163091660 1 60345.580373745 2024-02-05T13:55:44.291585+00:00 19994330.286171469837 27869999.999994531274 262864330.286162286997 1 60345.580385235 2024-02-05T13:55:45.284320+00:00 19994330.286278780550 27869999.999930683523 262864330.286205768585 1 60345.580396894 2024-02-05T13:55:46.291662+00:00 19994330.285987779498 27870000.000286668539 262864330.286270737648 1 60345.580408377 2024-02-05T13:55:47.283737+00:00 19994330.286014266312 27869999.999040640891 262864330.285051196814 1 60345.580420004 2024-02-05T13:55:48.288315+00:00 19994330.286265801638 27869999.999877307564 262864330.286139398813 1 60345.580431624 2024-02-05T13:55:49.292343+00:00 19994330.286366689950 27870000.001693241298 262864330.288056254387 1 60345.580443091 2024-02-05T13:55:50.283091+00:00 19994330.286166250706 27869999.998920388520 262864330.285082936287 1 60345.580454694 2024-02-05T13:55:51.285539+00:00 19994330.285990428180 27870000.000023104250 262864330.286009818316 1 60345.580466283 2024-02-05T13:55:52.286794+00:00 19994330.286282673478 27870000.000454835594 262864330.286733806133 1 60345.580477818 2024-02-05T13:55:53.283477+00:00 19994330.286118045449 27870000.000636514276 262864330.286750853062 1 60345.580489434 2024-02-05T13:55:54.287117+00:00 19994330.286119744182 27870000.000055693090 262864330.286171734333 1 60345.580500993 2024-02-05T13:55:55.285783+00:00 19994330.286315556616 27869999.999560348690 262864330.285872220993 1 60345.580512622 2024-02-05T13:55:56.290573+00:00 19994330.286064688116 27869999.999445252120 262864330.285506248474 1 60345.580524134 2024-02-05T13:55:57.285168+00:00 19994330.286050923169 27869999.999989394099 262864330.286036610603 1 60345.580535746 2024-02-05T13:55:58.288462+00:00 19994330.286094434559 27870000.000129062682 262864330.286219805479 1 60345.580547270 2024-02-05T13:55:59.284134+00:00 19994330.286117162555 27870000.000118590891 262864330.286232054234 1 60345.580558900 2024-02-05T13:56:00.288943+00:00 19994330.286147940904 27870000.000096227974 262864330.286240488291 1 60345.580570597 2024-02-05T13:56:01.299570+00:00 19994330.286106899381 27869999.999063145369 262864330.285166323185 1 60345.580582268 2024-02-05T13:56:02.307917+00:00 19994330.286166720092 27870000.001048352569 262864330.287211388350 1 60345.580593779 2024-02-05T13:56:03.302496+00:00 19994330.286158740520 27869999.999052692205 262864330.285207748413 1 60345.580605491 2024-02-05T13:56:04.314420+00:00 19994330.286253541708 27870000.000244230032 262864330.286494076252 1 60345.580616978 2024-02-05T13:56:05.306869+00:00 19994330.286356057972 27869999.999949254096 262864330.286301612854 1 60345.580628518 2024-02-05T13:56:06.303999+00:00 19994330.286425027996 27870000.000095032156 262864330.286516368389 1 60345.580640113 2024-02-05T13:56:07.305732+00:00 19994330.285880561918 27869999.999665416777 262864330.285542279482 1 60345.580651674 2024-02-05T13:56:08.304690+00:00 19994330.285970333964 27870000.000388436019 262864330.286355078220 1 60345.580663201 2024-02-05T13:56:09.300565+00:00 19994330.286411710083 27869999.999688927084 262864330.286096930504 1 60345.580674824 2024-02-05T13:56:10.304783+00:00 19994330.286053292453 27869999.999940045178 262864330.285989642143 1 60345.580686560 2024-02-05T13:56:11.318814+00:00 19994330.286173801869 27869999.999905891716 262864330.286075979471 1 60345.580697945 2024-02-05T13:56:12.302424+00:00 19994330.286053653806 27869999.999438211322 262864330.285488188267 1 60345.580709611 2024-02-05T13:56:13.310354+00:00 19994330.286314632744 27869999.999789804220 262864330.286100745201 1 60345.580721132 2024-02-05T13:56:14.305858+00:00 19994330.286195423454 27870000.000043146312 262864330.286234885454 1 60345.580732632 2024-02-05T13:56:15.299438+00:00 19994330.286262121052 27870000.000384796411 262864330.286643236876 1 60345.580744412 2024-02-05T13:56:16.317232+00:00 19994330.286109264940 27870000.000017408282 262864330.286122977734 1 60345.580755853 2024-02-05T13:56:17.305706+00:00 19994330.285660207272 27869969.576754547656 262864299.862411051989 1 60345.580767420 2024-02-05T13:56:18.305091+00:00 19994330.285967458040 27870000.000264223665 262864330.286228001118 1 60345.580779392 2024-02-05T13:56:19.339470+00:00 19994330.286268625408 27869999.999993856996 262864330.286258786917 1 60345.580790634 2024-02-05T13:56:20.310822+00:00 19994330.286205355078 27869999.999864503741 262864330.286066174507 1 60345.580801972 2024-02-05T13:56:21.290402+00:00 19994330.286251142621 27870000.000057954341 262864330.286305427551 1 60345.580813616 2024-02-05T13:56:22.296363+00:00 19994330.286334626377 27870001.676951508969 262864331.963282436132 1 60345.580825317 2024-02-05T13:56:23.307346+00:00 19994330.286326859146 27870000.000304747373 262864330.286627918482 1 60345.580836803 2024-02-05T13:56:24.299776+00:00 19994330.286100897938 27869999.999425925314 262864330.285523116589 1 60345.580848294 2024-02-05T13:56:25.292630+00:00 19994330.286195710301 27870000.000424984843 262864330.286616981030 1 60345.580859985 2024-02-05T13:56:26.302682+00:00 19994330.286343108863 27869999.999905411154 262864330.286244809628 1 60345.580871470 2024-02-05T13:56:27.295038+00:00 19994330.285995110869 27870000.000031735748 262864330.286023139954 1 60345.580883170 2024-02-05T13:56:28.305907+00:00 19994330.286416735500 27870000.000003974885 262864330.286417007446 1 60345.580894832 2024-02-05T13:56:29.313453+00:00 19994120.008203946054 27862686.315587617457 262856806.323787868023 1 60345.580906195 2024-02-05T13:56:30.295245+00:00 19994105.266794316471 27862394.452647261322 262856499.719437897205 1 60345.580917963 2024-02-05T13:56:31.312011+00:00 19994105.282535623759 27862621.716281540692 262856726.998813450336 1 60345.580929339 2024-02-05T13:56:32.294924+00:00 19994105.297955576330 27862691.585543178022 262856796.883495062590 1 60345.580940966 2024-02-05T13:56:33.299485+00:00 19994105.308774441481 27862997.452165171504 262857102.760935932398 1 60345.580952615 2024-02-05T13:56:34.305944+00:00 19994105.318007923663 27863252.336248449981 262857357.654252678156 1 60345.580964160 2024-02-05T13:56:35.303438+00:00 19994105.320527229458 27862842.132055472583 262856947.452578991652 1 60345.580975699 2024-02-05T13:56:36.300434+00:00 19994105.332182776183 27863298.030305407941 262857403.362484484911 1 60345.580987256 2024-02-05T13:56:37.298974+00:00 19994105.330859471112 27863196.869760341942 262857302.200616121292 1 60345.580999249 2024-02-05T13:56:38.335121+00:00 19994105.338316410780 27863289.742428965867 262857395.080741673708 1 60345.581010277 2024-02-05T13:56:39.287990+00:00 19994105.338564734906 27863390.074683766812 262857495.413244783878 1 60345.581021851 2024-02-05T13:56:40.287938+00:00 19994105.351725928485 27863560.246825158596 262857665.598547399044 1 60345.581033441 2024-02-05T13:56:41.289303+00:00 19994105.356133449823 27863492.346024587750 262857597.702154338360 1 60345.581044991 2024-02-05T13:56:42.287204+00:00 19994105.358051385731 27863483.610870137811 262857588.968917816877 1 60345.581056627 2024-02-05T13:56:43.292598+00:00 19994105.358095306903 27863517.449960339814 262857622.808051973581 1 60345.581068147 2024-02-05T13:56:44.287951+00:00 19994105.353325072676 27863505.646425273269 262857610.999746650457 1 60345.581079827 2024-02-05T13:56:45.297009+00:00 19994105.341867718846 27863334.663495581597 262857440.005359590054 1 60345.581091358 2024-02-05T13:56:46.293351+00:00 19994105.348238725215 27863481.799279320985 262857587.147514373064 1 60345.581102884 2024-02-05T13:56:47.289161+00:00 19994105.361834805459 27863947.692105434835 262858053.053936541080 1 60345.581114620 2024-02-05T13:56:48.303124+00:00 19994105.368535902351 27863665.565030999482 262857770.933563202620 1 60345.581126133 2024-02-05T13:56:49.297923+00:00 19994105.381449315697 27863665.660481549799 262857771.041927158833 1 60345.581137730 2024-02-05T13:56:50.299907+00:00 19994105.381205812097 27863841.200396683067 262857946.581598818302 1 60345.581149248 2024-02-05T13:56:51.295071+00:00 19994105.378522310406 27863998.013951070607 262858103.392469674349 1 60345.581160798 2024-02-05T13:56:52.292906+00:00 19994105.377247337252 27863684.251840990037 262857789.629084616899 1 60345.581172366 2024-02-05T13:56:53.292379+00:00 19994105.382464643568 27863932.793969918042 262858038.176430881023 1 60345.581183895 2024-02-05T13:56:54.288510+00:00 19994105.373293686658 27863883.849204905331 262857989.222494900227 1 60345.581195510 2024-02-05T13:56:55.292091+00:00 19994105.373715985566 27863660.369280558079 262857765.742992848158 1 60345.581207086 2024-02-05T13:56:56.292244+00:00 19994105.367128334939 27863896.068287771195 262858001.435412406921 1 60345.581218664 2024-02-05T13:56:57.292518+00:00 19994105.379665352404 27863824.482510168105 262857929.862171828747 1 60345.581230266 2024-02-05T13:56:58.295039+00:00 19994105.380658965558 27863904.062147930264 262858009.442803174257 1 60345.581241931 2024-02-05T13:56:59.302866+00:00 19994105.395699795336 27864007.343414857984 262858112.739110946655 1 60345.581253440 2024-02-05T13:57:00.297230+00:00 19994105.409779347479 27864150.471161894500 262858255.880937546492 1 60345.581265190 2024-02-05T13:57:01.312414+00:00 19994105.417319756001 27864469.424986552447 262858574.842302590609 1 60345.581276594 2024-02-05T13:57:02.297679+00:00 19994105.434945654124 27864738.816287219524 262858844.251229166985 1 60345.581288200 2024-02-05T13:57:03.300516+00:00 19994105.446162626147 27864836.606396898627 262858942.052555859089 1 60345.581299646 2024-02-05T13:57:04.289431+00:00 19994105.451640218496 27864938.924789641052 262859044.376426160336 1 60345.581311373 2024-02-05T13:57:05.302632+00:00 19994105.445206835866 27864667.652419079095 262858773.097622215748 1 60345.581322836 2024-02-05T13:57:06.293027+00:00 19994105.444462437183 27864554.889004837722 262858660.333463579416 1 60345.581334526 2024-02-05T13:57:07.303074+00:00 19994105.443606991321 27864758.403561729938 262858863.847165048122 1 60345.581345961 2024-02-05T13:57:08.291050+00:00 19994105.447344657034 27864889.940400268883 262858995.387741237879 1 60345.581357557 2024-02-05T13:57:09.292924+00:00 19994105.457129206508 27865105.077108889818 262859210.534234404564 1 60345.581369119 2024-02-05T13:57:10.291915+00:00 19994105.460998099297 27865208.712609428912 262859314.173603832722 1 60345.581380757 2024-02-05T13:57:11.297363+00:00 19994105.460165474564 27864873.602180171758 262858979.062341958284 1 60345.581392304 2024-02-05T13:57:12.295072+00:00 19994105.443892545998 27864814.584676142782 262858920.028564989567 1 60345.581403841 2024-02-05T13:57:13.291834+00:00 19994105.467105943710 27865265.703870397061 262859371.170972645283 1 60345.581415427 2024-02-05T13:57:14.292865+00:00 19994105.467902377248 27865181.859021514654 262859287.326920211315 1 60345.581426992 2024-02-05T13:57:15.292118+00:00 19994105.469246711582 27865232.421830751002 262859337.891073763371 1 60345.581438594 2024-02-05T13:57:16.294574+00:00 19994105.467854190618 27865072.590614393353 262859178.058464884758 1 60345.581450182 2024-02-05T13:57:17.295695+00:00 19994105.464809950441 27865296.389487318695 262859401.854293584824 1 60345.581461902 2024-02-05T13:57:18.308363+00:00 19994105.455446671695 27864937.790270928293 262859043.245713889599 1 60345.581473354 2024-02-05T13:57:19.297813+00:00 19994105.475245200098 27865287.660436157137 262859393.135677665472 1 60345.581484776 2024-02-05T13:57:20.284595+00:00 19994105.475245401263 27865124.737397119403 262859230.212638854980 1 60345.581496470 2024-02-05T13:57:21.295012+00:00 19994105.477440718561 27865089.722805298865 262859195.200242310762 1 60345.581507926 2024-02-05T13:57:22.284785+00:00 19994105.482515897602 27865382.621529527009 262859488.104041725397 1 60345.581519576 2024-02-05T13:57:23.291390+00:00 19994105.484484516084 27865426.496762990952 262859531.981243818998 1 60345.581531176 2024-02-05T13:57:24.293629+00:00 19994105.489078264683 27865543.095465678722 262859648.584540247917 1 60345.581542715 2024-02-05T13:57:25.290635+00:00 19994105.479871477932 27865238.651067856699 262859344.130935639143 1 60345.581554353 2024-02-05T13:57:26.296111+00:00 19994105.488613054156 27865520.501724299043 262859625.990333676338 1 60345.581565877 2024-02-05T13:57:27.291757+00:00 19994105.486397963017 27865442.413958739489 262859547.900352984667 1 60345.581577470 2024-02-05T13:57:28.293417+00:00 19994105.482656519860 27865250.070753291249 262859355.553406089544 1 60345.581589009 2024-02-05T13:57:29.290361+00:00 19994105.494778819382 27865442.594436571002 262859548.089211702347 1 60345.581600627 2024-02-05T13:57:30.294159+00:00 19994105.499341838062 27865595.532891582698 262859701.032229721546 1 60345.581612159 2024-02-05T13:57:31.290487+00:00 19994105.494003824890 27865431.741671279073 262859537.235671401024 1 60345.581623732 2024-02-05T13:57:32.290454+00:00 19994105.504180528224 27865722.080858077854 262859827.585034906864 1 60345.581635276 2024-02-05T13:57:33.287881+00:00 19994105.494672015309 27865515.059725631028 262859620.554393947124 1 60345.581646825 2024-02-05T13:57:34.285651+00:00 19994105.497200060636 27865397.872438106686 262859503.369634479284 1 60345.581658510 2024-02-05T13:57:35.295208+00:00 19994105.485915381461 27865557.254589587450 262859662.740501284599 1 60345.581670073 2024-02-05T13:57:36.294326+00:00 19994105.492760103196 27865414.872931804508 262859520.365688204765 1 60345.581681539 2024-02-05T13:57:37.285003+00:00 19994105.495952967554 27865427.387544814497 262859532.883494079113 1 60345.581693226 2024-02-05T13:57:38.294691+00:00 19994105.487617947161 27865277.312297560275 262859382.799911797047 1 60345.581704700 2024-02-05T13:57:39.286058+00:00 19994105.499267492443 27865790.108243141323 262859895.607506930828 1 60345.581716284 2024-02-05T13:57:40.286899+00:00 19994105.497839447111 27865683.432920560241 262859788.930756330490 1 60345.581728006 2024-02-05T13:57:41.299721+00:00 19994105.492038998753 27865496.305735960603 262859601.797771245241 1 60345.581739434 2024-02-05T13:57:42.287060+00:00 19994105.491419095546 27865219.230786576867 262859324.722201973200 1 60345.581751185 2024-02-05T13:57:43.302413+00:00 19994105.491699766368 27865755.497265454382 262859860.988961517811 1 60345.581762670 2024-02-05T13:57:44.294636+00:00 19994105.470467224717 27865220.911829683930 262859326.382293224335 1 60345.581774265 2024-02-05T13:57:45.296446+00:00 19994105.455863934010 27864961.569913927466 262859067.025774151087 1 60345.581785829 2024-02-05T13:57:46.295606+00:00 19994105.459211379290 27864920.018112748861 262859025.477320432663 1 60345.581797392 2024-02-05T13:57:47.294696+00:00 19994105.448594070971 27864757.642519284040 262858863.091109663248 1 60345.581808916 2024-02-05T13:57:48.290319+00:00 19994105.441021487117 27864879.009405352175 262858984.450423121452 1 60345.581820542 2024-02-05T13:57:49.294859+00:00 19994105.439945094287 27864643.626086179167 262858749.066027581692 1 60345.581832171 2024-02-05T13:57:50.299625+00:00 19994105.440859522671 27864703.610547155142 262858809.051402986050 1 60345.581843616 2024-02-05T13:57:51.288474+00:00 19994105.436978645623 27864864.341004874557 262858969.777979820967 1 60345.581855166 2024-02-05T13:57:52.286323+00:00 19994105.440544564277 27864923.573234111071 262859029.013774991035 1 60345.581866889 2024-02-05T13:57:53.299177+00:00 19994105.436880357563 27864588.941521398723 262858694.378398060799 1 60345.581878356 2024-02-05T13:57:54.289953+00:00 19994105.430766306818 27864406.469640932977 262858511.900403559208 1 60345.581890000 2024-02-05T13:57:55.296006+00:00 19994105.428762536496 27864467.497852478176 262858572.926611304283 1 60345.581901519 2024-02-05T13:57:56.291235+00:00 19994105.421808429062 27864496.787888891995 262858602.209693610668 1 60345.581913054 2024-02-05T13:57:57.287887+00:00 19994105.421174664050 27864451.756126563996 262858557.177297532558 1 60345.581924669 2024-02-05T13:57:58.291429+00:00 19994105.416070435196 27864344.021628405899 262858449.437695145607 1 60345.581936197 2024-02-05T13:57:59.287435+00:00 19994105.420085493475 27864371.897725816816 262858477.317807614803 1 60345.581947780 2024-02-05T13:58:00.288206+00:00 19994105.410559989512 27864404.248958732933 262858509.659515023232 1 60345.581960225 2024-02-05T13:58:01.363391+00:00 19994105.421559069306 27864190.404922068119 262858295.826477438211 1 60345.581971111 2024-02-05T13:58:02.303975+00:00 19994105.412287268788 27864258.145078450441 262858363.557362020016 1 60345.581982818 2024-02-05T13:58:03.315437+00:00 19994105.418088745326 27864394.869812738150 262858500.287897765636 1 60345.581994267 2024-02-05T13:58:04.304660+00:00 19994105.402627769858 27864319.196956228465 262858424.599580287933 1 60345.582005782 2024-02-05T13:58:05.299537+00:00 19994105.410211261362 27864141.619903977960 262858247.030111551285 1 60345.582017532 2024-02-05T13:58:06.314721+00:00 19994105.413784667850 27864575.783925652504 262858681.197706639767 1 60345.582028983 2024-02-05T13:58:07.304151+00:00 19994105.409983512014 27864331.213418185711 262858436.623398005962 1 60345.582040553 2024-02-05T13:58:08.303740+00:00 19994105.413403868675 27864211.830935046077 262858317.244335234165 1 60345.582052186 2024-02-05T13:58:09.308860+00:00 19994105.424435265362 27864527.904269419611 262858633.328700989485 1 60345.582063666 2024-02-05T13:58:10.300761+00:00 19994105.426123954356 27864387.586233407259 262858493.012353658676 1 60345.582075319 2024-02-05T13:58:11.307546+00:00 19994105.430762313306 27864508.701091576368 262858614.131850212812 1 60345.582086773 2024-02-05T13:58:12.297136+00:00 19994105.423633478582 27864386.604753550142 262858492.028383344412 1 60345.582098479 2024-02-05T13:58:13.308600+00:00 19994105.420087702572 27864525.877349253744 262858631.297433257103 1 60345.582110106 2024-02-05T13:58:14.313174+00:00 19994105.421351794153 27864467.130044687539 262858572.551392793655 1 60345.582121570 2024-02-05T13:58:15.303648+00:00 19994105.420650716871 27864542.148133397102 262858647.568780422211 1 60345.582133163 2024-02-05T13:58:16.305282+00:00 19994105.416321039200 27864548.376821666956 262858653.793139010668 1 60345.582144741 2024-02-05T13:58:17.305668+00:00 19994105.418095838279 27864256.553805548698 262858361.971897691488 1 60345.582156348 2024-02-05T13:58:18.308481+00:00 19994105.420337278396 27864212.745644792914 262858318.165978401899 1 60345.582167704 2024-02-05T13:58:19.289637+00:00 19994105.422227468342 27864388.941974725574 262858494.364198505878 1 60345.582179719 2024-02-05T13:58:20.327675+00:00 19994105.428100619465 27864442.161184728146 262858547.589281648397 1 60345.582190894 2024-02-05T13:58:21.293261+00:00 19994105.426719669253 27864515.938765771687 262858621.365481734276 1 60345.582202540 2024-02-05T13:58:22.299423+00:00 19994105.429017055780 27864402.680019393563 262858508.109032750130 1 60345.582214348 2024-02-05T13:58:23.319633+00:00 19994105.423366844654 27864602.198800507933 262858707.622163653374 1 60345.582225569 2024-02-05T13:58:24.289106+00:00 19994105.427600000054 27864687.132735963911 262858792.560332268476 1 60345.582237156 2024-02-05T13:58:25.290309+00:00 19994105.420819964260 27864667.940968904644 262858773.361785173416 1 60345.582248756 2024-02-05T13:58:26.292520+00:00 19994105.429345007986 27864626.247442044318 262858731.676783353090 1 60345.582260332 2024-02-05T13:58:27.292687+00:00 19994105.427560009062 27864735.675285458565 262858841.102841764688 1 60345.582271947 2024-02-05T13:58:28.296186+00:00 19994105.429250951856 27864494.487040575594 262858599.916287839413 1 60345.582283478 2024-02-05T13:58:29.292473+00:00 19994105.433418247849 27864674.941703107208 262858780.375117659569 1 60345.582295033 2024-02-05T13:58:30.290863+00:00 19994105.428973410279 27864366.602611653507 262858472.031581372023 1 60345.582306592 2024-02-05T13:58:31.289511+00:00 19994105.435400135815 27864466.323928754777 262858571.759325176477 1 60345.582318275 2024-02-05T13:58:32.298961+00:00 19994105.437160000205 27864731.152903635055 262858836.590059936047 1 60345.582329907 2024-02-05T13:58:33.303961+00:00 19994105.433721616864 27864517.717159055173 262858623.150876998901 1 60345.582341326 2024-02-05T13:58:34.290548+00:00 19994105.435498002917 27864618.484748266637 262858723.920242577791 1 60345.582352833 2024-02-05T13:58:35.284756+00:00 19994105.439205933362 27864902.576032835990 262859008.015235096216 1 60345.582364408 2024-02-05T13:58:36.284900+00:00 19994105.425543490797 27864326.318529892713 262858431.744069695473 1 60345.582376050 2024-02-05T13:58:37.290750+00:00 19994105.422310724854 27864529.833759639412 262858635.256066679955 1 60345.582387636 2024-02-05T13:58:38.291791+00:00 19994105.423527162522 27864411.415388729423 262858516.838912189007 1 60345.582399137 2024-02-05T13:58:39.285485+00:00 19994105.430925991386 27864670.325559470803 262858775.756481766701 1 60345.582410783 2024-02-05T13:58:40.291613+00:00 19994105.432957395911 27864508.608021050692 262858614.040974736214 1 60345.582422295 2024-02-05T13:58:41.286279+00:00 19994105.431236151606 27864524.431679334491 262858629.862911790609 1 60345.582433886 2024-02-05T13:58:42.287732+00:00 19994105.438260816038 27864534.015521079302 262858639.453778207302 1 60345.582445446 2024-02-05T13:58:43.286514+00:00 19994105.436807118356 27864542.045720409602 262858647.482523828745 1 60345.582456980 2024-02-05T13:58:44.283095+00:00 19994105.436300601810 27864616.126585297287 262858721.562882214785 1 60345.582468580 2024-02-05T13:58:45.285345+00:00 19994105.435449015349 27864644.102552741766 262858749.537998050451 1 60345.582480235 2024-02-05T13:58:46.292278+00:00 19994105.441631920636 27864914.658348795027 262859020.099977016449 1 60345.582491785 2024-02-05T13:58:47.290217+00:00 19994105.437500007451 27864782.055619489402 262858887.493115782738 1 60345.582503276 2024-02-05T13:58:48.283028+00:00 19994105.431600231677 27864541.745055232197 262858647.176651775837 1 60345.582515046 2024-02-05T13:58:49.299998+00:00 19994105.438218668103 27864575.460684858263 262858680.898899853230 1 60345.582526430 2024-02-05T13:58:50.283546+00:00 19994105.440338656306 27864885.100999202579 262858990.541334152222 1 60345.582538104 2024-02-05T13:58:51.292185+00:00 19994105.433806683868 27864506.936709627509 262858612.370512634516 1 60345.582549694 2024-02-05T13:58:52.293568+00:00 19994105.438076581806 27864641.865192975849 262858747.303265869617 1 60345.582561247 2024-02-05T13:58:53.291714+00:00 19994105.443784933537 27864625.388668123633 262858730.832449346781 1 60345.582572788 2024-02-05T13:58:54.288875+00:00 19994105.440261095762 27864759.791610732675 262858865.231868118048 1 60345.582584369 2024-02-05T13:58:55.289501+00:00 19994105.433859113604 27864665.239123128355 262858770.672978550196 1 60345.582595848 2024-02-05T13:58:56.281303+00:00 19994105.432368274778 27864688.711474478245 262858794.143839061260 1 60345.582607458 2024-02-05T13:58:57.284397+00:00 19994105.438378494233 27864595.045974038541 262858700.484348833561 1 60345.582619067 2024-02-05T13:58:58.287394+00:00 19994105.447613269091 27864843.887867752463 262858949.335477322340 1 60345.582630576 2024-02-05T13:58:59.281760+00:00 19994105.446842107922 27864729.176601480693 262858834.623439878225 1 60345.582642165 2024-02-05T13:59:00.283010+00:00 19994105.464523319155 27864926.584734585136 262859032.049254208803 1 60345.582653767 2024-02-05T13:59:01.285507+00:00 19994105.464340966195 27864900.290815543383 262859005.755152791739 1 60345.582665332 2024-02-05T13:59:02.284708+00:00 19994105.468386907130 27865306.428099233657 262859411.896482467651 1 60345.582677029 2024-02-05T13:59:03.295263+00:00 19994105.471764046699 27865194.516345661134 262859299.988106012344 1 60345.582688538 2024-02-05T13:59:04.289707+00:00 19994105.467875484377 27865038.222930684686 262859143.690802454948 1 60345.582700109 2024-02-05T13:59:05.289408+00:00 19994105.489900700748 27865193.991089757532 262859299.480986773968 1 60345.582711700 2024-02-05T13:59:06.290911+00:00 19994105.497191559523 27865338.219465903938 262859443.716653764248 1 60345.582723231 2024-02-05T13:59:07.287125+00:00 19994105.493518419564 27865379.592322237790 262859485.085836946964 1 60345.582734872 2024-02-05T13:59:08.292956+00:00 19994105.492434039712 27865661.544947296381 262859767.037377655506 1 60345.582746376 2024-02-05T13:59:09.286858+00:00 19994105.488114565611 27865397.518258411437 262859503.006369292736 1 60345.582757955 2024-02-05T13:59:10.287366+00:00 19994105.490067150444 27865546.750164415687 262859652.240227878094 1 60345.582769535 2024-02-05T13:59:11.287882+00:00 19994105.480019204319 27865352.978579625487 262859458.458595156670 1 60345.582781114 2024-02-05T13:59:12.288220+00:00 19994105.492680523545 27865423.776759535074 262859529.269436359406 1 60345.582792687 2024-02-05T13:59:13.288142+00:00 19994105.497354466468 27865599.593255259097 262859705.090606033802 1 60345.582804278 2024-02-05T13:59:14.289607+00:00 19994105.500594224781 27865165.049803219736 262859270.550393760204 1 60345.582815831 2024-02-05T13:59:15.287771+00:00 19994105.502561539412 27865315.631639279425 262859421.134197115898 1 60345.582827414 2024-02-05T13:59:16.288560+00:00 19994105.485982108861 27865259.368067566305 262859364.854045987129 1 60345.582839049 2024-02-05T13:59:17.293848+00:00 19994105.485669933259 27865469.862395308912 262859575.348061561584 1 60345.582850494 2024-02-05T13:59:18.282686+00:00 19994105.487447630614 27865518.920727841556 262859624.408171772957 1 60345.582862196 2024-02-05T13:59:19.293693+00:00 19994105.473860103637 27865202.672871071845 262859308.146727502346 1 60345.582873715 2024-02-05T13:59:20.288943+00:00 19994105.427718117833 27864437.410144858062 262858542.837859272957 1 60345.582885248 2024-02-05T13:59:21.285452+00:00 19994105.494824830443 27865560.866258151829 262859666.361079275608 1 60345.582896822 2024-02-05T13:59:22.285433+00:00 19994105.486438043416 27865404.299132365733 262859509.785566717386 1 60345.582908379 2024-02-05T13:59:23.283963+00:00 19994105.455633599311 27864946.169861815870 262859051.625491738319 1 60345.582920012 2024-02-05T13:59:24.288998+00:00 19994105.416328113526 27864424.357548620552 262858529.773873031139 1 60345.582931537 2024-02-05T13:59:25.284761+00:00 19994105.484644278884 27865343.983598265797 262859449.468238830566 1 60345.582943143 2024-02-05T13:59:26.287540+00:00 19994105.503992248327 27865454.596043910831 262859560.100032478571 1 60345.582954698 2024-02-05T13:59:27.285946+00:00 19994105.503045212477 27865580.347982902080 262859685.851024419069 1 60345.582966262 2024-02-05T13:59:28.285033+00:00 19994105.511925637722 27865894.603820383549 262860000.115742325783 1 60345.582977870 2024-02-05T13:59:29.288009+00:00 19994105.507827129215 27865792.394229646772 262859897.902053087950 1 60345.582989474 2024-02-05T13:59:30.290529+00:00 19994105.516694813967 27865817.133655428886 262859922.650346547365 1 60345.583001004 2024-02-05T13:59:31.286743+00:00 19994105.521433491260 27865487.314344335347 262859592.835774153471 1 60345.583012533 2024-02-05T13:59:32.282841+00:00 19994105.525706160814 27865999.450279489160 262860104.975981950760 1 60345.583024110 2024-02-05T13:59:33.283110+00:00 19994105.528262887150 27865932.774797309190 262860038.303056508303 1 60345.583035709 2024-02-05T13:59:34.285247+00:00 19994105.533977691084 27865838.312836777419 262859943.846810758114 1 60345.583047268 2024-02-05T13:59:35.283957+00:00 19994105.533935226500 27866031.885471265763 262860137.419402778149 1 60345.583058914 2024-02-05T13:59:36.290169+00:00 19994105.529884729534 27865798.613774344325 262859904.143655389547 1 60345.583070517 2024-02-05T13:59:37.292619+00:00 19994105.526373952627 27865677.722229834646 262859783.248600095510 1 60345.583082011 2024-02-05T13:59:38.285784+00:00 19994105.534378204495 27865895.484652403742 262860001.019026905298 1 60345.583093606 2024-02-05T13:59:39.287549+00:00 19994105.535432159901 27866241.668392110616 262860347.203820586205 1 60345.583105132 2024-02-05T13:59:40.283412+00:00 19994105.536697920412 27865664.460320107639 262859769.997014343739 1 60345.583116760 2024-02-05T13:59:41.288045+00:00 19994105.533282268792 27866153.222957387567 262860258.756235957146 1 60345.583128285 2024-02-05T13:59:42.283791+00:00 19994105.536869540811 27866300.462620493025 262860405.999486327171 1 60345.583139920 2024-02-05T13:59:43.289097+00:00 19994105.525778613985 27865998.613622106612 262860104.139397025108 1 60345.583151420 2024-02-05T13:59:44.282685+00:00 19994105.529900994152 27865799.655553795397 262859905.185451090336 1 60345.583162981 2024-02-05T13:59:45.281523+00:00 19994105.527518779039 27865747.791998028755 262859853.319513112307 1 60345.583174576 2024-02-05T13:59:46.283331+00:00 19994105.521406210959 27865739.537277147174 262859845.058679670095 1 60345.583186144 2024-02-05T13:59:47.282874+00:00 19994105.520308546722 27865699.018808141351 262859804.539112985134 1 60345.583197771 2024-02-05T13:59:48.287365+00:00 19994105.520885121077 27865827.589462153614 262859933.110343575478 1 60345.583209358 2024-02-05T13:59:49.288562+00:00 19994105.520287726074 27865650.874100279063 262859756.394384294748 1 60345.583220926 2024-02-05T13:59:50.288007+00:00 19994105.523332528770 27865806.777273878455 262859912.300602734089 1 60345.583232456 2024-02-05T13:59:51.284186+00:00 19994105.526181943715 27866234.817346077412 262860340.343524307013 1 60345.583244040 2024-02-05T13:59:52.285007+00:00 19994105.523415796459 27865915.052822891623 262860020.576234996319 1 60345.583255633 2024-02-05T13:59:53.286663+00:00 19994105.522153221071 27866119.728172942996 262860225.250322490931 1 60345.583267193 2024-02-05T13:59:54.285457+00:00 19994105.528460867703 27866073.354288641363 262860178.882745802402 1 60345.583278758 2024-02-05T13:59:55.284638+00:00 19994105.528612710536 27865756.585587695241 262859862.114196687937 1 60345.583290339 2024-02-05T13:59:56.285241+00:00 19994105.533745229244 27866180.354739032686 262860285.888480573893 1 60345.583301966 2024-02-05T13:59:57.289871+00:00 19994105.527388546616 27865887.884612355381 262859993.411997199059 1 60345.583313560 2024-02-05T13:59:58.291557+00:00 19994105.534573536366 27866089.178830850869 262860194.713400691748 1 60345.583325079 2024-02-05T13:59:59.286810+00:00 19994105.534244410694 27865985.495126768947 262860091.029367506504 1 60345.583336633 2024-02-05T14:00:00.285090+00:00 19994105.535702139139 27866200.398941904306 262860305.934640347958 1 60345.583348209 2024-02-05T14:00:01.285253+00:00 19994105.538385409862 27865912.584909006953 262860018.123290747404 1 60345.583359998 2024-02-05T14:00:02.303856+00:00 19994208.867633428425 27865035.136214990169 262859244.003844738007 1 60345.583373047 2024-02-05T14:00:03.431271+00:00 19994211.350017681718 27864833.132580570877 262859044.482594549656 1 60345.583383250 2024-02-05T14:00:04.312805+00:00 19994113.192643843591 27866189.567241832614 262860302.759882003069 1 60345.583394777 2024-02-05T14:00:05.308774+00:00 19994105.535973723978 27865846.142787165940 262859951.678757190704 1 60345.583406453 2024-02-05T14:00:06.317569+00:00 19994194.321001984179 27865154.781683899462 262859349.102682173252 1 60345.583417846 2024-02-05T14:00:07.301910+00:00 19994214.499654937536 27865444.468939855695 262859658.968591094017 1 60345.583429408 2024-02-05T14:00:08.300822+00:00 19994215.945870582014 27865018.869081739336 262859234.814948618412 1 60345.583441015 2024-02-05T14:00:09.303744+00:00 19994216.363209433854 27865092.945317853242 262859309.308523595333 1 60345.583452510 2024-02-05T14:00:10.296824+00:00 19994216.836042955518 27865086.996683683246 262859303.832722961903 1 60345.583464144 2024-02-05T14:00:11.302046+00:00 19994217.244810584933 27865226.849835436791 262859444.094642311335 1 60345.583475670 2024-02-05T14:00:12.297874+00:00 19994217.474455546588 27865106.124005109072 262859323.598456948996 1 60345.583487381 2024-02-05T14:00:13.309706+00:00 19994217.492341034114 27865011.442817114294 262859228.935154467821 1 60345.583498811 2024-02-05T14:00:14.297315+00:00 19994217.677809521556 27865100.971985090524 262859318.649790942669 1 60345.583510437 2024-02-05T14:00:15.301727+00:00 19994218.110291007906 27865152.527227960527 262859370.637515276670 1 60345.583521933 2024-02-05T14:00:16.295040+00:00 19994218.239095717669 27865016.446491513401 262859234.685583531857 1 60345.583533581 2024-02-05T14:00:17.301423+00:00 19994218.091452769935 27865337.598222639412 262859555.689671725035 1 60345.583545179 2024-02-05T14:00:18.303468+00:00 19994218.114810172468 27865123.648383844644 262859341.763190329075 1 60345.583556623 2024-02-05T14:00:19.292203+00:00 19994218.483710039407 27865186.386264082044 262859404.869970440865 1 60345.583568236 2024-02-05T14:00:20.295605+00:00 19994218.804830182344 27865028.830985594541 262859247.635812103748 1 60345.583579711 2024-02-05T14:00:21.287018+00:00 19994219.299475453794 27864955.376704540104 262859174.676176309586 1 60345.583591426 2024-02-05T14:00:22.299240+00:00 19994219.286441806704 27865039.830428138375 262859259.116866230965 1 60345.583603187 2024-02-05T14:00:23.315316+00:00 19994221.074627935886 27864979.336538057774 262859200.411162286997 1 60345.583614479 2024-02-05T14:00:24.290986+00:00 19994223.227644186467 27865183.127358891070 262859406.354999363422 1 60345.583626033 2024-02-05T14:00:25.289225+00:00 19994224.816834032536 27864765.034864734858 262858989.851695060730 1 60345.583637633 2024-02-05T14:00:26.291532+00:00 19994225.962085001171 27864968.875467907637 262859194.837549209595 1 60345.583649211 2024-02-05T14:00:27.291779+00:00 19994226.861769925803 27864934.392327059060 262859161.254093289375 1 60345.583661001 2024-02-05T14:00:28.310518+00:00 19994227.352982714772 27864899.163209937513 262859126.516188979149 1 60345.583672321 2024-02-05T14:00:29.288579+00:00 19994228.080180436373 27864902.902139589190 262859130.982316344976 1 60345.583683945 2024-02-05T14:00:30.292848+00:00 19994228.516532160342 27865166.200680457056 262859394.717208921909 1 60345.583695564 2024-02-05T14:00:31.296758+00:00 19994228.867203343660 27865101.157388806343 262859330.024588465691 1 60345.583707174 2024-02-05T14:00:32.299881+00:00 19994229.186307165772 27865095.356301788241 262859324.542605251074 1 60345.583718793 2024-02-05T14:00:33.303754+00:00 19994229.405820719898 27865174.628414485604 262859404.034231513739 1 60345.583730199 2024-02-05T14:00:34.289225+00:00 19994229.604109052569 27864932.371722452343 262859161.975827813148 1 60345.583741702 2024-02-05T14:00:35.283060+00:00 19994229.677851244807 27864866.158512409776 262859095.836359977722 1 60345.583753329 2024-02-05T14:00:36.287658+00:00 19994229.656193748116 27864851.533893104643 262859081.190083146095 1 60345.583764941 2024-02-05T14:00:37.290927+00:00 19994229.620382636786 27864887.256168104708 262859116.876547038555 1 60345.583776489 2024-02-05T14:00:38.288644+00:00 19994229.817898917943 27864854.553934019059 262859084.371829241514 1 60345.583788018 2024-02-05T14:00:39.284786+00:00 19994230.073084596545 27865341.963920217007 262859572.037001103163 1 60345.583799599 2024-02-05T14:00:40.285372+00:00 19994230.169718507677 27864859.588010169566 262859089.757724970579 1 60345.583811163 2024-02-05T14:00:41.284464+00:00 19994230.084516923875 27864901.672328703105 262859131.756841927767 1 60345.583822813 2024-02-05T14:00:42.291057+00:00 19994229.980371534824 27865132.090979062021 262859362.071346908808 1 60345.583834331 2024-02-05T14:00:43.286261+00:00 19994230.335425220430 27864858.054123412818 262859088.389544934034 1 60345.583845962 2024-02-05T14:00:44.291125+00:00 19994230.668727785349 27864921.720635987818 262859152.389360070229 1 60345.583857531 2024-02-05T14:00:45.290664+00:00 19994230.500726927072 27864950.465117104352 262859180.965840339661 1 60345.583869108 2024-02-05T14:00:46.290976+00:00 19994230.285994209349 27864749.985718835145 262858980.271709352732 1 60345.583880729 2024-02-05T14:00:47.294989+00:00 19994230.382763855159 27865002.479055285454 262859232.861815452576 1 60345.583892274 2024-02-05T14:00:48.292481+00:00 19994230.781439609826 27865103.160233054310 262859333.941668957472 1 60345.583903837 2024-02-05T14:00:49.291533+00:00 19994230.893046442419 27864978.985954560339 262859209.878997296095 1 60345.583915382 2024-02-05T14:00:50.289032+00:00 19994230.710808906704 27864959.755812022835 262859190.466617226601 1 60345.583926995 2024-02-05T14:00:51.292344+00:00 19994230.616266384721 27865201.873605217785 262859432.489867925644 1 60345.583938719 2024-02-05T14:00:52.305340+00:00 19994230.747317139059 27864983.232573028654 262859213.979886472225 1 60345.583950130 2024-02-05T14:00:53.291215+00:00 19994231.077954228967 27864906.965597573668 262859138.043548107147 1 60345.583961699 2024-02-05T14:00:54.290797+00:00 19994231.084373589605 27865113.818967707455 262859344.903337597847 1 60345.583973285 2024-02-05T14:00:55.291787+00:00 19994231.021356906742 27864791.010139916092 262859022.031493127346 1 60345.583984894 2024-02-05T14:00:56.294847+00:00 19994230.926971856505 27864875.647007685155 262859106.573975831270 1 60345.583996419 2024-02-05T14:00:57.290581+00:00 19994231.044474340975 27864855.183944899589 262859086.228415548801 1 60345.584007942 2024-02-05T14:00:58.286148+00:00 19994231.147591225803 27864903.489496506751 262859134.637084037066 1 60345.584019524 2024-02-05T14:00:59.286892+00:00 19994231.159542307258 27865139.026664655656 262859370.186203241348 1 60345.584031081 2024-02-05T14:01:00.285409+00:00 19994230.973909240216 27865167.281382475048 262859398.255288004875 1 60345.584042658 2024-02-05T14:01:01.285638+00:00 19994230.945971578360 27865074.633397284895 262859305.579365164042 1 60345.584054282 2024-02-05T14:01:02.289994+00:00 19994231.121976666152 27864843.010693009943 262859074.132665991783 1 60345.584066113 2024-02-05T14:01:03.312201+00:00 19994231.471665922552 27865043.983583513647 262859275.455245733261 1 60345.584077524 2024-02-05T14:01:04.298108+00:00 19994231.312148425728 27864855.605923883617 262859086.918068617582 1 60345.584089044 2024-02-05T14:01:05.293378+00:00 19994231.279070947319 27864947.826839167625 262859179.105906426907 1 60345.584100611 2024-02-05T14:01:06.292737+00:00 19994231.327700916678 27864986.891356017441 262859218.219053238630 1 60345.584112165 2024-02-05T14:01:07.291082+00:00 19994231.456582676619 27864944.540996346623 262859175.997575312853 1 60345.584123760 2024-02-05T14:01:08.292828+00:00 19994231.565900638700 27865060.107049543411 262859291.672946512699 1 60345.584135349 2024-02-05T14:01:09.294122+00:00 19994231.536165419966 27864791.321675773710 262859022.857837498188 1 60345.584146840 2024-02-05T14:01:10.286967+00:00 19994231.504792541265 27865184.267852317542 262859415.772641152143 1 60345.584158516 2024-02-05T14:01:11.295844+00:00 19994231.788886032999 27864945.350719094276 262859177.139601439238 1 60345.584170253 2024-02-05T14:01:12.309811+00:00 19994231.975727897137 27865168.163459781557 262859400.139183968306 1 60345.584181663 2024-02-05T14:01:13.295638+00:00 19994231.738430835307 27865024.288655918092 262859256.027083039284 1 60345.584193212 2024-02-05T14:01:14.293544+00:00 19994231.813883591443 27865082.902122046798 262859314.716001957655 1 60345.584204790 2024-02-05T14:01:15.293850+00:00 19994231.598651528358 27865084.803551234305 262859316.402199059725 1 60345.584216335 2024-02-05T14:01:16.291333+00:00 19994231.735414925963 27864986.590596262366 262859218.326007485390 1 60345.584227850 2024-02-05T14:01:17.286246+00:00 19994232.234832622111 27865045.798627048731 262859278.033455967903 1 60345.584239495 2024-02-05T14:01:18.292400+00:00 19994232.412721719593 27864946.993426334113 262859179.406144350767 1 60345.584251078 2024-02-05T14:01:19.293179+00:00 19994232.124156318605 27864991.211628146470 262859223.335780769587 1 60345.584262563 2024-02-05T14:01:20.285489+00:00 19994232.146070957184 27864952.715978335589 262859184.862045586109 1 60345.584274183 2024-02-05T14:01:21.289404+00:00 19994232.291928175837 27865078.316837303340 262859310.608761787415 1 60345.584285783 2024-02-05T14:01:22.291637+00:00 19994232.592320509255 27864631.214357867837 262858863.806674659252 1 60345.584297295 2024-02-05T14:01:23.286283+00:00 19994232.612728066742 27865000.313332505524 262859232.926056861877 1 60345.584308836 2024-02-05T14:01:24.283434+00:00 19994232.590530391783 27864901.487108744681 262859134.077635437250 1 60345.584320537 2024-02-05T14:01:25.294378+00:00 19994232.750893376768 27865024.229130562395 262859256.980020254850 1 60345.584332149 2024-02-05T14:01:26.297725+00:00 19994232.605261918157 27864744.517548356205 262858977.122806578875 1 60345.584343593 2024-02-05T14:01:27.286424+00:00 19994232.472735054791 27865032.286353822798 262859264.759085178375 1 60345.584355216 2024-02-05T14:01:28.290612+00:00 19994232.242238990963 27864881.897612240165 262859114.139847546816 1 60345.584366733 2024-02-05T14:01:29.285731+00:00 19994232.484318714589 27865144.182851988822 262859376.667167007923 1 60345.584378329 2024-02-05T14:01:30.287650+00:00 19994232.878355663270 27864837.636918988079 262859070.515270948410 1 60345.584389873 2024-02-05T14:01:31.285029+00:00 19994232.651924315840 27865037.943530220538 262859270.595450848341 1 60345.584401418 2024-02-05T14:01:32.282527+00:00 19994232.272832877934 27865204.034085381776 262859436.306914567947 1 60345.584413023 2024-02-05T14:01:33.285160+00:00 19994232.470043092966 27865123.942461561412 262859356.412500947714 1 60345.584424639 2024-02-05T14:01:34.288832+00:00 19994232.830902442336 27864910.811625387520 262859143.642524123192 1 60345.584436148 2024-02-05T14:01:35.283182+00:00 19994232.813770674169 27865044.875140905380 262859277.688907891512 1 60345.584447744 2024-02-05T14:01:36.285111+00:00 19994232.369180206209 27864999.457922782749 262859231.827099293470 1 60345.584459292 2024-02-05T14:01:37.282798+00:00 19994231.823490124196 27865003.638931602240 262859235.462418019772 1 60345.584470951 2024-02-05T14:01:38.290145+00:00 19994232.072825741023 27864967.357039712369 262859199.429861754179 1 60345.584482540 2024-02-05T14:01:39.291479+00:00 19994232.140617217869 27864994.290760662407 262859226.431374192238 1 60345.584494032 2024-02-05T14:01:40.284403+00:00 19994231.639234088361 27864887.666084300727 262859119.305314689875 1 60345.584505666 2024-02-05T14:01:41.289559+00:00 19994231.417391933501 27864887.022824913263 262859118.440213143826 1 60345.584517214 2024-02-05T14:01:42.287334+00:00 19994231.962409459054 27865215.239953976125 262859447.202359735966 1 60345.584528822 2024-02-05T14:01:43.290215+00:00 19994232.350817348808 27865021.172303311527 262859253.523116976023 1 60345.584540431 2024-02-05T14:01:44.293242+00:00 19994232.268342491239 27865042.915639009327 262859275.183977812529 1 60345.584551940 2024-02-05T14:01:45.287594+00:00 19994232.160133376718 27864949.625807095319 262859181.785936772823 1 60345.584563573 2024-02-05T14:01:46.292716+00:00 19994232.288073491305 27865127.830047398806 262859360.118117183447 1 60345.584575069 2024-02-05T14:01:47.285928+00:00 19994232.378134369850 27864832.035607859492 262859064.413738548756 1 60345.584586785 2024-02-05T14:01:48.298214+00:00 19994232.352206416428 27865016.374811112881 262859248.727013826370 1 60345.584598315 2024-02-05T14:01:49.294415+00:00 19994232.014608763158 27864814.915911067277 262859046.930516153574 1 60345.584609810 2024-02-05T14:01:50.287573+00:00 19994232.064663071185 27865097.352213509381 262859329.416872888803 1 60345.584621400 2024-02-05T14:01:51.288984+00:00 19994232.193172365427 27865017.645479083061 262859249.838647753000 1 60345.584632954 2024-02-05T14:01:52.287234+00:00 19994232.331703171134 27864881.490726463497 262859113.822425961494 1 60345.584644575 2024-02-05T14:01:53.291285+00:00 19994231.969437368214 27865140.027628760785 262859371.997062414885 1 60345.584656106 2024-02-05T14:01:54.287608+00:00 19994231.736401826143 27865008.153217542917 262859239.889615684748 1 60345.584667661 2024-02-05T14:01:55.285925+00:00 19994232.089630004019 27865010.827525503933 262859242.917151808739 1 60345.584679290 2024-02-05T14:01:56.290632+00:00 19994232.262304361910 27865054.880033664405 262859287.142334342003 1 60345.584690821 2024-02-05T14:01:57.286959+00:00 19994232.134333867580 27864943.239518944174 262859175.373849123716 1 60345.584702452 2024-02-05T14:01:58.291848+00:00 19994232.045763697475 27864806.537880375981 262859038.583640366793 1 60345.584713952 2024-02-05T14:01:59.285401+00:00 19994232.003956440836 27865026.682438131422 262859258.686390876770 1 60345.584725506 2024-02-05T14:02:00.283733+00:00 19994232.127165656537 27864838.243549086154 262859070.370711028576 1 60345.584737074 2024-02-05T14:02:01.283193+00:00 19994232.297718539834 27864930.358929947019 262859162.656644761562 1 60345.584748874 2024-02-05T14:02:02.302764+00:00 19994232.479357142001 27864936.745048385113 262859169.224401831627 1 60345.584760462 2024-02-05T14:02:03.303935+00:00 19994232.440752632916 27865311.731404796243 262859544.172153711319 1 60345.584772101 2024-02-05T14:02:04.309550+00:00 19994232.486469149590 27864959.570068843663 262859192.056534290314 1 60345.584783570 2024-02-05T14:02:05.300470+00:00 19994232.435615200549 27864959.673967067152 262859192.109578579664 1 60345.584795198 2024-02-05T14:02:06.305087+00:00 19994232.540738981217 27864889.120412293822 262859121.661147564650 1 60345.584806723 2024-02-05T14:02:07.300848+00:00 19994232.667755261064 27865167.845842991024 262859400.513594567776 1 60345.584818386 2024-02-05T14:02:08.308525+00:00 19994232.353085033596 27864917.249005127698 262859149.602086484432 1 60345.584829792 2024-02-05T14:02:09.294052+00:00 19994231.969369634986 27864642.664503090084 262858874.633869051933 1 60345.584841501 2024-02-05T14:02:10.305674+00:00 19994232.004137560725 27865105.436317715794 262859337.440451562405 1 60345.584853101 2024-02-05T14:02:11.307914+00:00 19994232.097536854446 27864978.591737013310 262859210.689270168543 1 60345.584864633 2024-02-05T14:02:12.304282+00:00 19994232.080009195954 27864952.310204423964 262859184.390209913254 1 60345.584876337 2024-02-05T14:02:13.315532+00:00 19994232.005598478019 27865143.737251624465 262859375.742846429348 1 60345.584887663 2024-02-05T14:02:14.294091+00:00 19994232.019502323121 27865126.949659336358 262859358.969157963991 1 60345.584899355 2024-02-05T14:02:15.304234+00:00 19994231.816781256348 27865198.057525657117 262859429.874303221703 1 60345.584910879 2024-02-05T14:02:16.299952+00:00 19994231.881864514202 27865053.510730013251 262859285.392590850592 1 60345.584922514 2024-02-05T14:02:17.305201+00:00 19994231.982461437583 27865083.657430924475 262859315.639888644218 1 60345.584934221 2024-02-05T14:02:18.316695+00:00 19994232.114750709385 27864956.621955741197 262859188.736702769995 1 60345.584945546 2024-02-05T14:02:19.295134+00:00 19994232.000778630376 27864795.904965583235 262859027.905740499496 1 60345.584957127 2024-02-05T14:02:20.295822+00:00 19994231.622245039791 27864978.767801694572 262859210.390043050051 1 60345.584969101 2024-02-05T14:02:21.330327+00:00 19994231.468419075012 27865020.401576172560 262859251.869991540909 1 60345.584980312 2024-02-05T14:02:22.298927+00:00 19994231.757120564580 27864930.445509083569 262859162.202625930309 1 60345.584991875 2024-02-05T14:02:23.297984+00:00 19994232.114522948861 27865089.531604800373 262859321.646124064922 1 60345.585003485 2024-02-05T14:02:24.301106+00:00 19994232.004885844886 27864828.561992086470 262859060.566874235868 1 60345.585014998 2024-02-05T14:02:25.295851+00:00 19994231.743367876858 27865081.473454166204 262859313.216818362474 1 60345.585026580 2024-02-05T14:02:26.296525+00:00 19994231.974842447788 27864947.056396264583 262859179.031235039234 1 60345.585038462 2024-02-05T14:02:27.323076+00:00 19994232.142880838364 27864760.685073263943 262858992.827950388193 1 60345.585049682 2024-02-05T14:02:28.292502+00:00 19994232.244305714965 27864819.464031472802 262859051.708333492279 1 60345.585061254 2024-02-05T14:02:29.292359+00:00 19994232.232360415161 27865070.496246725321 262859302.728603452444 1 60345.585072858 2024-02-05T14:02:30.294975+00:00 19994232.124790195376 27865006.185984183103 262859238.310770690441 1 60345.585084459 2024-02-05T14:02:31.297253+00:00 19994232.339748058468 27864979.759172305465 262859212.098916679621 1 60345.585095951 2024-02-05T14:02:32.290172+00:00 19994232.671541009098 27865035.444538481534 262859268.116075783968 1 60345.585107595 2024-02-05T14:02:33.296190+00:00 19994232.644946321845 27865084.663074847311 262859317.308017492294 1 60345.585119362 2024-02-05T14:02:34.312930+00:00 19994232.438857086003 27864865.594831075519 262859098.033684462309 1 60345.585131017 2024-02-05T14:02:35.319829+00:00 19994232.445277124643 27864907.167301006615 262859139.612574428320 1 60345.585142206 2024-02-05T14:02:36.286635+00:00 19994232.557241559029 27864890.347592812032 262859122.904830664396 1 60345.585153769 2024-02-05T14:02:37.285604+00:00 19994232.832342721522 27865162.200363408774 262859395.032702416182 1 60345.585165402 2024-02-05T14:02:38.290759+00:00 19994232.687517840415 27864994.018741901964 262859226.706256061792 1 60345.585176923 2024-02-05T14:02:39.286155+00:00 19994232.512544199824 27864718.813988488168 262858951.326528966427 1 60345.585188488 2024-02-05T14:02:40.285369+00:00 19994232.444197978824 27864944.670063596219 262859177.114257872105 1 60345.585200086 2024-02-05T14:02:41.287456+00:00 19994232.703863266855 27865142.856159143150 262859375.560018718243 1 60345.585211698 2024-02-05T14:02:42.290723+00:00 19994232.882795467973 27865164.043944574893 262859396.926736354828 1 60345.585223296 2024-02-05T14:02:43.292737+00:00 19994232.857402298599 27864697.875632420182 262858930.733031004667 1 60345.585234844 2024-02-05T14:02:44.290556+00:00 19994232.741177342832 27864864.249309144914 262859096.990482807159 1 60345.585246405 2024-02-05T14:02:45.289382+00:00 19994232.876150716096 27865043.211170516908 262859276.087317556143 1 60345.585257960 2024-02-05T14:02:46.287681+00:00 19994233.197905369103 27865097.198344744742 262859330.396246403456 1 60345.585269542 2024-02-05T14:02:47.288461+00:00 19994233.567300017923 27864899.058723967522 262859132.626020282507 1 60345.585281159 2024-02-05T14:02:48.292109+00:00 19994233.407396346331 27865104.396643340588 262859337.804035991430 1 60345.585292686 2024-02-05T14:02:49.288068+00:00 19994233.151905037463 27865292.361697535962 262859525.513598859310 1 60345.585304263 2024-02-05T14:02:50.288330+00:00 19994232.972130630165 27864960.476351149380 262859193.448478072882 1 60345.585315938 2024-02-05T14:02:51.297011+00:00 19994233.145884267986 27864937.089868392795 262859170.235748976469 1 60345.585327399 2024-02-05T14:02:52.287317+00:00 19994233.363567303866 27865052.708951551467 262859286.072515159845 1 60345.585339085 2024-02-05T14:02:53.296954+00:00 19994233.062318589538 27864904.810206320137 262859137.872521221638 1 60345.585350697 2024-02-05T14:02:54.300254+00:00 19994232.816107757390 27865024.998665560037 262859257.814769625664 1 60345.585362168 2024-02-05T14:02:55.291309+00:00 19994232.773001581430 27864745.272067338228 262858978.045065224171 1 60345.585373721 2024-02-05T14:02:56.289512+00:00 19994232.866789393127 27865160.289657007903 262859393.156442701817 1 60345.585385246 2024-02-05T14:02:57.285237+00:00 19994232.817564189434 27864932.743211202323 262859165.560771703720 1 60345.585396852 2024-02-05T14:02:58.288012+00:00 19994232.943377878517 27864870.025714173913 262859102.969088345766 1 60345.585408384 2024-02-05T14:02:59.284428+00:00 19994232.951454076916 27865135.151115216315 262859368.102565586567 1 60345.585419963 2024-02-05T14:03:00.284802+00:00 19994233.015808690339 27865151.987547203898 262859385.003352224827 1 60345.585431570 2024-02-05T14:03:01.287621+00:00 19994233.100571006536 27864973.636243842542 262859206.736811161041 1 60345.585443276 2024-02-05T14:03:02.299056+00:00 19994233.215813994408 27865039.553437583148 262859272.769247889519 1 60345.585454798 2024-02-05T14:03:03.294524+00:00 19994233.250945430249 27865010.671893604100 262859243.922835320234 1 60345.585466361 2024-02-05T14:03:04.293562+00:00 19994233.194909594953 27865247.490455444902 262859480.685361355543 1 60345.585477952 2024-02-05T14:03:05.295079+00:00 19994233.238162882626 27864851.865824393928 262859085.103983581066 1 60345.585489426 2024-02-05T14:03:06.286365+00:00 19994233.358823757619 27864935.972251325846 262859169.331071376801 1 60345.585501116 2024-02-05T14:03:07.296443+00:00 19994233.306013245136 27865028.837877675891 262859262.143887251616 1 60345.585512613 2024-02-05T14:03:08.289743+00:00 19994233.270751494914 27864678.239102263004 262858911.509850084782 1 60345.585524179 2024-02-05T14:03:09.289028+00:00 19994233.044452618808 27865278.642236065120 262859511.686684966087 1 60345.585535872 2024-02-05T14:03:10.299306+00:00 19994232.864445228130 27864777.742054481059 262859010.606496036053 1 60345.585547341 2024-02-05T14:03:11.290235+00:00 19994232.946521684527 27865067.549636043608 262859300.496154010296 1 60345.585558888 2024-02-05T14:03:12.287907+00:00 19994233.217847917229 27864943.374249249697 262859176.592093467712 1 60345.585570469 2024-02-05T14:03:13.288536+00:00 19994233.118604362011 27864948.782398305833 262859181.900998979807 1 60345.585582069 2024-02-05T14:03:14.290761+00:00 19994232.932923842221 27864808.210612617433 262859041.143532782793 1 60345.585593613 2024-02-05T14:03:15.288132+00:00 19994233.212516389787 27865052.895885821432 262859286.108398526907 1 60345.585605191 2024-02-05T14:03:16.288483+00:00 19994233.266595259309 27865031.420586418360 262859264.687177956104 1 60345.585616719 2024-02-05T14:03:17.284507+00:00 19994233.246658224612 27865073.419980514795 262859306.666635066271 1 60345.585628374 2024-02-05T14:03:18.291549+00:00 19994233.396247204393 27864818.897845763713 262859052.294089287519 1 60345.585639874 2024-02-05T14:03:19.285077+00:00 19994233.312587965280 27865047.919974792749 262859281.232559084892 1 60345.585651499 2024-02-05T14:03:20.289544+00:00 19994233.441940609366 27865042.368346437812 262859275.810283362865 1 60345.585663078 2024-02-05T14:03:21.289948+00:00 19994233.424563035369 27865190.440722316504 262859423.865281641483 1 60345.585674657 2024-02-05T14:03:22.290353+00:00 19994233.206580642611 27864882.788376219571 262859115.994953155518 1 60345.585686203 2024-02-05T14:03:23.287958+00:00 19994233.163661584258 27865062.512523930520 262859295.676181793213 1 60345.585697816 2024-02-05T14:03:24.291326+00:00 19994233.427935943007 27864833.804435756058 262859067.232367992401 1 60345.585709332 2024-02-05T14:03:25.286335+00:00 19994233.536170445383 27865044.228531219065 262859277.764697968960 1 60345.585720869 2024-02-05T14:03:26.283064+00:00 19994233.119849007577 27864870.039028577507 262859103.158873885870 1 60345.585732530 2024-02-05T14:03:27.290608+00:00 19994232.871918778867 27864935.298972070217 262859168.170887142420 1 60345.585744029 2024-02-05T14:03:28.284085+00:00 19994232.933834094554 27865022.030875690281 262859254.964706093073 1 60345.585755703 2024-02-05T14:03:29.292753+00:00 19994233.329667970538 27865005.035252030939 262859238.364916324615 1 60345.585767188 2024-02-05T14:03:30.285048+00:00 19994233.366272471845 27864621.141971152276 262858854.508239924908 1 60345.585778751 2024-02-05T14:03:31.284085+00:00 19994233.140001229942 27865220.898817025125 262859454.038814574480 1 60345.585790355 2024-02-05T14:03:32.286702+00:00 19994232.909544624388 27864935.072826772928 262859167.982367694378 1 60345.585801966 2024-02-05T14:03:33.289870+00:00 19994233.032276690006 27865170.336514830589 262859403.368787825108 1 60345.585813497 2024-02-05T14:03:34.286170+00:00 19994233.283606853336 27864985.291439719498 262859218.575042873621 1 60345.585825093 2024-02-05T14:03:35.288044+00:00 19994233.094395603985 27865229.236688241363 262859462.331080168486 1 60345.585836661 2024-02-05T14:03:36.287480+00:00 19994232.853993687779 27864870.958930347115 262859103.812920331955 1 60345.585848257 2024-02-05T14:03:37.289450+00:00 19994233.143005926162 27865046.009415887296 262859279.152418136597 1 60345.585859979 2024-02-05T14:03:38.302140+00:00 19994233.511360548437 27864935.987720597535 262859169.499077469110 1 60345.585871380 2024-02-05T14:03:39.287208+00:00 19994233.336164087057 27864956.585643883795 262859189.921804279089 1 60345.585882960 2024-02-05T14:03:40.287713+00:00 19994233.195403609425 27864985.709811352193 262859218.905211269855 1 60345.585894566 2024-02-05T14:03:41.290513+00:00 19994233.361555226147 27864985.809755004942 262859219.171306520700 1 60345.585906074 2024-02-05T14:03:42.284818+00:00 19994233.494105268270 27865069.447488524020 262859302.941590100527 1 60345.585917673 2024-02-05T14:03:43.286978+00:00 19994233.475836973637 27865055.718328792602 262859289.194162070751 1 60345.585929274 2024-02-05T14:03:44.289224+00:00 19994233.416607894003 27865327.027532614768 262859560.444136798382 1 60345.585940809 2024-02-05T14:03:45.285935+00:00 19994233.459531705827 27864833.799575559795 262859067.259103566408 1 60345.585952429 2024-02-05T14:03:46.289820+00:00 19994233.645291879773 27864970.500774383545 262859204.146062552929 1 60345.585963996 2024-02-05T14:03:47.289250+00:00 19994233.629913486540 27865077.028897654265 262859310.658807426691 1 60345.585975568 2024-02-05T14:03:48.289082+00:00 19994233.753513153642 27865022.179197285324 262859255.932706743479 1 60345.585987180 2024-02-05T14:03:49.292297+00:00 19994233.756867598742 27865284.354176275432 262859518.111040174961 1 60345.585998707 2024-02-05T14:03:50.288324+00:00 19994234.040987335145 27864841.539856281132 262859075.580839931965 1 60345.586010371 2024-02-05T14:03:51.296042+00:00 19994234.247002303600 27865009.874308928847 262859244.121307551861 1 60345.586021867 2024-02-05T14:03:52.289332+00:00 19994234.304177671671 27864925.582815866917 262859159.886989831924 1 60345.586033541 2024-02-05T14:03:53.297965+00:00 19994234.104357771575 27864980.368754420429 262859214.473108500242 1 60345.586045004 2024-02-05T14:03:54.288406+00:00 19994233.760235946625 27865087.281234547496 262859321.041466802359 1 60345.586056532 2024-02-05T14:03:55.284374+00:00 19994233.952079869807 27864817.797097235918 262859051.749173402786 1 60345.586068240 2024-02-05T14:03:56.295884+00:00 19994234.453568931669 27865161.209322389215 262859395.662887632847 1 60345.586079716 2024-02-05T14:03:57.287486+00:00 19994234.324887484312 27865106.048362724483 262859340.373246520758 1 60345.586091295 2024-02-05T14:03:58.287864+00:00 19994234.068496238440 27864782.107048895210 262859016.175541430712 1 60345.586102945 2024-02-05T14:03:59.294423+00:00 19994233.965864885598 27864864.476107824594 262859098.441969037056 1 60345.586114472 2024-02-05T14:04:00.290385+00:00 19994234.201003991067 27864954.992818798870 262859189.193819105625 1 60345.586126103 2024-02-05T14:04:01.295302+00:00 19994234.408989988267 27864790.226407803595 262859024.635394096375 1 60345.586137795 2024-02-05T14:04:02.305517+00:00 19994234.412597354501 27865084.377149038017 262859318.789742708206 1 60345.586149344 2024-02-05T14:04:03.303325+00:00 19994234.491808753461 27864855.623619709164 262859090.115424752235 1 60345.586160892 2024-02-05T14:04:04.301077+00:00 19994234.651231296360 27864936.571382496506 262859171.222610086203 1 60345.586172609 2024-02-05T14:04:05.313384+00:00 19994234.711040545255 27864735.657103974372 262858970.368140846491 1 60345.586184185 2024-02-05T14:04:06.313550+00:00 19994234.745260994881 27865021.101582907140 262859255.846840202808 1 60345.586195640 2024-02-05T14:04:07.303340+00:00 19994234.790299713612 27864967.140273436904 262859201.930569469929 1 60345.586207264 2024-02-05T14:04:08.307593+00:00 19994234.847523674369 27864805.595079235733 262859040.442599236965 1 60345.586218858 2024-02-05T14:04:09.309302+00:00 19994235.025779515505 27864984.254951640964 262859219.280727475882 1 60345.586230530 2024-02-05T14:04:10.317814+00:00 19994235.012782990932 27865049.273131120950 262859284.285910427570 1 60345.586242013 2024-02-05T14:04:11.309949+00:00 19994235.164401553571 27864972.421226095408 262859207.585623949766 1 60345.586253557 2024-02-05T14:04:12.307311+00:00 19994235.049838762730 27865030.302459839731 262859265.352294892073 1 60345.586265069 2024-02-05T14:04:13.302022+00:00 19994235.052589382976 27865073.132216867059 262859308.184802561998 1 60345.586276848 2024-02-05T14:04:14.319664+00:00 19994235.142764657736 27865012.099258083850 262859247.242019057274 1 60345.586288169 2024-02-05T14:04:15.297794+00:00 19994234.986643683165 27865039.572735399008 262859274.559375375509 1 60345.586299991 2024-02-05T14:04:16.319240+00:00 19994235.091717239469 27864841.623509578407 262859076.715223133564 1 60345.586311301 2024-02-05T14:04:17.296379+00:00 19994235.310025300831 27864931.209929540753 262859166.519951134920 1 60345.586322893 2024-02-05T14:04:18.297988+00:00 19994235.412940520793 27864891.021237745881 262859126.434174567461 1 60345.586334518 2024-02-05T14:04:19.302329+00:00 19994235.224371619523 27865084.263877291232 262859319.488245218992 1 60345.586345937 2024-02-05T14:04:20.288956+00:00 19994235.280929967761 27865050.603848546743 262859285.884774804115 1 60345.586357663 2024-02-05T14:04:21.302134+00:00 19994235.501573320478 27865099.825615905225 262859335.327185541391 1 60345.586369145 2024-02-05T14:04:22.294107+00:00 19994235.587376199663 27864764.159360162914 262858999.746732681990 1 60345.586380703 2024-02-05T14:04:23.292785+00:00 19994235.655012965202 27865198.944196775556 262859434.599206030369 1 60345.586392296 2024-02-05T14:04:24.294348+00:00 19994235.580497324467 27864928.386775951833 262859163.967269569635 1 60345.586403857 2024-02-05T14:04:25.293290+00:00 19994235.446046885103 27864917.884216055274 262859153.330259263515 1 60345.586415497 2024-02-05T14:04:26.298902+00:00 19994235.603062190115 27864977.576967861503 262859213.180026352406 1 60345.586427290 2024-02-05T14:04:27.317860+00:00 19994235.757413458079 27864900.703766558319 262859136.461176306009 1 60345.586438684 2024-02-05T14:04:28.302269+00:00 19994236.027559082955 27864896.626058671623 262859132.653614044189 1 60345.586450223 2024-02-05T14:04:29.299246+00:00 19994236.194975931197 27865015.524993196130 262859251.719965428114 1 60345.586461732 2024-02-05T14:04:30.293629+00:00 19994235.993161424994 27865048.619010694325 262859284.612168431282 1 60345.586473382 2024-02-05T14:04:31.300229+00:00 19994236.103988133371 27864712.802221998572 262858948.906206458807 1 60345.586484867 2024-02-05T14:04:32.292472+00:00 19994236.323657587171 27865005.178051590919 262859241.501705467701 1 60345.586496531 2024-02-05T14:04:33.300328+00:00 19994236.688604939729 27864919.162212386727 262859155.850813627243 1 60345.586508049 2024-02-05T14:04:34.295400+00:00 19994236.733633171767 27865188.269511751831 262859425.003141224384 1 60345.586519661 2024-02-05T14:04:35.298762+00:00 19994236.784051362425 27865051.104132223874 262859287.888179898262 1 60345.586531320 2024-02-05T14:04:36.306029+00:00 19994236.960790779442 27864798.267137508839 262859035.227924585342 1 60345.586542749 2024-02-05T14:04:37.293492+00:00 19994237.258729387075 27865143.162941582501 262859380.421667277813 1 60345.586554420 2024-02-05T14:04:38.301912+00:00 19994237.196287013590 27865000.876748323441 262859238.073031634092 1 60345.586565919 2024-02-05T14:04:39.295436+00:00 19994236.873920563608 27864975.085693214089 262859211.959610074759 1 60345.586577434 2024-02-05T14:04:40.290261+00:00 19994236.956429909915 27865183.749650508165 262859420.706076711416 1 60345.586589114 2024-02-05T14:04:41.299454+00:00 19994237.186872217804 27865359.717720422894 262859596.904588937759 1 60345.586600606 2024-02-05T14:04:42.292371+00:00 19994237.282585710287 27865122.965215928853 262859360.247797936201 1 60345.586612429 2024-02-05T14:04:43.313911+00:00 19994237.163783445954 27864977.212745178491 262859214.376524925232 1 60345.586623752 2024-02-05T14:04:44.292125+00:00 19994236.853270020336 27865011.732979029417 262859248.586245357990 1 60345.586635342 2024-02-05T14:04:45.293553+00:00 19994237.005636256188 27865195.913400452584 262859432.919032990932 1 60345.586647182 2024-02-05T14:04:46.316521+00:00 19994237.169334750623 27865240.727436609566 262859477.896767646074 1 60345.586658445 2024-02-05T14:04:47.289634+00:00 19994237.339928898960 27865109.786732435226 262859347.126657634974 1 60345.586669957 2024-02-05T14:04:48.284318+00:00 19994237.197242282331 27864871.045498225838 262859108.242736816406 1 60345.586681788 2024-02-05T14:04:49.306485+00:00 19994237.171022683382 27864811.034420389682 262859048.205439388752 1 60345.586693245 2024-02-05T14:04:50.296390+00:00 19994237.209396664053 27864881.023664213717 262859118.233057171106 1 60345.586704873 2024-02-05T14:04:51.301054+00:00 19994237.238059949130 27864984.245657227933 262859221.483713477850 1 60345.586716346 2024-02-05T14:04:52.292318+00:00 19994237.163619704545 27864968.857764702290 262859206.021380692720 1 60345.586728118 2024-02-05T14:04:53.309421+00:00 19994237.126097954810 27865046.532979041338 262859283.659073293209 1 60345.586739474 2024-02-05T14:04:54.290586+00:00 19994237.049481417984 27864844.488742657006 262859081.538220375776 1 60345.586751026 2024-02-05T14:04:55.288634+00:00 19994237.166579078883 27865009.678635444492 262859246.845210820436 1 60345.586762700 2024-02-05T14:04:56.297318+00:00 19994237.364051889628 27865230.119972366840 262859467.484020560980 1 60345.586774317 2024-02-05T14:04:57.300941+00:00 19994237.341694407165 27865042.804320950061 262859280.146011680365 1 60345.586785809 2024-02-05T14:04:58.293896+00:00 19994237.462975442410 27865061.771702662110 262859299.234674394131 1 60345.586797389 2024-02-05T14:04:59.294372+00:00 19994237.569334574044 27864977.310806456953 262859214.880137324333 1 60345.586808891 2024-02-05T14:05:00.288158+00:00 19994237.586411423981 27864959.250328775495 262859196.836736500263 1 60345.586820570 2024-02-05T14:05:01.297242+00:00 19994237.418608412147 27865199.111272320151 262859436.529877066612 1 60345.586832473 2024-02-05T14:05:02.325688+00:00 19994237.297205381095 27864943.901846390218 262859181.199048072100 1 60345.586843878 2024-02-05T14:05:03.311010+00:00 19994237.507162272930 27864817.606123480946 262859055.113282054663 1 60345.586855399 2024-02-05T14:05:04.306469+00:00 19994237.839272346348 27864818.817393202335 262859056.656661868095 1 60345.586866898 2024-02-05T14:05:05.299935+00:00 19994237.838619232178 27864833.265067156404 262859071.103682696819 1 60345.586878636 2024-02-05T14:05:06.314141+00:00 19994237.678767427802 27865301.135482244194 262859538.814245998859 1 60345.586890084 2024-02-05T14:05:07.303215+00:00 19994237.807704947889 27865298.720073141158 262859536.527774393559 1 60345.586901641 2024-02-05T14:05:08.301818+00:00 19994237.817234132439 27864956.907477155328 262859194.724707573652 1 60345.586913303 2024-02-05T14:05:09.309319+00:00 19994237.618235666305 27864673.417848292738 262858911.036080271006 1 60345.586924952 2024-02-05T14:05:10.315848+00:00 19994237.463701203465 27864903.234413500875 262859140.698110997677 1 60345.586936456 2024-02-05T14:05:11.309772+00:00 19994237.764086086303 27864844.697200629860 262859082.461283028126 1 60345.586947925 2024-02-05T14:05:12.300755+00:00 19994237.896729134023 27865048.410836618394 262859286.307562053204 1 60345.586959529 2024-02-05T14:05:13.303326+00:00 19994237.835968907923 27865023.605383399874 262859261.441348612309 1 60345.586971103 2024-02-05T14:05:14.303269+00:00 19994237.798349101096 27864737.824481002986 262858975.622826427221 1 60345.586982560 2024-02-05T14:05:15.293234+00:00 19994237.824442338198 27864905.523190863431 262859143.347629487514 1 60345.586994218 2024-02-05T14:05:16.300411+00:00 19994237.797000631690 27864828.892927423120 262859066.689924359322 1 60345.587005850 2024-02-05T14:05:17.305487+00:00 19994238.131738562137 27864888.677510268986 262859126.809245139360 1 60345.587017262 2024-02-05T14:05:18.291451+00:00 19994238.244511656463 27864982.857674270868 262859221.102182239294 1 60345.587028921 2024-02-05T14:05:19.298743+00:00 19994238.396677572280 27864943.354421388358 262859181.751095265150 1 60345.587040339 2024-02-05T14:05:20.285285+00:00 19994238.213421132416 27864897.142563179135 262859135.355980604887 1 60345.587051968 2024-02-05T14:05:21.290040+00:00 19994238.267066042870 27865108.132222682238 262859346.399285018444 1 60345.587063537 2024-02-05T14:05:22.289556+00:00 19994238.478403471410 27864935.180734846741 262859173.659134626389 1 60345.587075115 2024-02-05T14:05:23.289962+00:00 19994238.619416538626 27864778.379023522139 262859016.998436361551 1 60345.587086654 2024-02-05T14:05:24.286878+00:00 19994238.407914724201 27865282.718195308000 262859521.126106351614 1 60345.587098357 2024-02-05T14:05:25.298041+00:00 19994238.409648615867 27864919.578444305807 262859157.988089233637 1 60345.587110138 2024-02-05T14:05:26.315866+00:00 19994238.476356402040 27865041.804111231118 262859280.280463933945 1 60345.587121457 2024-02-05T14:05:27.293861+00:00 19994238.741679642349 27865084.285008959472 262859323.026684910059 1 60345.587133003 2024-02-05T14:05:28.291450+00:00 19994238.680695675313 27865077.999453570694 262859316.680145561695 1 60345.587144649 2024-02-05T14:05:29.297679+00:00 19994238.723782137036 27864840.863367378712 262859079.587145805359 1 60345.587156216 2024-02-05T14:05:30.297023+00:00 19994238.485424891114 27864956.288531970233 262859194.773953139782 1 60345.587167798 2024-02-05T14:05:31.297722+00:00 19994238.421515304595 27864971.547928765416 262859209.969440370798 1 60345.587179342 2024-02-05T14:05:32.295119+00:00 19994238.860423482955 27865135.177610922605 262859374.038030713797 1 60345.587190948 2024-02-05T14:05:33.297908+00:00 19994239.066100183874 27865203.911608655006 262859442.977705150843 1 60345.587202537 2024-02-05T14:05:34.299177+00:00 19994238.853613525629 27864710.795654971153 262858949.649264812469 1 60345.587214123 2024-02-05T14:05:35.300227+00:00 19994238.703656546772 27864924.379409566522 262859163.083062410355 1 60345.587225755 2024-02-05T14:05:36.305231+00:00 19994238.939995743334 27865155.798158150166 262859394.738150179386 1 60345.587237204 2024-02-05T14:05:37.294449+00:00 19994238.968982752413 27864763.736474782228 262859002.705453842878 1 60345.587248857 2024-02-05T14:05:38.301205+00:00 19994238.840221468359 27865104.754237234592 262859343.594455003738 1 60345.587260343 2024-02-05T14:05:39.293619+00:00 19994238.832577403635 27865041.927567798644 262859280.760141521692 1 60345.587272027 2024-02-05T14:05:40.303101+00:00 19994238.987278841436 27864935.872980352491 262859174.860255509615 1 60345.587283869 2024-02-05T14:05:41.326295+00:00 19994239.273303944618 27865085.903500787914 262859325.176801055670 1 60345.587295058 2024-02-05T14:05:42.292987+00:00 19994239.363023452461 27865047.725960619748 262859287.088980376720 1 60345.587306733 2024-02-05T14:05:43.301756+00:00 19994239.536507103592 27865125.619999315590 262859365.156502723694 1 60345.587318277 2024-02-05T14:05:44.299169+00:00 19994239.656739518046 27865202.286544617265 262859441.943280458450 1 60345.587329901 2024-02-05T14:05:45.303450+00:00 19994239.646751459688 27864967.553439982235 262859207.200187742710 1 60345.587341385 2024-02-05T14:05:46.295695+00:00 19994239.349553171545 27865058.271181888878 262859297.620731353760 1 60345.587352891 2024-02-05T14:05:47.289725+00:00 19994239.101744763553 27865155.493471898139 262859394.595212966204 1 60345.587364608 2024-02-05T14:05:48.302174+00:00 19994239.354700602591 27865025.738671116531 262859265.093368023634 1 60345.587376059 2024-02-05T14:05:49.291528+00:00 19994239.770494524390 27865217.154880743474 262859456.925371557474 1 60345.587387631 2024-02-05T14:05:50.291339+00:00 19994239.626397963613 27864965.130317490548 262859204.756711751223 1 60345.587399199 2024-02-05T14:05:51.290810+00:00 19994239.496516995132 27865265.383539874107 262859504.880053192377 1 60345.587410749 2024-02-05T14:05:52.288727+00:00 19994239.623906351626 27865087.508841004223 262859327.132743656635 1 60345.587422419 2024-02-05T14:05:53.297012+00:00 19994239.816858794540 27865016.779794204980 262859256.596649318933 1 60345.587434053 2024-02-05T14:05:54.302214+00:00 19994239.747295182198 27864828.737098764628 262859068.484390228987 1 60345.587445514 2024-02-05T14:05:55.292455+00:00 19994239.784767232835 27864974.481643568724 262859214.266407102346 1 60345.587457056 2024-02-05T14:05:56.289643+00:00 19994239.831768412143 27864935.632446203381 262859175.464210927486 1 60345.587468653 2024-02-05T14:05:57.291630+00:00 19994239.921219348907 27864740.544429965317 262858980.465645611286 1 60345.587480193 2024-02-05T14:05:58.288668+00:00 19994239.978618953377 27865118.459787372500 262859358.438402622938 1 60345.587491776 2024-02-05T14:05:59.289418+00:00 19994239.856348756701 27865047.718357846141 262859287.574702918530 1 60345.587503433 2024-02-05T14:06:00.296616+00:00 19994239.678448650986 27865262.276091933250 262859501.954536885023 1 60345.587515012 2024-02-05T14:06:01.297043+00:00 19994239.702022280544 27864938.282164659351 262859177.984183251858 1 60345.587526735 2024-02-05T14:06:02.309930+00:00 19994240.100042857230 27864820.655005190521 262859060.755044341087 1 60345.587538397 2024-02-05T14:06:03.317514+00:00 19994240.206525567919 27865293.008525751531 262859533.215047627687 1 60345.587549837 2024-02-05T14:06:04.305904+00:00 19994239.914731048048 27865130.877493076026 262859370.792220443487 1 60345.587561443 2024-02-05T14:06:05.308652+00:00 19994240.092564582825 27864837.487456943840 262859077.580017834902 1 60345.587573119 2024-02-05T14:06:06.317516+00:00 19994240.267403014004 27864974.192332204431 262859214.459731519222 1 60345.587584593 2024-02-05T14:06:07.308877+00:00 19994240.348577369004 27865109.670784816146 262859350.019358515739 1 60345.587596116 2024-02-05T14:06:08.304429+00:00 19994240.118091005832 27864955.343571487814 262859195.461658805609 1 60345.587607651 2024-02-05T14:06:09.301014+00:00 19994240.238952916116 27864713.964194092900 262858954.203143298626 1 60345.587619335 2024-02-05T14:06:10.310527+00:00 19994240.461469467729 27864870.258184734732 262859110.719650506973 1 60345.587631025 2024-02-05T14:06:11.320569+00:00 19994240.431111674756 27865037.104430448264 262859277.535538405180 1 60345.587642335 2024-02-05T14:06:12.297762+00:00 19994240.336743284017 27864871.013080924749 262859111.349820524454 1 60345.587654178 2024-02-05T14:06:13.320979+00:00 19994240.214957226068 27864928.208402693272 262859168.423356235027 1 60345.587665505 2024-02-05T14:06:14.299602+00:00 19994240.250837400556 27864850.915496472269 262859091.166330158710 1 60345.587677174 2024-02-05T14:06:15.307836+00:00 19994240.412920176983 27865042.357971504331 262859282.770887970924 1 60345.587688735 2024-02-05T14:06:16.306719+00:00 19994240.659684363753 27864706.407913643867 262858947.067594319582 1 60345.587700278 2024-02-05T14:06:17.304072+00:00 19994240.627430468798 27864928.791222073138 262859169.418648838997 1 60345.587712796 2024-02-05T14:06:18.385634+00:00 19994240.405098475516 27864821.286630302668 262859061.691725075245 1 60345.587723599 2024-02-05T14:06:19.318964+00:00 19994240.362932540476 27865086.223201639950 262859326.586130470037 1 60345.587735006 2024-02-05T14:06:20.304505+00:00 19994240.465438660234 27864868.140347931534 262859108.605782896280 1 60345.587746578 2024-02-05T14:06:21.304350+00:00 19994240.166314493865 27864975.949556406587 262859216.115867197514 1 60345.587758095 2024-02-05T14:06:22.299388+00:00 19994239.957460839301 27864989.099327638745 262859229.056784778833 1 60345.587769693 2024-02-05T14:06:23.301464+00:00 19994239.912174250931 27864911.989649035037 262859151.901819586754 1 60345.587781270 2024-02-05T14:06:24.301692+00:00 19994240.263948999345 27864971.664431497455 262859211.928376823664 1 60345.587792915 2024-02-05T14:06:25.307832+00:00 19994240.363886125386 27864724.793453119695 262858965.157335549593 1 60345.587804448 2024-02-05T14:06:26.304285+00:00 19994240.299010019749 27864817.225611165166 262859057.524617463350 1 60345.587816025 2024-02-05T14:06:27.304526+00:00 19994240.215989198536 27865077.941472150385 262859318.157457649708 1 60345.587827642 2024-02-05T14:06:28.308209+00:00 19994240.415274441242 27864943.748518720269 262859184.163789451122 1 60345.587839179 2024-02-05T14:06:29.305042+00:00 19994240.472993709147 27865327.436820361763 262859567.909810364246 1 60345.587850746 2024-02-05T14:06:30.304414+00:00 19994240.172476682812 27865067.515552219003 262859307.688025206327 1 60345.587862670 2024-02-05T14:06:31.334677+00:00 19994240.087014164776 27865055.138090752065 262859295.225101232529 1 60345.587873874 2024-02-05T14:06:32.302699+00:00 19994240.094921328127 27864996.568672493100 262859236.663590103388 1 60345.587885463 2024-02-05T14:06:33.303983+00:00 19994240.207256916910 27865092.359697639942 262859332.566950857639 1 60345.587897008 2024-02-05T14:06:34.301476+00:00 19994240.312963631004 27864851.590641520917 262859091.903601467609 1 60345.587908563 2024-02-05T14:06:35.299839+00:00 19994240.408072505146 27864900.364142272621 262859140.772211074829 1 60345.587920139 2024-02-05T14:06:36.300025+00:00 19994240.270376086235 27865057.978571627289 262859298.248944014311 1 60345.587931714 2024-02-05T14:06:37.300121+00:00 19994240.179563757032 27864912.184635989368 262859152.364196062088 1 60345.587943430 2024-02-05T14:06:38.312365+00:00 19994240.303873538971 27865130.384245783091 262859370.688115626574 1 60345.587954927 2024-02-05T14:06:39.305734+00:00 19994240.584927622229 27864924.837293054909 262859165.422216981649 1 60345.587966472 2024-02-05T14:06:40.303172+00:00 19994240.767854616046 27864927.587632227689 262859168.355483174324 1 60345.587978106 2024-02-05T14:06:41.308347+00:00 19994240.593678023666 27864923.065360177308 262859163.659034520388 1 60345.587989561 2024-02-05T14:06:42.298102+00:00 19994240.484163995832 27865273.044668532908 262859513.528828829527 1 60345.588001164 2024-02-05T14:06:43.300564+00:00 19994240.510578181595 27865058.317330662161 262859298.827905148268 1 60345.588012838 2024-02-05T14:06:44.309215+00:00 19994240.552507106215 27864973.882846221328 262859214.435349643230 1 60345.588024309 2024-02-05T14:06:45.300333+00:00 19994240.409281060100 27864957.784338664263 262859198.193616032600 1 60345.588035829 2024-02-05T14:06:46.295625+00:00 19994240.591913077980 27865046.124557889998 262859286.716467261314 1 60345.588047442 2024-02-05T14:06:47.299042+00:00 19994240.902974121273 27865126.491621822119 262859367.394592255354 1 60345.588059024 2024-02-05T14:06:48.299651+00:00 19994240.981965109706 27865145.151499621570 262859386.133461058140 1 60345.588070573 2024-02-05T14:06:49.297526+00:00 19994240.707040302455 27864902.439141746610 262859143.146178364754 1 60345.588082696 2024-02-05T14:06:50.344958+00:00 19994240.572777215391 27864961.625385250896 262859202.198158770800 1 60345.588093647 2024-02-05T14:06:51.291110+00:00 19994240.640111006796 27864952.528822649270 262859193.168929964304 1 60345.588105169 2024-02-05T14:06:52.286570+00:00 19994240.965141341090 27865197.261590555310 262859438.226728200912 1 60345.588117056 2024-02-05T14:06:53.313640+00:00 19994241.031247768551 27864834.733998499811 262859075.765242576599 1 60345.588128323 2024-02-05T14:06:54.287071+00:00 19994241.039159603417 27864982.656973544508 262859223.696129441261 1 60345.588139927 2024-02-05T14:06:55.289689+00:00 19994240.879660189152 27865106.253929700702 262859347.133586198092 1 60345.588151503 2024-02-05T14:06:56.289881+00:00 19994240.928837638348 27865169.648567870259 262859410.577401787043 1 60345.588163059 2024-02-05T14:06:57.288283+00:00 19994240.884293403476 27865000.484045047313 262859241.368334770203 1 60345.588174647 2024-02-05T14:06:58.289458+00:00 19994241.199513837695 27865081.525539077818 262859322.725049197674 1 60345.588186205 2024-02-05T14:06:59.288122+00:00 19994241.242540869862 27864966.072702988982 262859207.315240174532 1 60345.588197807 2024-02-05T14:07:00.290488+00:00 19994241.445045169443 27865105.459179393947 262859346.904220879078 1 60345.588209437 2024-02-05T14:07:01.295326+00:00 19994241.437333971262 27865240.569920752198 262859482.007251024246 1 60345.588221200 2024-02-05T14:07:02.311695+00:00 19994241.566698171198 27865036.636965382844 262859278.203659862280 1 60345.588232588 2024-02-05T14:07:03.295586+00:00 19994241.727348770946 27865113.725939191878 262859355.453284263611 1 60345.588244133 2024-02-05T14:07:04.293081+00:00 19994241.736262425780 27865131.540124002844 262859373.276382744312 1 60345.588255893 2024-02-05T14:07:05.309126+00:00 19994241.450148466974 27865028.868334013969 262859270.318478792906 1 60345.588267287 2024-02-05T14:07:06.293637+00:00 19994241.432315547019 27865056.742144301534 262859298.174456149340 1 60345.588278911 2024-02-05T14:07:07.297904+00:00 19994241.603105843067 27865079.522587265819 262859321.125689417124 1 60345.588290340 2024-02-05T14:07:08.285359+00:00 19994241.632122099400 27864933.421922229230 262859175.054040640593 1 60345.588301926 2024-02-05T14:07:09.286441+00:00 19994241.335327997804 27864932.068632338196 262859173.403956651688 1 60345.588313530 2024-02-05T14:07:10.289016+00:00 19994241.083872213960 27864934.940965134650 262859176.024833679199 1 60345.588325298 2024-02-05T14:07:11.305752+00:00 19994241.293168656528 27865100.457829102874 262859341.750994086266 1 60345.588336717 2024-02-05T14:07:12.292392+00:00 19994241.470430120826 27865313.016095083207 262859554.486521482468 1 60345.588348353 2024-02-05T14:07:13.297679+00:00 19994241.275643486530 27864781.746350053698 262859023.021989852190 1 60345.588359894 2024-02-05T14:07:14.294850+00:00 19994240.995498366654 27865047.941867128015 262859288.937361776829 1 60345.588371517 2024-02-05T14:07:15.299045+00:00 19994240.894533418119 27864885.688325785100 262859126.582855522633 1 60345.588382977 2024-02-05T14:07:16.289189+00:00 19994241.187426015735 27865182.350746516138 262859423.538168847561 1 60345.588394497 2024-02-05T14:07:17.284530+00:00 19994241.552002128214 27865010.057958494872 262859251.609956920147 1 60345.588406143 2024-02-05T14:07:18.290744+00:00 19994241.432990793139 27865188.937701594085 262859430.370688676834 1 60345.588417667 2024-02-05T14:07:19.286431+00:00 19994241.118146996945 27865223.290174741298 262859464.408318042755 1 60345.588429253 2024-02-05T14:07:20.287463+00:00 19994241.181901037693 27865198.796493202448 262859439.978390544653 1 60345.588440817 2024-02-05T14:07:21.286578+00:00 19994241.230506122112 27864867.837222378701 262859109.067724794149 1 60345.588452411 2024-02-05T14:07:22.288334+00:00 19994241.283934302628 27865087.195872791111 262859328.479803383350 1 60345.588464057 2024-02-05T14:07:23.294513+00:00 19994241.160325486213 27864915.147544890642 262859156.307866692543 1 60345.588475653 2024-02-05T14:07:24.296373+00:00 19994241.181203186512 27864897.623483907431 262859138.804683387280 1 60345.588487118 2024-02-05T14:07:25.287010+00:00 19994241.448173917830 27864898.959122486413 262859140.407292693853 1 60345.588498699 2024-02-05T14:07:26.287576+00:00 19994241.565497521311 27864931.708723090589 262859173.274216920137 1 60345.588510368 2024-02-05T14:07:27.295811+00:00 19994241.509455777705 27864775.296718582511 262859016.806170672178 1 60345.588521811 2024-02-05T14:07:28.284481+00:00 19994241.455828867853 27864969.687387801707 262859211.143212974072 1 60345.588533458 2024-02-05T14:07:29.290798+00:00 19994241.501856863499 27865151.041927821934 262859392.543780982494 1 60345.588544976 2024-02-05T14:07:30.285915+00:00 19994241.809371743351 27865049.124920852482 262859290.934288889170 1 60345.588556535 2024-02-05T14:07:31.284584+00:00 19994241.662369187921 27865097.495564870536 262859339.157930374146 1 60345.588568114 2024-02-05T14:07:32.285067+00:00 19994241.290877338499 27864752.495266810060 262858993.786140441895 1 60345.588579728 2024-02-05T14:07:33.288505+00:00 19994241.222876686603 27864974.529811106622 262859215.752684116364 1 60345.588591270 2024-02-05T14:07:34.285764+00:00 19994241.391068015248 27864935.206726979464 262859176.597791284323 1 60345.588602842 2024-02-05T14:07:35.285510+00:00 19994241.518479160964 27864876.528079196811 262859118.046554684639 1 60345.588614441 2024-02-05T14:07:36.287745+00:00 19994241.481220752001 27864798.003784149885 262859039.485001206398 1 60345.588625959 2024-02-05T14:07:37.282833+00:00 19994241.700781632215 27864929.257625777274 262859170.958403736353 1 60345.588637604 2024-02-05T14:07:38.288992+00:00 19994241.928909473121 27865148.137403462082 262859390.066309243441 1 60345.588649200 2024-02-05T14:07:39.290910+00:00 19994241.870065853000 27865050.877301748842 262859292.747363924980 1 60345.588660823 2024-02-05T14:07:40.295121+00:00 19994241.889349304140 27864886.217486448586 262859128.106832057238 1 60345.588672321 2024-02-05T14:07:41.288525+00:00 19994241.902851019055 27864972.639190204442 262859214.542037516832 1 60345.588683908 2024-02-05T14:07:42.289695+00:00 19994241.841419670731 27865206.688030593097 262859448.529446572065 1 60345.588695522 2024-02-05T14:07:43.293119+00:00 19994241.463207542896 27864834.877532478422 262859076.340736329556 1 60345.588707063 2024-02-05T14:07:44.290292+00:00 19994241.318345736712 27864850.809825640172 262859092.128167659044 1 60345.588718644 2024-02-05T14:07:45.290883+00:00 19994241.963377799839 27864915.908184461296 262859157.871558576822 1 60345.588730180 2024-02-05T14:07:46.287542+00:00 19994241.944008056074 27864777.369484260678 262859019.313488602638 1 60345.588741726 2024-02-05T14:07:47.285107+00:00 19994241.673661742359 27864956.610726188868 262859198.284384220839 1 60345.588753297 2024-02-05T14:07:48.284897+00:00 19994241.283834010363 27864743.585947200656 262858984.869777530432 1 60345.588764864 2024-02-05T14:07:49.284268+00:00 19994241.323086585850 27864776.181577764452 262859017.504660665989 1 60345.588776454 2024-02-05T14:07:50.285624+00:00 19994241.847071912140 27864884.319722969085 262859126.166791200638 1 60345.588788142 2024-02-05T14:07:51.295515+00:00 19994241.862409241498 27864891.140477951616 262859133.002883493900 1 60345.588799587 2024-02-05T14:07:52.284374+00:00 19994241.590813420713 27865109.576460767537 262859351.167270511389 1 60345.588811209 2024-02-05T14:07:53.288477+00:00 19994241.591493908316 27864997.993059247732 262859239.584549456835 1 60345.588822752 2024-02-05T14:07:54.285747+00:00 19994241.581664729863 27864944.538084316999 262859186.119745373726 1 60345.588834323 2024-02-05T14:07:55.285557+00:00 19994241.715417131782 27865173.299028426409 262859415.014441847801 1 60345.588845883 2024-02-05T14:07:56.284287+00:00 19994241.724153138697 27865105.165965173393 262859346.890114605427 1 60345.588857493 2024-02-05T14:07:57.287385+00:00 19994241.849355004728 27864950.172668538988 262859192.022019863129 1 60345.588869106 2024-02-05T14:07:58.290771+00:00 19994242.015440285206 27864773.734297446907 262859015.749734044075 1 60345.588880630 2024-02-05T14:07:59.286451+00:00 19994241.987447470427 27864993.384810633957 262859235.372254401445 1 60345.588892187 2024-02-05T14:08:00.285010+00:00 19994241.795922409743 27865122.621330216527 262859364.417248904705 1 60345.588903766 2024-02-05T14:08:01.285353+00:00 19994241.681307666004 27865114.726229671389 262859356.407533645630 1 60345.588915448 2024-02-05T14:08:02.294680+00:00 19994241.542320761830 27865177.780050445348 262859419.322367519140 1 60345.588927115 2024-02-05T14:08:03.302778+00:00 19994241.596737854183 27865100.325312726200 262859341.922046899796 1 60345.588938688 2024-02-05T14:08:04.302658+00:00 19994241.823823641986 27865014.867665689439 262859256.691485613585 1 60345.588950193 2024-02-05T14:08:05.296640+00:00 19994241.893001243472 27865060.167129050940 262859302.060126602650 1 60345.588961748 2024-02-05T14:08:06.295082+00:00 19994241.655274081975 27865129.170384384692 262859370.825654774904 1 60345.588973284 2024-02-05T14:08:07.291766+00:00 19994241.614684339613 27865180.776914946735 262859422.391595602036 1 60345.588984944 2024-02-05T14:08:08.299204+00:00 19994241.775371905416 27864986.860068161041 262859228.635436385870 1 60345.588996502 2024-02-05T14:08:09.297727+00:00 19994241.957176614553 27864993.256084561348 262859235.213257491589 1 60345.589008168 2024-02-05T14:08:10.305726+00:00 19994241.746925018728 27865008.742411900312 262859250.489333242178 1 60345.589019666 2024-02-05T14:08:11.299154+00:00 19994241.685120634735 27865076.805558301508 262859318.490675240755 1 60345.589031242 2024-02-05T14:08:12.299325+00:00 19994241.819637887180 27865167.529143236578 262859409.348777443171 1 60345.589042878 2024-02-05T14:08:13.304629+00:00 19994241.909262705594 27865163.490555677563 262859405.399814695120 1 60345.589054313 2024-02-05T14:08:14.292695+00:00 19994241.746998313814 27865169.481168910861 262859411.228163540363 1 60345.589066098 2024-02-05T14:08:15.310872+00:00 19994241.718874275684 27865237.960403639823 262859479.679274231195 1 60345.589077527 2024-02-05T14:08:16.298334+00:00 19994241.782280180603 27865014.710789643228 262859256.493066132069 1 60345.589089270 2024-02-05T14:08:17.312904+00:00 19994241.699032526463 27865034.461267001927 262859276.160295814276 1 60345.589100691 2024-02-05T14:08:18.299762+00:00 19994241.628497868776 27864913.265524066985 262859154.894018232822 1 60345.589112419 2024-02-05T14:08:19.312981+00:00 19994241.240832686424 27865092.780408844352 262859334.021237850189 1 60345.589123893 2024-02-05T14:08:20.304315+00:00 19994241.072744291276 27864903.952940098941 262859145.025680691004 1 60345.589135437 2024-02-05T14:08:21.301764+00:00 19994241.358559090644 27864996.999387390912 262859238.357942789793 1 60345.589147196 2024-02-05T14:08:22.317768+00:00 19994241.393378667533 27865240.547054801136 262859481.940429776907 1 60345.589158492 2024-02-05T14:08:23.293746+00:00 19994241.172203384340 27865175.192706696689 262859416.364906400442 1 60345.589170128 2024-02-05T14:08:24.299043+00:00 19994240.996418263763 27865236.908620402217 262859477.905034989119 1 60345.589181690 2024-02-05T14:08:25.297965+00:00 19994241.004577767104 27864917.175880704075 262859158.180454760790 1 60345.589193264 2024-02-05T14:08:26.298060+00:00 19994241.226876851171 27864953.833775419742 262859195.060648590326 1 60345.589204813 2024-02-05T14:08:27.295831+00:00 19994241.293252840638 27865404.333730127662 262859645.626979291439 1 60345.589216376 2024-02-05T14:08:28.294875+00:00 19994241.087145410478 27864993.977332841605 262859235.064474552870 1 60345.589228001 2024-02-05T14:08:29.299274+00:00 19994240.870918024331 27864832.425308313221 262859073.296222656965 1 60345.589239563 2024-02-05T14:08:30.298207+00:00 19994240.887019310147 27865006.768773682415 262859247.655789285898 1 60345.589251055 2024-02-05T14:08:31.291184+00:00 19994240.772784039378 27864984.206164028496 262859224.978944361210 1 60345.589262653 2024-02-05T14:08:32.293203+00:00 19994240.642475944012 27865040.233872614801 262859280.876344859600 1 60345.589274739 2024-02-05T14:08:33.337456+00:00 19994240.992124978453 27865078.289736837149 262859319.281858116388 1 60345.589285846 2024-02-05T14:08:34.297073+00:00 19994241.431600466371 27864917.979398418218 262859159.410995185375 1 60345.589297337 2024-02-05T14:08:35.289966+00:00 19994241.125796042383 27865186.912801057100 262859428.038593411446 1 60345.589308884 2024-02-05T14:08:36.287575+00:00 19994240.777336552739 27864696.667891133577 262858937.445223987103 1 60345.589320454 2024-02-05T14:08:37.287239+00:00 19994240.891822621226 27865116.490058541298 262859357.381877481937 1 60345.589332034 2024-02-05T14:08:38.287762+00:00 19994241.400109920651 27865290.654212374240 262859532.054318606853 1 60345.589343681 2024-02-05T14:08:39.294056+00:00 19994241.319228775799 27865011.303981412202 262859252.623206496239 1 60345.589355324 2024-02-05T14:08:40.300039+00:00 19994241.072374019772 27865207.776488356292 262859448.848858684301 1 60345.589366919 2024-02-05T14:08:41.301834+00:00 19994240.848050151020 27864811.717689655721 262859052.565736114979 1 60345.589378363 2024-02-05T14:08:42.290621+00:00 19994240.985428620130 27864870.687003750354 262859111.672428697348 1 60345.589389994 2024-02-05T14:08:43.295488+00:00 19994240.937989547849 27865054.539676010609 262859295.477661848068 1 60345.589401468 2024-02-05T14:08:44.286825+00:00 19994240.793028149754 27864981.683400165290 262859222.476424604654 1 60345.589413076 2024-02-05T14:08:45.289742+00:00 19994240.491609811783 27864999.110747732222 262859239.602353841066 1 60345.589424647 2024-02-05T14:08:46.289515+00:00 19994240.601728536189 27865014.724450837821 262859255.326175659895 1 60345.589436241 2024-02-05T14:08:47.291234+00:00 19994240.581597663462 27864838.346787869930 262859078.928381830454 1 60345.589447821 2024-02-05T14:08:48.291686+00:00 19994240.856954302639 27864996.719509277493 262859237.576459884644 1 60345.589459506 2024-02-05T14:08:49.301300+00:00 19994240.907269999385 27864939.734211448580 262859180.641477763653 1 60345.589471102 2024-02-05T14:08:50.303181+00:00 19994240.901602126658 27864931.629288919270 262859172.530887335539 1 60345.589482540 2024-02-05T14:08:51.291496+00:00 19994240.665328618139 27865236.399923693389 262859477.065248608589 1 60345.589494147 2024-02-05T14:08:52.294351+00:00 19994240.573777023703 27864868.817321240902 262859109.391094565392 1 60345.589505767 2024-02-05T14:08:53.298207+00:00 19994240.602644938976 27865112.702445778996 262859353.305087029934 1 60345.589517325 2024-02-05T14:08:54.296849+00:00 19994240.865993458778 27864983.515220433474 262859224.381210207939 1 60345.589528870 2024-02-05T14:08:55.294389+00:00 19994240.719140768051 27864746.581313610077 262858987.300450682640 1 60345.589540507 2024-02-05T14:08:56.299829+00:00 19994240.705438416451 27865069.736051313579 262859310.441486030817 1 60345.589552012 2024-02-05T14:08:57.293828+00:00 19994240.576734978706 27864962.274824947119 262859202.851556241512 1 60345.589563527 2024-02-05T14:08:58.288701+00:00 19994240.677553623915 27865171.352784432471 262859412.030334353447 1 60345.589575101 2024-02-05T14:08:59.288730+00:00 19994240.857759285718 27864694.583202850074 262858935.440958440304 1 60345.589586654 2024-02-05T14:09:00.286884+00:00 19994241.087187238038 27864856.909273371100 262859097.996456921101 1 60345.589598245 2024-02-05T14:09:01.288347+00:00 19994240.856272615492 27865153.979460947216 262859394.835729867220 1 60345.589610052 2024-02-05T14:09:02.308491+00:00 19994240.632649708539 27864715.592568092048 262858956.225214123726 1 60345.589621477 2024-02-05T14:09:03.295638+00:00 19994240.769795887172 27865102.844383355230 262859343.614175558090 1 60345.589632957 2024-02-05T14:09:04.287451+00:00 19994240.899576265365 27864944.524242106825 262859185.423814684153 1 60345.589644665 2024-02-05T14:09:05.299050+00:00 19994240.763140100986 27864885.528459973633 262859126.291596382856 1 60345.589656228 2024-02-05T14:09:06.298067+00:00 19994240.736993197352 27865011.188991315663 262859251.925980806351 1 60345.589667863 2024-02-05T14:09:07.303327+00:00 19994240.800577048212 27864723.819027401507 262858964.619600743055 1 60345.589679417 2024-02-05T14:09:08.301621+00:00 19994240.997270658612 27864888.948899161071 262859129.946166098118 1 60345.589690902 2024-02-05T14:09:09.293902+00:00 19994241.102197244763 27865014.596646428108 262859255.698839962482 1 60345.589702444 2024-02-05T14:09:10.291131+00:00 19994241.000774756074 27864823.044748652726 262859064.045519709587 1 60345.589714028 2024-02-05T14:09:11.292060+00:00 19994240.774127092212 27865053.166194029152 262859293.940317422152 1 60345.589725614 2024-02-05T14:09:12.292999+00:00 19994240.774985760450 27865138.870794016868 262859379.645776093006 1 60345.589737401 2024-02-05T14:09:13.311437+00:00 19994240.959323227406 27864998.666731376201 262859239.626050919294 1 60345.589748852 2024-02-05T14:09:14.300822+00:00 19994241.204942286015 27865090.162198487669 262859331.367137074471 1 60345.589760324 2024-02-05T14:09:15.291983+00:00 19994240.983706235886 27864831.177076987922 262859072.160779535770 1 60345.589771935 2024-02-05T14:09:16.295163+00:00 19994240.769475270063 27865029.368012178689 262859270.137483775616 1 60345.589783472 2024-02-05T14:09:17.292024+00:00 19994240.905377838761 27864754.945427644998 262858995.850801795721 1 60345.589795098 2024-02-05T14:09:18.296445+00:00 19994241.067416921258 27865136.529638953507 262859377.597052156925 1 60345.589806632 2024-02-05T14:09:19.293007+00:00 19994241.148193001747 27865120.198698543012 262859361.346887856722 1 60345.589818167 2024-02-05T14:09:20.289576+00:00 19994241.053682960570 27865030.182628888637 262859271.236308157444 1 60345.589829753 2024-02-05T14:09:21.290650+00:00 19994240.919339429587 27865071.703329797834 262859312.622665524483 1 60345.589841349 2024-02-05T14:09:22.292555+00:00 19994240.964203968644 27864768.926724918187 262859009.890925168991 1 60345.589852913 2024-02-05T14:09:23.291686+00:00 19994240.764537144452 27864885.800016224384 262859126.564549684525 1 60345.589864552 2024-02-05T14:09:24.297305+00:00 19994240.653654243797 27864882.071633547544 262859122.725284099579 1 60345.589876099 2024-02-05T14:09:25.294990+00:00 19994240.774362076074 27865042.225778039545 262859283.000136435032 1 60345.589887572 2024-02-05T14:09:26.286207+00:00 19994240.845513619483 27864946.317548606545 262859187.163058519363 1 60345.589899183 2024-02-05T14:09:27.289443+00:00 19994240.628952536732 27865107.319425620139 262859347.948374450207 1 60345.589910811 2024-02-05T14:09:28.294078+00:00 19994240.576832670718 27865104.851711712778 262859345.428540706635 1 60345.589922329 2024-02-05T14:09:29.289263+00:00 19994241.019466247410 27865073.127901487052 262859314.147364050150 1 60345.589933980 2024-02-05T14:09:30.295897+00:00 19994241.256840609014 27864882.053156219423 262859123.309993147850 1 60345.589945533 2024-02-05T14:09:31.294056+00:00 19994241.111124727875 27865153.201600652188 262859394.312721669674 1 60345.589957106 2024-02-05T14:09:32.293942+00:00 19994240.572937618941 27865231.823222134262 262859472.396156042814 1 60345.589968605 2024-02-05T14:09:33.287442+00:00 19994240.570189200342 27864983.123553968966 262859223.693739473820 1 60345.589980209 2024-02-05T14:09:34.290079+00:00 19994240.858446449041 27864846.953981269151 262859087.812424033880 1 60345.589991733 2024-02-05T14:09:35.285764+00:00 19994240.831182356924 27865124.761390026659 262859365.592568695545 1 60345.590003283 2024-02-05T14:09:36.283625+00:00 19994240.461522050202 27864970.009060125798 262859210.470578461885 1 60345.590014917 2024-02-05T14:09:37.288815+00:00 19994240.242301288992 27864856.670563139021 262859096.912860721350 1 60345.590026495 2024-02-05T14:09:38.289130+00:00 19994240.496315971017 27864973.065517917275 262859213.561830163002 1 60345.590038019 2024-02-05T14:09:39.284886+00:00 19994240.970288436860 27865142.597211301327 262859383.567496031523 1 60345.590049594 2024-02-05T14:09:40.284918+00:00 19994240.700034897774 27864999.095377098769 262859239.795408278704 1 60345.590061160 2024-02-05T14:09:41.284242+00:00 19994240.672420941293 27865183.022221226245 262859423.694638490677 1 60345.590072745 2024-02-05T14:09:42.285143+00:00 19994240.671483810991 27865230.477372717112 262859471.148852825165 1 60345.590084319 2024-02-05T14:09:43.285187+00:00 19994240.737290237099 27864919.328833587468 262859160.066120117903 1 60345.590095993 2024-02-05T14:09:44.293799+00:00 19994240.689807470888 27864889.112420052290 262859129.802223831415 1 60345.590107555 2024-02-05T14:09:45.292728+00:00 19994240.397434990853 27865212.470398847014 262859452.867830127478 1 60345.590119078 2024-02-05T14:09:46.288337+00:00 19994240.571761742234 27865378.246788423508 262859618.818546473980 1 60345.590130742 2024-02-05T14:09:47.296136+00:00 19994240.903401270509 27864990.337881527841 262859231.241279125214 1 60345.590142243 2024-02-05T14:09:48.289803+00:00 19994240.897005021572 27865064.741356939077 262859305.638358265162 1 60345.590153883 2024-02-05T14:09:49.295532+00:00 19994240.679295249283 27864807.979861635715 262859048.659153193235 1 60345.590165418 2024-02-05T14:09:50.292111+00:00 19994240.695779941976 27864894.807270061225 262859135.503046303988 1 60345.590177010 2024-02-05T14:09:51.293641+00:00 19994240.996244911104 27864854.427874069661 262859095.424115270376 1 60345.590188550 2024-02-05T14:09:52.290739+00:00 19994240.992953646928 27865078.083091236651 262859319.076041191816 1 60345.590200088 2024-02-05T14:09:53.287653+00:00 19994240.779491364956 27864906.741137258708 262859147.520624935627 1 60345.590211651 2024-02-05T14:09:54.286671+00:00 19994240.805616788566 27865121.247536994517 262859362.053150087595 1 60345.590223291 2024-02-05T14:09:55.292341+00:00 19994240.966133270413 27864900.182676129043 262859141.148805707693 1 60345.590234867 2024-02-05T14:09:56.292502+00:00 19994240.983995739371 27865109.594445921481 262859350.578437954187 1 60345.590246391 2024-02-05T14:09:57.288241+00:00 19994240.947488985956 27864971.320580463856 262859212.268065750599 1 60345.590258120 2024-02-05T14:09:58.301559+00:00 19994240.875842686743 27864930.022205267102 262859170.898044258356 1 60345.590269546 2024-02-05T14:09:59.288747+00:00 19994240.649404473603 27865092.735718179494 262859333.385118961334 1 60345.590281070 2024-02-05T14:10:00.284473+00:00 19994240.605660315603 27865109.120978597552 262859349.726635217667 1 60345.590292816 2024-02-05T14:10:01.299261+00:00 19994240.775544576347 27865037.527495369315 262859278.303036272526 1 60345.590304614 2024-02-05T14:10:02.318664+00:00 19994241.098685514182 27864947.631102953106 262859188.729784756899 1 60345.590316114 2024-02-05T14:10:03.312300+00:00 19994241.013011943549 27864949.402576178312 262859190.415584415197 1 60345.590327566 2024-02-05T14:10:04.301728+00:00 19994240.840633884072 27864915.641149196774 262859156.481779396534 1 60345.590339273 2024-02-05T14:10:05.313176+00:00 19994240.887912523001 27865254.521440699697 262859495.409349501133 1 60345.590350779 2024-02-05T14:10:06.307308+00:00 19994240.981772057712 27864755.826308280230 262858996.808076649904 1 60345.590362332 2024-02-05T14:10:07.305482+00:00 19994241.078117582947 27864885.436445601285 262859126.514559477568 1 60345.590373937 2024-02-05T14:10:08.308174+00:00 19994241.403205648065 27864922.971665613353 262859164.374867558479 1 60345.590385526 2024-02-05T14:10:09.309467+00:00 19994241.473405558616 27864924.239395875484 262859165.712797760963 1 60345.590397044 2024-02-05T14:10:10.304591+00:00 19994241.273675315082 27864991.867203276604 262859233.140874892473 1 60345.590408685 2024-02-05T14:10:11.310394+00:00 19994241.033880852163 27865120.899050146341 262859361.932927310467 1 60345.590420198 2024-02-05T14:10:12.305065+00:00 19994240.953541781753 27865148.311810955405 262859389.265349060297 1 60345.590431833 2024-02-05T14:10:13.310370+00:00 19994240.996290411800 27865245.359939046204 262859486.356225758791 1 60345.590443216 2024-02-05T14:10:14.293905+00:00 19994241.030969537795 27864745.201774645597 262858986.232740491629 1 60345.590454929 2024-02-05T14:10:15.305822+00:00 19994241.139588009566 27864903.996427029371 262859145.136011332273 1 60345.590466551 2024-02-05T14:10:16.310056+00:00 19994241.139445774257 27864901.215743511915 262859142.355185598135 1 60345.590478002 2024-02-05T14:10:17.299371+00:00 19994241.251367188990 27865146.147172145545 262859387.398535639048 1 60345.590489683 2024-02-05T14:10:18.308644+00:00 19994241.419405732304 27865003.439060982317 262859244.858463019133 1 60345.590501181 2024-02-05T14:10:19.302078+00:00 19994241.508868522942 27865179.085217367858 262859420.594082176685 1 60345.590512857 2024-02-05T14:10:20.310853+00:00 19994241.407524965703 27864906.210921138525 262859147.618442416191 1 60345.590524256 2024-02-05T14:10:21.295713+00:00 19994241.193840503693 27865098.211357258260 262859339.405194073915 1 60345.590535799 2024-02-05T14:10:22.293056+00:00 19994241.256699256599 27864946.068556927145 262859187.325252503157 1 60345.590547577 2024-02-05T14:10:23.310627+00:00 19994241.541693843901 27865156.978832092136 262859398.520522236824 1 60345.590558953 2024-02-05T14:10:24.293545+00:00 19994241.184006419033 27864807.503023203462 262859048.687025934458 1 60345.590570581 2024-02-05T14:10:25.298195+00:00 19994240.836154311895 27865132.650873441249 262859373.487024068832 1 60345.590582075 2024-02-05T14:10:26.291230+00:00 19994240.782128755003 27864924.156015288085 262859164.938140332699 1 60345.590593648 2024-02-05T14:10:27.291145+00:00 19994241.110062416643 27865190.566497277468 262859431.676555991173 1 60345.590605332 2024-02-05T14:10:28.300668+00:00 19994241.399104673415 27864884.328878100961 262859125.727979093790 1 60345.590616763 2024-02-05T14:10:29.288279+00:00 19994241.145600803196 27865044.594475932419 262859285.740073025227 1 60345.590628388 2024-02-05T14:10:30.292768+00:00 19994240.772746399045 27865030.375175762922 262859271.147918462753 1 60345.590639899 2024-02-05T14:10:31.287262+00:00 19994240.761350531131 27865149.680953729898 262859390.442300587893 1 60345.590651621 2024-02-05T14:10:32.300078+00:00 19994240.978588856757 27865050.677046164870 262859291.655631333590 1 60345.590663111 2024-02-05T14:10:33.292808+00:00 19994241.116946935654 27864925.833980660886 262859166.950923889875 1 60345.590674615 2024-02-05T14:10:34.286775+00:00 19994241.049404356629 27864972.718247350305 262859213.767648011446 1 60345.590686237 2024-02-05T14:10:35.290936+00:00 19994241.044245291501 27865076.378312587738 262859317.422554194927 1 60345.590697903 2024-02-05T14:10:36.298788+00:00 19994241.059094842523 27864916.479555629194 262859157.538646787405 1 60345.590709389 2024-02-05T14:10:37.291210+00:00 19994241.425888944417 27865026.605003874749 262859268.030889123678 1 60345.590720965 2024-02-05T14:10:38.291365+00:00 19994241.243551678956 27864769.323739234358 262859010.567287206650 1 60345.590732477 2024-02-05T14:10:39.285975+00:00 19994240.794372633100 27864826.023887701333 262859066.818256616592 1 60345.590744114 2024-02-05T14:10:40.291478+00:00 19994240.878495492041 27865078.804897915572 262859319.683389693499 1 60345.590755669 2024-02-05T14:10:41.289853+00:00 19994241.244212731719 27864736.377022504807 262858977.621231555939 1 60345.590767357 2024-02-05T14:10:42.299614+00:00 19994241.191047605127 27864939.442832574248 262859180.633876502514 1 60345.590778799 2024-02-05T14:10:43.288241+00:00 19994241.086547926068 27865014.993140336126 262859256.079684555531 1 60345.590790393 2024-02-05T14:10:44.289948+00:00 19994241.031067539006 27864907.088134307414 262859148.119198173285 1 60345.590801968 2024-02-05T14:10:45.290023+00:00 19994241.337102964520 27864969.602959465235 262859210.940058708191 1 60345.590813529 2024-02-05T14:10:46.288877+00:00 19994241.758790280670 27865006.349548295140 262859248.108334869146 1 60345.590825146 2024-02-05T14:10:47.292623+00:00 19994241.665673781186 27865057.834459431469 262859299.500129520893 1 60345.590836755 2024-02-05T14:10:48.295610+00:00 19994241.306738618761 27864922.080720528960 262859163.387455463409 1 60345.590848241 2024-02-05T14:10:49.288059+00:00 19994241.133618529886 27864961.371335312724 262859202.504950165749 1 60345.590859863 2024-02-05T14:10:50.292136+00:00 19994241.229119800031 27864923.959235299379 262859165.188351422548 1 60345.590871407 2024-02-05T14:10:51.289556+00:00 19994241.479119550437 27865250.573317199945 262859492.052433043718 1 60345.590882999 2024-02-05T14:10:52.291158+00:00 19994241.363770738244 27865055.601465824991 262859296.965232849121 1 60345.590894697 2024-02-05T14:10:53.301791+00:00 19994241.182050056756 27864861.206348005682 262859102.388394355774 1 60345.590906094 2024-02-05T14:10:54.286525+00:00 19994241.173783026636 27865152.302710052580 262859393.476489394903 1 60345.590917743 2024-02-05T14:10:55.292988+00:00 19994241.420391131192 27865132.211053494364 262859373.631440937519 1 60345.590929317 2024-02-05T14:10:56.293005+00:00 19994241.258272252977 27864775.497266110033 262859016.755534678698 1 60345.590940892 2024-02-05T14:10:57.293093+00:00 19994240.878708075732 27865227.314315050840 262859468.193019419909 1 60345.590952437 2024-02-05T14:10:58.290608+00:00 19994240.968425340950 27865288.338783971965 262859529.307205617428 1 60345.590963934 2024-02-05T14:10:59.283848+00:00 19994241.094026744366 27865008.686352353543 262859249.780375391245 1 60345.590975545 2024-02-05T14:11:00.287111+00:00 19994241.064423609525 27864961.971213128418 262859203.035633057356 1 60345.590987161 2024-02-05T14:11:01.290746+00:00 19994240.985703792423 27865096.500613074750 262859337.486313164234 1 60345.590998757 2024-02-05T14:11:02.292561+00:00 19994240.745406892151 27864936.018140893430 262859176.763544082642 1 60345.591010382 2024-02-05T14:11:03.297048+00:00 19994241.232135508209 27865070.760898631066 262859311.993030428886 1 60345.591021906 2024-02-05T14:11:04.292658+00:00 19994241.532636038959 27865071.705478496850 262859313.238110840321 1 60345.591033437 2024-02-05T14:11:05.288974+00:00 19994241.114179700613 27865143.672132428735 262859384.786308437586 1 60345.591045177 2024-02-05T14:11:06.303301+00:00 19994241.196718841791 27865034.324135545641 262859275.520850688219 1 60345.591056663 2024-02-05T14:11:07.295652+00:00 19994241.388131245971 27865027.175528720021 262859268.563656270504 1 60345.591068204 2024-02-05T14:11:08.292851+00:00 19994241.262979172170 27864877.756401300430 262859119.019376784563 1 60345.591079735 2024-02-05T14:11:09.289090+00:00 19994240.978569038212 27865091.315057836473 262859332.293623179197 1 60345.591091388 2024-02-05T14:11:10.295932+00:00 19994240.563296522945 27864671.130148574710 262858911.693441420794 1 60345.591102917 2024-02-05T14:11:11.292042+00:00 19994240.762443125248 27865049.815560143441 262859290.577999562025 1 60345.591114480 2024-02-05T14:11:12.291050+00:00 19994240.999873165041 27864912.073944155127 262859153.073813617229 1 60345.591126107 2024-02-05T14:11:13.295630+00:00 19994240.936562377959 27864811.654502063990 262859052.591060757637 1 60345.591137575 2024-02-05T14:11:14.286500+00:00 19994240.781417604536 27865190.683746919036 262859431.465160846710 1 60345.591149225 2024-02-05T14:11:15.293024+00:00 19994240.870211057365 27864983.177088618279 262859224.047295987606 1 60345.591160785 2024-02-05T14:11:16.291836+00:00 19994241.577036049217 27864830.767751205713 262859072.344783574343 1 60345.591172318 2024-02-05T14:11:17.288301+00:00 19994241.689433384687 27865013.721984565258 262859255.411414265633 1 60345.591183927 2024-02-05T14:11:18.291302+00:00 19994241.355233747512 27864739.778861079365 262858981.134091138840 1 60345.591195418 2024-02-05T14:11:19.284104+00:00 19994241.111531406641 27864739.429031256586 262858980.540558964014 1 60345.591207027 2024-02-05T14:11:20.287139+00:00 19994241.286730367690 27865087.259559556842 262859328.546286255121 1 60345.591218567 2024-02-05T14:11:21.284204+00:00 19994241.369410697371 27864775.886475060135 262859017.255882054567 1 60345.591230146 2024-02-05T14:11:22.284605+00:00 19994241.044117420912 27865014.095481991768 262859255.139595717192 1 60345.591241725 2024-02-05T14:11:23.285077+00:00 19994240.860442657024 27865118.855487011373 262859359.715925991535 1 60345.591253350 2024-02-05T14:11:24.289402+00:00 19994240.976282648742 27865183.029772587121 262859424.006051540375 1 60345.591264870 2024-02-05T14:11:25.284717+00:00 19994241.210339009762 27864911.981662202626 262859153.191997528076 1 60345.591276526 2024-02-05T14:11:26.291830+00:00 19994241.023209016770 27864894.334502786398 262859135.357708096504 1 60345.591288103 2024-02-05T14:11:27.292113+00:00 19994240.808880735189 27865164.743541251868 262859405.552418291569 1 60345.591299635 2024-02-05T14:11:28.288488+00:00 19994240.926109436899 27865092.085937112570 262859333.012042850256 1 60345.591311196 2024-02-05T14:11:29.287319+00:00 19994241.316561553627 27865031.919035408646 262859273.235593259335 1 60345.591322789 2024-02-05T14:11:30.288985+00:00 19994241.158899530768 27864965.068922378123 262859206.227818191051 1 60345.591334310 2024-02-05T14:11:31.284433+00:00 19994240.911653708667 27865087.144910857081 262859328.056560873985 1 60345.591345884 2024-02-05T14:11:32.284406+00:00 19994240.699664145708 27864943.465737011284 262859184.165397465229 1 60345.591357452 2024-02-05T14:11:33.283824+00:00 19994241.016564942896 27865053.412266768515 262859294.428828001022 1 60345.591369082 2024-02-05T14:11:34.288660+00:00 19994241.050743453205 27864994.762998934835 262859235.813738703728 1 60345.591380608 2024-02-05T14:11:35.284537+00:00 19994240.854113314301 27865070.815869893879 262859311.669979512691 1 60345.591392185 2024-02-05T14:11:36.284800+00:00 19994241.080584071577 27864921.649813193828 262859162.730393588543 1 60345.591403764 2024-02-05T14:11:37.285240+00:00 19994241.313753537834 27864980.936328269541 262859222.250078111887 1 60345.591415416 2024-02-05T14:11:38.291963+00:00 19994241.258593581617 27865098.807248048484 262859340.065837949514 1 60345.591426922 2024-02-05T14:11:39.286051+00:00 19994240.983554422855 27864882.149807773530 262859123.133358508348 1 60345.591438526 2024-02-05T14:11:40.288688+00:00 19994240.778701581061 27864932.887974262238 262859173.666672140360 1 60345.591450092 2024-02-05T14:11:41.288004+00:00 19994240.933117639273 27864796.786037143320 262859037.719151079655 1 60345.591461741 2024-02-05T14:11:42.294434+00:00 19994241.166031245142 27864755.537403397262 262858996.703430950642 1 60345.591473247 2024-02-05T14:11:43.288524+00:00 19994241.201742649078 27865069.596308786422 262859310.798047751188 1 60345.591484809 2024-02-05T14:11:44.287476+00:00 19994240.837094757706 27865018.224609855562 262859259.061700910330 1 60345.591496480 2024-02-05T14:11:45.295855+00:00 19994240.786786966026 27865361.745633870363 262859602.532417148352 1 60345.591508002 2024-02-05T14:11:46.291355+00:00 19994241.151331681758 27864764.417130656540 262859005.568458646536 1 60345.591519513 2024-02-05T14:11:47.285902+00:00 19994241.075852297246 27865293.143491942436 262859534.219340562820 1 60345.591531150 2024-02-05T14:11:48.291357+00:00 19994240.775505393744 27864985.557481624186 262859226.332983314991 1 60345.591542661 2024-02-05T14:11:49.285879+00:00 19994240.542578231543 27864955.196063973010 262859195.738638490438 1 60345.591554318 2024-02-05T14:11:50.293057+00:00 19994240.813273660839 27865172.005917269737 262859412.819187253714 1 60345.591565816 2024-02-05T14:11:51.286478+00:00 19994241.428143367171 27865009.265970442444 262859250.694110095501 1 60345.591577463 2024-02-05T14:11:52.292766+00:00 19994241.383673518896 27865059.117464631796 262859300.501134455204 1 60345.591588973 2024-02-05T14:11:53.287281+00:00 19994240.801515959203 27865066.429915003479 262859307.231427282095 1 60345.591600566 2024-02-05T14:11:54.288896+00:00 19994240.739545591176 27865377.557151734829 262859618.296693623066 1 60345.591612134 2024-02-05T14:11:55.288410+00:00 19994240.863067947328 27864860.684412080795 262859101.547476351261 1 60345.591623667 2024-02-05T14:11:56.284836+00:00 19994241.396923564374 27864950.304909605533 262859191.701829493046 1 60345.591635308 2024-02-05T14:11:57.290655+00:00 19994241.453366842121 27864734.159126605839 262858975.612489759922 1 60345.591646872 2024-02-05T14:11:58.289736+00:00 19994241.101467408240 27865102.979387201369 262859344.080850899220 1 60345.591658429 2024-02-05T14:11:59.288239+00:00 19994240.836079638451 27864872.826418228447 262859113.662494152784 1 60345.591669974 2024-02-05T14:12:00.285747+00:00 19994240.928987395018 27865068.154432315379 262859309.083416014910 1 60345.591681695 2024-02-05T14:12:01.298401+00:00 19994241.236935734749 27864968.109143875539 262859209.346075922251 1 60345.591693780 2024-02-05T14:12:02.342584+00:00 19994241.109774634242 27864863.298414368182 262859104.408185303211 1 60345.591705099 2024-02-05T14:12:03.320547+00:00 19994240.766572296619 27864858.938288137317 262859099.704856753349 1 60345.591716467 2024-02-05T14:12:04.302739+00:00 19994240.680498030037 27865237.418560571969 262859478.099054902792 1 60345.591728064 2024-02-05T14:12:05.304729+00:00 19994241.011736460030 27864734.555272553116 262858975.567005306482 1 60345.591739598 2024-02-05T14:12:06.301243+00:00 19994241.280705574900 27864815.093212034553 262859056.373913913965 1 60345.591751165 2024-02-05T14:12:07.300614+00:00 19994241.077642474324 27865029.961080249399 262859271.038719028234 1 60345.591762871 2024-02-05T14:12:08.312011+00:00 19994240.909396521747 27864983.028412561864 262859223.937805384398 1 60345.591774251 2024-02-05T14:12:09.295281+00:00 19994241.017689220607 27865055.234932094812 262859296.252617627382 1 60345.591785978 2024-02-05T14:12:10.308478+00:00 19994241.429604679346 27864883.344468452036 262859124.774069428444 1 60345.591797466 2024-02-05T14:12:11.301050+00:00 19994241.395510856062 27865020.220436178148 262859261.615943342447 1 60345.591809095 2024-02-05T14:12:12.305850+00:00 19994241.040436163545 27865138.959521353245 262859379.999953806400 1 60345.591820622 2024-02-05T14:12:13.301725+00:00 19994241.039042495191 27864933.515267558396 262859174.554306358099 1 60345.591832180 2024-02-05T14:12:14.300369+00:00 19994241.396279647946 27865022.836695138365 262859264.232971072197 1 60345.591843772 2024-02-05T14:12:15.301916+00:00 19994241.638991579413 27865183.382626738399 262859425.021614611149 1 60345.591855230 2024-02-05T14:12:16.291883+00:00 19994241.359687644988 27864993.868868749589 262859235.228552699089 1 60345.591866941 2024-02-05T14:12:17.303740+00:00 19994240.985323280096 27864782.110043786466 262859023.095363378525 1 60345.591878478 2024-02-05T14:12:18.300521+00:00 19994240.970068391412 27864952.714809469879 262859193.684874176979 1 60345.591890014 2024-02-05T14:12:19.297166+00:00 19994241.352831814438 27865419.961526222527 262859661.314354330301 1 60345.591901778 2024-02-05T14:12:20.313649+00:00 19994240.906725704670 27865045.395174540579 262859286.301896542311 1 60345.591913201 2024-02-05T14:12:21.300541+00:00 19994240.728073585778 27865123.551622346044 262859364.279692232609 1 60345.591924815 2024-02-05T14:12:22.304001+00:00 19994240.789248030633 27864989.008294437081 262859229.797538757324 1 60345.591936484 2024-02-05T14:12:23.312177+00:00 19994240.851018592715 27865089.623917941004 262859330.474932849407 1 60345.591947913 2024-02-05T14:12:24.299658+00:00 19994240.709353562444 27865035.244842246175 262859275.954192101955 1 60345.591959447 2024-02-05T14:12:25.296227+00:00 19994240.473874736577 27865102.895246915519 262859343.369117975235 1 60345.591971002 2024-02-05T14:12:26.294579+00:00 19994240.822273768485 27865004.951145913452 262859245.773415982723 1 60345.591982555 2024-02-05T14:12:27.292722+00:00 19994240.888108465821 27864835.268270816654 262859076.156375586987 1 60345.591994113 2024-02-05T14:12:28.291372+00:00 19994240.487658686936 27865162.780859038234 262859403.268514037132 1 60345.592005687 2024-02-05T14:12:29.291347+00:00 19994240.305474814028 27864997.882814154029 262859238.188285291195 1 60345.592017218 2024-02-05T14:12:30.287658+00:00 19994240.302796024829 27864796.028585564345 262859036.331377893686 1 60345.592028833 2024-02-05T14:12:31.291161+00:00 19994240.798190157861 27865091.917385246605 262859332.715571701527 1 60345.592040403 2024-02-05T14:12:32.290855+00:00 19994241.339061703533 27865223.477972857654 262859464.817030876875 1 60345.592052009 2024-02-05T14:12:33.293589+00:00 19994241.230002969503 27864782.728841319680 262859023.958840578794 1 60345.592063564 2024-02-05T14:12:34.291913+00:00 19994240.730387780815 27865153.153723362833 262859393.884107440710 1 60345.592075136 2024-02-05T14:12:35.291707+00:00 19994240.516272593290 27864850.322244558483 262859090.838513463736 1 60345.592086717 2024-02-05T14:12:36.292360+00:00 19994240.719653252512 27865041.406183391809 262859282.125832945108 1 60345.592098217 2024-02-05T14:12:37.285981+00:00 19994241.099740676582 27864840.372079025954 262859081.471816003323 1 60345.592109944 2024-02-05T14:12:38.299165+00:00 19994241.057948689908 27864826.978020437062 262859068.035965412855 1 60345.592121383 2024-02-05T14:12:39.287477+00:00 19994240.789408627898 27864993.505447469652 262859234.294852405787 1 60345.592133116 2024-02-05T14:12:40.301257+00:00 19994240.663818676025 27865010.310039371252 262859250.973854362965 1 60345.592144643 2024-02-05T14:12:41.297155+00:00 19994240.730558101088 27865044.873621616513 262859285.604176014662 1 60345.592156217 2024-02-05T14:12:42.297207+00:00 19994241.028277132660 27864890.011869195849 262859131.040142625570 1 60345.592167729 2024-02-05T14:12:43.291800+00:00 19994241.145228646696 27864974.229262329638 262859215.374487280846 1 60345.592179262 2024-02-05T14:12:44.288251+00:00 19994241.028442982584 27864938.705660954118 262859179.734100222588 1 60345.592191269 2024-02-05T14:12:45.325622+00:00 19994240.665973417461 27865413.001677971333 262859653.667647689581 1 60345.592202417 2024-02-05T14:12:46.288818+00:00 19994240.662572547793 27864818.043991666287 262859058.706560492516 1 60345.592214020 2024-02-05T14:12:47.291331+00:00 19994240.948820795864 27864938.134856164455 262859179.083673268557 1 60345.592225662 2024-02-05T14:12:48.297191+00:00 19994241.062022276223 27864845.442660279572 262859086.504678845406 1 60345.592237241 2024-02-05T14:12:49.297589+00:00 19994240.805410422385 27864935.862028758973 262859176.667435467243 1 60345.592248697 2024-02-05T14:12:50.287391+00:00 19994240.569195214659 27865012.990219295025 262859253.559410810471 1 60345.592260327 2024-02-05T14:12:51.292285+00:00 19994240.965659826994 27865028.601858872920 262859269.567515015602 1 60345.592271907 2024-02-05T14:12:52.292776+00:00 19994240.810750681907 27865049.762320499867 262859290.573067486286 1 60345.592283519 2024-02-05T14:12:53.296066+00:00 19994240.801702152938 27865191.551055528224 262859432.352753967047 1 60345.592295068 2024-02-05T14:12:54.293859+00:00 19994240.403274752200 27865064.503646574914 262859304.906917631626 1 60345.592306656 2024-02-05T14:12:55.295070+00:00 19994240.228746566921 27864973.615878950804 262859213.844621807337 1 60345.592318160 2024-02-05T14:12:56.289062+00:00 19994240.500183805823 27864973.164635375142 262859213.664815485477 1 60345.592329791 2024-02-05T14:12:57.293922+00:00 19994240.866178382188 27865057.067481413484 262859297.933656096458 1 60345.592341281 2024-02-05T14:12:58.286725+00:00 19994240.969401437789 27865012.786889474839 262859253.756287217140 1 60345.592352847 2024-02-05T14:12:59.285952+00:00 19994240.661579787731 27864987.504464544356 262859228.166040629148 1 60345.592364484 2024-02-05T14:13:00.291401+00:00 19994240.885777913034 27864954.351136460900 262859195.236910670996 1 60345.592376752 2024-02-05T14:13:01.351352+00:00 19994241.179323539138 27865055.989632774144 262859297.168952643871 1 60345.592387668 2024-02-05T14:13:02.294554+00:00 19994241.119847871363 27864964.817752886564 262859205.937597066164 1 60345.592399239 2024-02-05T14:13:03.294192+00:00 19994240.861440140754 27864816.106892537326 262859056.968328982592 1 60345.592410879 2024-02-05T14:13:04.299934+00:00 19994240.974643420428 27865026.598779119551 262859267.573418825865 1 60345.592422331 2024-02-05T14:13:05.289373+00:00 19994241.131166942418 27864913.536840263754 262859154.668003499508 1 60345.592434010 2024-02-05T14:13:06.298481+00:00 19994241.208592213690 27864814.347401469946 262859055.555989980698 1 60345.592445466 2024-02-05T14:13:07.288221+00:00 19994241.063733655959 27865302.629659101367 262859543.693389087915 1 60345.592457118 2024-02-05T14:13:08.295039+00:00 19994240.723843105137 27864936.363979075104 262859177.087818473577 1 60345.592468683 2024-02-05T14:13:09.294215+00:00 19994240.665640641004 27864895.943093422800 262859136.608730375767 1 60345.592480249 2024-02-05T14:13:10.293527+00:00 19994240.845282655209 27864957.049452468753 262859197.894731432199 1 60345.592491732 2024-02-05T14:13:11.285650+00:00 19994240.961735345423 27864784.392283450812 262859025.354015082121 1 60345.592503507 2024-02-05T14:13:12.302976+00:00 19994240.785740688443 27865255.941639326513 262859496.727376341820 1 60345.592515063 2024-02-05T14:13:13.301447+00:00 19994240.714171882719 27864996.486176569015 262859237.200344771147 1 60345.592526552 2024-02-05T14:13:14.294063+00:00 19994240.797976147383 27864846.567414455116 262859087.365386903286 1 60345.592538037 2024-02-05T14:13:15.286396+00:00 19994240.851709417999 27865182.500376291573 262859423.352082014084 1 60345.592549643 2024-02-05T14:13:16.289138+00:00 19994240.976673975587 27865221.898663841188 262859462.875334143639 1 60345.592561273 2024-02-05T14:13:17.293995+00:00 19994240.665443968028 27865003.889452088624 262859244.554892361164 1 60345.592572886 2024-02-05T14:13:18.297414+00:00 19994240.749376308173 27864922.295545406640 262859163.044918000698 1 60345.592584445 2024-02-05T14:13:19.296012+00:00 19994241.027233444154 27864872.200982868671 262859113.228212624788 1 60345.592596026 2024-02-05T14:13:20.296609+00:00 19994241.043170053512 27864988.670072950423 262859229.713239312172 1 60345.592607470 2024-02-05T14:13:21.285391+00:00 19994240.762555122375 27865043.867919076234 262859284.630470514297 1 60345.592619197 2024-02-05T14:13:22.298608+00:00 19994240.608078245074 27865015.224004462361 262859255.832078993320 1 60345.592630817 2024-02-05T14:13:23.302533+00:00 19994240.755568433553 27864728.263553600758 262858969.019118338823 1 60345.592642237 2024-02-05T14:13:24.289233+00:00 19994240.729654539376 27864938.458310008049 262859179.187960863113 1 60345.592653891 2024-02-05T14:13:25.296159+00:00 19994240.686627775431 27865060.384226452559 262859301.070850521326 1 60345.592665390 2024-02-05T14:13:26.289711+00:00 19994240.598644629121 27865028.888140283525 262859269.486781239510 1 60345.592676951 2024-02-05T14:13:27.288578+00:00 19994240.720828395337 27864961.607386101037 262859202.328210800886 1 60345.592688532 2024-02-05T14:13:28.289113+00:00 19994241.086320575327 27865157.769709181041 262859398.856026053429 1 60345.592700117 2024-02-05T14:13:29.290149+00:00 19994240.783859107643 27864991.545548740774 262859232.329404145479 1 60345.592711724 2024-02-05T14:13:30.292990+00:00 19994240.621542286128 27864790.561549901962 262859031.183088481426 1 60345.592723233 2024-02-05T14:13:31.287341+00:00 19994240.681614302099 27864772.760321501642 262859013.441932111979 1 60345.592734878 2024-02-05T14:13:32.293470+00:00 19994240.726104058325 27864766.428359188139 262859007.154459536076 1 60345.592746400 2024-02-05T14:13:33.288982+00:00 19994240.524987757206 27864982.137228257954 262859222.662212312222 1 60345.592757932 2024-02-05T14:13:34.285300+00:00 19994240.523151118308 27864819.690192885697 262859060.213340312243 1 60345.592769622 2024-02-05T14:13:35.295310+00:00 19994240.694546729326 27864907.348230931908 262859148.042773962021 1 60345.592781269 2024-02-05T14:13:36.301596+00:00 19994240.701510269195 27865207.487294983119 262859448.188801556826 1 60345.592792684 2024-02-05T14:13:37.287896+00:00 19994240.418476022780 27864836.549772132188 262859076.968244463205 1 60345.592804292 2024-02-05T14:13:38.290836+00:00 19994240.299964819103 27865002.133782759309 262859242.433743864298 1 60345.592815821 2024-02-05T14:13:39.286948+00:00 19994240.416458845139 27865015.621535308659 262859256.037990450859 1 60345.592827548 2024-02-05T14:13:40.300173+00:00 19994240.650763150305 27864834.612446814775 262859075.263206273317 1 60345.592839027 2024-02-05T14:13:41.291946+00:00 19994240.702655714005 27865173.760379288346 262859414.463031291962 1 60345.592850687 2024-02-05T14:13:42.299376+00:00 19994240.578833937645 27864855.616601422429 262859096.195431649685 1 60345.592862191 2024-02-05T14:13:43.293253+00:00 19994240.516798254102 27864975.532621614635 262859216.049416184425 1 60345.592873818 2024-02-05T14:13:44.297854+00:00 19994240.616773333400 27865006.128845911473 262859246.745615541935 1 60345.592885291 2024-02-05T14:13:45.289158+00:00 19994240.512304384261 27864812.483914282173 262859052.996214985847 1 60345.592896867 2024-02-05T14:13:46.289323+00:00 19994240.305542223155 27865193.845234896988 262859434.150773435831 1 60345.592908432 2024-02-05T14:13:47.288484+00:00 19994240.193729966879 27864882.629663072526 262859122.823389351368 1 60345.592920095 2024-02-05T14:13:48.296227+00:00 19994240.277045674622 27864961.367483727634 262859201.644525706768 1 60345.592931598 2024-02-05T14:13:49.290089+00:00 19994240.272067669779 27865209.739509731531 262859450.011573702097 1 60345.592943194 2024-02-05T14:13:50.292013+00:00 19994240.056785792112 27864803.090834744275 262859043.147616833448 1 60345.592954758 2024-02-05T14:13:51.291089+00:00 19994239.845574274659 27865048.965563971549 262859288.811134576797 1 60345.592966354 2024-02-05T14:13:52.292965+00:00 19994240.081610761583 27865025.537926014513 262859265.619533091784 1 60345.592977974 2024-02-05T14:13:53.296919+00:00 19994240.408051278442 27864916.480356797576 262859156.888404399157 1 60345.592989624 2024-02-05T14:13:54.303567+00:00 19994240.334326010197 27864959.375420097262 262859199.709742397070 1 60345.593001087 2024-02-05T14:13:55.293890+00:00 19994240.103883858770 27864962.815622027963 262859202.919502198696 1 60345.593012635 2024-02-05T14:13:56.291681+00:00 19994239.988055434078 27864731.866931054741 262858971.854982793331 1 60345.593024248 2024-02-05T14:13:57.295043+00:00 19994240.257258199155 27864998.871510580182 262859239.128765076399 1 60345.593035773 2024-02-05T14:13:58.290783+00:00 19994240.374934315681 27865177.717435993254 262859418.092366605997 1 60345.593047358 2024-02-05T14:13:59.291759+00:00 19994240.338940467685 27865013.358168311417 262859253.697105079889 1 60345.593058926 2024-02-05T14:14:00.291219+00:00 19994240.114980470389 27865118.156161315739 262859358.271138072014 1 60345.593070472 2024-02-05T14:14:01.288780+00:00 19994240.156130570918 27864970.087661173195 262859210.243788063526 1 60345.593082281 2024-02-05T14:14:02.309077+00:00 19994240.318217366934 27865048.189824704081 262859288.508038371801 1 60345.593093880 2024-02-05T14:14:03.311194+00:00 19994240.080557752401 27865025.459674078971 262859265.540228158236 1 60345.593105372 2024-02-05T14:14:04.304106+00:00 19994239.992489255965 27864873.757213711739 262859113.749699264765 1 60345.593117027 2024-02-05T14:14:05.311104+00:00 19994240.009167488664 27864733.976078659296 262858973.985242456198 1 60345.593128663 2024-02-05T14:14:06.316541+00:00 19994239.982353501022 27864961.580178752542 262859201.562528550625 1 60345.593140194 2024-02-05T14:14:07.312796+00:00 19994240.119715366513 27865084.579636085778 262859324.699347764254 1 60345.593151680 2024-02-05T14:14:08.305137+00:00 19994240.144903097302 27864934.324299056083 262859174.469198465347 1 60345.593163661 2024-02-05T14:14:09.340327+00:00 19994240.000213250518 27864910.219446841627 262859150.219656407833 1 60345.593174879 2024-02-05T14:14:10.309606+00:00 19994239.819496404380 27865073.069639656693 262859312.889132350683 1 60345.593186371 2024-02-05T14:14:11.302418+00:00 19994239.870077919215 27865156.537204891443 262859396.407279103994 1 60345.593198054 2024-02-05T14:14:12.311914+00:00 19994240.194728292525 27865074.670933596790 262859314.865658193827 1 60345.593209543 2024-02-05T14:14:13.304541+00:00 19994239.923745248467 27865005.744808342308 262859245.668549895287 1 60345.593221182 2024-02-05T14:14:14.310126+00:00 19994239.340246904641 27864917.573352467269 262859156.913595676422 1 60345.593232719 2024-02-05T14:14:15.306933+00:00 19994239.062418602407 27865003.785970836878 262859242.848385751247 1 60345.593244182 2024-02-05T14:14:16.297326+00:00 19994239.443081870675 27865100.488637883216 262859339.931716084480 1 60345.593255739 2024-02-05T14:14:17.295836+00:00 19994239.724756520241 27865149.199847415090 262859388.924600213766 1 60345.593267415 2024-02-05T14:14:18.304630+00:00 19994239.737667292356 27864931.226780600846 262859170.964444190264 1 60345.593278885 2024-02-05T14:14:19.295685+00:00 19994239.798829644918 27865144.656049206853 262859384.454875141382 1 60345.593290461 2024-02-05T14:14:20.295815+00:00 19994240.177390031517 27865063.731314502656 262859303.908700853586 1 60345.593302052 2024-02-05T14:14:21.297282+00:00 19994240.549349170178 27864951.815899707377 262859192.365245163441 1 60345.593313567 2024-02-05T14:14:22.292212+00:00 19994240.453934755176 27865193.639844410121 262859434.093775480986 1 60345.593325253 2024-02-05T14:14:23.301868+00:00 19994240.305954687297 27864995.000614583492 262859235.306565582752 1 60345.593336735 2024-02-05T14:14:24.293931+00:00 19994240.576957315207 27865037.826534595340 262859278.403488218784 1 60345.593348303 2024-02-05T14:14:25.293370+00:00 19994240.902567077428 27865036.977838132530 262859277.880401521921 1 60345.593359951 2024-02-05T14:14:26.299813+00:00 19994240.963759839535 27864749.606497865170 262858990.570253998041 1 60345.593371827 2024-02-05T14:14:27.325885+00:00 19994240.604438100010 27864872.706877738237 262859113.311312139034 1 60345.593383235 2024-02-05T14:14:28.311539+00:00 19994240.399910289794 27864882.901803672314 262859123.301710277796 1 60345.593394611 2024-02-05T14:14:29.294374+00:00 19994240.677073698491 27864974.957439623773 262859215.634509623051 1 60345.593406189 2024-02-05T14:14:30.294761+00:00 19994241.178513132036 27865044.153717387468 262859285.332226842642 1 60345.593417657 2024-02-05T14:14:31.285557+00:00 19994241.054459892213 27864896.455924946815 262859137.510381162167 1 60345.593429236 2024-02-05T14:14:32.286014+00:00 19994240.670304093510 27865131.131945092231 262859371.802245497704 1 60345.593440775 2024-02-05T14:14:33.282990+00:00 19994240.457986094058 27865083.131856746972 262859323.589839130640 1 60345.593452352 2024-02-05T14:14:34.283236+00:00 19994240.693380888551 27864832.671303898096 262859073.364681094885 1 60345.593463945 2024-02-05T14:14:35.284824+00:00 19994240.759856238961 27864885.501167412847 262859126.261019945145 1 60345.593475537 2024-02-05T14:14:36.286397+00:00 19994240.433246437460 27864940.428464412689 262859180.861707150936 1 60345.593487131 2024-02-05T14:14:37.288140+00:00 19994240.177816923708 27864884.612541090697 262859124.790354311466 1 60345.593498735 2024-02-05T14:14:38.290712+00:00 19994240.475756917149 27864935.780729655176 262859176.256482869387 1 60345.593510265 2024-02-05T14:14:39.286879+00:00 19994240.711389910430 27865131.678326964378 262859372.389713168144 1 60345.593521834 2024-02-05T14:14:40.286485+00:00 19994240.373698357493 27865240.401472460479 262859480.775167107582 1 60345.593533369 2024-02-05T14:14:41.283076+00:00 19994239.997886929661 27864940.229220643640 262859180.227103859186 1 60345.593545018 2024-02-05T14:14:42.289528+00:00 19994239.947333641350 27865211.759822983295 262859451.707152932882 1 60345.593556626 2024-02-05T14:14:43.292480+00:00 19994240.186188906431 27865056.336963769048 262859296.523148983717 1 60345.593568110 2024-02-05T14:14:44.284673+00:00 19994239.891629654914 27864818.410346813500 262859058.301972776651 1 60345.593579680 2024-02-05T14:14:45.284356+00:00 19994239.573543291539 27864756.764322560281 262858996.337862133980 1 60345.593591290 2024-02-05T14:14:46.287427+00:00 19994239.391881715506 27865095.100388713181 262859334.492266714573 1 60345.593602842 2024-02-05T14:14:47.285543+00:00 19994239.740743096918 27864973.368740476668 262859213.109479874372 1 60345.593614504 2024-02-05T14:14:48.293102+00:00 19994239.900676589459 27864890.133271966130 262859130.033944845200 1 60345.593625986 2024-02-05T14:14:49.285163+00:00 19994239.703658979386 27864865.515157405287 262859105.218812674284 1 60345.593637649 2024-02-05T14:14:50.292834+00:00 19994239.401224397123 27864773.107585068792 262859012.508805781603 1 60345.593649150 2024-02-05T14:14:51.286578+00:00 19994239.278831902891 27864736.301718261093 262858975.580546468496 1 60345.593660787 2024-02-05T14:14:52.292014+00:00 19994239.376425381750 27865020.351724691689 262859259.728146374226 1 60345.593672393 2024-02-05T14:14:53.294769+00:00 19994239.536119550467 27865031.691208474338 262859271.227324336767 1 60345.593683840 2024-02-05T14:14:54.283769+00:00 19994239.430640541017 27864740.900920968503 262858980.331557810307 1 60345.593695431 2024-02-05T14:14:55.285211+00:00 19994239.185721851885 27865221.977960254997 262859461.163678407669 1 60345.593706982 2024-02-05T14:14:56.283245+00:00 19994239.162823762745 27865033.053509082645 262859272.216329157352 1 60345.593718586 2024-02-05T14:14:57.285775+00:00 19994239.281157083809 27865195.407444734126 262859434.688598126173 1 60345.593730212 2024-02-05T14:14:58.290288+00:00 19994239.165377717465 27865034.039700869471 262859273.205074876547 1 60345.593741828 2024-02-05T14:14:59.293949+00:00 19994238.902662198991 27864931.897195376456 262859170.799853861332 1 60345.593753295 2024-02-05T14:15:00.284730+00:00 19994238.990672800690 27864815.292521953583 262859054.283191055059 1 60345.593765273 2024-02-05T14:15:01.319547+00:00 19994239.244295388460 27865038.778866611421 262859278.023158311844 1 60345.593776517 2024-02-05T14:15:02.291040+00:00 19994239.168480891734 27864733.955313846469 262858973.123791068792 1 60345.593788244 2024-02-05T14:15:03.304286+00:00 19994239.014538649470 27864733.037006098777 262858972.051541060209 1 60345.593799802 2024-02-05T14:15:04.302941+00:00 19994239.085626449436 27864852.362997297198 262859091.448620051146 1 60345.593811471 2024-02-05T14:15:05.311103+00:00 19994239.408564914018 27864869.729164190590 262859109.137725412846 1 60345.593822892 2024-02-05T14:15:06.297832+00:00 19994239.372472364455 27864940.033187802881 262859179.405656486750 1 60345.593834468 2024-02-05T14:15:07.298072+00:00 19994239.139843348414 27864925.215676259249 262859164.355515897274 1 60345.593845985 2024-02-05T14:15:08.293125+00:00 19994239.340713389218 27864984.733417320997 262859224.074127018452 1 60345.593857535 2024-02-05T14:15:09.291030+00:00 19994239.675950750709 27864982.883399207145 262859222.559346258640 1 60345.593869116 2024-02-05T14:15:10.291589+00:00 19994239.768777761608 27864858.125844597816 262859097.894618660212 1 60345.593880700 2024-02-05T14:15:11.292484+00:00 19994239.394663471729 27864996.749733243138 262859236.144393026829 1 60345.593892322 2024-02-05T14:15:12.296653+00:00 19994239.304103776813 27864914.986156720668 262859154.290256798267 1 60345.593903840 2024-02-05T14:15:13.291757+00:00 19994239.531130123883 27864982.508308988065 262859222.039435416460 1 60345.593915470 2024-02-05T14:15:14.296596+00:00 19994239.451392687857 27865259.656556196511 262859499.107945173979 1 60345.593927037 2024-02-05T14:15:15.296049+00:00 19994239.250946726650 27865203.363889865577 262859442.614832907915 1 60345.593938533 2024-02-05T14:15:16.289215+00:00 19994239.195844922215 27864758.176547501236 262858997.372388720512 1 60345.593950124 2024-02-05T14:15:17.290662+00:00 19994239.293435607105 27865138.674840431660 262859377.968272328377 1 60345.593961722 2024-02-05T14:15:18.292755+00:00 19994239.535247992724 27864814.304249256849 262859053.839493542910 1 60345.593973243 2024-02-05T14:15:19.288167+00:00 19994239.461280561984 27864808.923840861768 262859048.385117709637 1 60345.593984843 2024-02-05T14:15:20.290439+00:00 19994239.174219198525 27864812.597463566810 262859051.771679073572 1 60345.593996436 2024-02-05T14:15:21.292080+00:00 19994239.188978932798 27864926.988593894988 262859166.177569150925 1 60345.594007994 2024-02-05T14:15:22.290651+00:00 19994239.472561519593 27864820.991986252367 262859060.464544057846 1 60345.594019566 2024-02-05T14:15:23.290478+00:00 19994239.607494533062 27864978.039402589202 262859217.646893441677 1 60345.594031199 2024-02-05T14:15:24.295612+00:00 19994239.307935789227 27865089.586800098419 262859328.894732177258 1 60345.594042711 2024-02-05T14:15:25.290204+00:00 19994239.277463022619 27864923.496776729822 262859162.774236053228 1 60345.594054268 2024-02-05T14:15:26.288714+00:00 19994239.305376134813 27865006.876539286226 262859246.181911736727 1 60345.594065853 2024-02-05T14:15:27.289724+00:00 19994239.427038200200 27864907.112361323088 262859146.539395809174 1 60345.594077405 2024-02-05T14:15:28.287807+00:00 19994239.619536723942 27864843.876148384064 262859083.495681405067 1 60345.594088966 2024-02-05T14:15:29.286656+00:00 19994239.899921245873 27865010.115266416222 262859250.015183955431 1 60345.594100532 2024-02-05T14:15:30.285978+00:00 19994239.989471670240 27865079.381145112216 262859319.370613098145 1 60345.594112090 2024-02-05T14:15:31.284598+00:00 19994239.656339678913 27864812.905232109129 262859052.561568081379 1 60345.594123648 2024-02-05T14:15:32.283235+00:00 19994239.345888804644 27864992.243440177292 262859231.589325278997 1 60345.594135365 2024-02-05T14:15:33.295591+00:00 19994239.623314760625 27864817.050745390356 262859056.674056470394 1 60345.594146854 2024-02-05T14:15:34.288198+00:00 19994239.768112745136 27864982.741700060666 262859222.509809106588 1 60345.594158476 2024-02-05T14:15:35.292301+00:00 19994239.551937036216 27864963.740848623216 262859203.292781978846 1 60345.594170012 2024-02-05T14:15:36.288995+00:00 19994239.420229792595 27864862.902535676956 262859102.322761774063 1 60345.594181669 2024-02-05T14:15:37.296205+00:00 19994239.667588748038 27865048.667095728219 262859288.334680765867 1 60345.594193140 2024-02-05T14:15:38.287300+00:00 19994239.947041571140 27864909.654458858073 262859149.601496726274 1 60345.594204848 2024-02-05T14:15:39.298829+00:00 19994239.742162752897 27865072.433691907674 262859312.175850987434 1 60345.594216326 2024-02-05T14:15:40.290575+00:00 19994239.474490005523 27865041.567224957049 262859281.041711270809 1 60345.594227931 2024-02-05T14:15:41.293231+00:00 19994239.257085531950 27864959.180682923645 262859198.437764763832 1 60345.594239430 2024-02-05T14:15:42.286734+00:00 19994239.558507453650 27864921.405485037714 262859160.963988780975 1 60345.594251058 2024-02-05T14:15:43.291415+00:00 19994239.760149240494 27864986.408644773066 262859226.168790310621 1 60345.594262675 2024-02-05T14:15:44.295159+00:00 19994239.554688610137 27864806.907595887780 262859046.462280780077 1 60345.594274222 2024-02-05T14:15:45.292829+00:00 19994239.183476600796 27865043.642593406141 262859282.826066315174 1 60345.594285708 2024-02-05T14:15:46.285160+00:00 19994238.905416931957 27864973.172677282244 262859212.078090518713 1 60345.594297291 2024-02-05T14:15:47.285903+00:00 19994239.089655719697 27865023.915915764868 262859263.005567789078 1 60345.594308862 2024-02-05T14:15:48.285692+00:00 19994239.429834265262 27865031.327771112323 262859270.757601708174 1 60345.594320458 2024-02-05T14:15:49.287580+00:00 19994239.319212567061 27864876.325771130621 262859115.644979983568 1 60345.594332018 2024-02-05T14:15:50.286371+00:00 19994239.118251971900 27865064.955149259418 262859304.073397547007 1 60345.594343619 2024-02-05T14:15:51.288672+00:00 19994239.205567259341 27865254.033311299980 262859493.238874882460 1 60345.594355154 2024-02-05T14:15:52.285283+00:00 19994239.393519941717 27864985.531297292560 262859224.924813538790 1 60345.594366747 2024-02-05T14:15:53.286968+00:00 19994239.354224093258 27865230.496872786433 262859469.851093173027 1 60345.594378371 2024-02-05T14:15:54.291243+00:00 19994239.198032628745 27865074.477788444608 262859313.675817370415 1 60345.594389864 2024-02-05T14:15:55.284286+00:00 19994239.091519363225 27864936.365423247218 262859175.456938922405 1 60345.594401447 2024-02-05T14:15:56.284987+00:00 19994239.007930144668 27864969.783434674144 262859208.791361153126 1 60345.594413034 2024-02-05T14:15:57.286110+00:00 19994239.250890556723 27864806.008141595870 262859045.259028464556 1 60345.594424627 2024-02-05T14:15:58.287762+00:00 19994239.151211388409 27865068.381024066359 262859307.532231748104 1 60345.594436163 2024-02-05T14:15:59.284493+00:00 19994239.033398009837 27864932.309057332575 262859171.342451632023 1 60345.594447726 2024-02-05T14:16:00.283510+00:00 19994239.114012740552 27865049.441488701850 262859288.555497765541 1 60345.594459292 2024-02-05T14:16:01.282850+00:00 19994238.921339642256 27865092.293655779213 262859331.214991718531 1 60345.594471091 2024-02-05T14:16:02.302291+00:00 19994238.710999537259 27864891.484546676278 262859130.195542514324 1 60345.594482727 2024-02-05T14:16:03.307596+00:00 19994238.732187312096 27864954.209605142474 262859192.941788762808 1 60345.594494156 2024-02-05T14:16:04.295062+00:00 19994239.062171392143 27864871.073340740055 262859110.135508447886 1 60345.594505795 2024-02-05T14:16:05.300704+00:00 19994239.092796280980 27865131.972451567650 262859371.065244138241 1 60345.594517357 2024-02-05T14:16:06.299666+00:00 19994238.586891733110 27864907.886885505170 262859146.473773539066 1 60345.594528934 2024-02-05T14:16:07.299945+00:00 19994238.307069681585 27865096.443055130541 262859334.750121116638 1 60345.594540579 2024-02-05T14:16:08.305999+00:00 19994238.579064242542 27865336.543305419385 262859575.122365981340 1 60345.594552104 2024-02-05T14:16:09.301839+00:00 19994238.836928527802 27865117.909087050706 262859356.746011883020 1 60345.594563624 2024-02-05T14:16:10.297130+00:00 19994238.841543909162 27864884.130412932485 262859122.971953153610 1 60345.594575141 2024-02-05T14:16:11.292174+00:00 19994238.495011959225 27865004.116825561970 262859242.611833810806 1 60345.594586810 2024-02-05T14:16:12.300353+00:00 19994238.460117243230 27865088.103085871786 262859326.563199430704 1 60345.594598602 2024-02-05T14:16:13.319182+00:00 19994238.628692653030 27865099.329873938113 262859337.958562910557 1 60345.594609986 2024-02-05T14:16:14.302749+00:00 19994238.431605171412 27865033.973450850695 262859272.405052304268 1 60345.594621468 2024-02-05T14:16:15.294812+00:00 19994238.165966458619 27864932.155273959041 262859170.321236729622 1 60345.594633196 2024-02-05T14:16:16.308132+00:00 19994238.345853224397 27865001.675644896924 262859240.021494448185 1 60345.594644697 2024-02-05T14:16:17.301801+00:00 19994238.696170303971 27865009.065875992179 262859247.762042611837 1 60345.594656212 2024-02-05T14:16:18.296754+00:00 19994238.668884243816 27864958.395953919739 262859197.064834475517 1 60345.594667761 2024-02-05T14:16:19.294526+00:00 19994238.332431703806 27865077.789471209049 262859316.121899217367 1 60345.594679302 2024-02-05T14:16:20.291644+00:00 19994238.275812570006 27864917.737837672234 262859156.013646543026 1 60345.594690873 2024-02-05T14:16:21.291471+00:00 19994238.447065979242 27864916.968410424888 262859155.415472716093 1 60345.594702466 2024-02-05T14:16:22.293051+00:00 19994238.634238742292 27864979.179784595966 262859217.814019650221 1 60345.594714102 2024-02-05T14:16:23.298450+00:00 19994238.678822230548 27865102.035764724016 262859340.714583247900 1 60345.594725640 2024-02-05T14:16:24.295363+00:00 19994238.526767108589 27865047.266128744930 262859285.792892158031 1 60345.594737244 2024-02-05T14:16:25.297860+00:00 19994238.646851301193 27865082.297000203282 262859320.943847805262 1 60345.594748804 2024-02-05T14:16:26.296647+00:00 19994238.919424735010 27865266.315235838294 262859505.234656900167 1 60345.594760365 2024-02-05T14:16:27.295530+00:00 19994238.962943721563 27864966.460703045130 262859205.423643082380 1 60345.594772027 2024-02-05T14:16:28.303112+00:00 19994238.800815589726 27864972.971509955823 262859211.772321850061 1 60345.594783462 2024-02-05T14:16:29.291095+00:00 19994238.655572228134 27865042.815356735140 262859281.470925271511 1 60345.594795122 2024-02-05T14:16:30.298525+00:00 19994238.771696921438 27865059.829591959715 262859298.601285189390 1 60345.594806669 2024-02-05T14:16:31.296250+00:00 19994238.939946345985 27864960.276791535318 262859199.216734200716 1 60345.594818276 2024-02-05T14:16:32.299039+00:00 19994238.876404844224 27864885.733060400933 262859124.609461545944 1 60345.594830035 2024-02-05T14:16:33.315065+00:00 19994238.372212372720 27864927.285884261131 262859165.658092945814 1 60345.594841518 2024-02-05T14:16:34.307157+00:00 19994238.397494833916 27865036.788984052837 262859275.186475187540 1 60345.594853293 2024-02-05T14:16:35.324488+00:00 19994238.758474726230 27865000.000127013773 262859238.758598059416 1 60345.594864529 2024-02-05T14:16:36.295284+00:00 19994238.823601163924 27865211.769831903279 262859450.593429356813 1 60345.594876008 2024-02-05T14:16:37.287106+00:00 19994238.587421964854 27864917.382214330137 262859155.969632595778 1 60345.594887623 2024-02-05T14:16:38.290589+00:00 19994238.423687186092 27864775.065441276878 262859013.489124774933 1 60345.594899204 2024-02-05T14:16:39.291204+00:00 19994238.492508754134 27865010.704921692610 262859249.197426736355 1 60345.594910832 2024-02-05T14:16:40.295868+00:00 19994238.744767181575 27865061.291653305292 262859300.036416798830 1 60345.594922325 2024-02-05T14:16:41.288843+00:00 19994238.730410344899 27864894.596651125699 262859133.327057778835 1 60345.594933902 2024-02-05T14:16:42.289139+00:00 19994238.479511763901 27864940.978179335594 262859179.457687407732 1 60345.594945512 2024-02-05T14:16:43.292246+00:00 19994238.586367879063 27864971.188523247838 262859209.774887412786 1 60345.594957091 2024-02-05T14:16:44.292632+00:00 19994238.825117912143 27865163.143540341407 262859401.968654572964 1 60345.594968723 2024-02-05T14:16:45.297690+00:00 19994238.654654569924 27864691.541996721178 262858930.196647584438 1 60345.594980265 2024-02-05T14:16:46.294910+00:00 19994238.537921722978 27864888.883389648050 262859127.421307682991 1 60345.594991758 2024-02-05T14:16:47.287880+00:00 19994238.612730026245 27864934.230992760509 262859172.843719094992 1 60345.595003655 2024-02-05T14:16:48.315766+00:00 19994238.931759502739 27865020.749791800976 262859259.681547611952 1 60345.595014949 2024-02-05T14:16:49.291621+00:00 19994238.875120487064 27865112.443909578025 262859351.319026380777 1 60345.595026989 2024-02-05T14:16:50.331860+00:00 19994238.708192490041 27865067.397116627544 262859306.105305433273 1 60345.595038209 2024-02-05T14:16:51.301273+00:00 19994238.522914119065 27864985.004831332713 262859223.527741760015 1 60345.595049661 2024-02-05T14:16:52.290728+00:00 19994238.795354280621 27864993.009411249310 262859231.804761826992 1 60345.595061264 2024-02-05T14:16:53.293194+00:00 19994238.857288684696 27864893.761455640197 262859132.618740648031 1 60345.595072755 2024-02-05T14:16:54.286053+00:00 19994238.702076721936 27864901.610222604126 262859140.312295645475 1 60345.595084436 2024-02-05T14:16:55.295262+00:00 19994238.542841129005 27864950.193748105317 262859188.736585557461 1 60345.595095952 2024-02-05T14:16:56.290261+00:00 19994238.623397465795 27864974.561687465757 262859213.185081243515 1 60345.595107626 2024-02-05T14:16:57.298890+00:00 19994239.054570406675 27864985.151574436575 262859224.206141144037 1 60345.595119040 2024-02-05T14:16:58.285002+00:00 19994239.110615301877 27864847.960797354579 262859087.071408987045 1 60345.595130593 2024-02-05T14:16:59.283181+00:00 19994238.941360462457 27865006.918807022274 262859245.860163807869 1 60345.595142175 2024-02-05T14:17:00.283941+00:00 19994238.621375381947 27865001.069963194430 262859239.691334873438 1 60345.595153809 2024-02-05T14:17:01.289100+00:00 19994238.999598909169 27865042.826151769608 262859281.825746983290 1 60345.595165514 2024-02-05T14:17:02.300434+00:00 19994239.018415495753 27865342.117265038192 262859581.135676860809 1 60345.595177076 2024-02-05T14:17:03.299364+00:00 19994238.849030092359 27864996.201032999903 262859235.050059378147 1 60345.595188687 2024-02-05T14:17:04.302557+00:00 19994238.812383525074 27864914.159723907709 262859152.972103744745 1 60345.595200364 2024-02-05T14:17:05.311412+00:00 19994239.039785664529 27864778.913691066206 262859017.953473031521 1 60345.595211741 2024-02-05T14:17:06.294372+00:00 19994239.024652779102 27864922.684668675065 262859161.709317743778 1 60345.595223288 2024-02-05T14:17:07.292066+00:00 19994238.669547516853 27864865.874282825738 262859104.543826669455 1 60345.595234823 2024-02-05T14:17:08.288719+00:00 19994238.534972362220 27864977.263683483005 262859215.798652172089 1 60345.595246410 2024-02-05T14:17:09.289784+00:00 19994238.722181085497 27865160.823810972273 262859399.545988351107 1 60345.595258040 2024-02-05T14:17:10.294640+00:00 19994238.629288330674 27865038.270066525787 262859276.899351179600 1 60345.595269643 2024-02-05T14:17:11.297189+00:00 19994238.353011090308 27864927.871899418533 262859166.224906831980 1 60345.595281143 2024-02-05T14:17:12.290736+00:00 19994238.209913831204 27865092.445458512753 262859330.655368626118 1 60345.595292772 2024-02-05T14:17:13.295530+00:00 19994238.599710047245 27864972.677576832473 262859211.277283191681 1 60345.595304349 2024-02-05T14:17:14.295795+00:00 19994238.631623119116 27865127.369226902723 262859366.000846326351 1 60345.595315852 2024-02-05T14:17:15.289595+00:00 19994238.274985589087 27865085.919375024736 262859324.194356918335 1 60345.595327422 2024-02-05T14:17:16.289273+00:00 19994238.031539581716 27865066.448731385171 262859304.480267286301 1 60345.595338988 2024-02-05T14:17:17.288575+00:00 19994238.196895584464 27865099.623259041458 262859337.820150911808 1 60345.595350530 2024-02-05T14:17:18.285835+00:00 19994238.611152272671 27865156.373669233173 262859394.984817802906 1 60345.595362129 2024-02-05T14:17:19.287948+00:00 19994238.649313915521 27864967.925532799214 262859206.574843019247 1 60345.595373712 2024-02-05T14:17:20.288668+00:00 19994238.177744254470 27865003.536834094673 262859241.714574635029 1 60345.595385241 2024-02-05T14:17:21.284825+00:00 19994238.194936957210 27864984.114119905978 262859222.309053182602 1 60345.595396833 2024-02-05T14:17:22.286349+00:00 19994238.449370007962 27865043.708044473082 262859282.157410770655 1 60345.595408507 2024-02-05T14:17:23.295011+00:00 19994238.587072931230 27864828.587004419416 262859067.174073666334 1 60345.595420031 2024-02-05T14:17:24.290705+00:00 19994238.150475654751 27864838.010001558810 262859076.160473525524 1 60345.595431616 2024-02-05T14:17:25.291630+00:00 19994237.907649282366 27864965.890224222094 262859203.797869801521 1 60345.595443130 2024-02-05T14:17:26.286452+00:00 19994238.262485984713 27865080.154476847500 262859318.416959136724 1 60345.595454684 2024-02-05T14:17:27.284698+00:00 19994238.421990223229 27864941.693417154253 262859180.115403681993 1 60345.595466384 2024-02-05T14:17:28.295557+00:00 19994238.263698015362 27864916.090463347733 262859154.354157656431 1 60345.595477854 2024-02-05T14:17:29.286559+00:00 19994237.920477215201 27865079.683142505586 262859317.603616029024 1 60345.595489453 2024-02-05T14:17:30.288758+00:00 19994237.721207723022 27865071.291606005281 262859309.012810051441 1 60345.595501056 2024-02-05T14:17:31.291286+00:00 19994238.218339718878 27865171.521202296019 262859409.739538311958 1 60345.595512563 2024-02-05T14:17:32.285429+00:00 19994238.379513878375 27864926.639961484820 262859165.019471675158 1 60345.595524115 2024-02-05T14:17:33.283572+00:00 19994238.209343004972 27865033.000571869314 262859271.209911197424 1 60345.595535758 2024-02-05T14:17:34.289492+00:00 19994237.732887700200 27864851.775115590543 262859089.507999598980 1 60345.595547320 2024-02-05T14:17:35.288500+00:00 19994237.778073720634 27864871.341445241123 262859109.119515269995 1 60345.595558866 2024-02-05T14:17:36.286062+00:00 19994238.136609498411 27865048.672070875764 262859286.808676660061 1 60345.595570476 2024-02-05T14:17:37.289125+00:00 19994238.304668080062 27865176.861287564039 262859415.165951937437 1 60345.595582100 2024-02-05T14:17:38.293433+00:00 19994238.018870994449 27865079.059257503599 262859317.078124821186 1 60345.595593663 2024-02-05T14:17:39.292516+00:00 19994237.780274864286 27864963.116374623030 262859200.896645784378 1 60345.595605288 2024-02-05T14:17:40.296889+00:00 19994237.829644005746 27865008.511897716671 262859246.341538012028 1 60345.595616798 2024-02-05T14:17:41.291318+00:00 19994237.748337954283 27864836.721111763269 262859074.469446033239 1 60345.595628301 2024-02-05T14:17:42.285232+00:00 19994237.310458816588 27864785.230311028659 262859022.540766149759 1 60345.595639928 2024-02-05T14:17:43.289778+00:00 19994237.120260428637 27864925.515351850539 262859162.635608583689 1 60345.595651483 2024-02-05T14:17:44.288159+00:00 19994237.356536678970 27865145.253746435046 262859382.610279440880 1 60345.595663048 2024-02-05T14:17:45.287361+00:00 19994237.587016105652 27864927.276580236852 262859164.863592654467 1 60345.595674681 2024-02-05T14:17:46.292417+00:00 19994237.598450630903 27865132.350179612637 262859369.948626548052 1 60345.595686238 2024-02-05T14:17:47.290979+00:00 19994237.074204713106 27865105.383293028921 262859342.457494050264 1 60345.595697850 2024-02-05T14:17:48.294257+00:00 19994236.860470850021 27864850.247706130147 262859087.108173280954 1 60345.595709385 2024-02-05T14:17:49.290876+00:00 19994237.176995426416 27864762.042687196285 262858999.219678938389 1 60345.595720940 2024-02-05T14:17:50.289263+00:00 19994237.379085276276 27865184.431827466935 262859421.810909032822 1 60345.595732439 2024-02-05T14:17:51.282775+00:00 19994237.302482716739 27865022.629566468298 262859259.932045489550 1 60345.595744051 2024-02-05T14:17:52.286029+00:00 19994237.088197048753 27864837.147953908890 262859074.236147254705 1 60345.595755640 2024-02-05T14:17:53.287353+00:00 19994237.185281854123 27864952.644512366503 262859189.829790502787 1 60345.595767213 2024-02-05T14:17:54.287200+00:00 19994237.418969430029 27864768.321958933026 262859005.740924656391 1 60345.595778785 2024-02-05T14:17:55.287011+00:00 19994237.462503418326 27864980.979072146118 262859218.441571891308 1 60345.595790344 2024-02-05T14:17:56.285719+00:00 19994236.982505809516 27865043.765906512737 262859280.748408615589 1 60345.595801963 2024-02-05T14:17:57.289601+00:00 19994236.706135332584 27865163.256566550583 262859399.962698191404 1 60345.595813473 2024-02-05T14:17:58.284071+00:00 19994236.750011589378 27864842.947835218161 262859079.697843104601 1 60345.595825083 2024-02-05T14:17:59.287127+00:00 19994236.990891557187 27865156.506762053818 262859393.497649908066 1 60345.595836632 2024-02-05T14:18:00.285045+00:00 19994236.649561252445 27864927.577258381993 262859164.226815938950 1 60345.595849465 2024-02-05T14:18:01.393798+00:00 19994236.006327424198 27864996.272323261946 262859232.278646975756 1 60345.595860207 2024-02-05T14:18:02.321922+00:00 19994235.792465656996 27864952.574028540403 262859188.366490513086 1 60345.595871545 2024-02-05T14:18:03.301535+00:00 19994236.117966797203 27864828.462513614446 262859064.580476731062 1 60345.595883095 2024-02-05T14:18:04.299380+00:00 19994236.286986250430 27865120.403989352286 262859356.690971910954 1 60345.595894628 2024-02-05T14:18:05.295869+00:00 19994236.257678218186 27864844.904027581215 262859081.161702096462 1 60345.595906254 2024-02-05T14:18:06.300340+00:00 19994235.894776653498 27865084.552409559488 262859320.447182506323 1 60345.595917779 2024-02-05T14:18:07.296075+00:00 19994235.906350247562 27864691.346758723259 262858927.253105282784 1 60345.595929416 2024-02-05T14:18:08.301549+00:00 19994236.347911849618 27864991.426845703274 262859227.774753868580 1 60345.595941019 2024-02-05T14:18:09.304057+00:00 19994236.642620179802 27864737.850038666278 262858974.492655158043 1 60345.595952595 2024-02-05T14:18:10.304193+00:00 19994236.355295419693 27865021.320915792137 262859257.676207512617 1 60345.595964069 2024-02-05T14:18:11.295586+00:00 19994236.072360597551 27865161.803067460656 262859397.875424355268 1 60345.595975634 2024-02-05T14:18:12.294751+00:00 19994236.144043497741 27865043.299386855215 262859279.443426668644 1 60345.595987491 2024-02-05T14:18:13.319198+00:00 19994236.330981876701 27864951.994921948761 262859188.325900137424 1 60345.595998781 2024-02-05T14:18:14.294701+00:00 19994236.385583393276 27865034.022093351930 262859270.407673060894 1 60345.596010445 2024-02-05T14:18:15.302466+00:00 19994236.417188316584 27865155.007758598775 262859391.424943208694 1 60345.596021975 2024-02-05T14:18:16.298637+00:00 19994236.421107172966 27864975.786684028804 262859212.207787513733 1 60345.596033464 2024-02-05T14:18:17.291278+00:00 19994236.494194909930 27865001.743210498244 262859238.237401723862 1 60345.596044993 2024-02-05T14:18:18.287436+00:00 19994236.222563475370 27864887.175904646516 262859123.398464411497 1 60345.596056676 2024-02-05T14:18:19.296786+00:00 19994236.233078040183 27864889.392904538661 262859125.625978887081 1 60345.596068157 2024-02-05T14:18:20.288740+00:00 19994236.373367965221 27865070.970226231962 262859307.343590497971 1 60345.596079809 2024-02-05T14:18:21.295454+00:00 19994236.469484861940 27864994.597454901785 262859231.066936075687 1 60345.596091392 2024-02-05T14:18:22.296282+00:00 19994236.358968105167 27864810.707253996283 262859047.066218405962 1 60345.596102966 2024-02-05T14:18:23.296219+00:00 19994236.044607814401 27864933.752565812320 262859169.797169923782 1 60345.596114567 2024-02-05T14:18:24.298621+00:00 19994235.715958189219 27864837.397976353765 262859073.113930821419 1 60345.596126304 2024-02-05T14:18:25.312643+00:00 19994235.668844085187 27864773.023865394294 262859008.692705780268 1 60345.596137724 2024-02-05T14:18:26.299395+00:00 19994235.519873041660 27864924.070115383714 262859159.589984744787 1 60345.596149268 2024-02-05T14:18:27.296724+00:00 19994235.556488301605 27864972.880825012922 262859208.437309622765 1 60345.596160752 2024-02-05T14:18:28.288954+00:00 19994235.689626444131 27865035.376653119922 262859271.066275894642 1 60345.596172449 2024-02-05T14:18:29.299623+00:00 19994236.262846745551 27865037.993667788804 262859274.256510823965 1 60345.596183895 2024-02-05T14:18:30.288543+00:00 19994236.488250900060 27865223.592336118221 262859460.080583333969 1 60345.596195614 2024-02-05T14:18:31.301054+00:00 19994236.576037105173 27865097.435357838869 262859334.011391252279 1 60345.596207147 2024-02-05T14:18:32.297523+00:00 19994236.165953055024 27864747.183719836175 262858983.349669218063 1 60345.596218756 2024-02-05T14:18:33.300562+00:00 19994235.822420019656 27865002.837142061442 262859238.659558385611 1 60345.596230226 2024-02-05T14:18:34.291503+00:00 19994236.332573890686 27864669.198146346956 262858905.530716538429 1 60345.596241773 2024-02-05T14:18:35.289146+00:00 19994236.590725671500 27865165.748078577220 262859402.338800549507 1 60345.596253400 2024-02-05T14:18:36.293759+00:00 19994236.466505214572 27865151.782398030162 262859388.248899579048 1 60345.596264995 2024-02-05T14:18:37.295536+00:00 19994235.941509101540 27865141.968874622136 262859377.910380035639 1 60345.596276736 2024-02-05T14:18:38.309997+00:00 19994236.002434939146 27865014.325335573405 262859250.327766805887 1 60345.596288041 2024-02-05T14:18:39.286733+00:00 19994236.388319242746 27865292.536293592304 262859528.924609154463 1 60345.596299758 2024-02-05T14:18:40.299087+00:00 19994236.553117521107 27865137.719041943550 262859374.272155761719 1 60345.596311251 2024-02-05T14:18:41.292107+00:00 19994236.242972526699 27865222.051147289574 262859458.294116109610 1 60345.596322861 2024-02-05T14:18:42.295170+00:00 19994235.987397473305 27865133.908778525889 262859369.896172285080 1 60345.596334430 2024-02-05T14:18:43.294781+00:00 19994236.152120504528 27864908.218080058694 262859144.370196849108 1 60345.596345968 2024-02-05T14:18:44.291583+00:00 19994236.339293539524 27864996.566502727568 262859232.905792564154 1 60345.596357506 2024-02-05T14:18:45.288508+00:00 19994236.226052056998 27865085.125337697566 262859321.351386040449 1 60345.596369169 2024-02-05T14:18:46.296204+00:00 19994236.057322394103 27864923.269007384777 262859159.326326072216 1 60345.596380659 2024-02-05T14:18:47.288956+00:00 19994236.155865874141 27864918.032615680248 262859154.188477873802 1 60345.596392209 2024-02-05T14:18:48.286827+00:00 19994236.495616290718 27865149.204603273422 262859385.700215876102 1 60345.596403816 2024-02-05T14:18:49.289707+00:00 19994236.299989644438 27865014.177248638123 262859250.477234572172 1 60345.596415386 2024-02-05T14:18:50.289311+00:00 19994235.971447650343 27864957.958374757320 262859193.929818719625 1 60345.596426909 2024-02-05T14:18:51.284950+00:00 19994236.023909594864 27865048.677138853818 262859284.701044768095 1 60345.596438526 2024-02-05T14:18:52.288648+00:00 19994236.346473600715 27865047.031918443739 262859283.378388345242 1 60345.596450179 2024-02-05T14:18:53.295485+00:00 19994236.443426042795 27864856.971244215965 262859093.414666563272 1 60345.596461683 2024-02-05T14:18:54.289427+00:00 19994236.298175316304 27865262.016741722822 262859498.314913332462 1 60345.596473293 2024-02-05T14:18:55.292565+00:00 19994236.031493611634 27865009.432258322835 262859245.463748216629 1 60345.596484813 2024-02-05T14:18:56.287833+00:00 19994236.099088490009 27865066.710490763187 262859302.809575557709 1 60345.596496340 2024-02-05T14:18:57.283753+00:00 19994236.401368457824 27865104.014196395874 262859340.415561169386 1 60345.596507940 2024-02-05T14:18:58.286044+00:00 19994236.144810933620 27865049.985843185335 262859286.130650430918 1 60345.596519493 2024-02-05T14:18:59.284159+00:00 19994235.833738256246 27865008.085605110973 262859243.919339686632 1 60345.596531068 2024-02-05T14:19:00.284220+00:00 19994236.006513915956 27865092.771531131119 262859328.778041362762 1 60345.596542850 2024-02-05T14:19:01.302232+00:00 19994236.208155710250 27865126.658094692975 262859362.866246730089 1 60345.596554367 2024-02-05T14:19:02.297340+00:00 19994236.191378913820 27864792.170172765851 262859028.361547976732 1 60345.596566034 2024-02-05T14:19:03.305402+00:00 19994236.020318936557 27864950.364528864622 262859186.384844094515 1 60345.596577398 2024-02-05T14:19:04.287163+00:00 19994236.076447658241 27865159.454499840736 262859395.530943810940 1 60345.596589047 2024-02-05T14:19:05.293639+00:00 19994236.372571602464 27864984.240458775312 262859220.613026678562 1 60345.596600672 2024-02-05T14:19:06.298092+00:00 19994236.461521029472 27864761.679849650711 262858998.141366988420 1 60345.596612156 2024-02-05T14:19:07.290314+00:00 19994236.383736159652 27865193.531410083175 262859429.915142565966 1 60345.596623775 2024-02-05T14:19:08.294164+00:00 19994236.201460700482 27864930.234538760036 262859166.435995757580 1 60345.596635268 2024-02-05T14:19:09.287139+00:00 19994236.482769176364 27864933.595744937658 262859170.078510403633 1 60345.596646938 2024-02-05T14:19:10.295408+00:00 19994236.704622372985 27864940.150564592332 262859176.855183243752 1 60345.596658462 2024-02-05T14:19:11.291129+00:00 19994236.729940231889 27864970.350485336035 262859207.080421864986 1 60345.596670054 2024-02-05T14:19:12.292698+00:00 19994236.446449354291 27865009.262762039900 262859245.709207713604 1 60345.596681712 2024-02-05T14:19:13.299938+00:00 19994236.357376791537 27864915.198312487453 262859151.555685579777 1 60345.596693114 2024-02-05T14:19:14.285090+00:00 19994236.684807624668 27865339.718240275979 262859576.403044193983 1 60345.596704702 2024-02-05T14:19:15.286274+00:00 19994236.966026008129 27865151.978273224086 262859388.944295525551 1 60345.596716318 2024-02-05T14:19:16.289877+00:00 19994236.837675716728 27865160.220081157982 262859397.057753175497 1 60345.596727888 2024-02-05T14:19:17.289482+00:00 19994236.562585707754 27865025.936183784157 262859262.498765796423 1 60345.596739525 2024-02-05T14:19:18.295011+00:00 19994236.541216626763 27865177.480828024447 262859414.022040963173 1 60345.596751032 2024-02-05T14:19:19.289191+00:00 19994236.816073298454 27864992.847770087421 262859229.663839697838 1 60345.596762548 2024-02-05T14:19:20.284179+00:00 19994237.076060298830 27864776.174129124731 262859013.250185728073 1 60345.596774261 2024-02-05T14:19:21.296113+00:00 19994236.774936806411 27865208.356678642333 262859445.131611734629 1 60345.596785751 2024-02-05T14:19:22.288862+00:00 19994236.014597728848 27865004.029159728438 262859240.043753743172 1 60345.596797292 2024-02-05T14:19:23.286006+00:00 19994235.968449968845 27865304.764139302075 262859540.732585579157 1 60345.596808840 2024-02-05T14:19:24.283735+00:00 19994236.258591920137 27864843.730102874339 262859079.988691091537 1 60345.596820450 2024-02-05T14:19:25.286925+00:00 19994236.390061676502 27865067.148669231683 262859303.538727223873 1 60345.596832034 2024-02-05T14:19:26.287735+00:00 19994236.366081736982 27865008.548281416297 262859244.914359480143 1 60345.596843621 2024-02-05T14:19:27.288883+00:00 19994236.304005853832 27865031.731870144606 262859268.035872310400 1 60345.596855224 2024-02-05T14:19:28.291326+00:00 19994236.337463039905 27865059.091656655073 262859295.429116010666 1 60345.596866757 2024-02-05T14:19:29.287823+00:00 19994236.876993250102 27864825.368207499385 262859062.245197057724 1 60345.596878304 2024-02-05T14:19:30.285497+00:00 19994236.833508614451 27864975.330843627453 262859212.164348542690 1 60345.596889856 2024-02-05T14:19:31.283550+00:00 19994236.478135008365 27864830.681863095611 262859067.159994423389 1 60345.596901486 2024-02-05T14:19:32.288355+00:00 19994236.355796054006 27864975.583149980754 262859211.938942313194 1 60345.596913099 2024-02-05T14:19:33.291761+00:00 19994236.454154111445 27864977.285679038614 262859213.739829450846 1 60345.596924653 2024-02-05T14:19:34.290046+00:00 19994236.617402970791 27865097.341685295105 262859333.959084570408 1 60345.596936243 2024-02-05T14:19:35.291370+00:00 19994236.533322252333 27865060.281531739980 262859296.814850300550 1 60345.596947826 2024-02-05T14:19:36.292114+00:00 19994236.442693118006 27864881.231117583811 262859117.673806995153 1 60345.596959395 2024-02-05T14:19:37.291766+00:00 19994236.772094961256 27864956.823165442795 262859193.595256716013 1 60345.596970949 2024-02-05T14:19:38.290038+00:00 19994237.130107887089 27865045.559397477657 262859282.689501672983 1 60345.596982639 2024-02-05T14:19:39.300000+00:00 19994237.057843383402 27865063.281321525574 262859300.339161217213 1 60345.596994066 2024-02-05T14:19:40.287310+00:00 19994236.863562006503 27864739.987570814788 262858976.851129144430 1 60345.597005673 2024-02-05T14:19:41.290181+00:00 19994236.968221984804 27864927.385947652161 262859164.354165941477 1 60345.597017224 2024-02-05T14:19:42.288187+00:00 19994237.086809437722 27865090.363059602678 262859327.449865341187 1 60345.597028874 2024-02-05T14:19:43.294715+00:00 19994237.225557506084 27865183.303117662668 262859420.528671473265 1 60345.597040418 2024-02-05T14:19:44.292098+00:00 19994237.049450546503 27865030.372300460935 262859267.421747297049 1 60345.597051907 2024-02-05T14:19:45.284767+00:00 19994236.825234450400 27865091.025727778673 262859327.850958526134 1 60345.597063480 2024-02-05T14:19:46.284667+00:00 19994237.183340042830 27864915.510085765272 262859152.693422108889 1 60345.597075108 2024-02-05T14:19:47.289298+00:00 19994237.296637922525 27865141.777115199715 262859379.073749423027 1 60345.597086704 2024-02-05T14:19:48.291279+00:00 19994237.166662208736 27864717.283862084150 262858954.450520604849 1 60345.597098204 2024-02-05T14:19:49.284858+00:00 19994236.857084546238 27864960.203311774880 262859197.060392618179 1 60345.597109812 2024-02-05T14:19:50.287764+00:00 19994236.764407698065 27864881.818296086043 262859118.582700073719 1 60345.597121364 2024-02-05T14:19:51.285875+00:00 19994236.915329534560 27864863.783319603652 262859100.698645442724 1 60345.597132944 2024-02-05T14:19:52.286353+00:00 19994236.964365202934 27864927.605096697807 262859164.569458216429 1 60345.597144552 2024-02-05T14:19:53.289284+00:00 19994236.979162301868 27865144.814435470849 262859381.793594092131 1 60345.597156150 2024-02-05T14:19:54.291393+00:00 19994236.759215787053 27864964.533018883318 262859201.292230963707 1 60345.597167734 2024-02-05T14:19:55.292203+00:00 19994236.628717511892 27864942.449622560292 262859179.078336387873 1 60345.597179355 2024-02-05T14:19:56.296276+00:00 19994236.766632452607 27865245.131032723933 262859481.897661507130 1 60345.597190879 2024-02-05T14:19:57.291942+00:00 19994236.970363140106 27865086.717947602272 262859323.688307046890 1 60345.597202423 2024-02-05T14:19:58.289396+00:00 19994236.668321471661 27865157.324849717319 262859393.993167489767 1 60345.597214067 2024-02-05T14:19:59.295411+00:00 19994236.516929727048 27865073.051940262318 262859309.568866282701 1 60345.597225516 2024-02-05T14:20:00.284584+00:00 19994236.487886488438 27864964.394054662436 262859200.881937444210 1 60345.597239420 2024-02-05T14:20:01.485856+00:00 19994236.347844000906 27865009.240023139864 262859245.587863445282 1 60345.597249105 2024-02-05T14:20:02.322680+00:00 19994236.467102635652 27865127.441578716040 262859363.908677667379 1 60345.597261550 2024-02-05T14:20:03.397901+00:00 19994236.588661730289 27865386.132137428969 262859622.720795452595 1 60345.597272294 2024-02-05T14:20:04.326193+00:00 19994236.651335339993 27865085.524105954915 262859322.175437599421 1 60345.597283826 2024-02-05T14:20:05.322569+00:00 19994236.771736361086 27865023.851756725460 262859260.623489379883 1 60345.597295669 2024-02-05T14:20:06.345813+00:00 19994236.587430093437 27865146.256059620529 262859382.843486011028 1 60345.597306871 2024-02-05T14:20:07.313663+00:00 19994236.598598856479 27865223.480677381158 262859460.079272538424 1 60345.597318401 2024-02-05T14:20:08.309850+00:00 19994236.774603206664 27864858.814573127776 262859095.589172661304 1 60345.597329886 2024-02-05T14:20:09.302107+00:00 19994236.564557977021 27864933.086397968233 262859169.650952249765 1 60345.597341477 2024-02-05T14:20:10.303631+00:00 19994236.474064871669 27864973.770645089447 262859210.244706273079 1 60345.597353081 2024-02-05T14:20:11.306213+00:00 19994236.698752515018 27865040.950560953468 262859277.649309784174 1 60345.597364650 2024-02-05T14:20:12.305721+00:00 19994236.796535570174 27864923.680082049221 262859160.476613938808 1 60345.597376123 2024-02-05T14:20:13.297011+00:00 19994236.466850761324 27864864.699765376747 262859101.166612446308 1 60345.597387678 2024-02-05T14:20:14.295359+00:00 19994236.479986950755 27865167.568195577711 262859404.048178851604 1 60345.597399414 2024-02-05T14:20:15.309309+00:00 19994236.753959115595 27865091.152047984302 262859327.906003415585 1 60345.597410840 2024-02-05T14:20:16.296603+00:00 19994236.916063107550 27864807.982194144279 262859044.898253560066 1 60345.597422517 2024-02-05T14:20:17.305484+00:00 19994236.748363859951 27865044.528278518468 262859281.276638686657 1 60345.597434323 2024-02-05T14:20:18.325539+00:00 19994236.618231490254 27864687.919500894845 262858924.537728667259 1 60345.597445578 2024-02-05T14:20:19.297924+00:00 19994236.700638040900 27864933.120039124042 262859169.820673465729 1 60345.597457181 2024-02-05T14:20:20.300418+00:00 19994237.014970768243 27865081.912029843777 262859318.926996916533 1 60345.597468698 2024-02-05T14:20:21.295557+00:00 19994236.792058244348 27865019.655944820493 262859256.447999358177 1 60345.597480391 2024-02-05T14:20:22.305789+00:00 19994236.578617088497 27865091.157693840563 262859327.736307233572 1 60345.597491900 2024-02-05T14:20:23.300101+00:00 19994236.599000662565 27864892.517466012388 262859129.116462975740 1 60345.597503408 2024-02-05T14:20:24.294484+00:00 19994236.980705346912 27864902.829432081431 262859139.810133725405 1 60345.597514928 2024-02-05T14:20:25.289798+00:00 19994237.054234433919 27864989.372588183731 262859226.426818937063 1 60345.597526538 2024-02-05T14:20:26.292886+00:00 19994236.851137362421 27864844.096916615963 262859080.948050290346 1 60345.597538132 2024-02-05T14:20:27.294580+00:00 19994236.510376837105 27865170.249729629606 262859406.760102778673 1 60345.597549685 2024-02-05T14:20:28.292827+00:00 19994236.641947209835 27864939.451585054398 262859176.093528568745 1 60345.597561457 2024-02-05T14:20:29.309906+00:00 19994237.082604829222 27864939.148078992963 262859176.230680108070 1 60345.597572853 2024-02-05T14:20:30.294475+00:00 19994236.903723344207 27865229.469284765422 262859466.373004436493 1 60345.597584398 2024-02-05T14:20:31.291958+00:00 19994236.372123822570 27864959.564730670303 262859195.936850786209 1 60345.597596003 2024-02-05T14:20:32.294637+00:00 19994236.138071622699 27865317.794989384711 262859553.933057308197 1 60345.597607556 2024-02-05T14:20:33.292814+00:00 19994236.330114416778 27865098.131455991417 262859334.461566716433 1 60345.597619135 2024-02-05T14:20:34.293262+00:00 19994236.609613794833 27865046.184810310602 262859282.794420421124 1 60345.597630687 2024-02-05T14:20:35.291307+00:00 19994236.580104663968 27865194.844687968493 262859431.424788951874 1 60345.597642202 2024-02-05T14:20:36.286223+00:00 19994236.461505807936 27865107.366029221565 262859343.827531337738 1 60345.597653834 2024-02-05T14:20:37.291253+00:00 19994236.457687940449 27864760.593804527074 262858997.051488786936 1 60345.597665504 2024-02-05T14:20:38.299535+00:00 19994236.708710119128 27864555.119529716671 262858791.828236162663 1 60345.597676997 2024-02-05T14:20:39.292548+00:00 19994236.977962866426 27864686.971296314150 262858923.949255466461 1 60345.597688609 2024-02-05T14:20:40.295788+00:00 19994236.841834571213 27864955.062588717788 262859191.904419600964 1 60345.597700402 2024-02-05T14:20:41.314759+00:00 19994236.618216853589 27864919.046231720597 262859155.664444863796 1 60345.597711751 2024-02-05T14:20:42.295267+00:00 19994236.691725164652 27864997.695026103407 262859234.386747568846 1 60345.597723309 2024-02-05T14:20:43.293875+00:00 19994236.915779672563 27865032.906233500689 262859269.822009474039 1 60345.597734835 2024-02-05T14:20:44.289720+00:00 19994236.798111312091 27864994.112075258046 262859230.910182893276 1 60345.597746402 2024-02-05T14:20:45.289123+00:00 19994236.825322680175 27864853.807994067669 262859090.633313059807 1 60345.597758299 2024-02-05T14:20:46.317039+00:00 19994237.084060635418 27864856.896191146225 262859093.980248093605 1 60345.597769629 2024-02-05T14:20:47.295909+00:00 19994237.014592770487 27865158.551907192916 262859395.566496253014 1 60345.597781170 2024-02-05T14:20:48.293060+00:00 19994236.744318980724 27865051.081046633422 262859287.825361937284 1 60345.597792707 2024-02-05T14:20:49.289910+00:00 19994236.395843505859 27864892.969044379890 262859129.364884197712 1 60345.597804325 2024-02-05T14:20:50.293699+00:00 19994236.612030219287 27865034.089372940361 262859270.701399445534 1 60345.597815914 2024-02-05T14:20:51.294927+00:00 19994237.023681618273 27865107.204038102180 262859344.227716028690 1 60345.597827432 2024-02-05T14:20:52.290146+00:00 19994236.845061704516 27865265.518512193114 262859502.363570213318 1 60345.597839069 2024-02-05T14:20:53.295558+00:00 19994236.453575644642 27865071.699820097536 262859308.153392046690 1 60345.597850613 2024-02-05T14:20:54.292935+00:00 19994236.349537644535 27864898.256689596921 262859134.606223553419 1 60345.597862249 2024-02-05T14:20:55.298335+00:00 19994236.558731947094 27864805.238312803209 262859041.797041058540 1 60345.597873776 2024-02-05T14:20:56.294255+00:00 19994236.868802525103 27864836.944081235677 262859073.812880069017 1 60345.597885365 2024-02-05T14:20:57.295512+00:00 19994236.622468087822 27865198.857074204832 262859435.479538589716 1 60345.597896921 2024-02-05T14:20:58.294037+00:00 19994236.257864397019 27865083.554655529559 262859319.812516212463 1 60345.597908513 2024-02-05T14:20:59.295546+00:00 19994236.246555212885 27865071.649492148310 262859307.896043658257 1 60345.597920003 2024-02-05T14:21:00.288257+00:00 19994236.461997989565 27864947.765320267528 262859184.227314561605 1 60345.597931582 2024-02-05T14:21:01.288730+00:00 19994236.504964593798 27865012.183682244271 262859248.688643127680 1 60345.597943280 2024-02-05T14:21:02.299429+00:00 19994236.124881688505 27864973.033942721784 262859209.158820718527 1 60345.597954844 2024-02-05T14:21:03.298546+00:00 19994236.046295028180 27865095.367516681552 262859331.413808017969 1 60345.597966367 2024-02-05T14:21:04.294149+00:00 19994236.293923202902 27865058.751891151071 262859295.045810639858 1 60345.597978039 2024-02-05T14:21:05.302578+00:00 19994236.392649821937 27864949.280852474272 262859185.673498600721 1 60345.597989555 2024-02-05T14:21:06.297577+00:00 19994236.081714604050 27864914.330305527896 262859150.412016421556 1 60345.598001169 2024-02-05T14:21:07.300991+00:00 19994235.965892735869 27864912.809489801526 262859148.775378823280 1 60345.598012644 2024-02-05T14:21:08.292413+00:00 19994236.106029819697 27865021.567885037512 262859257.673911154270 1 60345.598024165 2024-02-05T14:21:09.287835+00:00 19994236.223370458931 27864994.640012297779 262859230.863379061222 1 60345.598035786 2024-02-05T14:21:10.291936+00:00 19994236.140833880752 27865390.094724245369 262859626.235554426908 1 60345.598047325 2024-02-05T14:21:11.288893+00:00 19994235.946793653071 27865040.137341972440 262859276.084131926298 1 60345.598058993 2024-02-05T14:21:12.297023+00:00 19994235.909757297486 27864935.489097345620 262859171.398850947618 1 60345.598070576 2024-02-05T14:21:13.297803+00:00 19994235.977402176708 27864938.381929755211 262859174.359328240156 1 60345.598082164 2024-02-05T14:21:14.298945+00:00 19994236.051728401333 27864995.070064399391 262859231.121789097786 1 60345.598093710 2024-02-05T14:21:15.296559+00:00 19994236.187896441668 27865172.516507457942 262859408.704400181770 1 60345.598105224 2024-02-05T14:21:16.291330+00:00 19994236.184304069728 27864889.451098915190 262859125.635399281979 1 60345.598116816 2024-02-05T14:21:17.292862+00:00 19994236.025427799672 27864891.919458251446 262859127.944882333279 1 60345.598128418 2024-02-05T14:21:18.295358+00:00 19994235.781477760524 27865016.788640037179 262859252.570114076138 1 60345.598140002 2024-02-05T14:21:19.296179+00:00 19994235.787757921964 27864895.159086462110 262859130.946840703487 1 60345.598151616 2024-02-05T14:21:20.299617+00:00 19994236.083052229136 27865022.013098668307 262859258.096147179604 1 60345.598163178 2024-02-05T14:21:21.298564+00:00 19994236.213156230748 27864882.172715116292 262859118.385867655277 1 60345.598174677 2024-02-05T14:21:22.292136+00:00 19994235.989463917911 27865325.421023048460 262859561.410483270884 1 60345.598186296 2024-02-05T14:21:23.295955+00:00 19994235.704258918762 27864827.704958032817 262859063.409213244915 1 60345.598197936 2024-02-05T14:21:24.301627+00:00 19994235.512573130429 27865023.980658333749 262859259.493227750063 1 60345.598209498 2024-02-05T14:21:25.300684+00:00 19994235.939172640443 27864812.445705167949 262859048.384874105453 1 60345.598220956 2024-02-05T14:21:26.290604+00:00 19994236.238351475447 27865233.222569327801 262859469.460917085409 1 60345.598232510 2024-02-05T14:21:27.288842+00:00 19994235.965087834746 27864878.676477454603 262859114.641561597586 1 60345.598244079 2024-02-05T14:21:28.288467+00:00 19994235.686375070363 27865027.542684998363 262859263.229056388140 1 60345.598255676 2024-02-05T14:21:29.290373+00:00 19994235.728606149554 27865263.781268414110 262859499.509870886803 1 60345.598267191 2024-02-05T14:21:30.285261+00:00 19994236.146209307015 27865068.666891805828 262859304.813097417355 1 60345.598278820 2024-02-05T14:21:31.289994+00:00 19994236.210069693625 27865211.476453829557 262859447.686519831419 1 60345.598290360 2024-02-05T14:21:32.287050+00:00 19994236.073121458292 27864818.341970264912 262859054.415088027716 1 60345.598301948 2024-02-05T14:21:33.288307+00:00 19994235.748726811260 27865083.998943250626 262859319.747666358948 1 60345.598313507 2024-02-05T14:21:34.287018+00:00 19994235.729571010917 27865161.793493706733 262859397.523061037064 1 60345.598325080 2024-02-05T14:21:35.286951+00:00 19994235.997849740088 27864925.761376012117 262859161.759222060442 1 60345.598336606 2024-02-05T14:21:36.282728+00:00 19994236.045560903847 27864868.883024994284 262859104.928582191467 1 60345.598348201 2024-02-05T14:21:37.284582+00:00 19994235.681091275066 27864981.135495580733 262859216.816583156586 1 60345.598359774 2024-02-05T14:21:38.284472+00:00 19994235.468399345875 27864751.446294374764 262858986.914690017700 1 60345.598371448 2024-02-05T14:21:39.293063+00:00 19994235.703835591674 27865142.140749920160 262859377.844581842422 1 60345.598383022 2024-02-05T14:21:40.293158+00:00 19994235.964210152626 27864865.314103119075 262859101.278309583664 1 60345.598394717 2024-02-05T14:21:41.303567+00:00 19994235.875819060951 27865022.433753378689 262859258.309568732977 1 60345.598406115 2024-02-05T14:21:42.288357+00:00 19994235.447065345943 27865117.730846039951 262859353.177907705307 1 60345.598417878 2024-02-05T14:21:43.304649+00:00 19994235.381012335420 27865103.940310169011 262859339.321318805218 1 60345.598429297 2024-02-05T14:21:44.291269+00:00 19994235.643841605633 27865008.563020255417 262859244.206858158112 1 60345.598440877 2024-02-05T14:21:45.291802+00:00 19994235.624012466520 27865082.799087975174 262859318.423096746206 1 60345.598452523 2024-02-05T14:21:46.297963+00:00 19994235.472522836179 27864965.368540327996 262859200.841059446335 1 60345.598464027 2024-02-05T14:21:47.291918+00:00 19994235.362965412438 27865140.505544107407 262859375.868505805731 1 60345.598475596 2024-02-05T14:21:48.291480+00:00 19994235.519436419010 27865105.134429391474 262859340.653862118721 1 60345.598487142 2024-02-05T14:21:49.289101+00:00 19994235.712403886020 27864838.425206433982 262859074.137606620789 1 60345.598498852 2024-02-05T14:21:50.300822+00:00 19994235.507278911769 27865157.967721514404 262859393.474996745586 1 60345.598510342 2024-02-05T14:21:51.293559+00:00 19994235.237138431519 27864828.269695423543 262859063.506830155849 1 60345.598521917 2024-02-05T14:21:52.293643+00:00 19994235.397220287472 27864955.126751609147 262859190.523968189955 1 60345.598533597 2024-02-05T14:21:53.302770+00:00 19994235.712716568261 27865083.795783229172 262859319.508496105671 1 60345.598545046 2024-02-05T14:21:54.291917+00:00 19994235.679655570537 27864772.734285861254 262859008.413937747478 1 60345.598556557 2024-02-05T14:21:55.286518+00:00 19994235.373385872692 27865098.786919042468 262859334.160301238298 1 60345.598568175 2024-02-05T14:21:56.290288+00:00 19994235.202090799809 27865353.398292239755 262859588.600379347801 1 60345.598579827 2024-02-05T14:21:57.297055+00:00 19994235.428833458573 27864823.622996099293 262859059.051825851202 1 60345.598591361 2024-02-05T14:21:58.293630+00:00 19994235.764526065439 27865130.839407436550 262859366.603929817677 1 60345.598602947 2024-02-05T14:21:59.294597+00:00 19994235.685460731387 27864802.132495649159 262859037.817952692509 1 60345.598614461 2024-02-05T14:22:00.289431+00:00 19994235.299010064453 27865331.973122708499 262859567.272129088640 1 60345.598626139 2024-02-05T14:22:01.298357+00:00 19994235.267580054700 27864914.736229054630 262859150.003805428743 1 60345.598638011 2024-02-05T14:22:02.324130+00:00 19994235.472834534943 27865106.293570939451 262859341.766401767731 1 60345.598649357 2024-02-05T14:22:03.304406+00:00 19994235.384669024497 27864847.772961765528 262859083.157627105713 1 60345.598661160 2024-02-05T14:22:04.324208+00:00 19994235.175613168627 27864929.720336537808 262859164.895945996046 1 60345.598672525 2024-02-05T14:22:05.306173+00:00 19994235.077559854835 27865027.526708856225 262859262.604265004396 1 60345.598684048 2024-02-05T14:22:06.301731+00:00 19994235.153833448887 27865182.541598740965 262859417.695428490639 1 60345.598695680 2024-02-05T14:22:07.306795+00:00 19994235.497069656849 27864948.482353787869 262859183.979419738054 1 60345.598707343 2024-02-05T14:22:08.314421+00:00 19994235.440428920090 27864921.041708733886 262859156.482133954763 1 60345.598718830 2024-02-05T14:22:09.306905+00:00 19994235.233399044722 27865112.174207724631 262859347.407603055239 1 60345.598730512 2024-02-05T14:22:10.316261+00:00 19994235.211242262274 27864829.451681450009 262859064.662919998169 1 60345.598741978 2024-02-05T14:22:11.306913+00:00 19994235.316062610596 27865127.962558042258 262859363.278616935015 1 60345.598753574 2024-02-05T14:22:12.308810+00:00 19994235.680283199996 27865128.283802684397 262859363.964082181454 1 60345.598765421 2024-02-05T14:22:13.332328+00:00 19994235.600426957011 27864974.106202781200 262859209.706626057625 1 60345.598776633 2024-02-05T14:22:14.301114+00:00 19994235.246288806200 27864962.745384711772 262859197.991669833660 1 60345.598788208 2024-02-05T14:22:15.301223+00:00 19994234.938976496458 27865161.205486975610 262859396.144459784031 1 60345.598799800 2024-02-05T14:22:16.302680+00:00 19994235.106924291700 27864838.649486292154 262859073.756406903267 1 60345.598811426 2024-02-05T14:22:17.307183+00:00 19994235.096675664186 27865107.182380814105 262859342.279052793980 1 60345.598822905 2024-02-05T14:22:18.298980+00:00 19994234.904679447412 27865028.440890677273 262859263.345566421747 1 60345.598834669 2024-02-05T14:22:19.315429+00:00 19994234.652655169368 27864727.013569045812 262858961.666220545769 1 60345.598846188 2024-02-05T14:22:20.310619+00:00 19994234.549619864672 27864992.961545068771 262859227.511161237955 1 60345.598857737 2024-02-05T14:22:21.308504+00:00 19994234.679056290537 27864750.264478784055 262858984.943531364202 1 60345.598869141 2024-02-05T14:22:22.293745+00:00 19994234.511955697089 27864885.653565678746 262859120.165517687798 1 60345.598880731 2024-02-05T14:22:23.295137+00:00 19994234.321558833122 27865118.214080050588 262859352.535635173321 1 60345.598892606 2024-02-05T14:22:24.321194+00:00 19994234.341064970940 27865064.150930404663 262859298.491991668940 1 60345.598903941 2024-02-05T14:22:25.300481+00:00 19994234.284546889365 27864883.895443651825 262859118.179986834526 1 60345.598915592 2024-02-05T14:22:26.307141+00:00 19994234.297939941287 27864829.955998506397 262859064.253934741020 1 60345.598926978 2024-02-05T14:22:27.290930+00:00 19994234.150631722063 27864979.718702353537 262859213.869330376387 1 60345.598938629 2024-02-05T14:22:28.297533+00:00 19994234.004698634148 27864971.037713583559 262859205.042408525944 1 60345.598950348 2024-02-05T14:22:29.310065+00:00 19994234.152078088373 27865033.696586269885 262859267.848660677671 1 60345.598961786 2024-02-05T14:22:30.298335+00:00 19994234.388769816607 27865147.913540095091 262859382.302306205034 1 60345.598973427 2024-02-05T14:22:31.304056+00:00 19994234.054013904184 27865105.534589421004 262859339.588599622250 1 60345.598984928 2024-02-05T14:22:32.297799+00:00 19994233.836425628513 27864737.183732904494 262858971.020154833794 1 60345.598996587 2024-02-05T14:22:33.305130+00:00 19994233.867046490312 27864930.919518209994 262859164.786561012268 1 60345.599008038 2024-02-05T14:22:34.294488+00:00 19994234.290505029261 27865167.316328864545 262859401.606830179691 1 60345.599019723 2024-02-05T14:22:35.304109+00:00 19994234.474656771868 27864946.261004153639 262859180.735657215118 1 60345.599031111 2024-02-05T14:22:36.287965+00:00 19994234.431854486465 27864952.522192418575 262859186.954043209553 1 60345.599042694 2024-02-05T14:22:37.288725+00:00 19994234.238281499594 27865060.165363647044 262859294.403641432524 1 60345.599054377 2024-02-05T14:22:38.298171+00:00 19994234.189578887075 27865070.021158933640 262859304.210734128952 1 60345.599065801 2024-02-05T14:22:39.285196+00:00 19994234.239947266877 27864903.037972405553 262859137.277915954590 1 60345.599077422 2024-02-05T14:22:40.289269+00:00 19994234.439758501947 27864961.992424074560 262859196.432178884745 1 60345.599088973 2024-02-05T14:22:41.287307+00:00 19994234.728061076254 27864873.950889397413 262859108.678946793079 1 60345.599100578 2024-02-05T14:22:42.289957+00:00 19994234.381459619850 27864772.605853147805 262859006.987309068441 1 60345.599112394 2024-02-05T14:22:43.310840+00:00 19994234.115481529385 27864690.550332739949 262858924.665810555220 1 60345.599123773 2024-02-05T14:22:44.293981+00:00 19994234.455241754651 27865068.454280357808 262859302.909518420696 1 60345.599135336 2024-02-05T14:22:45.293012+00:00 19994234.482895404100 27864856.472019728273 262859090.954911440611 1 60345.599146839 2024-02-05T14:22:46.286874+00:00 19994234.361227601767 27865192.012781247497 262859426.374005168676 1 60345.599158400 2024-02-05T14:22:47.285747+00:00 19994234.300225209445 27865116.754815276712 262859351.055036783218 1 60345.599170044 2024-02-05T14:22:48.291771+00:00 19994234.297800164670 27864913.784908857197 262859148.082705318928 1 60345.599181714 2024-02-05T14:22:49.300143+00:00 19994234.281639393419 27864924.058620080352 262859158.340255796909 1 60345.599193208 2024-02-05T14:22:50.293143+00:00 19994233.897451613098 27865104.381004821509 262859338.278452724218 1 60345.599205073 2024-02-05T14:22:51.318357+00:00 19994233.966635510325 27864930.242663543671 262859164.209295332432 1 60345.599216322 2024-02-05T14:22:52.290251+00:00 19994234.277103882283 27864875.871447354555 262859110.148547530174 1 60345.599228097 2024-02-05T14:22:53.307576+00:00 19994234.130519773811 27864796.456113897264 262859030.586629986763 1 60345.599239555 2024-02-05T14:22:54.297577+00:00 19994233.793856292963 27865240.697536155581 262859474.491388767958 1 60345.599251133 2024-02-05T14:22:55.297915+00:00 19994233.794185530394 27865087.512528706342 262859321.306710541248 1 60345.599262579 2024-02-05T14:22:56.286854+00:00 19994233.908441603184 27864906.650134421885 262859140.558572322130 1 60345.599274134 2024-02-05T14:22:57.285180+00:00 19994233.979154616594 27864943.930703494698 262859177.909854412079 1 60345.599285808 2024-02-05T14:22:58.293855+00:00 19994233.791376784444 27864914.661704998463 262859148.453078091145 1 60345.599297282 2024-02-05T14:22:59.285135+00:00 19994233.776008766145 27864973.751388423145 262859207.527393490076 1 60345.599308876 2024-02-05T14:23:00.286937+00:00 19994233.965620961040 27864816.809881422669 262859050.775498688221 1 60345.599320425 2024-02-05T14:23:01.284737+00:00 19994233.797255661339 27865130.171082485467 262859363.968334466219 1 60345.599332156 2024-02-05T14:23:02.298299+00:00 19994233.431095175445 27865093.202765032649 262859326.633856534958 1 60345.599343692 2024-02-05T14:23:03.295021+00:00 19994233.479972254485 27865084.923236709088 262859318.403205245733 1 60345.599355232 2024-02-05T14:23:04.292044+00:00 19994233.897382993251 27864726.594059318304 262858960.491438627243 1 60345.599366920 2024-02-05T14:23:05.301891+00:00 19994233.797036506236 27865143.949840795249 262859377.746873587370 1 60345.599378393 2024-02-05T14:23:06.293194+00:00 19994233.603083446622 27865078.915822368115 262859312.518902122974 1 60345.599390011 2024-02-05T14:23:07.296973+00:00 19994233.846222970635 27864807.216157823801 262859041.062377095222 1 60345.599401652 2024-02-05T14:23:08.302717+00:00 19994234.176994167268 27865062.788644533604 262859296.965635001659 1 60345.599413084 2024-02-05T14:23:09.290491+00:00 19994233.957462534308 27865029.377589371055 262859263.335048198700 1 60345.599424986 2024-02-05T14:23:10.318778+00:00 19994233.782290089875 27864993.598632160574 262859227.380918562412 1 60345.599436250 2024-02-05T14:23:11.291961+00:00 19994233.666699353606 27864909.946816958487 262859143.613512605429 1 60345.599447826 2024-02-05T14:23:12.292204+00:00 19994234.196579184383 27864867.126491442323 262859101.323066920042 1 60345.599459521 2024-02-05T14:23:13.302593+00:00 19994234.414311207831 27864641.409548651427 262858875.823856145144 1 60345.599470950 2024-02-05T14:23:14.290042+00:00 19994234.355570197105 27864925.237775724381 262859159.593342214823 1 60345.599482638 2024-02-05T14:23:15.299949+00:00 19994234.024075474590 27864837.341692585498 262859071.365764379501 1 60345.599494124 2024-02-05T14:23:16.292297+00:00 19994233.987325813621 27865139.632498398423 262859373.619820505381 1 60345.599505694 2024-02-05T14:23:17.291975+00:00 19994234.304318569601 27864901.148335579783 262859135.452650457621 1 60345.599517271 2024-02-05T14:23:18.292255+00:00 19994234.225958786905 27864975.005969960243 262859209.231925070286 1 60345.599528762 2024-02-05T14:23:19.285035+00:00 19994234.020183939487 27864887.605298321694 262859121.625478565693 1 60345.599540481 2024-02-05T14:23:20.297570+00:00 19994233.986881844699 27864763.479746766388 262858997.466624915600 1 60345.599551973 2024-02-05T14:23:21.290473+00:00 19994234.142777770758 27864906.799060907215 262859140.941834986210 1 60345.599563546 2024-02-05T14:23:22.290338+00:00 19994234.490349873900 27865128.155691295862 262859362.646037459373 1 60345.599575102 2024-02-05T14:23:23.288824+00:00 19994234.378630474210 27864912.551565933973 262859146.930192708969 1 60345.599586640 2024-02-05T14:23:24.285708+00:00 19994233.990339592099 27864822.098102111369 262859056.088438034058 1 60345.599598238 2024-02-05T14:23:25.287797+00:00 19994233.933737490326 27864846.175839692354 262859080.109573483467 1 60345.599609792 2024-02-05T14:23:26.286065+00:00 19994234.318498820066 27864798.542216025293 262859032.860711157322 1 60345.599621356 2024-02-05T14:23:27.285190+00:00 19994234.407669711858 27864918.872499257326 262859153.280165284872 1 60345.599632954 2024-02-05T14:23:28.287236+00:00 19994234.020792342722 27864795.877804908901 262859029.898593544960 1 60345.599644497 2024-02-05T14:23:29.284511+00:00 19994233.486005712301 27865036.603627327830 262859270.089629352093 1 60345.599656135 2024-02-05T14:23:30.290098+00:00 19994233.712437886745 27864952.572754561901 262859186.285188764334 1 60345.599667651 2024-02-05T14:23:31.285054+00:00 19994233.953071638942 27865084.338496651500 262859318.291564583778 1 60345.599679240 2024-02-05T14:23:32.286349+00:00 19994233.900650769472 27865028.257310219109 262859262.157957285643 1 60345.599690801 2024-02-05T14:23:33.285210+00:00 19994233.617079649121 27865035.456415865570 262859269.073491811752 1 60345.599702382 2024-02-05T14:23:34.285858+00:00 19994233.517173998058 27864725.396906495094 262858958.914076805115 1 60345.599713998 2024-02-05T14:23:35.289410+00:00 19994233.709491342306 27865138.116237416863 262859371.825725048780 1 60345.599725541 2024-02-05T14:23:36.286696+00:00 19994233.796717599034 27864969.395678382367 262859203.192392289639 1 60345.599737155 2024-02-05T14:23:37.290184+00:00 19994233.455643359572 27864773.819756060839 262859007.275395721197 1 60345.599748713 2024-02-05T14:23:38.288847+00:00 19994233.377357263118 27865181.674069628119 262859415.051423221827 1 60345.599760275 2024-02-05T14:23:39.287800+00:00 19994233.573208231479 27865134.395005069673 262859367.968209624290 1 60345.599771892 2024-02-05T14:23:40.291447+00:00 19994234.022271335125 27864974.487367931753 262859208.509635567665 1 60345.599783432 2024-02-05T14:23:41.288537+00:00 19994233.828367266804 27864822.908037424088 262859056.736400991678 1 60345.599795031 2024-02-05T14:23:42.290705+00:00 19994233.727683387697 27865084.046149462461 262859317.773829162121 1 60345.599806609 2024-02-05T14:23:43.290994+00:00 19994233.786357372999 27864804.084772486240 262859037.871126174927 1 60345.599818175 2024-02-05T14:23:44.290338+00:00 19994233.875522114336 27864874.906083494425 262859108.781601905823 1 60345.599829826 2024-02-05T14:23:45.296935+00:00 19994233.599497430027 27865155.356437232345 262859388.955930978060 1 60345.599841342 2024-02-05T14:23:46.291976+00:00 19994233.305372245610 27864944.608920294791 262859177.914288848639 1 60345.599852926 2024-02-05T14:23:47.292810+00:00 19994233.429806075990 27865109.745188921690 262859343.174991309643 1 60345.599864455 2024-02-05T14:23:48.288945+00:00 19994233.567636683583 27864766.407169658691 262858999.974802672863 1 60345.599876037 2024-02-05T14:23:49.289625+00:00 19994233.501797303557 27865005.189176939428 262859238.690970540047 1 60345.599887579 2024-02-05T14:23:50.286823+00:00 19994233.187252596021 27865045.077802445740 262859278.265051364899 1 60345.599899180 2024-02-05T14:23:51.289118+00:00 19994233.168124619871 27865141.415107261389 262859374.583228170872 1 60345.599910708 2024-02-05T14:23:52.285151+00:00 19994233.453755233437 27864996.463837873191 262859229.917589396238 1 60345.599922320 2024-02-05T14:23:53.288422+00:00 19994228.975818540901 27865169.231229081750 262859398.207043915987 1 60345.599933916 2024-02-05T14:23:54.290334+00:00 19994224.347779907286 27864822.704743430018 262859047.052519649267 1 60345.599945500 2024-02-05T14:23:55.291246+00:00 19994223.652761727571 27865217.728423070163 262859441.381181091070 1 60345.599956984 2024-02-05T14:23:56.283400+00:00 19994223.419363629073 27865038.020218875259 262859261.439578801394 1 60345.599968597 2024-02-05T14:23:57.286780+00:00 19994223.239154208452 27864890.672373328358 262859113.911523848772 1 60345.599980223 2024-02-05T14:23:58.291219+00:00 19994223.008346788585 27865008.130233608186 262859231.138576716185 1 60345.599991749 2024-02-05T14:23:59.287112+00:00 19994216.112384762615 27864748.832493931055 262858964.944875001907 1 60345.600003378 2024-02-05T14:24:00.291827+00:00 19994214.802533533424 27864975.666437122971 262859190.468966960907 1 60345.600014905 2024-02-05T14:24:01.287779+00:00 19994208.810322504491 27864886.307605672628 262859095.117924481630 1 60345.600026654 2024-02-05T14:24:02.302923+00:00 19994207.722780741751 27864982.111797560006 262859189.834574609995 1 60345.600038389 2024-02-05T14:24:03.316828+00:00 19994200.061761155725 27864973.173490013927 262859173.235247492790 1 60345.600049782 2024-02-05T14:24:04.301123+00:00 19994198.618959110230 27864854.778272587806 262859053.397228002548 1 60345.600061319 2024-02-05T14:24:05.297943+00:00 19994191.759098045528 27864890.248325053602 262859082.007419407368 1 60345.600072895 2024-02-05T14:24:06.298147+00:00 19994187.324381481856 27865324.742740184069 262859512.067117959261 1 60345.600084557 2024-02-05T14:24:07.305714+00:00 19994183.560551002622 27864893.956632714719 262859077.517180025578 1 60345.600096067 2024-02-05T14:24:08.300211+00:00 19994174.301474910229 27864627.619169071317 262858801.920640259981 1 60345.600107783 2024-02-05T14:24:09.312412+00:00 19994151.821308653802 27864994.257111143321 262859146.078416079283 1 60345.600119417 2024-02-05T14:24:10.317615+00:00 19994149.417684182525 27864957.214225754142 262859106.631906270981 1 60345.600130817 2024-02-05T14:24:11.302600+00:00 19994138.116446968168 27865043.974585246295 262859182.091028511524 1 60345.600142514 2024-02-05T14:24:12.313248+00:00 19994126.967992059886 27865216.325338318944 262859343.293326675892 1 60345.600154022 2024-02-05T14:24:13.307471+00:00 19994117.258673544973 27864129.847964301705 262858247.106634140015 1 60345.600165730 2024-02-05T14:24:14.319077+00:00 19994099.664016503841 27867880.631378080696 262861980.295390903950 1 60345.600177044 2024-02-05T14:24:15.296553+00:00 19994082.005389180034 27869958.803037002683 262864040.808422476053 1 60345.600188698 2024-02-05T14:24:16.303480+00:00 19994075.104512978345 27870000.133664824069 262864075.238174110651 1 60345.600200190 2024-02-05T14:24:17.296444+00:00 19994081.029149781913 27869957.812038108706 262864038.841184198856 1 60345.600211891 2024-02-05T14:24:18.307389+00:00 19994081.794888857752 27869907.189672559500 262863988.984557718039 1 60345.600223375 2024-02-05T14:24:19.299564+00:00 19994100.169150125235 27867090.349628742784 262861190.518775165081 1 60345.600235444 2024-02-05T14:24:20.342356+00:00 19994105.618183907121 27866991.808353208005 262861097.426533430815 1 60345.600246728 2024-02-05T14:24:21.317337+00:00 19994105.612944066525 27866803.442670833319 262860909.055611193180 1 60345.600258035 2024-02-05T14:24:22.294217+00:00 19994088.470323223621 27869137.800191603601 262863226.270511150360 1 60345.600269592 2024-02-05T14:24:23.292726+00:00 19994081.135409142822 27869995.803657598794 262864076.939063042402 1 60345.600281095 2024-02-05T14:24:24.286604+00:00 19994080.677968163043 27849114.910448037088 262843195.588412523270 1 60345.600292745 2024-02-05T14:24:25.293164+00:00 19994089.616007063538 27864601.766367327422 262858691.382370680571 1 60345.600304293 2024-02-05T14:24:26.290902+00:00 19994111.357855536044 27865019.990008350462 262859131.347860187292 1 60345.600315916 2024-02-05T14:24:27.295193+00:00 19994145.801121048629 27864981.038658663630 262859126.839776039124 1 60345.600327560 2024-02-05T14:24:28.301152+00:00 19994179.533033106476 27865130.005998566747 262859309.539027959108 1 60345.600339094 2024-02-05T14:24:29.297684+00:00 19994210.190272416919 27865363.020521674305 262859573.210790395737 1 60345.600350598 2024-02-05T14:24:30.291644+00:00 19994249.475796930492 27864986.326632060111 262859235.802425295115 1 60345.600362203 2024-02-05T14:24:31.294364+00:00 19994276.383542925119 27864839.042975749820 262859115.426514983177 1 60345.600373745 2024-02-05T14:24:32.291596+00:00 19994298.214166823775 27863170.365753687918 262857468.579916805029 1 60345.600385392 2024-02-05T14:24:33.297864+00:00 19994317.235200613737 27864869.753333531320 262859186.988530457020 1 60345.600396884 2024-02-05T14:24:34.290735+00:00 19994323.998460721225 27869855.925493009388 262864179.923950016499 1 60345.600408586 2024-02-05T14:24:35.301788+00:00 19994325.136383630335 27870000.160315800458 262864325.296695739031 1 60345.600420566 2024-02-05T14:24:36.336882+00:00 19994329.755602959543 27870000.923032883555 262864330.678632140160 1 60345.600431702 2024-02-05T14:24:37.299080+00:00 19994330.285936824977 27869999.999310903251 262864330.285244047642 1 60345.600443284 2024-02-05T14:24:38.299694+00:00 19994330.286441329867 27869999.999710295349 262864330.286147922277 1 60345.600454802 2024-02-05T14:24:39.294905+00:00 19994330.286333065480 27869999.999506734312 262864330.285836100578 1 60345.600466391 2024-02-05T14:24:40.296212+00:00 19994330.286007117480 27869999.999776210636 262864330.285779625177 1 60345.600477952 2024-02-05T14:24:41.295003+00:00 19994330.286153644323 27869999.999863222241 262864330.286013156176 1 60345.600489462 2024-02-05T14:24:42.289495+00:00 19994330.286086477339 27869999.999723985791 262864330.285806745291 1 60345.600501113 2024-02-05T14:24:43.296132+00:00 19994330.286445882171 27869999.999888665974 262864330.286330848932 1 60345.600512658 2024-02-05T14:24:44.293685+00:00 19994330.285969365388 27869999.999955873936 262864330.285921543837 1 60345.600524230 2024-02-05T14:24:45.293509+00:00 19994330.286364499480 27869999.999888304621 262864330.286249101162 1 60345.600535769 2024-02-05T14:24:46.290419+00:00 19994330.286102320999 27869999.999921638519 262864330.286020278931 1 60345.600547420 2024-02-05T14:24:47.297113+00:00 19994330.286016646773 27869999.999833442271 262864330.285846382380 1 60345.600559177 2024-02-05T14:24:48.312861+00:00 19994330.286112044007 27869999.999850295484 262864330.285958647728 1 60345.600570565 2024-02-05T14:24:49.296818+00:00 19994330.286347515881 27870000.000001858920 262864330.286345660686 1 60345.600582081 2024-02-05T14:24:50.291766+00:00 19994330.286251425743 27869999.999762821943 262864330.286010563374 1 60345.600594037 2024-02-05T14:24:51.324778+00:00 19994330.285963803530 27869999.999821800739 262864330.285781919956 1 60345.600605262 2024-02-05T14:24:52.294634+00:00 19994330.286239698529 27869999.999994043261 262864330.286230027676 1 60345.600616855 2024-02-05T14:24:53.296218+00:00 19994330.286190900952 27870000.000014584512 262864330.286201775074 1 60345.600628336 2024-02-05T14:24:54.288209+00:00 19994330.286174766719 27870000.000048719347 262864330.286219805479 1 60345.600639943 2024-02-05T14:24:55.291042+00:00 19994330.286050539464 27869999.999994829297 262864330.286041647196 1 60345.600651532 2024-02-05T14:24:56.292408+00:00 19994330.286104537547 27869999.999985564500 262864330.286086410284 1 60345.600663096 2024-02-05T14:24:57.291517+00:00 19994330.286430705339 27869999.999959304929 262864330.286386311054 1 60345.600674708 2024-02-05T14:24:58.294780+00:00 19994330.285932336003 27869999.999923218042 262864330.285851866007 1 60345.600686166 2024-02-05T14:24:59.284689+00:00 19994330.286342442036 27869999.999959375709 262864330.286298125982 1 60345.600697742 2024-02-05T14:25:00.284919+00:00 19994330.286082539707 27870000.000128261745 262864330.286207109690 1 60345.600710126 2024-02-05T14:25:01.354871+00:00 19994330.286242529750 27869999.999846246094 262864330.286085069180 1 60345.600721320 2024-02-05T14:25:02.322048+00:00 19994330.286182384938 27869999.999998569489 262864330.286177247763 1 60345.600732784 2024-02-05T14:25:03.312560+00:00 19994330.286042921245 27869999.999975983053 262864330.286015212536 1 60345.600744204 2024-02-05T14:25:04.299228+00:00 19994330.286110457033 27870000.000104527920 262864330.286211282015 1 60345.600755968 2024-02-05T14:25:05.315648+00:00 19994330.286328833550 27869999.999844957143 262864330.286170095205 1 60345.600767833 2024-02-05T14:25:06.340778+00:00 19994330.286007713526 27870000.000100512058 262864330.286104530096 1 60345.600778906 2024-02-05T14:25:07.297494+00:00 19994330.286225158721 27870000.000047449023 262864330.286268919706 1 60345.600790518 2024-02-05T14:25:08.300745+00:00 19994330.286312378943 27869999.999993924052 262864330.286302596331 1 60345.600802117 2024-02-05T14:25:09.302896+00:00 19994330.286215823144 27869999.999947473407 262864330.286159604788 1 60345.600813753 2024-02-05T14:25:10.308293+00:00 19994330.286248102784 27869999.999892275780 262864330.286136686802 1 60345.600825209 2024-02-05T14:25:11.298090+00:00 19994330.286227863282 27870000.000000864267 262864330.286225020885 1 60345.600836853 2024-02-05T14:25:12.304135+00:00 19994330.286195129156 27869999.999981593341 262864330.286173015833 1 60345.600848309 2024-02-05T14:25:13.293906+00:00 19994330.286149952561 27869999.999992504716 262864330.286138743162 1 60345.600859989 2024-02-05T14:25:14.303064+00:00 19994330.286191157997 27869999.999949738383 262864330.286137223244 1 60345.600871550 2024-02-05T14:25:15.301948+00:00 19994330.286121308804 27870000.000106666237 262864330.286224275827 1 60345.600883042 2024-02-05T14:25:16.294798+00:00 19994330.286340292543 27869999.999929692596 262864330.286266297102 1 60345.600894670 2024-02-05T14:25:17.299523+00:00 19994330.286238200963 27870000.000018104911 262864330.286252617836 1 60345.600906159 2024-02-05T14:25:18.292148+00:00 19994330.286093782634 27869999.999973423779 262864330.286063492298 1 60345.600917735 2024-02-05T14:25:19.292337+00:00 19994330.285945605487 27869999.999964449555 262864330.285906344652 1 60345.600929322 2024-02-05T14:25:20.293378+00:00 19994330.286475155503 27870000.000023264438 262864330.286494731903 1 60345.600940957 2024-02-05T14:25:21.298664+00:00 19994330.286102082580 27869999.999949961901 262864330.286048352718 1 60345.600952513 2024-02-05T14:25:22.297118+00:00 19994330.286263722926 27869999.999851580709 262864330.286111623049 1 60345.600963988 2024-02-05T14:25:23.288617+00:00 19994330.285946581513 27869999.999928556383 262864330.285871446133 1 60345.600975594 2024-02-05T14:25:24.291359+00:00 19994330.286582462490 27870000.000078719109 262864330.286657482386 1 60345.600987190 2024-02-05T14:25:25.293214+00:00 19994330.286279048771 27870000.000000797212 262864330.286276161671 1 60345.600998794 2024-02-05T14:25:26.295758+00:00 19994330.286165796220 27870000.000067736953 262864330.286229848862 1 60345.601010355 2024-02-05T14:25:27.294676+00:00 19994330.286269716918 27870000.000114198774 262864330.286380231380 1 60345.601021926 2024-02-05T14:25:28.294422+00:00 19994330.285631313920 27869999.999965623021 262864330.285593211651 1 60345.601033520 2024-02-05T14:25:29.296120+00:00 19994330.286206871271 27870000.000000268221 262864330.286203444004 1 60345.601045080 2024-02-05T14:25:30.294952+00:00 19994330.286134768277 27870000.000143118203 262864330.286274194717 1 60345.601056665 2024-02-05T14:25:31.295859+00:00 19994330.286110453308 27869999.999990459532 262864330.286097228527 1 60345.601068201 2024-02-05T14:25:32.292630+00:00 19994330.286225985736 27869999.999880716205 262864330.286103010178 1 60345.601079754 2024-02-05T14:25:33.290755+00:00 19994330.286194644868 27869999.999842770398 262864330.286033719778 1 60345.601091347 2024-02-05T14:25:34.292380+00:00 19994330.285943936557 27870000.000067297369 262864330.286007523537 1 60345.601102958 2024-02-05T14:25:35.295507+00:00 19994330.286325234920 27870000.000011205673 262864330.286332756281 1 60345.601114448 2024-02-05T14:25:36.288297+00:00 19994330.286186747253 27870000.000020328909 262864330.286203384399 1 60345.601125995 2024-02-05T14:25:37.285921+00:00 19994330.286351993680 27870000.000000499189 262864330.286348819733 1 60345.601137681 2024-02-05T14:25:38.295665+00:00 19994330.285990148783 27870000.000019270927 262864330.286005735397 1 60345.601149170 2024-02-05T14:25:39.288289+00:00 19994330.286446098238 27870000.000007860363 262864330.286450266838 1 60345.601160822 2024-02-05T14:25:40.294959+00:00 19994330.286063067615 27869999.999865785241 262864330.285925149918 1 60345.601172331 2024-02-05T14:25:41.289374+00:00 19994330.286152262241 27869999.999950613827 262864330.286099195480 1 60345.601183955 2024-02-05T14:25:42.293703+00:00 19994330.286015685648 27869999.999923121184 262864330.285935103893 1 60345.601195564 2024-02-05T14:25:43.296721+00:00 19994330.286090258509 27870000.000029549003 262864330.286116123199 1 60345.601207124 2024-02-05T14:25:44.295527+00:00 19994330.286023210734 27869999.999984636903 262864330.286004126072 1 60345.601218663 2024-02-05T14:25:45.292505+00:00 19994330.286134552211 27869999.999990209937 262864330.286121070385 1 60345.601230229 2024-02-05T14:25:46.291790+00:00 19994330.286188147962 27870000.000003416091 262864330.286187887192 1 60345.601241899 2024-02-05T14:25:47.300075+00:00 19994330.286104157567 27870000.000025384128 262864330.286125838757 1 60345.601253377 2024-02-05T14:25:48.291806+00:00 19994330.286396596581 27870000.000062640756 262864330.286455541849 1 60345.601264948 2024-02-05T14:25:49.291512+00:00 19994330.285979069769 27869999.999957975000 262864330.285933345556 1 60345.601276537 2024-02-05T14:25:50.292793+00:00 19994330.286060262471 27869999.999965466559 262864330.286022037268 1 60345.601288042 2024-02-05T14:25:51.286851+00:00 19994330.286153696477 27870000.000109314919 262864330.286259323359 1 60345.601299653 2024-02-05T14:25:52.290056+00:00 19994330.286053277552 27870000.000060040504 262864330.286109626293 1 60345.601311213 2024-02-05T14:25:53.288852+00:00 19994330.286187101156 27869999.999987121671 262864330.286170542240 1 60345.601322721 2024-02-05T14:25:54.283068+00:00 19994330.286078348756 27869999.999916106462 262864330.285990774632 1 60345.601334299 2024-02-05T14:25:55.283435+00:00 19994330.286291722208 27869999.999901127070 262864330.286189138889 1 60345.601345921 2024-02-05T14:25:56.287556+00:00 19994330.286205057055 27869999.999990448356 262864330.286191821098 1 60345.601357498 2024-02-05T14:25:57.287851+00:00 19994330.286231782287 27870000.000002834946 262864330.286230921745 1 60345.601369116 2024-02-05T14:25:58.291590+00:00 19994330.286345228553 27869999.999995324761 262864330.286336839199 1 60345.601380659 2024-02-05T14:25:59.288979+00:00 19994330.286077983677 27869999.999884661287 262864330.285958945751 1 60345.601392234 2024-02-05T14:26:00.288984+00:00 19994330.286238376051 27870000.000056330115 262864330.286291003227 1 60345.601403847 2024-02-05T14:26:01.292428+00:00 19994330.286261081696 27869999.999947272241 262864330.286204665899 1 60345.601415725 2024-02-05T14:26:02.318645+00:00 19994330.285917069763 27870000.000145055354 262864330.286058425903 1 60345.601427370 2024-02-05T14:26:03.324774+00:00 19994330.286293044686 27869999.999863777310 262864330.286153137684 1 60345.601438889 2024-02-05T14:26:04.320057+00:00 19994330.286202594638 27869999.999883498996 262864330.286082386971 1 60345.601450361 2024-02-05T14:26:05.311229+00:00 19994330.286240078509 27869999.999880313873 262864330.286116689444 1 60345.601461838 2024-02-05T14:26:06.302838+00:00 19994330.286279667169 27869999.999999757856 262864330.286275744438 1 60345.601473430 2024-02-05T14:26:07.304379+00:00 19994330.286125089973 27869999.999944649637 262864330.286066055298 1 60345.601485198 2024-02-05T14:26:08.321094+00:00 19994330.286358423531 27869999.999987866729 262864330.286342591047 1 60345.601496558 2024-02-05T14:26:09.302626+00:00 19994330.286350753158 27870000.000005938113 262864330.286352992058 1 60345.601508115 2024-02-05T14:26:10.301150+00:00 19994330.285930331796 27870000.000054381788 262864330.285981029272 1 60345.601519709 2024-02-05T14:26:11.302834+00:00 19994330.286124512553 27870000.000007245690 262864330.286128044128 1 60345.601531321 2024-02-05T14:26:12.306120+00:00 19994330.286136224866 27869999.999994438142 262864330.286126971245 1 60345.601543110 2024-02-05T14:26:13.324691+00:00 19994330.286394447088 27870000.000001501292 262864330.286392241716 1 60345.601554421 2024-02-05T14:26:14.301938+00:00 19994330.286137219518 27870000.000035569072 262864330.286169111729 1 60345.601566025 2024-02-05T14:26:15.304563+00:00 19994330.286161225289 27869999.999942459166 262864330.286099970341 1 60345.601577617 2024-02-05T14:26:16.306092+00:00 19994330.285975694656 27870000.000055756420 262864330.286027759314 1 60345.601589163 2024-02-05T14:26:17.303690+00:00 19994330.286179319024 27869999.999952465296 262864330.286128103733 1 60345.601600689 2024-02-05T14:26:18.299541+00:00 19994330.286150734872 27869999.999985758215 262864330.286132782698 1 60345.601612336 2024-02-05T14:26:19.305865+00:00 19994330.286140471697 27869999.999892186373 262864330.286028951406 1 60345.601623766 2024-02-05T14:26:20.293346+00:00 19994330.286338746548 27870000.000433646142 262864330.286768704653 1 60345.601635805 2024-02-05T14:26:21.333537+00:00 19994330.286269731820 27870000.000385958701 262864330.286651998758 1 60345.601646974 2024-02-05T14:26:22.298583+00:00 19994330.286209382117 27870000.000067159534 262864330.286272853613 1 60345.601658614 2024-02-05T14:26:23.304245+00:00 19994330.286204427481 27870000.000040940940 262864330.286241680384 1 60345.601670177 2024-02-05T14:26:24.303323+00:00 19994330.286298815161 27869999.999517772347 262864330.285812884569 1 60345.601681723 2024-02-05T14:26:25.300835+00:00 19994330.286188349128 27870000.000917725265 262864330.287102401257 1 60345.601693297 2024-02-05T14:26:26.300899+00:00 19994330.286248583347 27869999.999965447932 262864330.286210358143 1 60345.601704919 2024-02-05T14:26:27.304985+00:00 19994330.286115635186 27870000.000214423984 262864330.286326378584 1 60345.601716702 2024-02-05T14:26:28.323037+00:00 19994330.286053448915 27870000.000206142664 262864330.286255896091 1 60345.601728153 2024-02-05T14:26:29.312463+00:00 19994330.286271914840 27869999.999643508345 262864330.285911738873 1 60345.601739602 2024-02-05T14:26:30.301634+00:00 19994330.286000657827 27870000.000041700900 262864330.286038666964 1 60345.601751242 2024-02-05T14:26:31.307345+00:00 19994330.286158770323 27870000.000812489539 262864330.286967575550 1 60345.601762786 2024-02-05T14:26:32.304665+00:00 19994330.286197759211 27869999.999696698040 262864330.285890758038 1 60345.601774254 2024-02-05T14:26:33.295531+00:00 19994330.286201883107 27870000.000418927521 262864330.286617130041 1 60345.601785886 2024-02-05T14:26:34.300525+00:00 19994330.286160010844 27870000.000096432865 262864330.286252766848 1 60345.601797543 2024-02-05T14:26:35.307730+00:00 19994330.286212049425 27870000.000329785049 262864330.286538153887 1 60345.601808994 2024-02-05T14:26:36.297105+00:00 19994330.286172762513 27870000.000003989786 262864330.286173045635 1 60345.601820759 2024-02-05T14:26:37.313630+00:00 19994330.286030292511 27869999.999987870455 262864330.286014467478 1 60345.601832374 2024-02-05T14:26:38.317101+00:00 19994330.286119081080 27869999.999875728041 262864330.285991102457 1 60345.601843789 2024-02-05T14:26:39.303350+00:00 19994330.286289311945 27869999.999926958233 262864330.286212563515 1 60345.601855297 2024-02-05T14:26:40.297632+00:00 19994330.285737738013 27870000.000021956861 262864330.285755991936 1 60345.601866859 2024-02-05T14:26:41.296607+00:00 19994330.286300610751 27870000.000025220215 262864330.286322116852 1 60345.601878470 2024-02-05T14:26:42.299770+00:00 19994330.286196727306 27869999.999303538352 262864330.285496592522 1 60345.601890290 2024-02-05T14:26:43.321027+00:00 19994330.286033261567 27870000.000194370747 262864330.286223948002 1 60345.601901575 2024-02-05T14:26:44.296054+00:00 19994330.286290220916 27870000.000457450747 262864330.286743998528 1 60345.601913126 2024-02-05T14:26:45.294049+00:00 19994330.286106765270 27870000.000089962035 262864330.286193042994 1 60345.601924775 2024-02-05T14:26:46.300568+00:00 19994330.286087978631 27869999.999810565263 262864330.285894870758 1 60345.601936324 2024-02-05T14:26:47.298432+00:00 19994330.286154683679 27869999.999773584306 262864330.285924583673 1 60345.601947797 2024-02-05T14:26:48.289723+00:00 19994330.286091282964 27869999.999902836978 262864330.285990417004 1 60345.601959443 2024-02-05T14:26:49.295831+00:00 19994330.286051534116 27870000.000145651400 262864330.286193490028 1 60345.601970993 2024-02-05T14:26:50.293793+00:00 19994330.286361671984 27869999.999634869397 262864330.285992830992 1 60345.601982503 2024-02-05T14:26:51.288236+00:00 19994330.286079056561 27869999.999742612243 262864330.285817980766 1 60345.601994132 2024-02-05T14:26:52.292958+00:00 19994330.286059778184 27869999.999553024769 262864330.285609096289 1 60345.602005835 2024-02-05T14:26:53.304149+00:00 19994330.286320038140 27870000.000106476247 262864330.286422818899 1 60345.602017247 2024-02-05T14:26:54.290147+00:00 19994330.286295514554 27870000.000056125224 262864330.286347925663 1 60345.602028929 2024-02-05T14:26:55.299451+00:00 19994330.286196976900 27870000.000189743936 262864330.286383032799 1 60345.602040522 2024-02-05T14:26:56.301122+00:00 19994330.286020096391 27870000.000501263887 262864330.286517679691 1 60345.602051948 2024-02-05T14:26:57.288291+00:00 19994330.286187611520 27869999.999567769468 262864330.285751700401 1 60345.602063518 2024-02-05T14:26:58.287929+00:00 19994330.286196500063 27870000.000039696693 262864330.286232501268 1 60345.602075103 2024-02-05T14:26:59.288925+00:00 19994330.286069136113 27870000.000018306077 262864330.286083728075 1 60345.602086681 2024-02-05T14:27:00.289238+00:00 19994330.286230668426 27870000.000041287392 262864330.286268234253 1 60345.602098238 2024-02-05T14:27:01.287748+00:00 19994330.286009900272 27870000.000345833600 262864330.286352038383 1 60345.602109985 2024-02-05T14:27:02.302758+00:00 19994330.286254651845 27870000.000262483954 262864330.286513447762 1 60345.602121507 2024-02-05T14:27:03.298235+00:00 19994330.286187902093 27870000.000226538628 262864330.286410748959 1 60345.602133010 2024-02-05T14:27:04.292016+00:00 19994330.286230009049 27870000.000090505928 262864330.286316812038 1 60345.602144634 2024-02-05T14:27:05.296399+00:00 19994330.286200910807 27870000.000151526183 262864330.286348730326 1 60345.602156155 2024-02-05T14:27:06.291787+00:00 19994330.286103907973 27869999.999877806753 262864330.285978019238 1 60345.602167680 2024-02-05T14:27:07.287524+00:00 19994330.286115001887 27870000.000077188015 262864330.286188483238 1 60345.602179443 2024-02-05T14:27:08.303816+00:00 19994330.286186639220 27869999.999744538218 262864330.285927474499 1 60345.602190904 2024-02-05T14:27:09.294130+00:00 19994330.286274425685 27869999.999919496477 262864330.286190241575 1 60345.602202400 2024-02-05T14:27:10.287377+00:00 19994330.286250211298 27869999.999853223562 262864330.286099731922 1 60345.602213949 2024-02-05T14:27:11.285212+00:00 19994330.286154545844 27869999.999942507595 262864330.286093354225 1 60345.602225591 2024-02-05T14:27:12.291079+00:00 19994330.286009412259 27870000.000054370612 262864330.286060065031 1 60345.602237362 2024-02-05T14:27:13.308085+00:00 19994330.286244604737 27869999.999878812581 262864330.286119729280 1 60345.602248752 2024-02-05T14:27:14.292114+00:00 19994330.286259915680 27869999.999896466732 262864330.286152690649 1 60345.602260293 2024-02-05T14:27:15.289326+00:00 19994330.286255344748 27870000.000025968999 262864330.286277592182 1 60345.602271862 2024-02-05T14:27:16.288881+00:00 19994330.286084603518 27870000.000005412847 262864330.286086320877 1 60345.602283469 2024-02-05T14:27:17.291710+00:00 19994330.286054190248 27870000.000011041760 262864330.286061525345 1 60345.602295055 2024-02-05T14:27:18.292773+00:00 19994330.286450706422 27869999.999980553985 262864330.286427587271 1 60345.602306558 2024-02-05T14:27:19.286603+00:00 19994330.286253321916 27870000.000037726015 262864330.286287367344 1 60345.602318163 2024-02-05T14:27:20.289330+00:00 19994330.286302879453 27869999.999975249171 262864330.286274433136 1 60345.602329703 2024-02-05T14:27:21.286300+00:00 19994330.286086883396 27869999.999995641410 262864330.286078840494 1 60345.602341299 2024-02-05T14:27:22.288219+00:00 19994330.286195475608 27870000.000061530620 262864330.286253333092 1 60345.602352879 2024-02-05T14:27:23.288714+00:00 19994330.286149177700 27870000.000096056610 262864330.286241531372 1 60345.602364462 2024-02-05T14:27:24.289499+00:00 19994330.286141280085 27870000.000190455467 262864330.286328047514 1 60345.602375982 2024-02-05T14:27:25.284853+00:00 19994330.286175977439 27870000.000099565834 262864330.286271840334 1 60345.602387613 2024-02-05T14:27:26.289743+00:00 19994330.286228574812 27870000.000174209476 262864330.286399096251 1 60345.602399250 2024-02-05T14:27:27.295186+00:00 19994330.286269381642 27870000.000111687928 262864330.286377370358 1 60345.602410745 2024-02-05T14:27:28.288353+00:00 19994330.286216851324 27870000.000041127205 262864330.286254286766 1 60345.602422300 2024-02-05T14:27:29.286737+00:00 19994330.286113206297 27869999.999617952853 262864330.285727471113 1 60345.602433838 2024-02-05T14:27:30.283599+00:00 19994330.286217112094 27870000.000375337899 262864330.286588758230 1 60345.602445476 2024-02-05T14:27:31.289142+00:00 19994330.286151163280 27869999.999680377543 262864330.285827845335 1 60345.602457063 2024-02-05T14:27:32.290228+00:00 19994330.286138545722 27870000.000160332769 262864330.286295175552 1 60345.602468667 2024-02-05T14:27:33.292836+00:00 19994330.286145273596 27870000.000452108681 262864330.286593675613 1 60345.602480225 2024-02-05T14:27:34.291482+00:00 19994330.285902518779 27869999.999994482845 262864330.285893321037 1 60345.602491719 2024-02-05T14:27:35.284509+00:00 19994330.286251600832 27869999.999802820385 262864330.286050736904 1 60345.602503332 2024-02-05T14:27:36.287867+00:00 19994330.286035079509 27870000.000127114356 262864330.286158502102 1 60345.602514864 2024-02-05T14:27:37.284273+00:00 19994330.286405257881 27870000.000125847757 262864330.286527425051 1 60345.602526533 2024-02-05T14:27:38.292454+00:00 19994330.286338474602 27870000.000166717917 262864330.286501497030 1 60345.602538036 2024-02-05T14:27:39.286279+00:00 19994330.286007784307 27870000.000099271536 262864330.286103367805 1 60345.602549667 2024-02-05T14:27:40.291211+00:00 19994330.286066379398 27870000.000041011721 262864330.286103695631 1 60345.602561206 2024-02-05T14:27:41.288189+00:00 19994330.286222185940 27869999.999827742577 262864330.286046236753 1 60345.602572756 2024-02-05T14:27:42.286113+00:00 19994330.286170665175 27870000.000051960349 262864330.286218941212 1 60345.602584393 2024-02-05T14:27:43.291571+00:00 19994330.286277361214 27870000.000021032989 262864330.286294698715 1 60345.602595939 2024-02-05T14:27:44.289133+00:00 19994330.286055509001 27870000.000244583935 262864330.286296397448 1 60345.602607445 2024-02-05T14:27:45.283233+00:00 19994330.286339592189 27869999.999982938170 262864330.286318838596 1 60345.602619057 2024-02-05T14:27:46.286483+00:00 19994330.286160066724 27869999.999519355595 262864330.285675704479 1 60345.602630607 2024-02-05T14:27:47.284480+00:00 19994330.286320671439 27870000.000993903726 262864330.287310898304 1 60345.602642152 2024-02-05T14:27:48.281879+00:00 19994330.286110427231 27869999.999328918755 262864330.285435646772 1 60345.602653782 2024-02-05T14:27:49.286731+00:00 19994330.286087207496 27869999.999846942723 262864330.285930454731 1 60345.602665386 2024-02-05T14:27:50.289384+00:00 19994330.286246776581 27870000.000029843301 262864330.286272913218 1 60345.602676928 2024-02-05T14:27:51.286548+00:00 19994330.286305516958 27870000.000276673585 262864330.286578506231 1 60345.602688516 2024-02-05T14:27:52.287727+00:00 19994330.285889469087 27870000.000151783228 262864330.286037564278 1 60345.602700038 2024-02-05T14:27:53.283268+00:00 19994330.286330193281 27869999.999775223434 262864330.286101728678 1 60345.602711725 2024-02-05T14:27:54.293011+00:00 19994330.286032095551 27870000.000815212727 262864330.286843597889 1 60345.602723250 2024-02-05T14:27:55.288800+00:00 19994330.286269806325 27869999.999552294612 262864330.285818427801 1 60345.602734873 2024-02-05T14:27:56.293052+00:00 19994330.285855617374 27869999.999578483403 262864330.285430401564 1 60345.602746388 2024-02-05T14:27:57.287973+00:00 19994330.286058709025 27869999.999921873212 262864330.285976886749 1 60345.602758042 2024-02-05T14:27:58.294824+00:00 19994330.286239948124 27870000.000382531434 262864330.286618798971 1 60345.602769549 2024-02-05T14:27:59.289000+00:00 19994330.286107096821 27869999.999729748815 262864330.285833150148 1 60345.602781181 2024-02-05T14:28:00.294053+00:00 19994330.286300785840 27870000.000158198178 262864330.286455273628 1 60345.602792738 2024-02-05T14:28:01.292569+00:00 19994330.285929631442 27870000.000157274306 262864330.286083191633 1 60345.602806142 2024-02-05T14:28:02.450661+00:00 19994330.286237798631 27870000.000210236758 262864330.286444336176 1 60345.602815988 2024-02-05T14:28:03.301415+00:00 19994330.286288209260 27869999.999780487269 262864330.286064982414 1 60345.602827519 2024-02-05T14:28:04.297607+00:00 19994330.286171931773 27869999.999985076487 262864330.286153316498 1 60345.602839181 2024-02-05T14:28:05.305271+00:00 19994330.286169275641 27870000.000042907894 262864330.286208510399 1 60345.602850664 2024-02-05T14:28:06.297404+00:00 19994330.286267042160 27870000.000126764178 262864330.286390125751 1 60345.602862270 2024-02-05T14:28:07.300118+00:00 19994330.286046348512 27870000.000105138868 262864330.286147803068 1 60345.602874142 2024-02-05T14:28:08.325888+00:00 19994330.286102563143 27870000.000174727291 262864330.286273598671 1 60345.602885486 2024-02-05T14:28:09.305993+00:00 19994330.286126673222 27870000.000011906028 262864330.286134898663 1 60345.602897080 2024-02-05T14:28:10.307695+00:00 19994330.286049965769 27870000.000512510538 262864330.286558777094 1 60345.602908693 2024-02-05T14:28:11.311042+00:00 19994330.286278612912 27870000.000233221799 262864330.286508142948 1 60345.602920235 2024-02-05T14:28:12.308334+00:00 19994330.286306489259 27869999.999767784029 262864330.286070585251 1 60345.602931791 2024-02-05T14:28:13.306722+00:00 19994330.286354154348 27870000.000223800540 262864330.286574274302 1 60345.602943313 2024-02-05T14:28:14.302229+00:00 19994330.286063231528 27869999.999855946749 262864330.285915464163 1 60345.602954869 2024-02-05T14:28:15.300651+00:00 19994330.286196537316 27869999.999825436622 262864330.286018282175 1 60345.602966510 2024-02-05T14:28:16.306447+00:00 19994330.286163266748 27870000.000528588891 262864330.286688148975 1 60345.602977943 2024-02-05T14:28:17.294258+00:00 19994330.286222003400 27869999.998759690672 262864330.284978002310 1 60345.602989556 2024-02-05T14:28:18.297652+00:00 19994330.286096110940 27869999.999619301409 262864330.285711705685 1 60345.603001419 2024-02-05T14:28:19.322593+00:00 19994330.286333438009 27869999.999539863318 262864330.285869598389 1 60345.603012623 2024-02-05T14:28:20.290605+00:00 19994330.286134649068 27869999.999786242843 262864330.285917222500 1 60345.603024292 2024-02-05T14:28:21.298816+00:00 19994330.286109864712 27869999.999643858522 262864330.285750031471 1 60345.603035819 2024-02-05T14:28:22.294744+00:00 19994330.286241985857 27870000.000200837851 262864330.286439120770 1 60345.603047387 2024-02-05T14:28:23.294212+00:00 19994330.286116719246 27870000.000194404274 262864330.286307424307 1 60345.603058942 2024-02-05T14:28:24.292550+00:00 19994330.286044217646 27869999.999917555600 262864330.285958081484 1 60345.603070512 2024-02-05T14:28:25.292246+00:00 19994330.286335110664 27870000.000101935118 262864330.286433339119 1 60345.603082161 2024-02-05T14:28:26.298709+00:00 19994330.286177080125 27870000.000075727701 262864330.286249101162 1 60345.603093856 2024-02-05T14:28:27.309121+00:00 19994330.286076050252 27869999.999901503325 262864330.285973846912 1 60345.603105364 2024-02-05T14:28:28.303475+00:00 19994330.286031764001 27870000.000015374273 262864330.286043435335 1 60345.603116828 2024-02-05T14:28:29.293921+00:00 19994330.286470580846 27869999.999909959733 262864330.286376863718 1 60345.603128319 2024-02-05T14:28:30.286712+00:00 19994330.286081794649 27869999.999863147736 262864330.285941243172 1 60345.603139912 2024-02-05T14:28:31.288387+00:00 19994330.286141455173 27870000.000072926283 262864330.286210685968 1 60345.603151440 2024-02-05T14:28:32.284393+00:00 19994330.286263376474 27869999.999968118966 262864330.286227792501 1 60345.603163020 2024-02-05T14:28:33.284921+00:00 19994330.286413129419 27870000.000154245645 262864330.286563694477 1 60345.603174652 2024-02-05T14:28:34.289889+00:00 19994330.286338806152 27870000.000059101731 262864330.286394208670 1 60345.603186153 2024-02-05T14:28:35.283601+00:00 19994330.286036893725 27869999.999981354922 262864330.286014556885 1 60345.603197769 2024-02-05T14:28:36.287230+00:00 19994330.286050893366 27870000.000003762543 262864330.286050945520 1 60345.603209338 2024-02-05T14:28:37.286820+00:00 19994330.286202460527 27869999.999953180552 262864330.286151945591 1 60345.603221093 2024-02-05T14:28:38.302443+00:00 19994330.286004535854 27869999.999913323671 262864330.285914182663 1 60345.603232482 2024-02-05T14:28:39.286408+00:00 19994330.286098122597 27869999.999972667545 262864330.286067098379 1 60345.603244019 2024-02-05T14:28:40.283233+00:00 19994330.286183994263 27869999.999967548996 262864330.286147832870 1 60345.603255736 2024-02-05T14:28:41.295605+00:00 19994330.286123517901 27869999.999996572733 262864330.286116391420 1 60345.603267251 2024-02-05T14:28:42.290487+00:00 19994330.286277133971 27870000.000007811934 262864330.286281257868 1 60345.603278845 2024-02-05T14:28:43.292150+00:00 19994330.286387577653 27870000.000050246716 262864330.286434113979 1 60345.603290393 2024-02-05T14:28:44.289938+00:00 19994330.286120768636 27870000.000074300915 262864330.286191374063 1 60345.603301998 2024-02-05T14:28:45.292625+00:00 19994330.286075495183 27869999.999979022890 262864330.286050826311 1 60345.603313583 2024-02-05T14:28:46.293599+00:00 19994330.286378830671 27869999.999954272062 262864330.286329418421 1 60345.603325096 2024-02-05T14:28:47.288317+00:00 19994330.286078922451 27869999.999965123832 262864330.286040365696 1 60345.603336666 2024-02-05T14:28:48.287931+00:00 19994330.286349803209 27870000.000006932765 262864330.286353051662 1 60345.603348345 2024-02-05T14:28:49.296962+00:00 19994330.285940479487 27869999.999950293452 262864330.285887062550 1 60345.603359877 2024-02-05T14:28:50.293353+00:00 19994330.286168921739 27869999.999938443303 262864330.286103665829 1 60345.603371400 2024-02-05T14:28:51.288954+00:00 19994330.286125235260 27869999.999987408519 262864330.286108970642 1 60345.603383102 2024-02-05T14:28:52.300019+00:00 19994330.286155760288 27870000.000026229769 262864330.286178290844 1 60345.603394629 2024-02-05T14:28:53.295954+00:00 19994330.286179225892 27870000.000156696886 262864330.286332219839 1 60345.603406196 2024-02-05T14:28:54.295290+00:00 19994330.286154173315 27870000.000013723969 262864330.286164194345 1 60345.603417777 2024-02-05T14:28:55.295982+00:00 19994330.286225121468 27870000.000105220824 262864330.286326646805 1 60345.603429337 2024-02-05T14:28:56.294771+00:00 19994330.286106854677 27869999.999943744391 262864330.286046892405 1 60345.603440872 2024-02-05T14:28:57.291353+00:00 19994330.286232985556 27869999.999971728772 262864330.286201000214 1 60345.603452418 2024-02-05T14:28:58.288863+00:00 19994330.286331195384 27870000.000000052154 262864330.286327570677 1 60345.603463956 2024-02-05T14:28:59.285817+00:00 19994330.286192838103 27869999.999960605055 262864330.286149740219 1 60345.603475558 2024-02-05T14:29:00.288173+00:00 19994330.286032985896 27869999.999944072217 262864330.285973340273 1 60345.603487933 2024-02-05T14:29:01.357387+00:00 19994330.286303244531 27869999.999971188605 262864330.286270737648 1 60345.603498847 2024-02-05T14:29:02.300378+00:00 19994330.285954758525 27870000.000030949712 262864330.285982012749 1 60345.603510359 2024-02-05T14:29:03.295011+00:00 19994330.286235995591 27870000.000052239746 262864330.286284536123 1 60345.603522163 2024-02-05T14:29:04.314858+00:00 19994330.286098871380 27870000.000064976513 262864330.286160141230 1 60345.603533494 2024-02-05T14:29:05.293897+00:00 19994330.286178629845 27870000.000093400478 262864330.286268323660 1 60345.603545034 2024-02-05T14:29:06.290940+00:00 19994330.286391086876 27870000.000021845102 262864330.286409229040 1 60345.603556656 2024-02-05T14:29:07.295072+00:00 19994330.286379136145 27870000.000086318702 262864330.286461740732 1 60345.603568225 2024-02-05T14:29:08.294673+00:00 19994330.286130920053 27869999.999967440963 262864330.286094665527 1 60345.603579790 2024-02-05T14:29:09.293856+00:00 19994330.286245506257 27869999.999980378896 262864330.286222189665 1 60345.603591383 2024-02-05T14:29:10.295526+00:00 19994330.286166135222 27869999.999953839928 262864330.286116272211 1 60345.603602889 2024-02-05T14:29:11.289615+00:00 19994330.286152839661 27869999.999960467219 262864330.286109626293 1 60345.603614554 2024-02-05T14:29:12.297502+00:00 19994330.286355342716 27869999.999973636121 262864330.286325275898 1 60345.603626085 2024-02-05T14:29:13.293704+00:00 19994330.286213755608 27870000.000044826418 262864330.286254882812 1 60345.603637702 2024-02-05T14:29:14.297454+00:00 19994330.286066588014 27869999.999946285039 262864330.286009192467 1 60345.603649211 2024-02-05T14:29:15.291854+00:00 19994330.286198232323 27870000.000027202070 262864330.286221742630 1 60345.603660772 2024-02-05T14:29:16.290668+00:00 19994330.286241829395 27869999.999993927777 262864330.286232054234 1 60345.603672372 2024-02-05T14:29:17.292920+00:00 19994330.286385327578 27870000.000040318817 262864330.286421954632 1 60345.603683972 2024-02-05T14:29:18.295187+00:00 19994330.286112699658 27870000.000035729259 262864330.286144733429 1 60345.603695540 2024-02-05T14:29:19.294640+00:00 19994330.285996414721 27869999.999824840575 262864330.285817563534 1 60345.603707105 2024-02-05T14:29:20.293847+00:00 19994330.286165460944 27870000.000059626997 262864330.286221385002 1 60345.603718677 2024-02-05T14:29:21.293698+00:00 19994330.286194857210 27870000.000083774328 262864330.286274939775 1 60345.603730157 2024-02-05T14:29:22.285516+00:00 19994330.286252155900 27869999.999953947961 262864330.286202430725 1 60345.603741915 2024-02-05T14:29:23.301467+00:00 19994330.286140009761 27870000.000093929470 262864330.286230266094 1 60345.603753400 2024-02-05T14:29:24.293782+00:00 19994330.286448534578 27870000.000020518899 262864330.286465346813 1 60345.603764968 2024-02-05T14:29:25.293203+00:00 19994330.286357115954 27869999.999904509634 262864330.286257922649 1 60345.603776421 2024-02-05T14:29:26.282822+00:00 19994330.285947635770 27870000.000192429870 262864330.286136388779 1 60345.603787999 2024-02-05T14:29:27.283105+00:00 19994330.286174423993 27869999.999985352159 262864330.286156058311 1 60345.603799612 2024-02-05T14:29:28.286466+00:00 19994330.285854708403 27869999.999923396856 262864330.285774409771 1 60345.603811142 2024-02-05T14:29:29.282662+00:00 19994330.286196805537 27870000.000009257346 262864330.286202371120 1 60345.603822760 2024-02-05T14:29:30.286486+00:00 19994330.285982050002 27869999.999900851399 262864330.285879194736 1 60345.603834377 2024-02-05T14:29:31.290145+00:00 19994330.286387745291 27869999.999986000359 262864330.286370038986 1 60345.603845866 2024-02-05T14:29:32.282813+00:00 19994330.286161877215 27869999.999830916524 262864330.285989075899 1 60345.603857472 2024-02-05T14:29:33.285550+00:00 19994330.286303631961 27870000.000034399331 262864330.286334335804 1 60345.603869133 2024-02-05T14:29:34.293042+00:00 19994330.286210674793 27870000.000124193728 262864330.286331176758 1 60345.603880656 2024-02-05T14:29:35.288654+00:00 19994330.286167815328 27870000.000008504838 262864330.286172628403 1 60345.603892269 2024-02-05T14:29:36.292051+00:00 19994330.286114715040 27870000.000061690807 262864330.286172717810 1 60345.603903963 2024-02-05T14:29:37.302426+00:00 19994330.286373227835 27870000.000138200819 262864330.286507725716 1 60345.603915428 2024-02-05T14:29:38.292961+00:00 19994330.286144573241 27869999.999805174768 262864330.285946071148 1 60345.603927008 2024-02-05T14:29:39.293489+00:00 19994330.286324203014 27869999.999976649880 262864330.286297142506 1 60345.603938575 2024-02-05T14:29:40.292921+00:00 19994330.286187443882 27870000.000004433095 262864330.286188185215 1 60345.603950144 2024-02-05T14:29:41.292475+00:00 19994330.286251995713 27870000.000092934817 262864330.286341220140 1 60345.603961674 2024-02-05T14:29:42.288591+00:00 19994330.286256380379 27869999.999904047698 262864330.286156713963 1 60345.603973283 2024-02-05T14:29:43.291636+00:00 19994330.286138419062 27869999.999899022281 262864330.286033749580 1 60345.603984843 2024-02-05T14:29:44.290419+00:00 19994330.286389678717 27870000.000078503042 262864330.286464482546 1 60345.603996427 2024-02-05T14:29:45.291298+00:00 19994330.286155883223 27870000.000129416585 262864330.286281585693 1 60345.604007980 2024-02-05T14:29:46.289450+00:00 19994330.286020927131 27870000.000005222857 262864330.286022454500 1 60345.604019552 2024-02-05T14:29:47.289348+00:00 19994330.286255508661 27870000.000070720911 262864330.286322534084 1 60345.604031161 2024-02-05T14:29:48.292315+00:00 19994330.286115352064 27870000.000055596232 262864330.286167263985 1 60345.604042708 2024-02-05T14:29:49.289969+00:00 19994330.286067888141 27870000.000230684876 262864330.286294877529 1 60345.604054296 2024-02-05T14:29:50.291228+00:00 19994330.286459088326 27869999.999974459410 262864330.286429852247 1 60345.604065887 2024-02-05T14:29:51.292646+00:00 19994330.286145083606 27869999.999901894480 262864330.286043286324 1 60345.604077375 2024-02-05T14:29:52.285247+00:00 19994330.285957302898 27870000.000029273331 262864330.285982877016 1 60345.604089007 2024-02-05T14:29:53.290210+00:00 19994330.286047317088 27869999.999796357006 262864330.285839974880 1 60345.604100521 2024-02-05T14:29:54.285024+00:00 19994330.286207158118 27869999.999855440110 262864330.286058902740 1 60345.604112087 2024-02-05T14:29:55.284303+00:00 19994330.286269094795 27869999.999731328338 262864330.285996735096 1 60345.604123668 2024-02-05T14:29:56.284907+00:00 19994330.286002919078 27869999.999768782407 262864330.285768032074 1 60345.604135365 2024-02-05T14:29:57.295521+00:00 19994330.286131467670 27869999.999973669648 262864330.286101430655 1 60345.604146927 2024-02-05T14:29:58.294467+00:00 19994330.286044649780 27869999.999962791800 262864330.286003768444 1 60345.604158407 2024-02-05T14:29:59.286341+00:00 19994330.286145340651 27870000.000062614679 262864330.286204248667 1 60345.604169943 2024-02-05T14:30:00.283123+00:00 19994330.286448065192 27870000.000198885798 262864330.286643266678 1 60345.604181528 2024-02-05T14:30:01.284005+00:00 19994330.286033563316 27869999.999984279275 262864330.286014139652 1 60345.604193364 2024-02-05T14:30:02.306642+00:00 19994330.286202207208 27870000.000008910894 262864330.286207437515 1 60345.604205549 2024-02-05T14:30:03.359454+00:00 19994330.286121889949 27869999.999966651201 262864330.286084830761 1 60345.604216548 2024-02-05T14:30:04.309730+00:00 19994330.286266259849 27870000.000009689480 262864330.286272257566 1 60345.604228025 2024-02-05T14:30:05.301387+00:00 19994330.285987924784 27869999.999920364469 262864330.285904586315 1 60345.604239728 2024-02-05T14:30:06.312521+00:00 19994330.286222547293 27869999.999979462475 262864330.286198318005 1 60345.604251231 2024-02-05T14:30:07.306325+00:00 19994330.286053009331 27869999.999959360808 262864330.286008656025 1 60345.604262770 2024-02-05T14:30:08.303357+00:00 19994330.286080908030 27870000.000045768917 262864330.286122977734 1 60345.604274370 2024-02-05T14:30:09.305577+00:00 19994330.286442380399 27870000.000034958124 262864330.286473631859 1 60345.604285959 2024-02-05T14:30:10.306839+00:00 19994330.286201477051 27869999.999990485609 262864330.286188274622 1 60345.604297590 2024-02-05T14:30:11.311788+00:00 19994330.286154117435 27870000.000024955720 262864330.286175370216 1 60345.604309099 2024-02-05T14:30:12.306185+00:00 19994330.286045938730 27869999.999998074025 262864330.286040306091 1 60345.604320589 2024-02-05T14:30:13.298902+00:00 19994330.286353714764 27869999.999970238656 262864330.286320239305 1 60345.604332232 2024-02-05T14:30:14.304875+00:00 19994330.286207087338 27870000.000014465302 262864330.286217838526 1 60345.604343669 2024-02-05T14:30:15.293068+00:00 19994330.286183793098 27869999.999983590096 262864330.286163687706 1 60345.604355343 2024-02-05T14:30:16.301642+00:00 19994330.286300819367 27869999.999966774136 262864330.286263883114 1 60345.604366895 2024-02-05T14:30:17.299720+00:00 19994330.286161262542 27869999.999972313643 262864330.286129891872 1 60345.604378577 2024-02-05T14:30:18.309028+00:00 19994330.286080315709 27870000.000006157905 262864330.286082804203 1 60345.604390057 2024-02-05T14:30:19.300924+00:00 19994330.285986721516 27870000.000026304275 262864330.286009341478 1 60345.604401637 2024-02-05T14:30:20.301428+00:00 19994330.286355972290 27870000.000006273389 262864330.286358535290 1 60345.604413147 2024-02-05T14:30:21.295881+00:00 19994330.286273725331 27870000.000195279717 262864330.286465287209 1 60345.604424735 2024-02-05T14:30:22.297093+00:00 19994330.286020867527 27870000.000251047313 262864330.286268234253 1 60345.604436328 2024-02-05T14:30:23.298762+00:00 19994330.286294996738 27869999.999979760498 262864330.286271065474 1 60345.604447787 2024-02-05T14:30:24.288772+00:00 19994330.286166187376 27869999.999963246286 262864330.286125749350 1 60345.604459421 2024-02-05T14:30:25.293972+00:00 19994330.286236137152 27870000.000205866992 262864330.286438316107 1 60345.604470954 2024-02-05T14:30:26.290454+00:00 19994330.286213882267 27870000.000266011804 262864330.286476194859 1 60345.604482553 2024-02-05T14:30:27.292570+00:00 19994330.286145415157 27869999.999965388328 262864330.286107122898 1 60345.604494201 2024-02-05T14:30:28.298969+00:00 19994330.285976786166 27869999.999958630651 262864330.285931736231 1 60345.604505838 2024-02-05T14:30:29.304447+00:00 19994330.286214265972 27870000.000093508512 262864330.286304086447 1 60345.604517263 2024-02-05T14:30:30.291543+00:00 19994330.286199294031 27870000.000051837415 262864330.286247432232 1 60345.604528737 2024-02-05T14:30:31.282855+00:00 19994330.285949088633 27870000.000160202384 262864330.286105602980 1 60345.604540328 2024-02-05T14:30:32.284386+00:00 19994330.286250680685 27870000.000269725919 262864330.286516696215 1 60345.604551991 2024-02-05T14:30:33.291959+00:00 19994330.286305401474 27870000.000007763505 262864330.286309450865 1 60345.604563503 2024-02-05T14:30:34.286648+00:00 19994330.286042369902 27870000.000003427267 262864330.286042094231 1 60345.604575045 2024-02-05T14:30:35.283942+00:00 19994330.286074612290 27869999.999972093850 262864330.286043018103 1 60345.604586640 2024-02-05T14:30:36.285722+00:00 19994330.286188445985 27869999.999958366156 262864330.286143124104 1 60345.604598211 2024-02-05T14:30:37.285431+00:00 19994330.286165826023 27869999.999988488853 262864330.286150634289 1 60345.604609777 2024-02-05T14:30:38.284722+00:00 19994330.286296635866 27869999.999938230962 262864330.286231160164 1 60345.604621353 2024-02-05T14:30:39.284876+00:00 19994330.286181475967 27869999.999977245927 262864330.286155015230 1 60345.604632933 2024-02-05T14:30:40.285382+00:00 19994330.285971745849 27870000.000021029264 262864330.285989105701 1 60345.604644544 2024-02-05T14:30:41.288597+00:00 19994330.286291386932 27869999.999996881932 262864330.286284565926 1 60345.604656085 2024-02-05T14:30:42.285760+00:00 19994330.286272302270 27869999.999975752085 262864330.286244332790 1 60345.604667671 2024-02-05T14:30:43.286813+00:00 19994330.286020312458 27870000.000042282045 262864330.286058902740 1 60345.604679309 2024-02-05T14:30:44.292267+00:00 19994330.286366432905 27870000.000011123717 262864330.286373853683 1 60345.604690850 2024-02-05T14:30:45.289459+00:00 19994330.286000911146 27870000.000031538308 262864330.286028742790 1 60345.604702370 2024-02-05T14:30:46.284740+00:00 19994330.286180157214 27870000.000028192997 262864330.286204665899 1 60345.604713959 2024-02-05T14:30:47.286034+00:00 19994330.285959042609 27870000.000030085444 262864330.285985440016 1 60345.604725569 2024-02-05T14:30:48.289131+00:00 19994330.286266263574 27870000.000047467649 262864330.286310046911 1 60345.604737088 2024-02-05T14:30:49.284409+00:00 19994330.286253158003 27870000.000044345856 262864330.286293804646 1 60345.604748748 2024-02-05T14:30:50.291861+00:00 19994330.286013133824 27869999.999931648374 262864330.285941064358 1 60345.604760217 2024-02-05T14:30:51.282702+00:00 19994330.286112874746 27869999.999940723181 262864330.286049902439 1 60345.604771844 2024-02-05T14:30:52.287311+00:00 19994330.286197479814 27869999.999931912869 262864330.286125689745 1 60345.604783418 2024-02-05T14:30:53.287289+00:00 19994330.286324251443 27869999.999978821725 262864330.286299377680 1 60345.604794962 2024-02-05T14:30:54.284714+00:00 19994330.285853661597 27870000.000080194324 262864330.285930156708 1 60345.604806548 2024-02-05T14:30:55.285697+00:00 19994330.286154430360 27870000.000115569681 262864330.286266297102 1 60345.604818112 2024-02-05T14:30:56.284902+00:00 19994330.286177467555 27870000.000074211508 262864330.286247968674 1 60345.604829650 2024-02-05T14:30:57.281775+00:00 19994330.286243025213 27869999.999961916357 262864330.286201238632 1 60345.604841219 2024-02-05T14:30:58.281369+00:00 19994330.286065693945 27870000.000083927065 262864330.286145925522 1 60345.604852799 2024-02-05T14:30:59.281843+00:00 19994330.286133032292 27870000.000130273402 262864330.286259591579 1 60345.604864382 2024-02-05T14:31:00.282591+00:00 19994330.286045823246 27869999.999860942364 262864330.285903066397 1 60345.604875975 2024-02-05T14:31:01.284229+00:00 19994330.286163967103 27869999.999974239618 262864330.286134511232 1 60345.604887598 2024-02-05T14:31:02.288503+00:00 19994330.286310959607 27869999.999927006662 262864330.286234289408 1 60345.604899197 2024-02-05T14:31:03.290608+00:00 19994330.286273334175 27870000.000054661185 262864330.286324292421 1 60345.604910752 2024-02-05T14:31:04.288970+00:00 19994330.286221131682 27869999.999960538000 262864330.286177992821 1 60345.604922272 2024-02-05T14:31:05.284314+00:00 19994330.286289937794 27870000.000078041106 262864330.286364287138 1 60345.604933928 2024-02-05T14:31:06.291406+00:00 19994330.286223873496 27870000.000109691173 262864330.286329865456 1 60345.604945487 2024-02-05T14:31:07.290110+00:00 19994330.286362968385 27870000.000067494810 262864330.286426782608 1 60345.604957101 2024-02-05T14:31:08.293551+00:00 19994330.286223493516 27869999.999976236373 262864330.286196053028 1 60345.604968652 2024-02-05T14:31:09.291561+00:00 19994330.285971876234 27869999.999853968620 262864330.285822153091 1 60345.604980256 2024-02-05T14:31:10.294164+00:00 19994330.286364201456 27869999.999910272658 262864330.286270767450 1 60345.604991769 2024-02-05T14:31:11.288831+00:00 19994330.286314059049 27870000.000014312565 262864330.286324679852 1 60345.605003305 2024-02-05T14:31:12.285588+00:00 19994330.286055527627 27870000.000144392252 262864330.286196231842 1 60345.605014881 2024-02-05T14:31:13.285710+00:00 19994330.286250185221 27869999.999920316041 262864330.286166787148 1 60345.605026537 2024-02-05T14:31:14.292776+00:00 19994330.286061346531 27869999.999999620020 262864330.286057263613 1 60345.605038080 2024-02-05T14:31:15.290127+00:00 19994330.286050423980 27870000.000047005713 262864330.286093711853 1 60345.605049592 2024-02-05T14:31:16.284697+00:00 19994330.286315161735 27870000.000087581575 262864330.286399066448 1 60345.605061142 2024-02-05T14:31:17.282677+00:00 19994330.286138363183 27870000.000115621835 262864330.286250293255 1 60345.605072818 2024-02-05T14:31:18.291455+00:00 19994330.286245428026 27870000.000017669052 262864330.286259412766 1 60345.605084328 2024-02-05T14:31:19.285979+00:00 19994330.286124497652 27869999.999959919602 262864330.286080718040 1 60345.605095880 2024-02-05T14:31:20.284002+00:00 19994330.286247283220 27869999.999998778105 262864330.286242365837 1 60345.605107449 2024-02-05T14:31:21.283557+00:00 19994330.286249063909 27869999.999844953418 262864330.286090344191 1 60345.605119022 2024-02-05T14:31:22.283480+00:00 19994330.286238618195 27869999.999842487276 262864330.286077409983 1 60345.605130703 2024-02-05T14:31:23.292739+00:00 19994330.286287024617 27870000.000088118017 262864330.286371469498 1 60345.605142194 2024-02-05T14:31:24.285603+00:00 19994330.286300964653 27870000.000132650137 262864330.286429911852 1 60345.605153728 2024-02-05T14:31:25.282119+00:00 19994330.285878404975 27870000.000034648925 262864330.285909354687 1 60345.605165321 2024-02-05T14:31:26.283740+00:00 19994330.286276608706 27870000.000021617860 262864330.286294519901 1 60345.605176926 2024-02-05T14:31:27.286415+00:00 19994330.286089535803 27870000.000040013343 262864330.286125868559 1 60345.605188445 2024-02-05T14:31:28.281624+00:00 19994330.286228738725 27870000.000074483454 262864330.286299526691 1 60345.605200043 2024-02-05T14:31:29.283686+00:00 19994330.286416325718 27869999.999981969595 262864330.286394596100 1 60345.605211653 2024-02-05T14:31:30.286853+00:00 19994330.285963524133 27870000.000065013766 262864330.286024868488 1 60345.605223214 2024-02-05T14:31:31.285683+00:00 19994330.286508031189 27870000.000016592443 262864330.286520928144 1 60345.605234733 2024-02-05T14:31:32.280969+00:00 19994330.286310281605 27869999.999978728592 262864330.286285310984 1 60345.605246368 2024-02-05T14:31:33.286207+00:00 19994330.286006372422 27869999.999987471849 262864330.285990148783 1 60345.605257935 2024-02-05T14:31:34.285554+00:00 19994330.286419417709 27869999.999906893820 262864330.286322623491 1 60345.605269457 2024-02-05T14:31:35.281116+00:00 19994330.286129951477 27869999.999987628311 262864330.286113888025 1 60345.605281051 2024-02-05T14:31:36.282845+00:00 19994330.286125313491 27870000.000081621110 262864330.286203235388 1 60345.605292705 2024-02-05T14:31:37.289725+00:00 19994330.286127753556 27869999.999888919294 262864330.286012977362 1 60345.605304201 2024-02-05T14:31:38.282974+00:00 19994330.286004029214 27870000.000031717122 262864330.286032050848 1 60345.605315851 2024-02-05T14:31:39.289527+00:00 19994330.286278598011 27869999.999991238117 262864330.286266148090 1 60345.605327457 2024-02-05T14:31:40.292301+00:00 19994330.286024037749 27870000.000025078654 262864330.286045432091 1 60345.605338976 2024-02-05T14:31:41.287553+00:00 19994330.286375030875 27870000.000111810863 262864330.286483168602 1 60345.605350534 2024-02-05T14:31:42.286104+00:00 19994330.286007232964 27869999.999945491552 262864330.285949021578 1 60345.605362177 2024-02-05T14:31:43.292059+00:00 19994330.286341682076 27869999.999949760735 262864330.286287724972 1 60345.605373650 2024-02-05T14:31:44.283391+00:00 19994330.286209564656 27869999.999710220844 262864330.285916090012 1 60345.605385284 2024-02-05T14:31:45.288587+00:00 19994330.286313630641 27869999.999873295426 262864330.286183208227 1 60345.605396765 2024-02-05T14:31:46.280535+00:00 19994330.286197800189 27870000.000267118216 262864330.286461234093 1 60345.605408352 2024-02-05T14:31:47.281634+00:00 19994330.286176037043 27870000.000122271478 262864330.286294609308 1 60345.605419930 2024-02-05T14:31:48.281904+00:00 19994330.286166686565 27869999.999981764704 262864330.286144763231 1 60345.605431522 2024-02-05T14:31:49.283532+00:00 19994330.286339595914 27870000.000062778592 262864330.286398649216 1 60345.605443071 2024-02-05T14:31:50.281331+00:00 19994330.286091923714 27870000.000105690211 262864330.286193907261 1 60345.605454734 2024-02-05T14:31:51.288971+00:00 19994330.286335211247 27870000.000137668103 262864330.286469161510 1 60345.605466254 2024-02-05T14:31:52.284302+00:00 19994330.286110680550 27870000.000046044588 262864330.286153018475 1 60345.605477857 2024-02-05T14:31:53.286852+00:00 19994330.286022517830 27869999.999910816550 262864330.285929650068 1 60345.605489450 2024-02-05T14:31:54.288427+00:00 19994330.286298297346 27869999.999992404133 262864330.286287009716 1 60345.605501004 2024-02-05T14:31:55.286696+00:00 19994330.286076679826 27869999.999880429357 262864330.285953402519 1 60345.605512511 2024-02-05T14:31:56.280923+00:00 19994330.286308530718 27869999.999992899597 262864330.286297738552 1 60345.605524137 2024-02-05T14:31:57.285455+00:00 19994330.286106433719 27869999.999794535339 262864330.285897284746 1 60345.605535708 2024-02-05T14:31:58.285162+00:00 19994330.286338284612 27869999.999968823045 262864330.286303400993 1 60345.605547303 2024-02-05T14:31:59.287008+00:00 19994330.286157645285 27869999.999666895717 262864330.285820841789 1 60345.605558832 2024-02-05T14:32:00.283101+00:00 19994330.286215227097 27869999.999636791646 262864330.285848319530 1 60345.605570517 2024-02-05T14:32:01.292611+00:00 19994330.286155242473 27869999.999962262809 262864330.286113828421 1 60345.605582159 2024-02-05T14:32:02.298507+00:00 19994330.286207552999 27869999.999999456108 262864330.286203324795 1 60345.605593830 2024-02-05T14:32:03.306920+00:00 19994330.286311082542 27869999.999941863120 262864330.286249250174 1 60345.605605329 2024-02-05T14:32:04.300435+00:00 19994330.286083329469 27870000.000173922628 262864330.286253571510 1 60345.605616803 2024-02-05T14:32:05.291793+00:00 19994330.286119133234 27869999.999700151384 262864330.285815596581 1 60345.605628420 2024-02-05T14:32:06.295485+00:00 19994330.286437958479 27870000.000218078494 262864330.286652356386 1 60345.605640036 2024-02-05T14:32:07.299139+00:00 19994330.285943239927 27869999.999920208007 262864330.285859763622 1 60345.605651723 2024-02-05T14:32:08.308889+00:00 19994330.286353386939 27869999.999856162816 262864330.286205857992 1 60345.605663235 2024-02-05T14:32:09.303515+00:00 19994330.286004122347 27870000.000042039901 262864330.286042481661 1 60345.605674794 2024-02-05T14:32:10.302221+00:00 19994330.286235213280 27870000.000119075179 262864330.286350607872 1 60345.605686340 2024-02-05T14:32:11.299789+00:00 19994330.286243241280 27870000.000868920237 262864330.287108451128 1 60345.605697887 2024-02-05T14:32:12.297468+00:00 19994330.286248087883 27869999.999429881573 262864330.285674273968 1 60345.605709524 2024-02-05T14:32:13.302917+00:00 19994330.286345496774 27869999.999584823847 262864330.285926640034 1 60345.605721139 2024-02-05T14:32:14.306406+00:00 19994330.286089155823 27870000.000044893473 262864330.286130338907 1 60345.605732806 2024-02-05T14:32:15.314394+00:00 19994330.286196906120 27870000.000059526414 262864330.286252737045 1 60345.605744172 2024-02-05T14:32:16.296452+00:00 19994330.286071524024 27870000.000431280583 262864330.286499083042 1 60345.605755710 2024-02-05T14:32:17.293339+00:00 19994330.286245953292 27869999.999249015003 262864330.285491257906 1 60345.605767472 2024-02-05T14:32:18.309586+00:00 19994330.286143030971 27870000.000080227852 262864330.286219567060 1 60345.605778857 2024-02-05T14:32:19.293247+00:00 19994330.286111887544 27870000.000049963593 262864330.286158144474 1 60345.605790465 2024-02-05T14:32:20.296148+00:00 19994330.286419030279 27870000.000345777720 262864330.286761105061 1 60345.605802224 2024-02-05T14:32:21.312166+00:00 19994330.285994995385 27869999.999575741589 262864330.285567045212 1 60345.605813538 2024-02-05T14:32:22.289710+00:00 19994330.286240823567 27870000.000263046473 262864330.286500155926 1 60345.605825107 2024-02-05T14:32:23.289237+00:00 19994330.286131475121 27870000.000243920833 262864330.286371707916 1 60345.605836703 2024-02-05T14:32:24.291202+00:00 19994330.286339346319 27869999.999459333718 262864330.285794973373 1 60345.605848488 2024-02-05T14:32:25.309343+00:00 19994330.286234889179 27869999.999818779528 262864330.286049962044 1 60345.605859801 2024-02-05T14:32:26.286799+00:00 19994330.286025144160 27870000.000501211733 262864330.286522656679 1 60345.605871454 2024-02-05T14:32:27.293657+00:00 19994330.286248490214 27869999.999571442604 262864330.285816252232 1 60345.605882985 2024-02-05T14:32:28.289889+00:00 19994330.286138508469 27870000.000255674124 262864330.286390483379 1 60345.605894546 2024-02-05T14:32:29.288724+00:00 19994330.286057181656 27870000.000265844166 262864330.286319315434 1 60345.605906113 2024-02-05T14:32:30.288157+00:00 19994330.286343183368 27870000.000338695943 262864330.286678195000 1 60345.605917724 2024-02-05T14:32:31.291360+00:00 19994330.285904727876 27870000.000009380281 262864330.285910427570 1 60345.605929362 2024-02-05T14:32:32.296851+00:00 19994330.286164395511 27869999.999985992908 262864330.286146700382 1 60345.605941010 2024-02-05T14:32:33.303289+00:00 19994330.286234084517 27869999.999973513186 262864330.286203891039 1 60345.605952485 2024-02-05T14:32:34.294678+00:00 19994330.286167588085 27870000.000288773328 262864330.286452680826 1 60345.605963979 2024-02-05T14:32:35.287814+00:00 19994330.286099903286 27869999.999472189695 262864330.285568416119 1 60345.605975566 2024-02-05T14:32:36.288880+00:00 19994330.286247026175 27869999.999548126012 262864330.285791456699 1 60345.605987196 2024-02-05T14:32:37.293744+00:00 19994330.285965647548 27869999.999932121485 262864330.285894066095 1 60345.605998747 2024-02-05T14:32:38.291711+00:00 19994330.286184769124 27870000.000275053084 262864330.286456108093 1 60345.606010302 2024-02-05T14:32:39.290109+00:00 19994330.286290675402 27870000.000116225332 262864330.286403208971 1 60345.606021883 2024-02-05T14:32:40.290709+00:00 19994330.286037273705 27870000.001083552837 262864330.287117123604 1 60345.606033531 2024-02-05T14:32:41.297066+00:00 19994330.286128550768 27869999.999340176582 262864330.285465031862 1 60345.606045037 2024-02-05T14:32:42.291183+00:00 19994330.286342848092 27870000.000388268381 262864330.286727428436 1 60345.606056604 2024-02-05T14:32:43.290571+00:00 19994330.285905495286 27870000.000382397324 262864330.286284208298 1 60345.606068159 2024-02-05T14:32:44.288964+00:00 19994330.286516681314 27869999.999742381275 262864330.286255359650 1 60345.606079875 2024-02-05T14:32:45.301179+00:00 19994330.286121495068 27869999.999570384622 262864330.285688161850 1 60345.606091307 2024-02-05T14:32:46.288924+00:00 19994330.286267753690 27870000.000318042934 262864330.286582112312 1 60345.606102888 2024-02-05T14:32:47.289519+00:00 19994330.286057695746 27869999.999300643802 262864330.285354673862 1 60345.606114472 2024-02-05T14:32:48.290356+00:00 19994330.286380682141 27870000.000261772424 262864330.286638766527 1 60345.606126017 2024-02-05T14:32:49.287880+00:00 19994330.286014325917 27870000.000499416143 262864330.286510050297 1 60345.606137565 2024-02-05T14:32:50.285598+00:00 19994330.286211661994 27870000.000226687640 262864330.286434650421 1 60345.606149140 2024-02-05T14:32:51.285721+00:00 19994330.286171477288 27869999.999838929623 262864330.286006689072 1 60345.606160779 2024-02-05T14:32:52.291364+00:00 19994330.286165468395 27870000.000216156244 262864330.286377936602 1 60345.606172449 2024-02-05T14:32:53.299619+00:00 19994330.286256831139 27870000.000368651003 262864330.286621779203 1 60345.606183896 2024-02-05T14:32:54.288610+00:00 19994330.285907983780 27870000.000014096498 262864330.285918384790 1 60345.606195419 2024-02-05T14:32:55.284167+00:00 19994330.286278776824 27870000.000336419791 262864330.286611497402 1 60345.606207078 2024-02-05T14:32:56.291558+00:00 19994330.286039456725 27870000.000174306333 262864330.286210060120 1 60345.606218593 2024-02-05T14:32:57.286400+00:00 19994330.286217592657 27869999.999570485204 262864330.285784393549 1 60345.606230228 2024-02-05T14:32:58.291721+00:00 19994330.286440465599 27869999.999912530184 262864330.286349296570 1 60345.606241759 2024-02-05T14:32:59.287950+00:00 19994330.286164958030 27870000.000271607190 262864330.286432892084 1 60345.606253352 2024-02-05T14:33:00.289634+00:00 19994330.286050461233 27870000.000501547009 262864330.286548316479 1 60345.606264876 2024-02-05T14:33:01.285267+00:00 19994330.286088209599 27869999.999743707478 262864330.285828202963 1 60345.606276516 2024-02-05T14:33:02.290968+00:00 19994330.286133021116 27870000.000008620322 262864330.286137938499 1 60345.606288165 2024-02-05T14:33:03.297485+00:00 19994330.286286663264 27869999.999862585217 262864330.286145538092 1 60345.606299713 2024-02-05T14:33:04.295177+00:00 19994330.286366965622 27870000.000579651445 262864330.286942929029 1 60345.606311331 2024-02-05T14:33:05.298945+00:00 19994330.286308437586 27869999.999971330166 262864330.286276072264 1 60345.606322823 2024-02-05T14:33:06.291914+00:00 19994330.286063559353 27870000.000146508217 262864330.286206364632 1 60345.606334386 2024-02-05T14:33:07.290986+00:00 19994330.286302607507 27870000.000713080168 262864330.287011981010 1 60345.606345999 2024-02-05T14:33:08.294294+00:00 19994330.286198802292 27870000.000321507454 262864330.286516606808 1 60345.606357548 2024-02-05T14:33:09.292197+00:00 19994330.286102134734 27869999.999812487513 262864330.285910934210 1 60345.606369102 2024-02-05T14:33:10.290400+00:00 19994330.286423459649 27870000.000098839402 262864330.286518573761 1 60345.606380648 2024-02-05T14:33:11.287939+00:00 19994330.286287266761 27870000.000080514699 262864330.286364108324 1 60345.606392202 2024-02-05T14:33:12.286283+00:00 19994330.285957429558 27869999.999918989837 262864330.285872727633 1 60345.606403824 2024-02-05T14:33:13.290388+00:00 19994330.286110036075 27869999.999853111804 262864330.285959452391 1 60345.606415418 2024-02-05T14:33:14.292165+00:00 19994330.285995826125 27870000.000123467296 262864330.286115586758 1 60345.606426968 2024-02-05T14:33:15.290032+00:00 19994330.286294773221 27869999.999680254608 262864330.285971343517 1 60345.606438481 2024-02-05T14:33:16.284794+00:00 19994330.286043178290 27870000.000184133649 262864330.286223590374 1 60345.606450053 2024-02-05T14:33:17.284583+00:00 19994330.286221962422 27869999.999802026898 262864330.286020278931 1 60345.606461694 2024-02-05T14:33:18.290364+00:00 19994330.286371778697 27869999.999231994152 262864330.285600066185 1 60345.606473248 2024-02-05T14:33:19.288684+00:00 19994330.286395937204 27870000.000488273799 262864330.286880522966 1 60345.606484821 2024-02-05T14:33:20.288543+00:00 19994330.286267016083 27869999.999796073884 262864330.286059379578 1 60345.606496365 2024-02-05T14:33:21.285963+00:00 19994330.286042928696 27869999.999963812530 262864330.286003053188 1 60345.606507908 2024-02-05T14:33:22.283233+00:00 19994330.286228936166 27869999.999841246754 262864330.286066472530 1 60345.606519552 2024-02-05T14:33:23.289323+00:00 19994330.286521345377 27870000.000182472169 262864330.286700129509 1 60345.606531100 2024-02-05T14:33:24.287041+00:00 19994330.286067247391 27869999.999751742929 262864330.285815298557 1 60345.606542727 2024-02-05T14:33:25.291624+00:00 19994330.286099143326 27869999.999954316765 262864330.286049753428 1 60345.606554296 2024-02-05T14:33:26.291172+00:00 19994330.286592092365 27870000.000089026988 262864330.286677420139 1 60345.606565816 2024-02-05T14:33:27.286547+00:00 19994330.285794422030 27869999.999880131334 262864330.285670876503 1 60345.606577373 2024-02-05T14:33:28.284996+00:00 19994330.286242406815 27870000.000287946314 262864330.286526650190 1 60345.606588936 2024-02-05T14:33:29.284097+00:00 19994330.286284446716 27870000.000191327184 262864330.286472082138 1 60345.606600519 2024-02-05T14:33:30.284887+00:00 19994330.286273315549 27869999.999628938735 262864330.285898566246 1 60345.606612128 2024-02-05T14:33:31.287869+00:00 19994330.286356855184 27870000.000606894493 262864330.286960065365 1 60345.606623730 2024-02-05T14:33:32.290281+00:00 19994330.286412164569 27870000.000177588314 262864330.286586046219 1 60345.606635231 2024-02-05T14:33:33.283942+00:00 19994330.286079879850 27870000.000183239579 262864330.286259412766 1 60345.606646793 2024-02-05T14:33:34.282929+00:00 19994330.286467876285 27869999.999535173178 262864330.285999357700 1 60345.606658409 2024-02-05T14:33:35.286543+00:00 19994330.285970799625 27869999.999750640243 262864330.285717755556 1 60345.606669953 2024-02-05T14:33:36.283902+00:00 19994330.286098886281 27870000.000144179910 262864330.286239385605 1 60345.606681535 2024-02-05T14:33:37.284613+00:00 19994330.285976707935 27870000.000936742872 262864330.286909759045 1 60345.606693116 2024-02-05T14:33:38.285237+00:00 19994330.286245506257 27870000.000442456454 262864330.286684244871 1 60345.606704673 2024-02-05T14:33:39.283754+00:00 19994330.286035612226 27869999.999818809330 262864330.285850703716 1 60345.606716268 2024-02-05T14:33:40.285556+00:00 19994330.286218505353 27870000.000222556293 262864330.286437362432 1 60345.606727904 2024-02-05T14:33:41.290861+00:00 19994330.286087606102 27869999.999994620681 262864330.286078542471 1 60345.606739423 2024-02-05T14:33:42.286159+00:00 19994330.286383736879 27869999.999604485929 262864330.285984545946 1 60345.606751037 2024-02-05T14:33:43.289627+00:00 19994330.286113336682 27869999.999606370926 262864330.285715997219 1 60345.606762597 2024-02-05T14:33:44.288374+00:00 19994330.286195896566 27869999.999931409955 262864330.286123603582 1 60345.606774180 2024-02-05T14:33:45.289188+00:00 19994330.286100316793 27869999.999810758978 262864330.285907387733 1 60345.606785709 2024-02-05T14:33:46.285230+00:00 19994330.286128092557 27869999.999652430415 262864330.285776853561 1 60345.606797275 2024-02-05T14:33:47.284592+00:00 19994330.286368716508 27870000.000350631773 262864330.286715656519 1 60345.606808916 2024-02-05T14:33:48.290335+00:00 19994330.286043766886 27870000.000021811575 262864330.286061882973 1 60345.606820520 2024-02-05T14:33:49.292952+00:00 19994330.286104533821 27869999.999379310757 262864330.285480141640 1 60345.606831986 2024-02-05T14:33:50.283592+00:00 19994330.286184448749 27870000.000144321471 262864330.286325097084 1 60345.606843578 2024-02-05T14:33:51.285163+00:00 19994330.286368817091 27870000.000392097980 262864330.286757230759 1 60345.606855133 2024-02-05T14:33:52.283508+00:00 19994330.286268942058 27869999.999522455037 262864330.285787701607 1 60345.606866759 2024-02-05T14:33:53.287957+00:00 19994330.286159470677 27870000.000624783337 262864330.286780536175 1 60345.606878302 2024-02-05T14:33:54.285272+00:00 19994330.286085799336 27869999.999712340534 262864330.285794436932 1 60345.606889938 2024-02-05T14:33:55.290676+00:00 19994330.286404140294 27869999.999021515250 262864330.285421967506 1 60345.606901459 2024-02-05T14:33:56.286110+00:00 19994330.286032628268 27869999.999968785793 262864330.285997718573 1 60345.606913031 2024-02-05T14:33:57.285876+00:00 19994330.286432396621 27869999.999933987856 262864330.286362677813 1 60345.606924707 2024-02-05T14:33:58.294639+00:00 19994330.286236889660 27870000.000023435801 262864330.286256611347 1 60345.606936175 2024-02-05T14:33:59.285509+00:00 19994330.285918172449 27869999.999980155379 262864330.285894632339 1 60345.606947819 2024-02-05T14:34:00.291547+00:00 19994330.286201655865 27869999.999843951315 262864330.286041915417 1 60345.606959393 2024-02-05T14:34:01.291582+00:00 19994330.286232504994 27870000.000493202358 262864330.286722004414 1 60345.606971862 2024-02-05T14:34:02.368845+00:00 19994330.286427367479 27870000.000180318952 262864330.286603987217 1 60345.606982601 2024-02-05T14:34:03.296707+00:00 19994330.286287717521 27869999.999902583659 262864330.286186605692 1 60345.606994203 2024-02-05T14:34:04.299128+00:00 19994330.286204755306 27869999.999495949596 262864330.285697013140 1 60345.607005815 2024-02-05T14:34:05.302433+00:00 19994330.286217764020 27870000.000294666737 262864330.286508738995 1 60345.607017301 2024-02-05T14:34:06.294856+00:00 19994330.286068949848 27869999.999968264252 262864330.286033511162 1 60345.607028946 2024-02-05T14:34:07.300948+00:00 19994330.286174457520 27870000.000268600881 262864330.286439359188 1 60345.607040518 2024-02-05T14:34:08.300790+00:00 19994330.286182448268 27869999.999676182866 262864330.285854935646 1 60345.607052173 2024-02-05T14:34:09.307773+00:00 19994330.286282777786 27869999.999681241810 262864330.285960316658 1 60345.607063680 2024-02-05T14:34:10.301930+00:00 19994330.286347106099 27870000.000201981515 262864330.286545395851 1 60345.607075203 2024-02-05T14:34:11.297551+00:00 19994330.286112911999 27870000.000153332949 262864330.286262542009 1 60345.607086706 2024-02-05T14:34:12.291397+00:00 19994330.286240968853 27870000.000282995403 262864330.286520272493 1 60345.607098544 2024-02-05T14:34:13.314236+00:00 19994330.286136209965 27869999.999468903989 262864330.285601407290 1 60345.607109930 2024-02-05T14:34:14.298006+00:00 19994330.286235619336 27870000.000024612993 262864330.286256551743 1 60345.607121689 2024-02-05T14:34:15.313928+00:00 19994330.286149803549 27870000.000018741935 262864330.286164849997 1 60345.607133089 2024-02-05T14:34:16.298895+00:00 19994330.286300867796 27870000.000115100294 262864330.286412268877 1 60345.607144618 2024-02-05T14:34:17.294987+00:00 19994330.286307707429 27869999.999733388424 262864330.286037385464 1 60345.607156162 2024-02-05T14:34:18.292396+00:00 19994330.286117445678 27870000.000315111130 262864330.286428838968 1 60345.607167887 2024-02-05T14:34:19.305408+00:00 19994330.286196790636 27869999.999052062631 262864330.285245150328 1 60345.607179388 2024-02-05T14:34:20.299172+00:00 19994330.286249402910 27870000.000909958035 262864330.287155658007 1 60345.607190907 2024-02-05T14:34:21.294332+00:00 19994330.286191832274 27870000.000777505338 262864330.286965638399 1 60345.607202441 2024-02-05T14:34:22.290950+00:00 19994330.286335043609 27870000.000584740192 262864330.286916106939 1 60345.607214096 2024-02-05T14:34:23.297892+00:00 19994330.286415200680 27869999.999572254717 262864330.285983741283 1 60345.607225732 2024-02-05T14:34:24.303271+00:00 19994330.286163039505 27869999.999637402594 262864330.285796731710 1 60345.607237170 2024-02-05T14:34:25.291471+00:00 19994330.286303855479 27869999.999659813941 262864330.285959959030 1 60345.607248845 2024-02-05T14:34:26.300200+00:00 19994330.286109633744 27870000.000061210245 262864330.286167144775 1 60345.607260344 2024-02-05T14:34:27.293737+00:00 19994330.286245629191 27869999.999276936054 262864330.285518884659 1 60345.607271869 2024-02-05T14:34:28.289469+00:00 19994330.285949025303 27869999.999001335353 262864330.284946650267 1 60345.607283536 2024-02-05T14:34:29.297489+00:00 19994330.286348208785 27869999.999780632555 262864330.286125123501 1 60345.607295097 2024-02-05T14:34:30.296366+00:00 19994330.286248203367 27870000.000404875726 262864330.286649376154 1 60345.607306648 2024-02-05T14:34:31.294381+00:00 19994330.285947892815 27869999.998501803726 262864330.284446001053 1 60345.607318155 2024-02-05T14:34:32.288574+00:00 19994330.286310754716 27870000.000363223255 262864330.286670297384 1 60345.607329720 2024-02-05T14:34:33.287809+00:00 19994330.286469411105 27870000.000347901136 262864330.286813616753 1 60345.607341267 2024-02-05T14:34:34.285464+00:00 19994330.286224737763 27869999.999999515712 262864330.286220550537 1 60345.607352816 2024-02-05T14:34:35.283258+00:00 19994330.286138731986 27869999.999466486275 262864330.285601526499 1 60345.607364460 2024-02-05T14:34:36.289385+00:00 19994330.286208719015 27869999.999878596514 262864330.286083608866 1 60345.607375981 2024-02-05T14:34:37.284795+00:00 19994330.286093354225 27869999.999881397933 262864330.285971045494 1 60345.607387628 2024-02-05T14:34:38.291108+00:00 19994330.286092009395 27870000.000512417406 262864330.286600738764 1 60345.607399135 2024-02-05T14:34:39.285248+00:00 19994330.286132659763 27870000.000054307282 262864330.286183267832 1 60345.607410725 2024-02-05T14:34:40.286662+00:00 19994330.286133684218 27869999.999884173274 262864330.286014169455 1 60345.607422366 2024-02-05T14:34:41.292427+00:00 19994330.286029148847 27869999.999927517027 262864330.285952985287 1 60345.607433893 2024-02-05T14:34:42.288345+00:00 19994330.286264654249 27870000.000197712332 262864330.286458671093 1 60345.607445418 2024-02-05T14:34:43.284132+00:00 19994330.286127127707 27869999.999231718481 262864330.285355150700 1 60345.607457036 2024-02-05T14:34:44.287925+00:00 19994330.286199353635 27870000.000584051013 262864330.286779731512 1 60345.607468678 2024-02-05T14:34:45.293739+00:00 19994330.286261975765 27869999.999625246972 262864330.285883516073 1 60345.607480161 2024-02-05T14:34:46.285911+00:00 19994330.286145061255 27869999.999965637922 262864330.286107003689 1 60345.607491843 2024-02-05T14:34:47.295238+00:00 19994330.286137729883 27870000.000099629164 262864330.286233663559 1 60345.607503335 2024-02-05T14:34:48.288141+00:00 19994330.286298833787 27869999.999800331891 262864330.286095470190 1 60345.607514898 2024-02-05T14:34:49.287183+00:00 19994330.285968393087 27869999.999799057841 262864330.285763770342 1 60345.607526465 2024-02-05T14:34:50.286568+00:00 19994330.286200117320 27870000.001115828753 262864330.287312239408 1 60345.607538002 2024-02-05T14:34:51.283369+00:00 19994330.286053653806 27869999.999358464032 262864330.285408437252 1 60345.607549673 2024-02-05T14:34:52.291727+00:00 19994330.286146610975 27870000.000290844589 262864330.286433756351 1 60345.607561249 2024-02-05T14:34:53.291899+00:00 19994330.286044932902 27870000.000466950238 262864330.286508172750 1 60345.607572795 2024-02-05T14:34:54.289477+00:00 19994330.286053668708 27869999.999899893999 262864330.285949856043 1 60345.607584380 2024-02-05T14:34:55.290451+00:00 19994330.286341786385 27870000.000698551536 262864330.287036657333 1 60345.607596036 2024-02-05T14:34:56.297517+00:00 19994330.286273226142 27870000.000653117895 262864330.286922633648 1 60345.607607446 2024-02-05T14:34:57.283317+00:00 19994330.286390963942 27870000.000727429986 262864330.287114679813 1 60345.607619031 2024-02-05T14:34:58.284290+00:00 19994330.286168821156 27869999.999451924115 262864330.285617053509 1 60345.607630602 2024-02-05T14:34:59.283983+00:00 19994330.286081507802 27869999.999958802015 262864330.286036610603 1 60345.607642173 2024-02-05T14:35:00.283750+00:00 19994330.286286164075 27870000.000083964318 262864330.286366432905 1 60345.607653770 2024-02-05T14:35:01.285738+00:00 19994330.286153320223 27870000.000380009413 262864330.286529630423 1 60345.607665447 2024-02-05T14:35:02.294564+00:00 19994330.285905770957 27869999.999964863062 262864330.285866945982 1 60345.607677135 2024-02-05T14:35:03.304428+00:00 19994330.286352112889 27870000.000028017908 262864330.286376416683 1 60345.607688684 2024-02-05T14:35:04.302298+00:00 19994330.286443863064 27869999.999247536063 262864330.285687714815 1 60345.607700290 2024-02-05T14:35:05.305025+00:00 19994330.286091022193 27870000.000048242509 262864330.286135584116 1 60345.607711890 2024-02-05T14:35:06.307313+00:00 19994330.285884879529 27870000.000280778855 262864330.286161959171 1 60345.607723455 2024-02-05T14:35:07.306549+00:00 19994330.286339089274 27869999.999122608453 262864330.285458028316 1 60345.607735107 2024-02-05T14:35:08.313262+00:00 19994330.286165621132 27870000.000112574548 262864330.286274492741 1 60345.607746542 2024-02-05T14:35:09.301231+00:00 19994330.286407005042 27870000.000082496554 262864330.286485791206 1 60345.607758160 2024-02-05T14:35:10.305000+00:00 19994330.286237552762 27870000.000034600496 262864330.286268472672 1 60345.607769624 2024-02-05T14:35:11.295562+00:00 19994330.286118529737 27869999.999765306711 262864330.285880148411 1 60345.607781182 2024-02-05T14:35:12.294115+00:00 19994330.286195442080 27870000.000110611320 262864330.286302387714 1 60345.607792959 2024-02-05T14:35:13.311621+00:00 19994330.285905938596 27870000.000187374651 262864330.286089599133 1 60345.607804368 2024-02-05T14:35:14.297420+00:00 19994330.286144036800 27869999.999984405935 262864330.286124765873 1 60345.607815973 2024-02-05T14:35:15.300058+00:00 19994330.286070112139 27869999.999867416918 262864330.285933822393 1 60345.607827506 2024-02-05T14:35:16.296571+00:00 19994330.286415446550 27869999.999735131860 262864330.286146879196 1 60345.607839045 2024-02-05T14:35:17.293462+00:00 19994330.286001164466 27870000.000121839345 262864330.286119312048 1 60345.607850657 2024-02-05T14:35:18.296766+00:00 19994330.286169011146 27870000.000625733286 262864330.286791056395 1 60345.607862231 2024-02-05T14:35:19.296759+00:00 19994330.285993348807 27870000.000473901629 262864330.286463558674 1 60345.607873770 2024-02-05T14:35:20.293748+00:00 19994330.286309104413 27870000.000505022705 262864330.286810427904 1 60345.607885306 2024-02-05T14:35:21.290450+00:00 19994330.286221683025 27869999.999486226588 262864330.285704225302 1 60345.607896882 2024-02-05T14:35:22.290600+00:00 19994330.286260921508 27870000.000220853835 262864330.286478102207 1 60345.607908521 2024-02-05T14:35:23.296210+00:00 19994330.286029145122 27869999.999387226999 262864330.285412669182 1 60345.607920041 2024-02-05T14:35:24.291542+00:00 19994330.286049332470 27870000.000517450273 262864330.286563098431 1 60345.607931583 2024-02-05T14:35:25.288778+00:00 19994330.286197736859 27870000.000767759979 262864330.286961793900 1 60345.607943230 2024-02-05T14:35:26.295088+00:00 19994330.286125302315 27869999.999496847391 262864330.285618454218 1 60345.607954704 2024-02-05T14:35:27.286448+00:00 19994330.286097738892 27869999.999974861741 262864330.286068886518 1 60345.607966411 2024-02-05T14:35:28.297912+00:00 19994330.286266855896 27869999.999402344227 262864330.285665512085 1 60345.607977898 2024-02-05T14:35:29.290403+00:00 19994330.286262013018 27869999.999685239047 262864330.285943537951 1 60345.607989507 2024-02-05T14:35:30.293411+00:00 19994330.286071568727 27870000.000018436462 262864330.286086320877 1 60345.608000988 2024-02-05T14:35:31.285333+00:00 19994330.286016676575 27870000.000227153301 262864330.286240130663 1 60345.608012654 2024-02-05T14:35:32.293330+00:00 19994330.286353800446 27869999.999576967210 262864330.285927057266 1 60345.608024398 2024-02-05T14:35:33.308010+00:00 19994330.286083552986 27869999.998944409192 262864330.285024255514 1 60345.608035691 2024-02-05T14:35:34.283706+00:00 19994330.286422338337 27870000.000587001443 262864330.287005633116 1 60345.608047296 2024-02-05T14:35:35.286382+00:00 19994330.286158792675 27870000.000147201121 262864330.286302298307 1 60345.608058832 2024-02-05T14:35:36.283101+00:00 19994330.286111239344 27869999.999902464449 262864330.286009997129 1 60345.608070527 2024-02-05T14:35:37.293502+00:00 19994330.286079112440 27869999.999499570578 262864330.285574972630 1 60345.608082058 2024-02-05T14:35:38.289823+00:00 19994330.286161117256 27869999.999496228993 262864330.285653650761 1 60345.608093576 2024-02-05T14:35:39.284930+00:00 19994330.286060437560 27870000.000434406102 262864330.286491155624 1 60345.608105129 2024-02-05T14:35:40.283120+00:00 19994330.286111027002 27870000.000792197883 262864330.286899536848 1 60345.608116853 2024-02-05T14:35:41.296118+00:00 19994330.286048628390 27869999.999423280358 262864330.285468190908 1 60345.608128463 2024-02-05T14:35:42.299232+00:00 19994330.286320202053 27869999.999519594014 262864330.285836100578 1 60345.608139978 2024-02-05T14:35:43.294062+00:00 19994330.285996150225 27870000.000215180218 262864330.286207616329 1 60345.608151588 2024-02-05T14:35:44.297186+00:00 19994330.286357942969 27870000.000290144235 262864330.286644399166 1 60345.608163088 2024-02-05T14:35:45.290813+00:00 19994330.286073684692 27869999.999671168625 262864330.285741150379 1 60345.608174652 2024-02-05T14:35:46.289933+00:00 19994330.286355558783 27869999.999846778810 262864330.286198645830 1 60345.608186261 2024-02-05T14:35:47.292972+00:00 19994330.286205019802 27870000.000244107097 262864330.286445438862 1 60345.608197784 2024-02-05T14:35:48.288554+00:00 19994330.286155506968 27869999.999938119203 262864330.286089956760 1 60345.608209328 2024-02-05T14:35:49.285928+00:00 19994330.286026883870 27870000.000276979059 262864330.286300182343 1 60345.608220944 2024-02-05T14:35:50.289545+00:00 19994330.286233104765 27869999.999850224704 262864330.286079615355 1 60345.608232551 2024-02-05T14:35:51.292403+00:00 19994330.286468155682 27870000.000027276576 262864330.286491721869 1 60345.608244166 2024-02-05T14:35:52.295967+00:00 19994330.286037769169 27870000.000001974404 262864330.286036044359 1 60345.608255750 2024-02-05T14:35:53.296796+00:00 19994330.286249458790 27870000.000013608485 262864330.286259382963 1 60345.608267245 2024-02-05T14:35:54.289971+00:00 19994330.286240454763 27869999.999902471900 262864330.286139249802 1 60345.608278748 2024-02-05T14:35:55.283806+00:00 19994330.286240510643 27869999.999215781689 262864330.285452604294 1 60345.608290384 2024-02-05T14:35:56.289163+00:00 19994330.286154836416 27869999.999992724508 262864330.286143869162 1 60345.608301981 2024-02-05T14:35:57.291142+00:00 19994330.286133754998 27870000.000874675810 262864330.287004739046 1 60345.608313544 2024-02-05T14:35:58.290196+00:00 19994330.286320582032 27869999.999549727887 262864330.285866618156 1 60345.608325056 2024-02-05T14:35:59.284822+00:00 19994330.286208216101 27870000.000045396388 262864330.286249905825 1 60345.608336634 2024-02-05T14:36:00.285207+00:00 19994330.286072015762 27869999.999639973044 262864330.285708308220 1 60345.608349213 2024-02-05T14:36:01.371987+00:00 19994330.286258991808 27870000.000009972602 262864330.286265283823 1 60345.608360040 2024-02-05T14:36:02.307471+00:00 19994330.286354612559 27869999.999948311597 262864330.286299228668 1 60345.608371640 2024-02-05T14:36:03.309656+00:00 19994330.286068119109 27869999.999879453331 262864330.285943865776 1 60345.608383076 2024-02-05T14:36:04.297801+00:00 19994330.286313466728 27870000.000627867877 262864330.286937654018 1 60345.608394693 2024-02-05T14:36:05.301435+00:00 19994330.286193132401 27870000.000060871243 262864330.286250293255 1 60345.608406294 2024-02-05T14:36:06.303797+00:00 19994330.286095384508 27870000.000201113522 262864330.286292791367 1 60345.608417972 2024-02-05T14:36:07.312828+00:00 19994330.286078415811 27870000.000122342259 262864330.286197066307 1 60345.608429381 2024-02-05T14:36:08.298471+00:00 19994330.286222726107 27870000.000225402415 262864330.286444425583 1 60345.608441021 2024-02-05T14:36:09.304229+00:00 19994330.286422424018 27869999.999715913087 262864330.286134660244 1 60345.608452602 2024-02-05T14:36:10.304783+00:00 19994330.286052301526 27870000.000360026956 262864330.286408603191 1 60345.608464212 2024-02-05T14:36:11.307913+00:00 19994330.286286905408 27869999.999920770526 262864330.286203980446 1 60345.608475699 2024-02-05T14:36:12.300355+00:00 19994330.286083217710 27869999.999466918409 262864330.285546451807 1 60345.608487377 2024-02-05T14:36:13.309346+00:00 19994330.286212943494 27870000.000306561589 262864330.286515802145 1 60345.608499041 2024-02-05T14:36:14.317154+00:00 19994330.286265432835 27870000.000101502985 262864330.286363244057 1 60345.608510413 2024-02-05T14:36:15.299722+00:00 19994330.286072496325 27869999.999509375542 262864330.285578161478 1 60345.608521937 2024-02-05T14:36:16.295336+00:00 19994330.286107480526 27870000.000543601811 262864330.286647379398 1 60345.608533658 2024-02-05T14:36:17.308072+00:00 19994330.286147359759 27869999.999968666583 262864330.286112338305 1 60345.608545208 2024-02-05T14:36:18.305995+00:00 19994330.286246582866 27869999.999358780682 262864330.285601675510 1 60345.608556645 2024-02-05T14:36:19.294170+00:00 19994330.286182504147 27870000.000289712101 262864330.286468505859 1 60345.608568298 2024-02-05T14:36:20.300950+00:00 19994330.286396384239 27869999.999931871891 262864330.286324560642 1 60345.608579827 2024-02-05T14:36:21.297023+00:00 19994330.286181278527 27870000.000118065625 262864330.286295652390 1 60345.608591487 2024-02-05T14:36:22.304444+00:00 19994330.286358345300 27869999.999963574111 262864330.286318242550 1 60345.608603153 2024-02-05T14:36:23.312449+00:00 19994330.285795155913 27869999.999959748238 262864330.285751193762 1 60345.608614568 2024-02-05T14:36:24.298666+00:00 19994330.286164343357 27869999.999819803983 262864330.285980463028 1 60345.608626202 2024-02-05T14:36:25.303874+00:00 19994330.286254983395 27869999.999983716756 262864330.286235004663 1 60345.608637682 2024-02-05T14:36:26.295736+00:00 19994330.286337662488 27870000.000038396567 262864330.286372363567 1 60345.608649284 2024-02-05T14:36:27.298104+00:00 19994330.286242127419 27869999.999929275364 262864330.286167711020 1 60345.608661094 2024-02-05T14:36:28.318509+00:00 19994330.286024738103 27870000.000030022115 262864330.286051064730 1 60345.608672611 2024-02-05T14:36:29.313587+00:00 19994330.286002252251 27870000.000051014125 262864330.286049574614 1 60345.608684011 2024-02-05T14:36:30.298581+00:00 19994330.286270633340 27869999.999985683709 262864330.286252617836 1 60345.608695565 2024-02-05T14:36:31.296776+00:00 19994330.286498315632 27870000.000358555466 262864330.286853164434 1 60345.608707102 2024-02-05T14:36:32.293596+00:00 19994330.286203417927 27869999.999719671905 262864330.285919398069 1 60345.608718752 2024-02-05T14:36:33.300186+00:00 19994330.286120887846 27869999.999868478626 262864330.285985678434 1 60345.608730196 2024-02-05T14:36:34.288969+00:00 19994330.286346036941 27870000.000152532011 262864330.286494880915 1 60345.608742012 2024-02-05T14:36:35.309863+00:00 19994330.286057550460 27870000.000237453729 262864330.286291331053 1 60345.608753375 2024-02-05T14:36:36.291610+00:00 19994330.286329340190 27870000.000404026359 262864330.286729663610 1 60345.608764963 2024-02-05T14:36:37.292803+00:00 19994330.286116566509 27870000.000014621764 262864330.286127507687 1 60345.608776531 2024-02-05T14:36:38.292269+00:00 19994330.286027617753 27869999.999570313841 262864330.285594224930 1 60345.608788049 2024-02-05T14:36:39.287438+00:00 19994330.286409210414 27869999.999927990139 262864330.286333501339 1 60345.608799661 2024-02-05T14:36:40.290674+00:00 19994330.286194022745 27869999.999848958105 262864330.286039292812 1 60345.608811195 2024-02-05T14:36:41.287232+00:00 19994330.286023519933 27869999.999776467681 262864330.285796314478 1 60345.608822849 2024-02-05T14:36:42.294164+00:00 19994330.286190878600 27869999.999943558127 262864330.286130726337 1 60345.608834483 2024-02-05T14:36:43.299352+00:00 19994330.286178749055 27869999.999585386366 262864330.285760432482 1 60345.608845973 2024-02-05T14:36:44.292117+00:00 19994330.286030590534 27869999.999817460775 262864330.285844355822 1 60345.608857513 2024-02-05T14:36:45.289155+00:00 19994330.286300636828 27870000.000074926764 262864330.286371856928 1 60345.608869189 2024-02-05T14:36:46.297909+00:00 19994330.286049645394 27870000.000602994114 262864330.286648929119 1 60345.608880825 2024-02-05T14:36:47.303332+00:00 19994330.286198779941 27870000.000172153115 262864330.286367237568 1 60345.608892259 2024-02-05T14:36:48.291164+00:00 19994330.286305401474 27870000.000214252621 262864330.286515951157 1 60345.608903941 2024-02-05T14:36:49.300502+00:00 19994330.286000631750 27869999.999713066965 262864330.285710006952 1 60345.608915392 2024-02-05T14:36:50.289882+00:00 19994330.286058891565 27870000.000875279307 262864330.286930501461 1 60345.608926985 2024-02-05T14:36:51.291560+00:00 19994330.286305002868 27870000.000312149525 262864330.286613464355 1 60345.608938538 2024-02-05T14:36:52.289662+00:00 19994330.286156117916 27870000.000135149807 262864330.286287575960 1 60345.608950132 2024-02-05T14:36:53.291423+00:00 19994330.286317966878 27870000.000754676759 262864330.287068963051 1 60345.608961663 2024-02-05T14:36:54.287706+00:00 19994330.286209769547 27869999.999809563160 262864330.286015629768 1 60345.608973287 2024-02-05T14:36:55.292022+00:00 19994330.286063481122 27870000.000172395259 262864330.286232203245 1 60345.608984784 2024-02-05T14:36:56.285358+00:00 19994330.286208074540 27870000.000034656376 262864330.286239027977 1 60345.608996372 2024-02-05T14:36:57.286531+00:00 19994330.286330543458 27870000.000046927482 262864330.286373794079 1 60345.609008012 2024-02-05T14:36:58.292242+00:00 19994330.285929661244 27869999.999881140888 262864330.285807102919 1 60345.609019586 2024-02-05T14:36:59.292255+00:00 19994330.286218434572 27870000.000046007335 262864330.286260753870 1 60345.609031445 2024-02-05T14:37:00.316841+00:00 19994330.286263331771 27869999.999920729548 262864330.286180377007 1 60345.609042767 2024-02-05T14:37:01.295094+00:00 19994330.286078430712 27869999.999909352511 262864330.285984069109 1 60345.609054363 2024-02-05T14:37:02.296937+00:00 19994330.286045398563 27869999.999970600009 262864330.286012321711 1 60345.609065888 2024-02-05T14:37:03.292786+00:00 19994330.286175996065 27869999.999941915274 262864330.286114215851 1 60345.609077514 2024-02-05T14:37:04.297204+00:00 19994330.286246929318 27870000.000120166689 262864330.286363393068 1 60345.609089086 2024-02-05T14:37:05.297071+00:00 19994330.286194439977 27869999.999435272068 262864330.285626024008 1 60345.609100595 2024-02-05T14:37:06.291410+00:00 19994330.286184683442 27870000.000277072191 262864330.286458075047 1 60345.609112191 2024-02-05T14:37:07.293355+00:00 19994330.286171909422 27869999.999837841839 262864330.286006063223 1 60345.609123816 2024-02-05T14:37:08.297685+00:00 19994330.286008901894 27870000.000470943749 262864330.286476135254 1 60345.609135399 2024-02-05T14:37:09.298482+00:00 19994330.286334060133 27869999.999960917979 262864330.286291301250 1 60345.609146856 2024-02-05T14:37:10.288335+00:00 19994330.286344874650 27869999.999591764063 262864330.285932958126 1 60345.609158445 2024-02-05T14:37:11.289669+00:00 19994330.286246418953 27870000.000153120607 262864330.286395847797 1 60345.609170005 2024-02-05T14:37:12.288405+00:00 19994330.286260701716 27870000.000672157854 262864330.286929160357 1 60345.609181737 2024-02-05T14:37:13.302092+00:00 19994330.285914406180 27870000.000085476786 262864330.285996198654 1 60345.609193229 2024-02-05T14:37:14.294991+00:00 19994330.286201138049 27869999.999515190721 262864330.285712629557 1 60345.609204769 2024-02-05T14:37:15.292075+00:00 19994330.286254707724 27870000.000706419349 262864330.286957442760 1 60345.609216299 2024-02-05T14:37:16.288219+00:00 19994330.286097995937 27869999.999712482095 262864330.285806775093 1 60345.609227842 2024-02-05T14:37:17.285515+00:00 19994330.285929847509 27869999.999671235681 262864330.285597383976 1 60345.609239524 2024-02-05T14:37:18.294866+00:00 19994330.286342300475 27870000.000099677593 262864330.286438286304 1 60345.609251112 2024-02-05T14:37:19.296067+00:00 19994330.286255493760 27869999.999718435109 262864330.285970211029 1 60345.609262649 2024-02-05T14:37:20.292854+00:00 19994330.286375295371 27869999.999867923558 262864330.286239504814 1 60345.609274165 2024-02-05T14:37:21.287877+00:00 19994330.286026969552 27870000.000509154052 262864330.286532402039 1 60345.609285694 2024-02-05T14:37:22.283949+00:00 19994330.286264330149 27870000.000013630837 262864330.286274254322 1 60345.609297385 2024-02-05T14:37:23.294088+00:00 19994330.286726236343 27869999.999753452837 262864330.286475986242 1 60345.609308855 2024-02-05T14:37:24.285098+00:00 19994330.286205761135 27870000.000216513872 262864330.286418586969 1 60345.609320480 2024-02-05T14:37:25.289454+00:00 19994330.286076292396 27870000.000128395855 262864330.286201000214 1 60345.609332113 2024-02-05T14:37:26.294527+00:00 19994330.286273166537 27870000.000751562417 262864330.287021040916 1 60345.609343742 2024-02-05T14:37:27.299306+00:00 19994330.285786613822 27869999.999133504927 262864330.284916400909 1 60345.609355180 2024-02-05T14:37:28.287518+00:00 19994330.285983711481 27870000.001293424517 262864330.287273436785 1 60345.609366882 2024-02-05T14:37:29.298583+00:00 19994330.286265913397 27869999.999895952642 262864330.286158174276 1 60345.609378400 2024-02-05T14:37:30.293758+00:00 19994330.286084979773 27869999.999746005982 262864330.285827279091 1 60345.609389852 2024-02-05T14:37:31.283215+00:00 19994330.286265440285 27869999.999823380262 262864330.286085128784 1 60345.609401431 2024-02-05T14:37:32.283661+00:00 19994330.286082923412 27870000.000454578549 262864330.286533802748 1 60345.609413119 2024-02-05T14:37:33.293448+00:00 19994330.286279033870 27870000.000047788024 262864330.286323130131 1 60345.609424712 2024-02-05T14:37:34.295091+00:00 19994330.286106090993 27870000.000181291252 262864330.286283671856 1 60345.609436199 2024-02-05T14:37:35.287578+00:00 19994330.286533337086 27869999.998834911734 262864330.285364538431 1 60345.609447753 2024-02-05T14:37:36.285827+00:00 19994330.286095000803 27869999.999951433390 262864330.286042720079 1 60345.609459350 2024-02-05T14:37:37.287867+00:00 19994330.286304529756 27870000.000232096761 262864330.286532938480 1 60345.609470980 2024-02-05T14:37:38.292638+00:00 19994330.286153148860 27870000.000338442624 262864330.286487877369 1 60345.609482605 2024-02-05T14:37:39.297055+00:00 19994330.285905882716 27870000.000097174197 262864330.285999357700 1 60345.609494031 2024-02-05T14:37:40.284332+00:00 19994330.286389686167 27870000.000158518553 262864330.286544501781 1 60345.609505762 2024-02-05T14:37:41.297844+00:00 19994330.286001071334 27869999.999882474542 262864330.285879850388 1 60345.609517220 2024-02-05T14:37:42.287822+00:00 19994330.286282733083 27870000.000508196652 262864330.286787211895 1 60345.609528886 2024-02-05T14:37:43.295720+00:00 19994330.286275193095 27869999.999429866672 262864330.285701394081 1 60345.609540433 2024-02-05T14:37:44.293370+00:00 19994330.286040395498 27869999.999801121652 262864330.285837829113 1 60345.609551955 2024-02-05T14:37:45.288927+00:00 19994330.286224357784 27869999.999996237457 262864330.286216914654 1 60345.609563550 2024-02-05T14:37:46.290769+00:00 19994330.286344368011 27869999.999545946717 262864330.285886615515 1 60345.609575184 2024-02-05T14:37:47.295881+00:00 19994330.286086797714 27870000.000392246991 262864330.286475360394 1 60345.609586736 2024-02-05T14:37:48.293953+00:00 19994330.286066964269 27870000.000072550029 262864330.286135792732 1 60345.609598248 2024-02-05T14:37:49.288653+00:00 19994330.285943750292 27869999.999804601073 262864330.285744667053 1 60345.609609811 2024-02-05T14:37:50.287666+00:00 19994330.286367859691 27870000.000378269702 262864330.286742448807 1 60345.609621397 2024-02-05T14:37:51.288693+00:00 19994330.286107629538 27870000.000160276890 262864330.286264210939 1 60345.609632960 2024-02-05T14:37:52.287739+00:00 19994330.285988919437 27869999.999815218151 262864330.285800457001 1 60345.609644561 2024-02-05T14:37:53.290082+00:00 19994330.286355122924 27869999.999940134585 262864330.286291539669 1 60345.609656141 2024-02-05T14:37:54.290617+00:00 19994330.286197967827 27869999.999989219010 262864330.286183476448 1 60345.609667715 2024-02-05T14:37:55.290577+00:00 19994330.286406476051 27870000.000008277595 262864330.286411076784 1 60345.609679207 2024-02-05T14:37:56.283473+00:00 19994330.285992980003 27869999.999929018319 262864330.285918295383 1 60345.609690864 2024-02-05T14:37:57.290614+00:00 19994330.286164328456 27869999.999954059720 262864330.286114692688 1 60345.609702458 2024-02-05T14:37:58.292389+00:00 19994330.286084409803 27869999.999964617193 262864330.286045342684 1 60345.609714000 2024-02-05T14:37:59.289625+00:00 19994330.286296557635 27870000.000955205411 262864330.287248045206 1 60345.609725673 2024-02-05T14:38:00.298147+00:00 19994330.286263491958 27869999.999847386032 262864330.286107182503 1 60345.609737883 2024-02-05T14:38:01.353094+00:00 19994330.286398332566 27869999.999821346253 262864330.286215960979 1 60345.609748803 2024-02-05T14:38:02.296610+00:00 19994330.286120593548 27870000.000355616212 262864330.286472499371 1 60345.609760497 2024-02-05T14:38:03.306943+00:00 19994330.286072965711 27870000.000028755516 262864330.286098033190 1 60345.609772034 2024-02-05T14:38:04.303768+00:00 19994330.286322843283 27870000.000256679952 262864330.286575824022 1 60345.609783540 2024-02-05T14:38:05.297893+00:00 19994330.286168694496 27869999.999760750681 262864330.285925745964 1 60345.609795156 2024-02-05T14:38:06.301492+00:00 19994330.286153543741 27870000.000103719532 262864330.286253571510 1 60345.609806667 2024-02-05T14:38:07.296007+00:00 19994330.286107115448 27869999.999314006418 262864330.285417437553 1 60345.609818566 2024-02-05T14:38:08.324113+00:00 19994330.286326982081 27870000.000274375081 262864330.286597639322 1 60345.609829821 2024-02-05T14:38:09.296484+00:00 19994330.286146003753 27870000.000521637499 262864330.286663949490 1 60345.609841382 2024-02-05T14:38:10.295401+00:00 19994330.286398973316 27869999.999387409538 262864330.285782694817 1 60345.609852979 2024-02-05T14:38:11.297432+00:00 19994330.286102633923 27869999.999875321984 262864330.285974234343 1 60345.609864588 2024-02-05T14:38:12.300446+00:00 19994330.286171279848 27870000.000180296600 262864330.286347895861 1 60345.609876279 2024-02-05T14:38:13.310541+00:00 19994330.286282803863 27869999.999698687345 262864330.285977810621 1 60345.609887809 2024-02-05T14:38:14.306695+00:00 19994330.286089338362 27869999.999907478690 262864330.285993129015 1 60345.609899429 2024-02-05T14:38:15.310637+00:00 19994330.286167327315 27870000.000420540571 262864330.286584168673 1 60345.609910925 2024-02-05T14:38:16.303963+00:00 19994330.286281093955 27870000.000385090709 262864330.286662518978 1 60345.609922436 2024-02-05T14:38:17.298461+00:00 19994330.286062829196 27870000.000523846596 262864330.286582976580 1 60345.609933973 2024-02-05T14:38:18.295238+00:00 19994330.286222733557 27869999.999126162380 262864330.285345196724 1 60345.609945660 2024-02-05T14:38:19.305002+00:00 19994330.286336652935 27870000.000252902508 262864330.286585867405 1 60345.609957144 2024-02-05T14:38:20.297253+00:00 19994330.286165524274 27869999.998493637890 262864330.284655481577 1 60345.609968697 2024-02-05T14:38:21.295386+00:00 19994330.286120086908 27870000.000532601029 262864330.286648988724 1 60345.609980365 2024-02-05T14:38:22.303566+00:00 19994330.286279551685 27870000.000794019550 262864330.287069886923 1 60345.609992353 2024-02-05T14:38:23.339342+00:00 19994330.286195054650 27869999.999651946127 262864330.285843312740 1 60345.610003418 2024-02-05T14:38:24.295308+00:00 19994330.286009319127 27869999.999742981046 262864330.285748600960 1 60345.610014987 2024-02-05T14:38:25.294881+00:00 19994330.286245118827 27869999.999407622963 262864330.285649031401 1 60345.610026591 2024-02-05T14:38:26.297455+00:00 19994330.286273967475 27870000.000362392515 262864330.286632657051 1 60345.610038133 2024-02-05T14:38:27.294740+00:00 19994330.286153074354 27870000.000244345516 262864330.286393731833 1 60345.610050362 2024-02-05T14:38:28.351239+00:00 19994330.286056391895 27870000.001111507416 262864330.287164211273 1 60345.610061319 2024-02-05T14:38:29.297916+00:00 19994330.286308616400 27869999.999454252422 262864330.285759180784 1 60345.610072854 2024-02-05T14:38:30.294580+00:00 19994330.286147836596 27869999.999498680234 262864330.285642802715 1 60345.610084461 2024-02-05T14:38:31.297385+00:00 19994330.286116022617 27869999.999953858554 262864330.286066204309 1 60345.610096026 2024-02-05T14:38:32.296640+00:00 19994330.285961668938 27869999.999985888600 262864330.285943835974 1 60345.610107598 2024-02-05T14:38:33.296473+00:00 19994330.286420248449 27869999.999883979559 262864330.286300539970 1 60345.610119026 2024-02-05T14:38:34.283816+00:00 19994330.286203607917 27870000.000096570700 262864330.286296486855 1 60345.610131036 2024-02-05T14:38:35.321487+00:00 19994330.286125473678 27870000.000523380935 262864330.286645174026 1 60345.610142295 2024-02-05T14:38:36.294275+00:00 19994330.285987667739 27869999.999177694321 262864330.285161674023 1 60345.610153778 2024-02-05T14:38:37.286460+00:00 19994330.286122452468 27870000.000065635890 262864330.286184370518 1 60345.610165461 2024-02-05T14:38:38.295877+00:00 19994330.286136496812 27870000.001065008342 262864330.287197828293 1 60345.610176990 2024-02-05T14:38:39.291896+00:00 19994330.286254331470 27870000.000039033592 262864330.286289691925 1 60345.610188573 2024-02-05T14:38:40.292677+00:00 19994330.286243032664 27869999.999764394015 262864330.286003708839 1 60345.610200105 2024-02-05T14:38:41.289089+00:00 19994330.286233898252 27870000.000664949417 262864330.286895155907 1 60345.610211666 2024-02-05T14:38:42.287954+00:00 19994330.286270193756 27869999.999149076641 262864330.285415589809 1 60345.610223379 2024-02-05T14:38:43.299957+00:00 19994330.286091696471 27870000.000112641603 262864330.286200642586 1 60345.610234777 2024-02-05T14:38:44.284696+00:00 19994330.286003474146 27869999.999279092997 262864330.285278856754 1 60345.610246412 2024-02-05T14:38:45.289934+00:00 19994330.285925131291 27870000.000151038170 262864330.286072462797 1 60345.610257967 2024-02-05T14:38:46.288395+00:00 19994330.286451976746 27869999.999989520758 262864330.286437779665 1 60345.610269521 2024-02-05T14:38:47.286606+00:00 19994330.286198940128 27870000.000019550323 262864330.286214798689 1 60345.610281099 2024-02-05T14:38:48.286934+00:00 19994330.286237210035 27869999.999966677278 262864330.286200195551 1 60345.610292650 2024-02-05T14:38:49.284957+00:00 19994330.285959158093 27870000.000014930964 262864330.285970389843 1 60345.610304313 2024-02-05T14:38:50.292629+00:00 19994330.286316327751 27870000.000022608787 262864330.286335259676 1 60345.610315816 2024-02-05T14:38:51.286562+00:00 19994330.286172430962 27869999.999944046140 262864330.286112755537 1 60345.610327416 2024-02-05T14:38:52.288759+00:00 19994330.286088082939 27870000.000052403659 262864330.286136776209 1 60345.610338983 2024-02-05T14:38:53.288156+00:00 19994330.286350939423 27870000.000101562589 262864330.286448806524 1 60345.610350580 2024-02-05T14:38:54.290152+00:00 19994330.286265484989 27870000.000043667853 262864330.286305457354 1 60345.610362099 2024-02-05T14:38:55.285320+00:00 19994330.286060336977 27870000.000051077455 262864330.286107718945 1 60345.610373734 2024-02-05T14:38:56.290616+00:00 19994330.286187920719 27869999.999925419688 262864330.286109656096 1 60345.610385311 2024-02-05T14:38:57.290859+00:00 19994330.286160621792 27869999.999981034547 262864330.286137968302 1 60345.610396840 2024-02-05T14:38:58.286927+00:00 19994330.286133043468 27869999.999984759837 262864330.286114126444 1 60345.610408403 2024-02-05T14:38:59.286021+00:00 19994330.286116972566 27870000.000051379204 262864330.286164641380 1 60345.610419945 2024-02-05T14:39:00.283213+00:00 19994330.286173060536 27869999.999953631312 262864330.286122977734 1 60345.610431571 2024-02-05T14:39:01.287711+00:00 19994330.286379151046 27870000.000009551644 262864330.286384999752 1 60345.610443204 2024-02-05T14:39:02.292820+00:00 19994330.285984147340 27869999.999999869615 262864330.285980343819 1 60345.610455013 2024-02-05T14:39:03.313162+00:00 19994330.286096394062 27870000.000099964440 262864330.286192655563 1 60345.610466260 2024-02-05T14:39:04.284895+00:00 19994330.286179758608 27870000.000036086887 262864330.286212146282 1 60345.610477902 2024-02-05T14:39:05.290734+00:00 19994330.286357667297 27870000.000000394881 262864330.286354362965 1 60345.610489527 2024-02-05T14:39:06.295162+00:00 19994330.286095835268 27869999.999975938350 262864330.286068081856 1 60345.610501050 2024-02-05T14:39:07.290684+00:00 19994330.285988774151 27869999.999965604395 262864330.285950690508 1 60345.610512645 2024-02-05T14:39:08.292534+00:00 19994330.286201510578 27870000.000029996037 262864330.286227792501 1 60345.610524236 2024-02-05T14:39:09.294019+00:00 19994330.286390785128 27869999.999970681965 262864330.286357760429 1 60345.610535754 2024-02-05T14:39:10.289185+00:00 19994330.286201510578 27869999.999996840954 262864330.286194652319 1 60345.610547354 2024-02-05T14:39:11.291359+00:00 19994330.286326017231 27869999.999864380807 262864330.286186695099 1 60345.610558917 2024-02-05T14:39:12.290438+00:00 19994330.286115422845 27869999.999901067466 262864330.286012768745 1 60345.610570507 2024-02-05T14:39:13.291779+00:00 19994330.286104485393 27870000.000084578991 262864330.286185383797 1 60345.610581980 2024-02-05T14:39:14.283091+00:00 19994330.286386296153 27869999.999971441925 262864330.286354064941 1 60345.610593553 2024-02-05T14:39:15.282948+00:00 19994330.286136563867 27869999.999764464796 262864330.285897344351 1 60345.610605126 2024-02-05T14:39:16.282923+00:00 19994330.286127179861 27870000.000372417271 262864330.286495894194 1 60345.610616803 2024-02-05T14:39:17.291770+00:00 19994330.286092940718 27870000.000117242336 262864330.286206483841 1 60345.610628338 2024-02-05T14:39:18.288393+00:00 19994330.286308761686 27869999.999859850854 262864330.286164909601 1 60345.610639870 2024-02-05T14:39:19.284751+00:00 19994330.286405447870 27869999.999951612204 262864330.286353349686 1 60345.610651453 2024-02-05T14:39:20.285511+00:00 19994330.286049228162 27870000.000029958785 262864330.286075472832 1 60345.610663034 2024-02-05T14:39:21.286150+00:00 19994330.286337841302 27869999.999935053289 262864330.286269217730 1 60345.610674585 2024-02-05T14:39:22.284170+00:00 19994330.286059297621 27870000.000000033528 262864330.286055624485 1 60345.610686284 2024-02-05T14:39:23.294985+00:00 19994330.286231148988 27869999.999990221113 262864330.286217689514 1 60345.610697746 2024-02-05T14:39:24.285290+00:00 19994330.286144793034 27869999.999952062964 262864330.286093175411 1 60345.610709327 2024-02-05T14:39:25.285863+00:00 19994330.286095540971 27869999.999991796911 262864330.286083638668 1 60345.610720935 2024-02-05T14:39:26.288801+00:00 19994330.286352977157 27870000.000111911446 262864330.286461174488 1 60345.610732506 2024-02-05T14:39:27.288519+00:00 19994330.286139510572 27869999.999970369041 262864330.286106199026 1 60345.610744135 2024-02-05T14:39:28.293303+00:00 19994330.286112736911 27870000.000015299767 262864330.286124318838 1 60345.610755664 2024-02-05T14:39:29.289346+00:00 19994330.286244545132 27869999.999985717237 262864330.286226570606 1 60345.610767205 2024-02-05T14:39:30.286510+00:00 19994330.285789899528 27870000.000016838312 262864330.285803049803 1 60345.610778737 2024-02-05T14:39:31.282911+00:00 19994330.286444514990 27869999.999983184040 262864330.286424010992 1 60345.610790345 2024-02-05T14:39:32.285800+00:00 19994330.286164239049 27869999.999930072576 262864330.286090612411 1 60345.610801936 2024-02-05T14:39:33.287251+00:00 19994330.286018256098 27870000.000032357872 262864330.286046922207 1 60345.610813469 2024-02-05T14:39:34.283704+00:00 19994330.285942688584 27870000.000018440187 262864330.285957455635 1 60345.610825115 2024-02-05T14:39:35.289955+00:00 19994330.286327976733 27870000.000018887222 262864330.286343187094 1 60345.610836715 2024-02-05T14:39:36.292123+00:00 19994330.286018565297 27869999.999988649040 262864330.286003530025 1 60345.610848222 2024-02-05T14:39:37.286413+00:00 19994330.286159180105 27870000.000078793615 262864330.286234289408 1 60345.610859799 2024-02-05T14:39:38.286637+00:00 19994330.286264207214 27870000.000214204192 262864330.286474734545 1 60345.610871365 2024-02-05T14:39:39.285921+00:00 19994330.286078535020 27869999.999772295356 262864330.285847157240 1 60345.610882933 2024-02-05T14:39:40.285442+00:00 19994330.286182705313 27870000.000546582043 262864330.286725580692 1 60345.610894521 2024-02-05T14:39:41.286584+00:00 19994330.286235678941 27870000.000894371420 262864330.287126362324 1 60345.610906121 2024-02-05T14:39:42.288830+00:00 19994330.286113090813 27870000.000533841550 262864330.286643236876 1 60345.610917679 2024-02-05T14:39:43.287421+00:00 19994330.286201152951 27869999.999675922096 262864330.285873383284 1 60345.610929217 2024-02-05T14:39:44.284339+00:00 19994330.286130275577 27869999.999406371266 262864330.285532951355 1 60345.610940791 2024-02-05T14:39:45.284345+00:00 19994330.286329258233 27870000.000165011734 262864330.286490589380 1 60345.610952420 2024-02-05T14:39:46.289114+00:00 19994330.286267511547 27870000.000162120908 262864330.286425948143 1 60345.610963963 2024-02-05T14:39:47.286442+00:00 19994330.285961732268 27870000.000129856169 262864330.286087870598 1 60345.610975541 2024-02-05T14:39:48.286765+00:00 19994330.286141123623 27870000.000423807651 262864330.286561250687 1 60345.610987125 2024-02-05T14:39:49.287617+00:00 19994330.286126933992 27869999.999750498682 262864330.285873740911 1 60345.610998716 2024-02-05T14:39:50.289088+00:00 19994330.286554999650 27869999.999011680484 262864330.285562992096 1 60345.611010246 2024-02-05T14:39:51.285208+00:00 19994330.286091096699 27870000.000508047640 262864330.286595433950 1 60345.611021868 2024-02-05T14:39:52.289443+00:00 19994330.286156263202 27870000.000125225633 262864330.286277800798 1 60345.611033504 2024-02-05T14:39:53.294768+00:00 19994330.286418076605 27869999.999976068735 262864330.286390453577 1 60345.611044936 2024-02-05T14:39:54.282471+00:00 19994330.286250077188 27869999.999686356634 262864330.285932749510 1 60345.611056532 2024-02-05T14:39:55.284370+00:00 19994330.286214351654 27870000.000052563846 262864330.286263227463 1 60345.611068110 2024-02-05T14:39:56.284746+00:00 19994330.286111943424 27869999.999630410224 262864330.285738676786 1 60345.611079758 2024-02-05T14:39:57.291149+00:00 19994330.286385238171 27870000.000411927700 262864330.286793470383 1 60345.611091400 2024-02-05T14:39:58.296952+00:00 19994330.286133520305 27870000.000036526471 262864330.286166369915 1 60345.611102822 2024-02-05T14:39:59.283816+00:00 19994330.286195933819 27870000.000047989190 262864330.286240220070 1 60345.611114470 2024-02-05T14:40:00.290243+00:00 19994330.286262664944 27870000.000826843083 262864330.287085801363 1 60345.611126019 2024-02-05T14:40:01.288051+00:00 19994330.286293141544 27870000.000635094941 262864330.286924540997 1 60345.611137982 2024-02-05T14:40:02.321632+00:00 19994330.286136679351 27869999.999353297055 262864330.285486280918 1 60345.611149974 2024-02-05T14:40:03.357737+00:00 19994330.285973031074 27870000.000159390271 262864330.286128729582 1 60345.611161227 2024-02-05T14:40:04.330048+00:00 19994330.286049064249 27869999.999959576875 262864330.286004960537 1 60345.611172506 2024-02-05T14:40:05.304469+00:00 19994330.286193042994 27869999.999679215252 262864330.285868555307 1 60345.611183971 2024-02-05T14:40:06.295055+00:00 19994330.286138430238 27869999.999863319099 262864330.285998046398 1 60345.611195683 2024-02-05T14:40:07.306963+00:00 19994330.286272432655 27870000.000218048692 262864330.286486774683 1 60345.611207260 2024-02-05T14:40:08.307255+00:00 19994330.286153830588 27869999.999990705401 262864330.286140829325 1 60345.611218707 2024-02-05T14:40:09.296248+00:00 19994330.286387201399 27870000.000024270266 262864330.286407768726 1 60345.611230457 2024-02-05T14:40:10.311472+00:00 19994330.286087810993 27870000.000069852918 262864330.286153972149 1 60345.611241910 2024-02-05T14:40:11.301000+00:00 19994330.285965360701 27869999.999974958599 262864330.285936623812 1 60345.611253464 2024-02-05T14:40:12.299290+00:00 19994330.286314181983 27869999.999969039112 262864330.286279529333 1 60345.611265012 2024-02-05T14:40:13.296992+00:00 19994330.286294233054 27869999.999939721078 262864330.286230236292 1 60345.611276614 2024-02-05T14:40:14.299453+00:00 19994330.286314636469 27869999.999976802617 262864330.286287754774 1 60345.611288323 2024-02-05T14:40:15.311105+00:00 19994330.286131951958 27869999.999950997531 262864330.286079257727 1 60345.611299890 2024-02-05T14:40:16.310490+00:00 19994330.286088638008 27869999.999966476113 262864330.286051422358 1 60345.611311376 2024-02-05T14:40:17.302886+00:00 19994330.286267153919 27870000.000014349818 262864330.286277830601 1 60345.611322859 2024-02-05T14:40:18.295023+00:00 19994330.286000583321 27870000.000083122402 262864330.286080002785 1 60345.611334494 2024-02-05T14:40:19.300263+00:00 19994330.286187995225 27870000.000046271831 262864330.286230593920 1 60345.611346052 2024-02-05T14:40:20.298930+00:00 19994330.286178711802 27870000.000065997243 262864330.286240994930 1 60345.611357955 2024-02-05T14:40:21.327338+00:00 19994330.286322109401 27870000.000085942447 262864330.286404371262 1 60345.611369126 2024-02-05T14:40:22.292499+00:00 19994330.286030165851 27870000.000012185425 262864330.286038666964 1 60345.611380788 2024-02-05T14:40:23.300038+00:00 19994330.286098212004 27870000.000045321882 262864330.286139845848 1 60345.611392963 2024-02-05T14:40:24.351975+00:00 19994330.286088563502 27870000.000020965934 262864330.286105841398 1 60345.611403989 2024-02-05T14:40:25.304613+00:00 19994330.286264777184 27869999.999927319586 262864330.286188393831 1 60345.611415463 2024-02-05T14:40:26.296053+00:00 19994330.286250654608 27869999.999937690794 262864330.286184638739 1 60345.611427007 2024-02-05T14:40:27.293436+00:00 19994330.286190092564 27870000.000002976507 262864330.286189377308 1 60345.611438890 2024-02-05T14:40:28.320089+00:00 19994330.286347698420 27869999.999980699271 262864330.286324679852 1 60345.611450138 2024-02-05T14:40:29.291938+00:00 19994330.286269161850 27870000.000027105212 262864330.286292582750 1 60345.611461748 2024-02-05T14:40:30.295063+00:00 19994330.286145415157 27870000.000073831528 262864330.286215543747 1 60345.611473321 2024-02-05T14:40:31.294932+00:00 19994330.286183185875 27870000.000037189573 262864330.286216676235 1 60345.611484994 2024-02-05T14:40:32.303466+00:00 19994330.286285333335 27870000.000115972012 262864330.286397606134 1 60345.611496561 2024-02-05T14:40:33.302899+00:00 19994330.286191690713 27869999.999926414341 262864330.286114424467 1 60345.611508129 2024-02-05T14:40:34.302372+00:00 19994330.286119706929 27870000.000024776906 262864330.286140769720 1 60345.611519573 2024-02-05T14:40:35.291126+00:00 19994330.285946018994 27870000.000075664371 262864330.286017984152 1 60345.611531223 2024-02-05T14:40:36.297707+00:00 19994330.286130249500 27869999.999914016575 262864330.286040574312 1 60345.611542683 2024-02-05T14:40:37.287829+00:00 19994330.286371152848 27869999.999848477542 262864330.286215931177 1 60345.611554291 2024-02-05T14:40:38.290743+00:00 19994330.286113604903 27869999.999872937799 262864330.285982847214 1 60345.611565833 2024-02-05T14:40:39.287996+00:00 19994330.286237780005 27870000.000083431602 262864330.286317527294 1 60345.611577373 2024-02-05T14:40:40.285028+00:00 19994330.286194153130 27869999.999989312142 262864330.286179751158 1 60345.611588948 2024-02-05T14:40:41.285094+00:00 19994330.286082770675 27869999.999897137284 262864330.285976201296 1 60345.611600576 2024-02-05T14:40:42.289711+00:00 19994330.286169987172 27870000.000137981027 262864330.286304265261 1 60345.611612179 2024-02-05T14:40:43.292302+00:00 19994330.286316022277 27870000.000041320920 262864330.286353647709 1 60345.611623766 2024-02-05T14:40:44.293379+00:00 19994330.286288823932 27870000.000040546060 262864330.286325663328 1 60345.611635315 2024-02-05T14:40:45.291200+00:00 19994330.286281660199 27869999.999944888055 262864330.286222875118 1 60345.611647217 2024-02-05T14:40:46.319537+00:00 19994330.286215595901 27869999.999954421073 262864330.286166340113 1 60345.611658463 2024-02-05T14:40:47.291218+00:00 19994330.286042533815 27869999.999951776117 262864330.285990625620 1 60345.611669986 2024-02-05T14:40:48.286798+00:00 19994330.286325655878 27869999.999971836805 262864330.286293804646 1 60345.611681743 2024-02-05T14:40:49.302605+00:00 19994330.286308228970 27869999.999916650355 262864330.286221176386 1 60345.611693280 2024-02-05T14:40:50.299396+00:00 19994330.286048751324 27870000.000030204654 262864330.286075264215 1 60345.611704807 2024-02-05T14:40:51.295306+00:00 19994330.286173596978 27870000.000035736710 262864330.286205649376 1 60345.611716458 2024-02-05T14:40:52.301921+00:00 19994330.286237489432 27870000.000014912337 262864330.286248683929 1 60345.611728058 2024-02-05T14:40:53.304186+00:00 19994330.286124590784 27870000.000026833266 262864330.286147713661 1 60345.611739518 2024-02-05T14:40:54.294360+00:00 19994330.286148998886 27870000.000015418977 262864330.286160707474 1 60345.611751067 2024-02-05T14:40:55.292164+00:00 19994330.286201085895 27870000.000014211982 262864330.286211609840 1 60345.611762806 2024-02-05T14:40:56.306402+00:00 19994330.285972476006 27869999.999981317669 262864330.285950094461 1 60345.611774218 2024-02-05T14:40:57.292421+00:00 19994330.286102566868 27869999.999959252775 262864330.286058127880 1 60345.611785766 2024-02-05T14:40:58.290193+00:00 19994330.285996407270 27869999.999920740724 262864330.285913437605 1 60345.611797375 2024-02-05T14:40:59.293211+00:00 19994330.286427162588 27869999.999935287982 262864330.286358773708 1 60345.611808900 2024-02-05T14:41:00.288992+00:00 19994330.285934858024 27869999.999973088503 262864330.285904258490 1 60345.611820416 2024-02-05T14:41:01.283905+00:00 19994330.286382965744 27870000.000035688281 262864330.286414980888 1 60345.611832183 2024-02-05T14:41:02.300579+00:00 19994330.286251090467 27870000.000048607588 262864330.286296010017 1 60345.611843767 2024-02-05T14:41:03.301469+00:00 19994330.286218475550 27870000.000049270689 262864330.286264032125 1 60345.611855297 2024-02-05T14:41:04.297636+00:00 19994330.286172732711 27870000.000022049993 262864330.286191105843 1 60345.611866803 2024-02-05T14:41:05.291752+00:00 19994330.286365740001 27870000.000012557954 262864330.286374598742 1 60345.611878417 2024-02-05T14:41:06.295266+00:00 19994330.286321606487 27869999.999997321516 262864330.286315232515 1 60345.611889980 2024-02-05T14:41:07.294269+00:00 19994330.286024965346 27869999.999967023730 262864330.285988301039 1 60345.611901566 2024-02-05T14:41:08.295281+00:00 19994330.286189824343 27869999.999843779951 262864330.286029905081 1 60345.611913098 2024-02-05T14:41:09.291643+00:00 19994330.286110680550 27869999.999944858253 262864330.286051839590 1 60345.611924711 2024-02-05T14:41:10.295001+00:00 19994330.286011356860 27870000.000051777810 262864330.286059439182 1 60345.611936234 2024-02-05T14:41:11.290618+00:00 19994330.286259513348 27869999.999956853688 262864330.286212652922 1 60345.611947893 2024-02-05T14:41:12.297988+00:00 19994330.286108218133 27870000.000099040568 262864330.286203563213 1 60345.611959427 2024-02-05T14:41:13.294467+00:00 19994330.285965077579 27869999.999967075884 262864330.285928457975 1 60345.611971129 2024-02-05T14:41:14.305543+00:00 19994330.286343187094 27870000.000187426805 262864330.286526918411 1 60345.611982565 2024-02-05T14:41:15.293671+00:00 19994330.286079891026 27869999.999927159399 262864330.286003351212 1 60345.611994071 2024-02-05T14:41:16.287718+00:00 19994330.286128912121 27870000.000018939376 262864330.286144167185 1 60345.612005680 2024-02-05T14:41:17.290773+00:00 19994330.286389727145 27870000.000080544502 262864330.286466598511 1 60345.612017260 2024-02-05T14:41:18.291239+00:00 19994330.286156445742 27869999.999883607030 262864330.286036342382 1 60345.612028827 2024-02-05T14:41:19.290639+00:00 19994330.285948086530 27869999.999904956669 262864330.285849362612 1 60345.612040386 2024-02-05T14:41:20.289302+00:00 19994330.286481581628 27869999.999983914196 262864330.286461800337 1 60345.612051995 2024-02-05T14:41:21.292390+00:00 19994330.286156985909 27869999.999974332750 262864330.286127626896 1 60345.612063578 2024-02-05T14:41:22.293159+00:00 19994330.286243807524 27870000.000132195652 262864330.286372303963 1 60345.612075147 2024-02-05T14:41:23.292683+00:00 19994330.286293979734 27870000.000031571835 262864330.286321848631 1 60345.612086689 2024-02-05T14:41:24.289910+00:00 19994330.286527715623 27870000.000165004283 262864330.286689043045 1 60345.612098247 2024-02-05T14:41:25.288502+00:00 19994330.286262165755 27870000.000185322016 262864330.286443769932 1 60345.612109794 2024-02-05T14:41:26.286221+00:00 19994330.286100752652 27869999.999929513782 262864330.286026567221 1 60345.612121397 2024-02-05T14:41:27.288690+00:00 19994330.286227870733 27870000.000072658062 262864330.286296844482 1 60345.612132985 2024-02-05T14:41:28.289862+00:00 19994330.285567384213 27870000.000014878809 262864330.285578548908 1 60345.612144562 2024-02-05T14:41:29.290155+00:00 19994330.286408379674 27869999.999995216727 262864330.286399900913 1 60345.612156167 2024-02-05T14:41:30.292845+00:00 19994330.286169152707 27869999.999961294234 262864330.286126732826 1 60345.612167702 2024-02-05T14:41:31.289403+00:00 19994330.286106605083 27869999.999653372914 262864330.285756289959 1 60345.612179216 2024-02-05T14:41:32.284279+00:00 19994330.286153167486 27869999.999942582101 262864330.286092042923 1 60345.612190840 2024-02-05T14:41:33.288573+00:00 19994330.286113630980 27870000.000288743526 262864330.286398679018 1 60345.612202373 2024-02-05T14:41:34.285068+00:00 19994330.286087155342 27869999.999835032970 262864330.285918504000 1 60345.612213963 2024-02-05T14:41:35.286382+00:00 19994330.286350749433 27870000.000025629997 262864330.286372691393 1 60345.612225530 2024-02-05T14:41:36.285751+00:00 19994330.286085087806 27870000.000141710043 262864330.286223113537 1 60345.612237091 2024-02-05T14:41:37.284677+00:00 19994330.285839747638 27870000.000064536929 262864330.285900592804 1 60345.612248695 2024-02-05T14:41:38.287275+00:00 19994330.286126978695 27870000.000027272850 262864330.286150544882 1 60345.612260225 2024-02-05T14:41:39.283470+00:00 19994330.286204133183 27870000.000072058290 262864330.286272495985 1 60345.612271883 2024-02-05T14:41:40.290696+00:00 19994330.286227613688 27869999.999941024929 262864330.286164939404 1 60345.612283424 2024-02-05T14:41:41.287854+00:00 19994330.286361731589 27869999.999699417502 262864330.286057442427 1 60345.612295133 2024-02-05T14:41:42.299462+00:00 19994330.286114532501 27870000.000128120184 262864330.286238968372 1 60345.612306753 2024-02-05T14:41:43.303434+00:00 19994330.286304224283 27869999.999978199601 262864330.286278724670 1 60345.612318235 2024-02-05T14:41:44.295567+00:00 19994330.286173313856 27869999.999885756522 262864330.286055386066 1 60345.612329747 2024-02-05T14:41:45.290144+00:00 19994330.286223366857 27870000.000176742673 262864330.286396384239 1 60345.612341332 2024-02-05T14:41:46.291087+00:00 19994330.286217112094 27870000.000028822571 262864330.286242246628 1 60345.612352904 2024-02-05T14:41:47.290919+00:00 19994330.286008827388 27869999.999977711588 262864330.285982847214 1 60345.612364469 2024-02-05T14:41:48.290122+00:00 19994330.286152672023 27869999.999935112894 262864330.286084085703 1 60345.612376002 2024-02-05T14:41:49.286533+00:00 19994330.286171462387 27870000.000056032091 262864330.286223798990 1 60345.612387614 2024-02-05T14:41:50.289849+00:00 19994330.286314986646 27869999.999946359545 262864330.286257654428 1 60345.612399197 2024-02-05T14:41:51.290622+00:00 19994330.286206074059 27870000.000023692846 262864330.286226063967 1 60345.612410727 2024-02-05T14:41:52.286819+00:00 19994330.286095079035 27869999.999988485128 262864330.286079883575 1 60345.612422400 2024-02-05T14:41:53.295366+00:00 19994330.286251343787 27869999.999964214861 262864330.286211848259 1 60345.612433910 2024-02-05T14:41:54.289880+00:00 19994330.286293059587 27869999.999788079411 262864330.286077439785 1 60345.612445492 2024-02-05T14:41:55.290491+00:00 19994330.286107368767 27870000.000043906271 262864330.286147564650 1 60345.612457041 2024-02-05T14:41:56.288335+00:00 19994330.286155123264 27870000.000044006854 262864330.286195456982 1 60345.612468633 2024-02-05T14:41:57.289928+00:00 19994330.286169458181 27870000.000173155218 262864330.286338925362 1 60345.612480235 2024-02-05T14:41:58.292277+00:00 19994330.286227919161 27869999.999961718917 262864330.286185950041 1 60345.612491876 2024-02-05T14:41:59.298102+00:00 19994330.286219980568 27869999.999967109412 262864330.286183387041 1 60345.612503308 2024-02-05T14:42:00.285827+00:00 19994330.286397308111 27870000.000153146684 262864330.286546766758 1 60345.612515457 2024-02-05T14:42:01.335493+00:00 19994330.286106314510 27869999.999906826764 262864330.286009460688 1 60345.612526737 2024-02-05T14:42:02.310065+00:00 19994330.286406554282 27870000.000190425664 262864330.286593288183 1 60345.612538372 2024-02-05T14:42:03.315318+00:00 19994330.285970933735 27869999.999938696623 262864330.285905927420 1 60345.612549804 2024-02-05T14:42:04.303093+00:00 19994330.286123204976 27869999.999918907881 262864330.286038428545 1 60345.612561419 2024-02-05T14:42:05.306621+00:00 19994330.286189068109 27870000.000140067190 262864330.286325454712 1 60345.612572966 2024-02-05T14:42:06.304235+00:00 19994330.286225639284 27870000.000033680350 262864330.286255627871 1 60345.612584578 2024-02-05T14:42:07.307542+00:00 19994330.286112766713 27870000.000092774630 262864330.286201834679 1 60345.612596314 2024-02-05T14:42:08.321509+00:00 19994330.286211151630 27869999.999967686832 262864330.286175161600 1 60345.612607652 2024-02-05T14:42:09.301141+00:00 19994330.286098252982 27869999.999981746078 262864330.286076307297 1 60345.612619250 2024-02-05T14:42:10.303202+00:00 19994330.286039385945 27870000.000116277486 262864330.286151975393 1 60345.612630812 2024-02-05T14:42:11.302133+00:00 19994330.286241427064 27869999.999994467944 262864330.286232173443 1 60345.612642549 2024-02-05T14:42:12.316223+00:00 19994330.286070290953 27870000.000093929470 262864330.286160528660 1 60345.612654266 2024-02-05T14:42:13.328606+00:00 19994330.286045648158 27869999.999945797026 262864330.285987734795 1 60345.612665609 2024-02-05T14:42:14.308661+00:00 19994330.286231890321 27869999.999901946634 262864330.286130130291 1 60345.612677473 2024-02-05T14:42:15.333644+00:00 19994330.286258760840 27869999.999986525625 262864330.286241590977 1 60345.612688668 2024-02-05T14:42:16.300943+00:00 19994330.286214809865 27869999.999987065792 262864330.286198168993 1 60345.612700246 2024-02-05T14:42:17.301265+00:00 19994330.285949394107 27870000.000021487474 262864330.285967171192 1 60345.612712079 2024-02-05T14:42:18.323657+00:00 19994330.286120265722 27869999.999984376132 262864330.286100953817 1 60345.612723544 2024-02-05T14:42:19.314245+00:00 19994330.286275636405 27869999.999974317849 262864330.286246240139 1 60345.612734911 2024-02-05T14:42:20.296258+00:00 19994330.286280609667 27870000.000078544021 262864330.286355465651 1 60345.612746723 2024-02-05T14:42:21.316815+00:00 19994330.286249462515 27869999.999945972115 262864330.286191731691 1 60345.612758077 2024-02-05T14:42:22.297837+00:00 19994330.286125548184 27870000.000053931028 262864330.286175787449 1 60345.612769889 2024-02-05T14:42:23.318389+00:00 19994330.286099750549 27869999.999935958534 262864330.286032021046 1 60345.612781261 2024-02-05T14:42:24.300969+00:00 19994330.286239605397 27869999.999872758985 262864330.286108642817 1 60345.612792806 2024-02-05T14:42:25.298444+00:00 19994330.286143805832 27870000.000067394227 262864330.286207497120 1 60345.612804344 2024-02-05T14:42:26.295326+00:00 19994330.286108862609 27870000.000308237970 262864330.286413401365 1 60345.612816028 2024-02-05T14:42:27.304825+00:00 19994330.286381792277 27869999.999374296516 262864330.285752385855 1 60345.612827624 2024-02-05T14:42:28.306708+00:00 19994330.286221731454 27870000.000189621001 262864330.286407679319 1 60345.612839178 2024-02-05T14:42:29.304988+00:00 19994330.286103300750 27870000.000071704388 262864330.286171317101 1 60345.612850691 2024-02-05T14:42:30.299673+00:00 19994330.286164719611 27869999.999805506319 262864330.285966545343 1 60345.612862190 2024-02-05T14:42:31.293258+00:00 19994330.286195315421 27870000.000587917864 262864330.286779522896 1 60345.612873784 2024-02-05T14:42:32.294938+00:00 19994330.286347981542 27870000.000119287521 262864330.286463588476 1 60345.612885530 2024-02-05T14:42:33.309773+00:00 19994330.286056403071 27869999.999154794961 262864330.285207509995 1 60345.612896932 2024-02-05T14:42:34.294914+00:00 19994330.286129157990 27870000.000005081296 262864330.286130517721 1 60345.612908466 2024-02-05T14:42:35.291440+00:00 19994330.286262750626 27870000.000116754323 262864330.286375820637 1 60345.612920255 2024-02-05T14:42:36.310070+00:00 19994330.286181535572 27870000.000553362072 262864330.286731213331 1 60345.612931625 2024-02-05T14:42:37.292362+00:00 19994330.286207694560 27869999.998350176960 262864330.284554183483 1 60345.612943252 2024-02-05T14:42:38.296952+00:00 19994330.286182109267 27870000.000217545778 262864330.286395967007 1 60345.612954871 2024-02-05T14:42:39.300842+00:00 19994330.286163214594 27870000.000369824469 262864330.286529332399 1 60345.612966462 2024-02-05T14:42:40.302281+00:00 19994330.286186475307 27869999.999993503094 262864330.286176294088 1 60345.612977961 2024-02-05T14:42:41.295861+00:00 19994330.285976082087 27870000.000473584980 262864330.286445975304 1 60345.612989621 2024-02-05T14:42:42.303296+00:00 19994330.285990525037 27870000.000033996999 262864330.286020845175 1 60345.613001074 2024-02-05T14:42:43.292802+00:00 19994330.286225765944 27869999.999884668738 262864330.286106735468 1 60345.613012602 2024-02-05T14:42:44.288831+00:00 19994330.286304518580 27869999.999931499362 262864330.286232352257 1 60345.613024205 2024-02-05T14:42:45.291361+00:00 19994330.286164965481 27869999.999969087541 262864330.286130368710 1 60345.613035768 2024-02-05T14:42:46.290342+00:00 19994330.286104325205 27869999.999984718859 262864330.286085337400 1 60345.613047319 2024-02-05T14:42:47.288387+00:00 19994330.286201685667 27869999.999981004745 262864330.286179006100 1 60345.613059032 2024-02-05T14:42:48.300370+00:00 19994330.286240946501 27870000.000043824315 262864330.286281049252 1 60345.613070524 2024-02-05T14:42:49.293265+00:00 19994330.286145631224 27869999.999988827854 262864330.286130756140 1 60345.613082129 2024-02-05T14:42:50.295938+00:00 19994330.286205671728 27870000.000003900379 262864330.286205887794 1 60345.613093703 2024-02-05T14:42:51.295938+00:00 19994330.286041054875 27870000.000068414956 262864330.286105781794 1 60345.613105231 2024-02-05T14:42:52.291957+00:00 19994330.286284022033 27870000.000014644116 262864330.286294966936 1 60345.613116985 2024-02-05T14:42:53.307524+00:00 19994330.286248806864 27870000.000027909875 262864330.286273002625 1 60345.613128493 2024-02-05T14:42:54.301745+00:00 19994330.286323256791 27870000.000028982759 262864330.286348521709 1 60345.613139940 2024-02-05T14:42:55.290805+00:00 19994330.286350615323 27870000.000077832490 262864330.286424756050 1 60345.613151473 2024-02-05T14:42:56.287267+00:00 19994330.286222819239 27869999.999883759767 262864330.286102890968 1 60345.613163112 2024-02-05T14:42:57.292887+00:00 19994330.286071121693 27870000.000023480505 262864330.286090910435 1 60345.613174771 2024-02-05T14:42:58.300243+00:00 19994330.286263346672 27869999.999962456524 262864330.286222100258 1 60345.613186200 2024-02-05T14:42:59.287678+00:00 19994330.286323964596 27869999.999983701855 262864330.286303967237 1 60345.613197844 2024-02-05T14:43:00.293744+00:00 19994330.286400768906 27870000.000006772578 262864330.286403834820 1 60345.613209482 2024-02-05T14:43:01.299214+00:00 19994330.286003522575 27869999.999974016100 262864330.285973846912 1 60345.613220965 2024-02-05T14:43:02.291417+00:00 19994330.286235395819 27870000.000027507544 262864330.286259204149 1 60345.613232695 2024-02-05T14:43:03.304886+00:00 19994330.286236781627 27870000.000021085143 262864330.286254197359 1 60345.613244110 2024-02-05T14:43:04.291105+00:00 19994330.286049820483 27870000.000066429377 262864330.286112546921 1 60345.613255723 2024-02-05T14:43:05.294453+00:00 19994330.286222241819 27869999.999989669770 262864330.286208212376 1 60345.613267354 2024-02-05T14:43:06.299406+00:00 19994330.286248881370 27869999.999985922128 262864330.286231130362 1 60345.613278923 2024-02-05T14:43:07.298893+00:00 19994330.286222420633 27870000.000006631017 262864330.286225348711 1 60345.613290417 2024-02-05T14:43:08.292008+00:00 19994330.286123253405 27870000.000004976988 262864330.286124527454 1 60345.613302096 2024-02-05T14:43:09.301084+00:00 19994330.286214787513 27869999.999958250672 262864330.286169350147 1 60345.613313549 2024-02-05T14:43:10.290610+00:00 19994330.286036238074 27869999.999945752323 262864330.285978317261 1 60345.613325133 2024-02-05T14:43:11.291524+00:00 19994330.286347791553 27870000.000001456589 262864330.286345541477 1 60345.613336771 2024-02-05T14:43:12.296992+00:00 19994330.285968355834 27870000.000043477863 262864330.286008149385 1 60345.613348271 2024-02-05T14:43:13.290584+00:00 19994330.286267049611 27869999.999921690673 262864330.286185026169 1 60345.613359966 2024-02-05T14:43:14.301095+00:00 19994330.285948202014 27869999.999945577234 262864330.285890102386 1 60345.613371436 2024-02-05T14:43:15.292028+00:00 19994330.286472048610 27870000.000041801482 262864330.286510169506 1 60345.613382979 2024-02-05T14:43:16.289361+00:00 19994330.286237742752 27870000.000065900385 262864330.286299943924 1 60345.613394495 2024-02-05T14:43:17.284348+00:00 19994330.286217078567 27869999.999969746917 262864330.286183118820 1 60345.613406205 2024-02-05T14:43:18.296066+00:00 19994330.285978846252 27869999.999981563538 262864330.285956710577 1 60345.613417720 2024-02-05T14:43:19.291014+00:00 19994330.286219786853 27869999.999916192144 262864330.286132276058 1 60345.613429248 2024-02-05T14:43:20.287046+00:00 19994330.286008819938 27869999.999919362366 262864330.285924494267 1 60345.613440840 2024-02-05T14:43:21.288557+00:00 19994330.286160524935 27869999.999946098775 262864330.286102920771 1 60345.613452449 2024-02-05T14:43:22.291586+00:00 19994330.286057557911 27869999.999996144325 262864330.286050021648 1 60345.613464037 2024-02-05T14:43:23.292821+00:00 19994330.286518376321 27870000.000042311847 262864330.286556988955 1 60345.613475613 2024-02-05T14:43:24.292953+00:00 19994330.285934150219 27870000.000020381063 262864330.285950839520 1 60345.613487153 2024-02-05T14:43:25.290065+00:00 19994330.286026570946 27870000.000056736171 262864330.286079615355 1 60345.613498720 2024-02-05T14:43:26.289446+00:00 19994330.286575917155 27870000.000030994415 262864330.286603212357 1 60345.613510223 2024-02-05T14:43:27.283231+00:00 19994330.286168057472 27870000.000029932708 262864330.286194294691 1 60345.613521906 2024-02-05T14:43:28.292635+00:00 19994330.286051861942 27870000.000009555370 262864330.286057740450 1 60345.613533485 2024-02-05T14:43:29.293096+00:00 19994330.286322169006 27869999.999912030995 262864330.286230504513 1 60345.613545055 2024-02-05T14:43:30.292740+00:00 19994330.286084149033 27869999.999988246709 262864330.286068707705 1 60345.613556541 2024-02-05T14:43:31.285124+00:00 19994330.286137968302 27869999.999925605953 262864330.286059886217 1 60345.613568169 2024-02-05T14:43:32.289829+00:00 19994330.286002971232 27869999.999973949045 262864330.285973221064 1 60345.613579725 2024-02-05T14:43:33.288256+00:00 19994330.286252122372 27869999.999916397035 262864330.286164820194 1 60345.613591296 2024-02-05T14:43:34.287948+00:00 19994330.286195855588 27869999.999876502901 262864330.286068648100 1 60345.613602859 2024-02-05T14:43:35.287007+00:00 19994330.286115262657 27869999.999911185354 262864330.286022752523 1 60345.613614420 2024-02-05T14:43:36.285903+00:00 19994330.286179251969 27869999.999980878085 262864330.286156415939 1 60345.613626081 2024-02-05T14:43:37.293435+00:00 19994330.285953324288 27870000.000157039613 262864330.286106646061 1 60345.613637694 2024-02-05T14:43:38.296722+00:00 19994330.286261390895 27869999.999957859516 262864330.286215543747 1 60345.613649141 2024-02-05T14:43:39.285745+00:00 19994330.286268763244 27870000.000021796674 262864330.286286860704 1 60345.613660772 2024-02-05T14:43:40.290750+00:00 19994330.286042932421 27869999.999889131635 262864330.285928368568 1 60345.613672359 2024-02-05T14:43:41.291862+00:00 19994330.286240432411 27870000.000210087746 262864330.286446809769 1 60345.613683939 2024-02-05T14:43:42.292322+00:00 19994330.286402627826 27869999.999904725701 262864330.286303639412 1 60345.613695448 2024-02-05T14:43:43.286712+00:00 19994330.286324869841 27869999.999988820404 262864330.286309987307 1 60345.613707073 2024-02-05T14:43:44.291065+00:00 19994330.286040350795 27869999.999908473343 262864330.285945117474 1 60345.613718645 2024-02-05T14:43:45.290920+00:00 19994330.286271978170 27870000.000021371990 262864330.286289662123 1 60345.613730217 2024-02-05T14:43:46.290746+00:00 19994330.286127395928 27869999.999972339720 262864330.286096036434 1 60345.613741794 2024-02-05T14:43:47.291020+00:00 19994330.286041479558 27869999.999995928258 262864330.286033689976 1 60345.613753382 2024-02-05T14:43:48.292184+00:00 19994330.286330111325 27870000.000009596348 262864330.286336004734 1 60345.613764956 2024-02-05T14:43:49.292150+00:00 19994330.286256458610 27870000.000044681132 262864330.286297440529 1 60345.613776463 2024-02-05T14:43:50.286396+00:00 19994330.286149408668 27869999.999939903617 262864330.286085635424 1 60345.613788028 2024-02-05T14:43:51.285625+00:00 19994330.286176782101 27870000.000005107373 262864330.286178171635 1 60345.613799629 2024-02-05T14:43:52.287917+00:00 19994330.286190994084 27870000.000034265220 262864330.286221563816 1 60345.613811472 2024-02-05T14:43:53.311175+00:00 19994330.285997867584 27869999.999946527183 262864330.285940706730 1 60345.613822805 2024-02-05T14:43:54.290357+00:00 19994330.286084733903 27869999.999976459891 262864330.286057502031 1 60345.613834332 2024-02-05T14:43:55.286247+00:00 19994330.286149110645 27869999.999982900918 262864330.286128312349 1 60345.613845911 2024-02-05T14:43:56.286732+00:00 19994330.286174681038 27869999.999967802316 262864330.286138802767 1 60345.613857484 2024-02-05T14:43:57.286623+00:00 19994330.286316633224 27870000.000009775162 262864330.286322712898 1 60345.613869138 2024-02-05T14:43:58.293499+00:00 19994330.286275677383 27870000.000026475638 262864330.286298453808 1 60345.613880603 2024-02-05T14:43:59.284103+00:00 19994330.286139279604 27870000.000082526356 262864330.286218106747 1 60345.613892200 2024-02-05T14:44:00.286071+00:00 19994330.286169163883 27869999.999995548278 262864330.286161035299 1 60345.613903793 2024-02-05T14:44:01.287672+00:00 19994330.285906881094 27869999.999966721982 262864330.285869896412 1 60345.613915683 2024-02-05T14:44:02.315043+00:00 19994330.286279972643 27870000.000022094697 262864330.286298364401 1 60345.613927326 2024-02-05T14:44:03.320966+00:00 19994330.285819955170 27869999.999930638820 262864330.285746902227 1 60345.613938724 2024-02-05T14:44:04.305741+00:00 19994330.286183256656 27869999.999968562275 262864330.286148130894 1 60345.613950192 2024-02-05T14:44:05.296567+00:00 19994330.286081068218 27869999.999960169196 262864330.286037564278 1 60345.613961855 2024-02-05T14:44:06.304314+00:00 19994330.286301072687 27870000.000010538846 262864330.286307930946 1 60345.613973404 2024-02-05T14:44:07.302143+00:00 19994330.286047004163 27870000.000002138317 262864330.286045461893 1 60345.613985017 2024-02-05T14:44:08.305502+00:00 19994330.286120951176 27869999.999980993569 262864330.286098241806 1 60345.613996730 2024-02-05T14:44:09.317490+00:00 19994330.286297917366 27870000.000030286610 262864330.286324501038 1 60345.614008345 2024-02-05T14:44:10.320960+00:00 19994330.286233719438 27869999.999993156642 262864330.286223173141 1 60345.614019816 2024-02-05T14:44:11.312104+00:00 19994330.286155775189 27870000.000030107796 262864330.286182165146 1 60345.614031494 2024-02-05T14:44:12.321102+00:00 19994330.286063302308 27869999.999944850802 262864330.286004483700 1 60345.614042907 2024-02-05T14:44:13.307115+00:00 19994330.286334909499 27869999.999917034060 262864330.286248236895 1 60345.614054474 2024-02-05T14:44:14.306553+00:00 19994330.286123987287 27870000.000046607107 262864330.286166906357 1 60345.614066019 2024-02-05T14:44:15.304046+00:00 19994330.286051027477 27869999.999933045357 262864330.285980373621 1 60345.614077629 2024-02-05T14:44:16.307156+00:00 19994330.286207295954 27870000.000002242625 262864330.286205828190 1 60345.614089189 2024-02-05T14:44:17.305923+00:00 19994330.286197554320 27869999.999975547194 262864330.286169409752 1 60345.614100785 2024-02-05T14:44:18.307818+00:00 19994330.286077775061 27870000.000014532357 262864330.286088615656 1 60345.614112493 2024-02-05T14:44:19.319403+00:00 19994330.286167617887 27870000.000022370368 262864330.286186307669 1 60345.614123889 2024-02-05T14:44:20.304012+00:00 19994330.286186166108 27870000.000123366714 262864330.286305844784 1 60345.614135641 2024-02-05T14:44:21.319380+00:00 19994330.286195080727 27869999.999989163131 262864330.286180526018 1 60345.614146887 2024-02-05T14:44:22.291050+00:00 19994330.286165539175 27870000.000057782978 262864330.286219626665 1 60345.614158668 2024-02-05T14:44:23.308900+00:00 19994330.286352574825 27869999.999972190708 262864330.286321073771 1 60345.614170088 2024-02-05T14:44:24.295642+00:00 19994330.286066286266 27869999.999971564859 262864330.286034166813 1 60345.614181741 2024-02-05T14:44:25.302431+00:00 19994330.286276418716 27869999.999966915697 262864330.286239653826 1 60345.614193216 2024-02-05T14:44:26.293894+00:00 19994330.286345973611 27869999.999969687313 262864330.286311984062 1 60345.614204830 2024-02-05T14:44:27.297289+00:00 19994330.286126013845 27869999.999948244542 262864330.286070555449 1 60345.614216415 2024-02-05T14:44:28.298295+00:00 19994330.286399364471 27869999.999997969717 262864330.286393642426 1 60345.614228006 2024-02-05T14:44:29.299768+00:00 19994330.286102384329 27869999.999870408326 262864330.285969108343 1 60345.614239464 2024-02-05T14:44:30.289679+00:00 19994330.286406435072 27869999.999962113798 262864330.286364853382 1 60345.614251100 2024-02-05T14:44:31.294988+00:00 19994330.286194931716 27870000.000081367791 262864330.286272585392 1 60345.614262618 2024-02-05T14:44:32.290223+00:00 19994330.285969428718 27869999.999923218042 262864330.285888969898 1 60345.614274358 2024-02-05T14:44:33.304572+00:00 19994330.286344923079 27870000.000088110566 262864330.286429315805 1 60345.614285826 2024-02-05T14:44:34.295331+00:00 19994330.286278679967 27869999.999974384904 262864330.286249339581 1 60345.614297373 2024-02-05T14:44:35.293070+00:00 19994330.286281455308 27869999.999991171062 262864330.286268949509 1 60345.614308848 2024-02-05T14:44:36.284495+00:00 19994330.286201972514 27869999.999937355518 262864330.286135643721 1 60345.614320573 2024-02-05T14:44:37.297535+00:00 19994330.286029428244 27869999.999990772456 262864330.286016494036 1 60345.614332127 2024-02-05T14:44:38.295816+00:00 19994330.286266963929 27869999.999990943819 262864330.286254197359 1 60345.614343652 2024-02-05T14:44:39.291551+00:00 19994330.286073591560 27870000.000028938055 262864330.286098837852 1 60345.614355150 2024-02-05T14:44:40.284942+00:00 19994330.286234069616 27869999.999977834523 262864330.286208212376 1 60345.614366749 2024-02-05T14:44:41.287087+00:00 19994330.286154482514 27870000.000133797526 262864330.286284595728 1 60345.614378374 2024-02-05T14:44:42.291470+00:00 19994330.286192782223 27870000.000000629574 262864330.286189705133 1 60345.614389955 2024-02-05T14:44:43.292119+00:00 19994330.286095555872 27869999.999975875020 262864330.286067724228 1 60345.614401602 2024-02-05T14:44:44.298419+00:00 19994330.286617923528 27870000.000064238906 262864330.286678493023 1 60345.614413068 2024-02-05T14:44:45.289079+00:00 19994330.286020591855 27869999.999939639121 262864330.285956561565 1 60345.614424605 2024-02-05T14:44:46.285879+00:00 19994330.286321431398 27869999.999998129904 262864330.286315858364 1 60345.614436466 2024-02-05T14:44:47.310690+00:00 19994330.286261536181 27869999.999921340495 262864330.286179184914 1 60345.614447782 2024-02-05T14:44:48.288361+00:00 19994330.286314472556 27869999.999827153981 262864330.286137938499 1 60345.614459365 2024-02-05T14:44:49.289152+00:00 19994330.286204878241 27869999.999876912683 262864330.286078095436 1 60345.614470890 2024-02-05T14:44:50.284855+00:00 19994330.286160390824 27869999.999902892858 262864330.286059588194 1 60345.614482516 2024-02-05T14:44:51.289423+00:00 19994330.286372277886 27870000.001006901264 262864330.287375479937 1 60345.614494135 2024-02-05T14:44:52.293271+00:00 19994330.286190692335 27869999.999788049608 262864330.285975039005 1 60345.614505638 2024-02-05T14:44:53.287148+00:00 19994330.286066599190 27869999.999889954925 262864330.285952866077 1 60345.614517318 2024-02-05T14:44:54.296254+00:00 19994330.286080900580 27870000.000087942928 262864330.286165148020 1 60345.614528823 2024-02-05T14:44:55.290268+00:00 19994330.286294184625 27870000.000873554498 262864330.287164062262 1 60345.614540411 2024-02-05T14:44:56.291533+00:00 19994330.286171607673 27869999.999730013311 262864330.285897940397 1 60345.614551990 2024-02-05T14:44:57.291925+00:00 19994330.286255449057 27870000.000341642648 262864330.286593407393 1 60345.614563628 2024-02-05T14:44:58.297442+00:00 19994330.286153249443 27870000.000525593758 262864330.286675155163 1 60345.614575238 2024-02-05T14:44:59.300590+00:00 19994330.286108937114 27870000.000765420496 262864330.286870658398 1 60345.614586728 2024-02-05T14:45:00.293284+00:00 19994330.286228921264 27869999.998675022274 262864330.284900248051 1 60345.614598678 2024-02-05T14:45:01.325782+00:00 19994330.286037150770 27870000.000925529748 262864330.286958992481 1 60345.614610405 2024-02-05T14:45:02.338971+00:00 19994330.286170214415 27869999.999193076044 262864330.285359591246 1 60345.614621826 2024-02-05T14:45:03.325757+00:00 19994330.286223739386 27870000.000539924949 262864330.286759972572 1 60345.614633217 2024-02-05T14:45:04.310011+00:00 19994330.286302160472 27869999.999691810459 262864330.285990267992 1 60345.614644858 2024-02-05T14:45:05.315753+00:00 19994330.286157295108 27870000.000224273652 262864330.286377847195 1 60345.614656380 2024-02-05T14:45:06.311221+00:00 19994330.286122221500 27869999.999448928982 262864330.285567462444 1 60345.614667909 2024-02-05T14:45:07.307343+00:00 19994330.285951357335 27870000.000315371901 262864330.286263018847 1 60345.614679412 2024-02-05T14:45:08.301156+00:00 19994330.286095131189 27869999.998798523098 262864330.284889966249 1 60345.614691082 2024-02-05T14:45:09.309467+00:00 19994330.286330930889 27870000.000243775547 262864330.286571025848 1 60345.614702523 2024-02-05T14:45:10.298011+00:00 19994330.286354467273 27869999.999640382826 262864330.285991132259 1 60345.614714086 2024-02-05T14:45:11.297050+00:00 19994330.286089096218 27869999.999846111983 262864330.285931497812 1 60345.614725726 2024-02-05T14:45:12.302697+00:00 19994330.286277599633 27870000.000189345330 262864330.286463230848 1 60345.614737312 2024-02-05T14:45:13.303785+00:00 19994330.285934533924 27869999.999847009778 262864330.285777837038 1 60345.614748839 2024-02-05T14:45:14.299663+00:00 19994330.286461539567 27869999.999657962471 262864330.286115795374 1 60345.614760403 2024-02-05T14:45:15.298805+00:00 19994330.286269452423 27870000.000013973564 262864330.286279737949 1 60345.614771968 2024-02-05T14:45:16.298024+00:00 19994330.286067359149 27870000.000258963555 262864330.286322623491 1 60345.614783555 2024-02-05T14:45:17.299191+00:00 19994330.286092948169 27869999.999088559300 262864330.285177797079 1 60345.614795016 2024-02-05T14:45:18.289383+00:00 19994330.286148510873 27870000.000414218754 262864330.286559045315 1 60345.614806676 2024-02-05T14:45:19.296779+00:00 19994330.285906802863 27869999.999656517059 262864330.285559624434 1 60345.614818364 2024-02-05T14:45:20.306638+00:00 19994330.286357879639 27870000.000013809651 262864330.286367982626 1 60345.614829815 2024-02-05T14:45:21.296057+00:00 19994330.286256697029 27870000.000786721706 262864330.287039726973 1 60345.614841373 2024-02-05T14:45:22.294584+00:00 19994330.286252953112 27869999.999452367425 262864330.285701602697 1 60345.614852936 2024-02-05T14:45:23.293617+00:00 19994330.286039903760 27869999.999871116132 262864330.285907328129 1 60345.614864503 2024-02-05T14:45:24.293007+00:00 19994330.286847561598 27870000.000291898847 262864330.287135750055 1 60345.614876094 2024-02-05T14:45:25.294503+00:00 19994330.286140453070 27870000.000663824379 262864330.286800563335 1 60345.614887616 2024-02-05T14:45:26.289990+00:00 19994330.286043766886 27869999.999753117561 262864330.285793185234 1 60345.614899211 2024-02-05T14:45:27.291811+00:00 19994330.286146812141 27870000.000005841255 262864330.286148965359 1 60345.614910893 2024-02-05T14:45:28.301115+00:00 19994330.285640645772 27869999.999896299094 262864330.285533249378 1 60345.614922378 2024-02-05T14:45:29.293499+00:00 19994330.286297563463 27870000.000018246472 262864330.286312103271 1 60345.614933998 2024-02-05T14:45:30.297471+00:00 19994330.286092430353 27869999.999740604311 262864330.285829335451 1 60345.614945541 2024-02-05T14:45:31.294770+00:00 19994330.286021020263 27870000.000033445656 262864330.286050766706 1 60345.614957054 2024-02-05T14:45:32.289495+00:00 19994330.286172110587 27869999.999962475151 262864330.286130905151 1 60345.614968707 2024-02-05T14:45:33.296256+00:00 19994330.286266628653 27869999.999968543649 262864330.286231458187 1 60345.614980284 2024-02-05T14:45:34.296563+00:00 19994330.286193508655 27870000.000233236700 262864330.286423057318 1 60345.614991799 2024-02-05T14:45:35.291418+00:00 19994330.286207593977 27870000.000209659338 262864330.286413550377 1 60345.615003377 2024-02-05T14:45:36.291811+00:00 19994330.286307223141 27869999.999997965991 262864330.286301493645 1 60345.615014915 2024-02-05T14:45:37.288709+00:00 19994330.285963110626 27869999.999901812524 262864330.285861223936 1 60345.615026588 2024-02-05T14:45:38.297167+00:00 19994330.286273092031 27869999.999814566225 262864330.286083966494 1 60345.615038069 2024-02-05T14:45:39.289139+00:00 19994330.286183025688 27870000.000041224062 262864330.286220550537 1 60345.615049678 2024-02-05T14:45:40.292155+00:00 19994330.286051478237 27869999.999849855900 262864330.285897642374 1 60345.615061373 2024-02-05T14:45:41.302658+00:00 19994330.286242119968 27870000.000876851380 262864330.287115275860 1 60345.615072898 2024-02-05T14:45:42.298352+00:00 19994330.285940345377 27869999.999491374940 262864330.285428017378 1 60345.615084493 2024-02-05T14:45:43.300163+00:00 19994330.286450862885 27870000.000416044146 262864330.286863207817 1 60345.615095981 2024-02-05T14:45:44.292746+00:00 19994330.286264315248 27870000.000084467232 262864330.286345064640 1 60345.615107582 2024-02-05T14:45:45.295080+00:00 19994330.286340329796 27870000.000552408397 262864330.286889046431 1 60345.615119126 2024-02-05T14:45:46.292506+00:00 19994330.286262352020 27869999.999465662986 262864330.285724341869 1 60345.615130681 2024-02-05T14:45:47.290810+00:00 19994330.286141216755 27869999.999840475619 262864330.285977989435 1 60345.615142250 2024-02-05T14:45:48.290444+00:00 19994330.286190424114 27869999.999866090715 262864330.286052823067 1 60345.615153780 2024-02-05T14:45:49.286584+00:00 19994330.286266699433 27870000.000755891204 262864330.287018895149 1 60345.615165407 2024-02-05T14:45:50.291164+00:00 19994330.286192398518 27869999.999921143055 262864330.286109834909 1 60345.615176893 2024-02-05T14:45:51.283537+00:00 19994330.286136358976 27869999.999931432307 262864330.286064088345 1 60345.615188559 2024-02-05T14:45:52.291461+00:00 19994330.286067228764 27869999.999805182219 262864330.285868704319 1 60345.615200127 2024-02-05T14:45:53.290930+00:00 19994330.286288119853 27869999.999941896647 262864330.286226302385 1 60345.615211670 2024-02-05T14:45:54.288330+00:00 19994330.286252211779 27870000.000350687653 262864330.286599189043 1 60345.615223286 2024-02-05T14:45:55.291939+00:00 19994330.286143716425 27870000.000822123140 262864330.286962151527 1 60345.615234887 2024-02-05T14:45:56.294279+00:00 19994330.286215823144 27870000.000671301037 262864330.286883413792 1 60345.615246514 2024-02-05T14:45:57.298786+00:00 19994330.286319900304 27869999.999941114336 262864330.286257326603 1 60345.615257988 2024-02-05T14:45:58.290173+00:00 19994330.286118786782 27870000.000232748687 262864330.286347836256 1 60345.615269558 2024-02-05T14:45:59.289799+00:00 19994330.285960119218 27869999.999820742756 262864330.285777151585 1 60345.615281152 2024-02-05T14:46:00.291522+00:00 19994330.286347758025 27869999.999893449247 262864330.286237508059 1 60345.615293833 2024-02-05T14:46:01.387223+00:00 19994330.286072164774 27869999.999832976609 262864330.285901457071 1 60345.615304506 2024-02-05T14:46:02.309343+00:00 19994330.286092299968 27870000.000198230147 262864330.286286860704 1 60345.615316128 2024-02-05T14:46:03.313435+00:00 19994330.286245588213 27869999.999680280685 262864330.285922169685 1 60345.615327666 2024-02-05T14:46:04.310306+00:00 19994330.286046262830 27870000.000593628734 262864330.286636203527 1 60345.615339190 2024-02-05T14:46:05.305976+00:00 19994330.286000903696 27869999.999468445778 262864330.285465657711 1 60345.615350779 2024-02-05T14:46:06.307336+00:00 19994330.286258596927 27870000.000367850065 262864330.286622762680 1 60345.615362640 2024-02-05T14:46:07.332104+00:00 19994330.286339741200 27870000.000020325184 262864330.286356359720 1 60345.615373946 2024-02-05T14:46:08.308943+00:00 19994330.286160901189 27869999.999976336956 262864330.286133527756 1 60345.615385490 2024-02-05T14:46:09.306332+00:00 19994330.286338821054 27870000.000025395304 262864330.286360502243 1 60345.615397012 2024-02-05T14:46:10.301813+00:00 19994330.286216042936 27869999.999994672835 262864330.286207020283 1 60345.615408781 2024-02-05T14:46:11.318641+00:00 19994330.286227460951 27869999.999911595136 262864330.286135375500 1 60345.615420097 2024-02-05T14:46:12.296438+00:00 19994330.286354392767 27870000.000266261399 262864330.286616951227 1 60345.615431860 2024-02-05T14:46:13.312689+00:00 19994330.286092355847 27870000.000128541142 262864330.286217212677 1 60345.615443266 2024-02-05T14:46:14.298144+00:00 19994330.286020405591 27870000.000050630420 262864330.286067336798 1 60345.615454952 2024-02-05T14:46:15.307854+00:00 19994330.286105375737 27870000.000033907592 262864330.286135584116 1 60345.615466467 2024-02-05T14:46:16.302756+00:00 19994330.286000195891 27869999.999918330461 262864330.285914838314 1 60345.615478067 2024-02-05T14:46:17.304972+00:00 19994330.286362722516 27869999.999920237809 262864330.286279261112 1 60345.615490163 2024-02-05T14:46:18.350110+00:00 19994330.286049656570 27870000.000019308180 262864330.286065280437 1 60345.615501082 2024-02-05T14:46:19.293475+00:00 19994330.286115188152 27870000.000045396388 262864330.286156892776 1 60345.615512674 2024-02-05T14:46:20.294999+00:00 19994330.286407511681 27870000.000067211688 262864330.286471009254 1 60345.615524467 2024-02-05T14:46:21.313919+00:00 19994330.286091692746 27870000.000016499311 262864330.286104500294 1 60345.615536098 2024-02-05T14:46:22.318852+00:00 19994330.286218214780 27870000.000030484051 262864330.286245018244 1 60345.615547509 2024-02-05T14:46:23.304783+00:00 19994330.286155492067 27870000.000002935529 262864330.286154717207 1 60345.615558988 2024-02-05T14:46:24.296615+00:00 19994330.286218781024 27870000.000260919333 262864330.286476016045 1 60345.615570607 2024-02-05T14:46:25.300419+00:00 19994330.286133334041 27869999.999950639904 262864330.286080300808 1 60345.615582241 2024-02-05T14:46:26.305631+00:00 19994330.286091215909 27870000.000002276152 262864330.286089777946 1 60345.615593696 2024-02-05T14:46:27.295381+00:00 19994330.286168709397 27870000.000026859343 262864330.286191880703 1 60345.615605282 2024-02-05T14:46:28.296315+00:00 19994330.286396928132 27869999.999983616173 262864330.286376833916 1 60345.615616874 2024-02-05T14:46:29.297947+00:00 19994330.286134291440 27870000.000027935952 262864330.286158531904 1 60345.615628410 2024-02-05T14:46:30.294649+00:00 19994330.286079060286 27869999.999978933483 262864330.286054283381 1 60345.615640016 2024-02-05T14:46:31.297363+00:00 19994330.286304678768 27869999.999946191907 262864330.286247164011 1 60345.615651498 2024-02-05T14:46:32.289431+00:00 19994330.286118187010 27870000.000033657998 262864330.286148130894 1 60345.615663232 2024-02-05T14:46:33.303247+00:00 19994330.286034125835 27870000.000045694411 262864330.286076128483 1 60345.615674607 2024-02-05T14:46:34.286042+00:00 19994330.286044612527 27870000.000049643219 262864330.286090552807 1 60345.615686344 2024-02-05T14:46:35.300086+00:00 19994330.286263145506 27869999.999942630529 262864330.286202073097 1 60345.615697880 2024-02-05T14:46:36.296845+00:00 19994330.286078177392 27869999.999916464090 262864330.285990953445 1 60345.615709792 2024-02-05T14:46:37.326038+00:00 19994330.286136969924 27869999.999984629452 262864330.286117911339 1 60345.615720931 2024-02-05T14:46:38.288423+00:00 19994330.286152347922 27869999.999987021089 262864330.286135673523 1 60345.615732466 2024-02-05T14:46:39.285058+00:00 19994330.286409981549 27869999.999992355704 262864330.286398649216 1 60345.615744059 2024-02-05T14:46:40.286722+00:00 19994330.286283221096 27870000.000013906509 262864330.286293447018 1 60345.615755646 2024-02-05T14:46:41.287855+00:00 19994330.286101773381 27870000.000031966716 262864330.286130070686 1 60345.615767153 2024-02-05T14:46:42.281982+00:00 19994330.286237053573 27869999.999994106591 262864330.286227464676 1 60345.615778926 2024-02-05T14:46:43.299208+00:00 19994330.286241058260 27870000.000117570162 262864330.286354929209 1 60345.615790325 2024-02-05T14:46:44.284093+00:00 19994330.286081634462 27869999.999991513789 262864330.286069452763 1 60345.615801905 2024-02-05T14:46:45.284596+00:00 19994330.285985562950 27869999.999929565936 262864330.285911440849 1 60345.615813520 2024-02-05T14:46:46.288161+00:00 19994330.285976216197 27869999.999935079366 262864330.285907626152 1 60345.615825037 2024-02-05T14:46:47.283198+00:00 19994330.286063220352 27869999.999979462475 262864330.286038994789 1 60345.615836708 2024-02-05T14:46:48.291575+00:00 19994330.286379702389 27869999.999999981374 262864330.286375969648 1 60345.615848191 2024-02-05T14:46:49.283700+00:00 19994330.286475218832 27870000.000000391155 262864330.286471903324 1 60345.615859842 2024-02-05T14:46:50.290325+00:00 19994330.286133181304 27870000.000016011298 262864330.286145478487 1 60345.615871447 2024-02-05T14:46:51.292979+00:00 19994330.286090619862 27870000.000037018210 262864330.286123931408 1 60345.615882996 2024-02-05T14:46:52.290802+00:00 19994330.286267299205 27870000.000047184527 262864330.286310791969 1 60345.615894518 2024-02-05T14:46:53.286361+00:00 19994330.286246072501 27869999.999999612570 262864330.286241978407 1 60345.615906073 2024-02-05T14:46:54.284718+00:00 19994330.286155506968 27870000.000019174069 262864330.286170959473 1 60345.615917697 2024-02-05T14:46:55.288969+00:00 19994330.286276128143 27870000.000007517636 262864330.286279946566 1 60345.615929266 2024-02-05T14:46:56.288602+00:00 19994330.286319028586 27869999.999948389828 262864330.286263704300 1 60345.615940796 2024-02-05T14:46:57.284813+00:00 19994330.286063127220 27869999.999951839447 262864330.286011278629 1 60345.615952416 2024-02-05T14:46:58.288790+00:00 19994330.286149196327 27869999.999924253672 262864330.286069750786 1 60345.615963995 2024-02-05T14:46:59.289144+00:00 19994330.286082152277 27869999.999996244907 262864330.286074697971 1 60345.615975499 2024-02-05T14:47:00.283117+00:00 19994330.286267321557 27870000.000032301992 262864330.286295920610 1 60345.615987123 2024-02-05T14:47:01.287433+00:00 19994330.286187727004 27869999.999955374748 262864330.286139428616 1 60345.615998770 2024-02-05T14:47:02.293730+00:00 19994330.286072343588 27869999.999950688332 262864330.286019325256 1 60345.616010282 2024-02-05T14:47:03.288355+00:00 19994330.286152027547 27870000.000057719648 262864330.286206066608 1 60345.616021934 2024-02-05T14:47:04.295119+00:00 19994330.286247551441 27870000.000043153763 262864330.286287009716 1 60345.616033494 2024-02-05T14:47:05.293885+00:00 19994330.286230631173 27870000.000024728477 262864330.286251664162 1 60345.616045015 2024-02-05T14:47:06.289318+00:00 19994330.286081731319 27870000.000004909933 262864330.286082953215 1 60345.616056598 2024-02-05T14:47:07.290088+00:00 19994330.286199547350 27869999.999888118356 262864330.286083966494 1 60345.616068128 2024-02-05T14:47:08.286215+00:00 19994330.286168765277 27869999.999969873577 262864330.286134928465 1 60345.616079688 2024-02-05T14:47:09.285016+00:00 19994330.286196220666 27869999.999955140054 262864330.286147683859 1 60345.616091345 2024-02-05T14:47:10.292249+00:00 19994330.286206971854 27870000.000006247312 262864330.286209523678 1 60345.616102965 2024-02-05T14:47:11.296127+00:00 19994330.286121316254 27869999.999961849302 262864330.286079466343 1 60345.616114507 2024-02-05T14:47:12.293454+00:00 19994330.285921785980 27870000.000014204532 262864330.285932302475 1 60345.616126035 2024-02-05T14:47:13.289418+00:00 19994330.286345936358 27870000.000016484410 262864330.286358714104 1 60345.616137543 2024-02-05T14:47:14.283749+00:00 19994330.286215342581 27870000.000019714236 262864330.286231368780 1 60345.616149112 2024-02-05T14:47:15.283243+00:00 19994330.286172430962 27870000.000010851771 262864330.286179572344 1 60345.616160694 2024-02-05T14:47:16.283929+00:00 19994330.286197084934 27870000.000003330410 262864330.286196738482 1 60345.616172342 2024-02-05T14:47:17.290331+00:00 19994330.286108009517 27870000.000004597008 262864330.286108911037 1 60345.616183834 2024-02-05T14:47:18.283221+00:00 19994330.286146819592 27870000.000001970679 262864330.286145091057 1 60345.616195406 2024-02-05T14:47:19.283049+00:00 19994330.286134943366 27869999.999921206385 262864330.286052465439 1 60345.616207046 2024-02-05T14:47:20.288740+00:00 19994330.286213468760 27869999.999974202365 262864330.286183953285 1 60345.616218542 2024-02-05T14:47:21.281999+00:00 19994330.286142703146 27869999.999969355762 262864330.286108374596 1 60345.616230210 2024-02-05T14:47:22.290153+00:00 19994330.286099739373 27870000.000002637506 262864330.286098659039 1 60345.616241739 2024-02-05T14:47:23.286234+00:00 19994330.286140289158 27870000.000016227365 262864330.286152809858 1 60345.616253326 2024-02-05T14:47:24.287337+00:00 19994330.286202665418 27869999.999999579042 262864330.286198556423 1 60345.616264856 2024-02-05T14:47:25.283540+00:00 19994330.286095857620 27870000.000055525452 262864330.286147683859 1 60345.616276535 2024-02-05T14:47:26.292627+00:00 19994330.285976197571 27870000.000010810792 262864330.285983324051 1 60345.616288059 2024-02-05T14:47:27.288296+00:00 19994330.286282468587 27870000.000033859164 262864330.286312639713 1 60345.616299616 2024-02-05T14:47:28.286795+00:00 19994330.286171518266 27870000.000043243170 262864330.286211073399 1 60345.616311162 2024-02-05T14:47:29.284363+00:00 19994330.286229927093 27869999.999942556024 262864330.286168783903 1 60345.616322750 2024-02-05T14:47:30.285609+00:00 19994330.285971369594 27869999.999969035387 262864330.285936713219 1 60345.616334327 2024-02-05T14:47:31.285870+00:00 19994330.286298159510 27869999.999955762178 262864330.286250233650 1 60345.616345911 2024-02-05T14:47:32.286743+00:00 19994330.286039154977 27870000.000125862658 262864330.286161303520 1 60345.616357459 2024-02-05T14:47:33.284475+00:00 19994330.286104302853 27869999.999883204699 262864330.285983800888 1 60345.616369028 2024-02-05T14:47:34.284012+00:00 19994330.286228157580 27869999.999685920775 262864330.285910367966 1 60345.616380586 2024-02-05T14:47:35.282675+00:00 19994330.286093384027 27869999.999770205468 262864330.285859882832 1 60345.616392155 2024-02-05T14:47:36.282221+00:00 19994330.286234494299 27870000.000472933054 262864330.286703735590 1 60345.616403793 2024-02-05T14:47:37.287714+00:00 19994330.286229558289 27869999.999541796744 262864330.285767644644 1 60345.616415363 2024-02-05T14:47:38.287369+00:00 19994330.286005381495 27869999.999965883791 262864330.285967558622 1 60345.616426894 2024-02-05T14:47:39.283630+00:00 19994330.286278974265 27870000.000038411468 262864330.286313682795 1 60345.616438484 2024-02-05T14:47:40.285033+00:00 19994330.285992480814 27870000.000008139759 262864330.285996913910 1 60345.616450110 2024-02-05T14:47:41.289447+00:00 19994330.286374986172 27870000.000614672899 262864330.286985963583 1 60345.616461635 2024-02-05T14:47:42.285266+00:00 19994330.286109317094 27869999.998916972429 262864330.285022616386 1 60345.616473197 2024-02-05T14:47:43.284255+00:00 19994330.286126442254 27869999.999991256744 262864330.286114007235 1 60345.616484755 2024-02-05T14:47:44.282856+00:00 19994330.286231506616 27870000.000183202326 262864330.286411017179 1 60345.616496389 2024-02-05T14:47:45.287971+00:00 19994330.286114715040 27869999.999974984676 262864330.286086022854 1 60345.616507906 2024-02-05T14:47:46.283026+00:00 19994330.286355942488 27870000.000098850578 262864330.286451101303 1 60345.616519520 2024-02-05T14:47:47.286492+00:00 19994330.286004107445 27870000.000032603741 262864330.286033004522 1 60345.616531108 2024-02-05T14:47:48.287712+00:00 19994330.286243993789 27870000.000008214265 262864330.286248534918 1 60345.616542674 2024-02-05T14:47:49.286997+00:00 19994330.286367967725 27870000.000069055706 262864330.286433339119 1 60345.616554241 2024-02-05T14:47:50.286418+00:00 19994330.286124225706 27869999.999985031784 262864330.286105573177 1 60345.616565793 2024-02-05T14:47:51.284491+00:00 19994330.286038182676 27869999.999894279987 262864330.285928785801 1 60345.616577381 2024-02-05T14:47:52.285694+00:00 19994330.286057874560 27870000.000275895000 262864330.286330103874 1 60345.616588972 2024-02-05T14:47:53.287122+00:00 19994330.286375138909 27869999.999812882394 262864330.286184310913 1 60345.616600511 2024-02-05T14:47:54.284118+00:00 19994330.286094766110 27870000.000069167465 262864330.286160230637 1 60345.616612099 2024-02-05T14:47:55.285338+00:00 19994330.286022413522 27869999.999967850745 262864330.285986572504 1 60345.616623673 2024-02-05T14:47:56.285307+00:00 19994330.286201111972 27869999.999918080866 262864330.286115497351 1 60345.616635282 2024-02-05T14:47:57.288307+00:00 19994330.286176513880 27870000.000181239098 262864330.286354035139 1 60345.616646857 2024-02-05T14:47:58.288458+00:00 19994330.286191150546 27870000.000052321702 262864330.286239802837 1 60345.616658399 2024-02-05T14:47:59.285653+00:00 19994330.286067109555 27870000.000036250800 262864330.286099642515 1 60345.616669938 2024-02-05T14:48:00.282661+00:00 19994330.286052368581 27869999.999940883368 262864330.285989552736 1 60345.616681551 2024-02-05T14:48:01.286023+00:00 19994330.286289069802 27870000.000116147101 262864330.286401510239 1 60345.616693258 2024-02-05T14:48:02.297530+00:00 19994330.286112181842 27869999.999968737364 262864330.286077231169 1 60345.616704852 2024-02-05T14:48:03.299206+00:00 19994330.286090679467 27869999.999976605177 262864330.286063581705 1 60345.616716325 2024-02-05T14:48:04.290488+00:00 19994330.286192394793 27869999.999981094152 262864330.286169797182 1 60345.616727960 2024-02-05T14:48:05.295793+00:00 19994330.286202382296 27869999.999999571592 262864330.286198258400 1 60345.616739556 2024-02-05T14:48:06.297677+00:00 19994330.286240763962 27869999.999998215586 262864330.286235272884 1 60345.616751245 2024-02-05T14:48:07.307598+00:00 19994330.286069557071 27869999.999998100102 262864330.286063969135 1 60345.616762744 2024-02-05T14:48:08.301123+00:00 19994330.286234196275 27870000.000043712556 262864330.286274224520 1 60345.616774312 2024-02-05T14:48:09.300576+00:00 19994330.286217227578 27870000.000097349286 262864330.286310851574 1 60345.616785829 2024-02-05T14:48:10.295604+00:00 19994330.286212880164 27870000.000050906092 262864330.286260098219 1 60345.616797435 2024-02-05T14:48:11.298349+00:00 19994330.285954158753 27869999.999961175025 262864330.285911619663 1 60345.616809026 2024-02-05T14:48:12.299849+00:00 19994330.286181330681 27869999.999997641891 262864330.286175280809 1 60345.616820504 2024-02-05T14:48:13.291593+00:00 19994330.285987932235 27870000.000045426190 262864330.286029666662 1 60345.616832194 2024-02-05T14:48:14.301560+00:00 19994330.286320514977 27869999.999968748540 262864330.286285549402 1 60345.616843854 2024-02-05T14:48:15.308973+00:00 19994330.286228958517 27869999.999954562634 262864330.286179810762 1 60345.616855159 2024-02-05T14:48:16.285722+00:00 19994330.286041662097 27870000.000014252961 262864330.286052227020 1 60345.616866845 2024-02-05T14:48:17.295374+00:00 19994330.286080975085 27869999.999945264310 262864330.286022543907 1 60345.616878359 2024-02-05T14:48:18.290237+00:00 19994330.286245375872 27869999.999947723001 262864330.286189407110 1 60345.616889895 2024-02-05T14:48:19.286902+00:00 19994330.286234587431 27870000.000003680587 262864330.286234587431 1 60345.616901575 2024-02-05T14:48:20.296026+00:00 19994330.286200974137 27870000.000000420958 262864330.286197692156 1 60345.616913289 2024-02-05T14:48:21.308177+00:00 19994330.286147464067 27870000.000519704074 262864330.286663472652 1 60345.616924755 2024-02-05T14:48:22.298819+00:00 19994330.286494564265 27869999.999562926590 262864330.286053776741 1 60345.616936289 2024-02-05T14:48:23.295387+00:00 19994330.286065537483 27869999.999894067645 262864330.285955935717 1 60345.616947774 2024-02-05T14:48:24.287694+00:00 19994330.286183122545 27869999.999913793057 262864330.286093205214 1 60345.616959382 2024-02-05T14:48:25.290593+00:00 19994330.286477234215 27869999.999916948378 262864330.286390483379 1 60345.616970968 2024-02-05T14:48:26.291570+00:00 19994330.286062210798 27870000.000031098723 262864330.286089628935 1 60345.616982762 2024-02-05T14:48:27.310597+00:00 19994330.286095708609 27870000.000240620226 262864330.286332637072 1 60345.616994126 2024-02-05T14:48:28.292494+00:00 19994330.286137342453 27869999.999985277653 262864330.286118924618 1 60345.617005700 2024-02-05T14:48:29.292524+00:00 19994330.286052767187 27870000.000278916210 262864330.286327987909 1 60345.617017251 2024-02-05T14:48:30.290511+00:00 19994330.286259677261 27869999.999985322356 262864330.286241322756 1 60345.617028766 2024-02-05T14:48:31.285384+00:00 19994330.286029357463 27869999.999987076968 262864330.286012738943 1 60345.617040398 2024-02-05T14:48:32.290392+00:00 19994330.286278814077 27870000.000170193613 262864330.286445319653 1 60345.617051938 2024-02-05T14:48:33.287399+00:00 19994330.286385636777 27869999.999842330813 262864330.286224275827 1 60345.617063556 2024-02-05T14:48:34.291239+00:00 19994330.286104459316 27870000.000303428620 262864330.286404192448 1 60345.617075128 2024-02-05T14:48:35.291046+00:00 19994330.286199532449 27869999.999948684126 262864330.286144524813 1 60345.617086641 2024-02-05T14:48:36.285832+00:00 19994330.285759419203 27870000.000091597438 262864330.285847336054 1 60345.617098302 2024-02-05T14:48:37.293312+00:00 19994330.286236241460 27869999.999858289957 262864330.286090850830 1 60345.617109923 2024-02-05T14:48:38.297341+00:00 19994330.286211412400 27870000.000083997846 262864330.286291688681 1 60345.617121395 2024-02-05T14:48:39.288523+00:00 19994330.286165237427 27870000.000017087907 262864330.286178618670 1 60345.617132959 2024-02-05T14:48:40.287704+00:00 19994330.286221474409 27869999.999936133623 262864330.286153912544 1 60345.617144558 2024-02-05T14:48:41.289783+00:00 19994330.286102354527 27869999.999983042479 262864330.286081701517 1 60345.617156122 2024-02-05T14:48:42.288944+00:00 19994330.286311645061 27870000.000077273697 262864330.286385238171 1 60345.617167700 2024-02-05T14:48:43.289248+00:00 19994330.286180794239 27870000.000051155686 262864330.286228239536 1 60345.617179254 2024-02-05T14:48:44.287525+00:00 19994330.286042336375 27870000.000009007752 262864330.286047637463 1 60345.617190791 2024-02-05T14:48:45.284316+00:00 19994330.286195058376 27869999.999969881028 262864330.286161243916 1 60345.617202410 2024-02-05T14:48:46.288216+00:00 19994330.286112137139 27869999.999992299825 262864330.286100745201 1 60345.617214175 2024-02-05T14:48:47.304690+00:00 19994330.286313407123 27869999.999964918941 262864330.286274641752 1 60345.617225556 2024-02-05T14:48:48.287991+00:00 19994330.286041531712 27869999.999965317547 262864330.286003142595 1 60345.617237111 2024-02-05T14:48:49.286371+00:00 19994330.286349128932 27870000.000038497150 262864330.286383926868 1 60345.617248726 2024-02-05T14:48:50.289913+00:00 19994330.286157388240 27870000.000095717609 262864330.286249428988 1 60345.617260266 2024-02-05T14:48:51.286941+00:00 19994330.286079898477 27870000.000015906990 262864330.286092102528 1 60345.617271905 2024-02-05T14:48:52.292574+00:00 19994330.286344707012 27870000.000040858984 262864330.286381870508 1 60345.617283517 2024-02-05T14:48:53.295829+00:00 19994330.286190308630 27869999.999894406646 262864330.286081016064 1 60345.617295036 2024-02-05T14:48:54.291113+00:00 19994330.286045249552 27869999.999912686646 262864330.285954236984 1 60345.617306562 2024-02-05T14:48:55.286927+00:00 19994330.286177445203 27870000.000016596168 262864330.286190360785 1 60345.617318134 2024-02-05T14:48:56.286806+00:00 19994330.286115702242 27869999.999956294894 262864330.286068320274 1 60345.617329795 2024-02-05T14:48:57.294257+00:00 19994330.286048512906 27869999.999814081937 262864330.285858899355 1 60345.617341291 2024-02-05T14:48:58.287503+00:00 19994330.286222781986 27870000.000043805689 262864330.286262899637 1 60345.617352836 2024-02-05T14:48:59.285027+00:00 19994330.286250755191 27869999.999927692115 262864330.286174774170 1 60345.617364369 2024-02-05T14:49:00.281474+00:00 19994330.286176465452 27869999.999842572957 262864330.286015361547 1 60345.617375952 2024-02-05T14:49:01.282239+00:00 19994330.286301780492 27869999.999992039055 262864330.286290138960 1 60345.617387657 2024-02-05T14:49:02.293552+00:00 19994330.286144934595 27870000.000190161169 262864330.286331415176 1 60345.617399259 2024-02-05T14:49:03.295956+00:00 19994330.286372680217 27870000.000004235655 262864330.286373227835 1 60345.617410949 2024-02-05T14:49:04.305928+00:00 19994330.286279693246 27870000.000026471913 262864330.286302447319 1 60345.617422350 2024-02-05T14:49:05.290994+00:00 19994330.286286164075 27870000.000042669475 262864330.286325156689 1 60345.617433968 2024-02-05T14:49:06.294791+00:00 19994330.286222126335 27869999.999964855611 262864330.286183297634 1 60345.617445655 2024-02-05T14:49:07.304573+00:00 19994330.286316584796 27869999.999810412526 262864330.286123275757 1 60345.617457075 2024-02-05T14:49:08.291300+00:00 19994330.286229275167 27869999.999952811748 262864330.286178410053 1 60345.617468738 2024-02-05T14:49:09.299009+00:00 19994330.286191124469 27869999.999879959971 262864330.286067396402 1 60345.617480193 2024-02-05T14:49:10.288678+00:00 19994330.286209773272 27869999.999995131046 262864330.286201208830 1 60345.617491850 2024-02-05T14:49:11.295799+00:00 19994330.286145381629 27869999.999988876283 262864330.286130577326 1 60345.617503479 2024-02-05T14:49:12.300551+00:00 19994330.286264460534 27870000.000120028853 262864330.286380797625 1 60345.617515009 2024-02-05T14:49:13.296790+00:00 19994330.286373484880 27869999.999990366399 262864330.286360174417 1 60345.617526560 2024-02-05T14:49:14.294787+00:00 19994330.286207340658 27870000.000052358955 262864330.286256015301 1 60345.617538067 2024-02-05T14:49:15.288967+00:00 19994330.286137051880 27870000.000059049577 262864330.286192387342 1 60345.617549662 2024-02-05T14:49:16.290743+00:00 19994330.286351863295 27870000.000020164996 262864330.286368340254 1 60345.617561291 2024-02-05T14:49:17.295560+00:00 19994330.286145191640 27869999.999966811389 262864330.286108285189 1 60345.617572851 2024-02-05T14:49:18.294266+00:00 19994330.286172255874 27869999.999787017703 262864330.285955607891 1 60345.617584351 2024-02-05T14:49:19.287879+00:00 19994330.286091901362 27869999.999897640198 262864330.285985827446 1 60345.617595913 2024-02-05T14:49:20.286902+00:00 19994330.286010112613 27869999.999970853329 262864330.285977274179 1 60345.617607526 2024-02-05T14:49:21.290186+00:00 19994330.286271367222 27869999.999980852008 262864330.286248534918 1 60345.617619071 2024-02-05T14:49:22.287717+00:00 19994330.285984329879 27869999.999967407435 262864330.285948038101 1 60345.617630629 2024-02-05T14:49:23.286346+00:00 19994330.286270558834 27869999.999995127320 262864330.286261975765 1 60345.617642250 2024-02-05T14:49:24.290429+00:00 19994330.286355610937 27870000.000004354864 262864330.286356270313 1 60345.617653809 2024-02-05T14:49:25.289042+00:00 19994330.286249421537 27870000.000023208559 262864330.286268949509 1 60345.617665332 2024-02-05T14:49:26.284687+00:00 19994330.286318633705 27869999.999998018146 262864330.286312967539 1 60345.617676912 2024-02-05T14:49:27.285225+00:00 19994330.286289017648 27869999.999939341098 262864330.286224663258 1 60345.617688515 2024-02-05T14:49:28.287661+00:00 19994330.285798434168 27869999.999971248209 262864330.285765975714 1 60345.617700049 2024-02-05T14:49:29.284191+00:00 19994330.286346670240 27869999.999963805079 262864330.286306798458 1 60345.617711619 2024-02-05T14:49:30.283939+00:00 19994330.286186903715 27869999.999809309840 262864330.285992532969 1 60345.617723174 2024-02-05T14:49:31.282228+00:00 19994330.286419305950 27869999.999893430620 262864330.286309033632 1 60345.617734849 2024-02-05T14:49:32.290940+00:00 19994330.286112271249 27869999.999952502549 262864330.286061078310 1 60345.617746344 2024-02-05T14:49:33.284093+00:00 19994330.286247029901 27869999.999999448657 262864330.286242783070 1 60345.617757910 2024-02-05T14:49:34.283439+00:00 19994330.286184348166 27870000.000012546778 262864330.286193192005 1 60345.617769519 2024-02-05T14:49:35.286446+00:00 19994330.286209907383 27869999.999971073121 262864330.286177277565 1 60345.617781071 2024-02-05T14:49:36.284507+00:00 19994330.286112390459 27870000.000021923333 262864330.286130636930 1 60345.617792693 2024-02-05T14:49:37.288655+00:00 19994330.286326628178 27869999.999977227300 262864330.286300152540 1 60345.617804294 2024-02-05T14:49:38.290938+00:00 19994330.286040265113 27870000.000098381191 262864330.286134958267 1 60345.617815926 2024-02-05T14:49:39.295980+00:00 19994330.286373574287 27870000.000028844923 262864330.286398738623 1 60345.617827354 2024-02-05T14:49:40.283373+00:00 19994330.286189835519 27869999.999863192439 262864330.286049336195 1 60345.617839003 2024-02-05T14:49:41.289837+00:00 19994330.286218058318 27869999.999955557287 262864330.286169916391 1 60345.617850576 2024-02-05T14:49:42.289712+00:00 19994330.286154687405 27869999.999948993325 262864330.286099970341 1 60345.617862142 2024-02-05T14:49:43.289034+00:00 19994330.286226060241 27870000.000029023737 262864330.286251395941 1 60345.617873649 2024-02-05T14:49:44.283253+00:00 19994330.286347754300 27870000.000015307218 262864330.286359369755 1 60345.617885227 2024-02-05T14:49:45.283632+00:00 19994330.286297705024 27869999.999997656792 262864330.286291658878 1 60345.617896836 2024-02-05T14:49:46.286636+00:00 19994330.286183945835 27870000.000008527189 262864330.286188781261 1 60345.617908392 2024-02-05T14:49:47.285074+00:00 19994330.286333844066 27870000.000061038882 262864330.286391198635 1 60345.617920002 2024-02-05T14:49:48.288120+00:00 19994330.286169487983 27870000.000030484051 262864330.286196291447 1 60345.617931523 2024-02-05T14:49:49.283599+00:00 19994330.286213900894 27869999.999986212701 262864330.286196410656 1 60345.617943156 2024-02-05T14:49:50.288671+00:00 19994330.285900577903 27869999.999928735197 262864330.285825610161 1 60345.617954713 2024-02-05T14:49:51.287250+00:00 19994330.286397710443 27869999.999941878021 262864330.286335885525 1 60345.617966319 2024-02-05T14:49:52.289958+00:00 19994330.286057069898 27869999.999932773411 262864330.285986125469 1 60345.617977953 2024-02-05T14:49:53.295133+00:00 19994330.286203656346 27869999.999950952828 262864330.286150902510 1 60345.617989466 2024-02-05T14:49:54.289839+00:00 19994330.286074709147 27869999.999980639666 262864330.286051630974 1 60345.618000992 2024-02-05T14:49:55.285698+00:00 19994330.286129344255 27870000.000012878329 262864330.286138534546 1 60345.618012629 2024-02-05T14:49:56.291150+00:00 19994330.286313567311 27869999.999921411276 262864330.286231279373 1 60345.618024196 2024-02-05T14:49:57.290487+00:00 19994330.286188401282 27869999.999975260347 262864330.286159962416 1 60345.618035774 2024-02-05T14:49:58.290886+00:00 19994330.286090366542 27869999.999996569008 262864330.286083251238 1 60345.618047331 2024-02-05T14:49:59.289363+00:00 19994330.286039236933 27869999.999997187406 262864330.286032736301 1 60345.618058961 2024-02-05T14:50:00.294257+00:00 19994330.286229237914 27870000.000028591603 262864330.286254107952 1 60345.618070965 2024-02-05T14:50:01.331340+00:00 19994330.286060813814 27869999.999941881746 262864330.285999000072 1 60345.618082369 2024-02-05T14:50:02.316654+00:00 19994330.286111947149 27869999.999910827726 262864330.286019086838 1 60345.618093955 2024-02-05T14:50:03.317687+00:00 19994330.286172907799 27869999.999885417521 262864330.286054611206 1 60345.618105936 2024-02-05T14:50:04.352898+00:00 19994330.286227978766 27869999.999962966889 262864330.286187231541 1 60345.618117171 2024-02-05T14:50:05.323607+00:00 19994330.286090638489 27869999.999895688146 262864330.285982638597 1 60345.618128657 2024-02-05T14:50:06.315946+00:00 19994330.286305442452 27870000.000016428530 262864330.286318182945 1 60345.618140328 2024-02-05T14:50:07.324345+00:00 19994330.286219004542 27869999.999993246049 262864330.286208540201 1 60345.618151669 2024-02-05T14:50:08.304199+00:00 19994330.286397580057 27869999.999937821180 262864330.286331713200 1 60345.618163262 2024-02-05T14:50:09.305820+00:00 19994330.286120675504 27870000.000125210732 262864330.286242187023 1 60345.618174867 2024-02-05T14:50:10.308543+00:00 19994330.285945866257 27869999.999951291829 262864330.285893470049 1 60345.618186337 2024-02-05T14:50:11.299551+00:00 19994330.286349467933 27869999.999988708645 262864330.286334484816 1 60345.618197976 2024-02-05T14:50:12.305078+00:00 19994330.286106236279 27869999.999979518354 262864330.286082059145 1 60345.618209526 2024-02-05T14:50:13.303076+00:00 19994330.286153096706 27870000.000011079013 262864330.286160498857 1 60345.618220991 2024-02-05T14:50:14.293671+00:00 19994330.286264106631 27869999.999934136868 262864330.286194562912 1 60345.618232721 2024-02-05T14:50:15.307114+00:00 19994330.286245130002 27869999.999990236014 262864330.286231666803 1 60345.618244206 2024-02-05T14:50:16.299376+00:00 19994330.286028828472 27869999.999968446791 262864330.285993576050 1 60345.618255978 2024-02-05T14:50:17.316527+00:00 19994330.286167271435 27870000.000037916005 262864330.286201477051 1 60345.618267416 2024-02-05T14:50:18.304728+00:00 19994330.286195620894 27869999.999967388809 262864330.286159336567 1 60345.618278883 2024-02-05T14:50:19.295521+00:00 19994330.286141656339 27870000.000057578087 262864330.286195546389 1 60345.618290449 2024-02-05T14:50:20.294821+00:00 19994330.286082144827 27870000.000084601343 262864330.286163061857 1 60345.618302053 2024-02-05T14:50:21.297362+00:00 19994330.286081895232 27870000.000033792108 262864330.286112010479 1 60345.618313735 2024-02-05T14:50:22.306694+00:00 19994330.286086026579 27869999.999985206872 262864330.286067545414 1 60345.618325592 2024-02-05T14:50:23.331134+00:00 19994330.286084279418 27869999.999962948263 262864330.286043524742 1 60345.618336918 2024-02-05T14:50:24.309727+00:00 19994330.286219920963 27870000.000012401491 262864330.286228626966 1 60345.618348327 2024-02-05T14:50:25.295422+00:00 19994330.286238435656 27869999.999901015311 262864330.286135762930 1 60345.618359844 2024-02-05T14:50:26.290553+00:00 19994330.286316435784 27869999.999952703714 262864330.286265432835 1 60345.618371469 2024-02-05T14:50:27.294884+00:00 19994330.286051820964 27869999.999982137233 262864330.286030262709 1 60345.618383376 2024-02-05T14:50:28.323705+00:00 19994330.286149907857 27869999.999977193773 262864330.286123424768 1 60345.618394663 2024-02-05T14:50:29.298889+00:00 19994330.286343626678 27869999.999988228083 262864330.286328166723 1 60345.618406175 2024-02-05T14:50:30.293488+00:00 19994330.286007881165 27870000.000030741096 262864330.286034941673 1 60345.618417768 2024-02-05T14:50:31.295179+00:00 19994330.286256317049 27870000.000010840595 262864330.286263465881 1 60345.618429309 2024-02-05T14:50:32.292265+00:00 19994330.286181569099 27870000.000027909875 262864330.286205768585 1 60345.618440889 2024-02-05T14:50:33.292804+00:00 19994330.286127500236 27869999.999934226274 262864330.286058038473 1 60345.618452585 2024-02-05T14:50:34.303337+00:00 19994330.286195944995 27869999.999926608056 262864330.286118835211 1 60345.618464079 2024-02-05T14:50:35.296388+00:00 19994330.286120239645 27869999.999952491373 262864330.286069035530 1 60345.618475535 2024-02-05T14:50:36.286232+00:00 19994330.285953674465 27869999.999937441200 262864330.285887420177 1 60345.618487176 2024-02-05T14:50:37.292010+00:00 19994330.286246035248 27869999.999967757612 262864330.286210089922 1 60345.618498783 2024-02-05T14:50:38.294854+00:00 19994330.286404114217 27870000.000049296767 262864330.286449700594 1 60345.618510240 2024-02-05T14:50:39.284723+00:00 19994330.286091193557 27870000.000114675611 262864330.286202192307 1 60345.618521942 2024-02-05T14:50:40.295794+00:00 19994330.286028753966 27869999.999969311059 262864330.285994350910 1 60345.618533404 2024-02-05T14:50:41.286120+00:00 19994330.286260120571 27869999.999967556447 262864330.286223977804 1 60345.618544999 2024-02-05T14:50:42.287923+00:00 19994330.285992406309 27870000.000026680529 262864330.286015391350 1 60345.618556645 2024-02-05T14:50:43.294094+00:00 19994330.286235135049 27870000.000049594790 262864330.286281019449 1 60345.618568105 2024-02-05T14:50:44.284224+00:00 19994330.286071561277 27869999.999973442405 262864330.286041319370 1 60345.618579758 2024-02-05T14:50:45.291114+00:00 19994330.286187086254 27870000.000130873173 262864330.286314249039 1 60345.618591377 2024-02-05T14:50:46.294933+00:00 19994330.285976629704 27869999.999846369028 262864330.285819292068 1 60345.618602867 2024-02-05T14:50:47.287717+00:00 19994330.286009464413 27870000.000139240175 262864330.286145001650 1 60345.618614443 2024-02-05T14:50:48.287838+00:00 19994330.286490786821 27869999.999331466854 262864330.285818576813 1 60345.618626042 2024-02-05T14:50:49.290054+00:00 19994330.286041412503 27869999.999723289162 262864330.285760998726 1 60345.618637589 2024-02-05T14:50:50.287653+00:00 19994330.286044083536 27869999.999407671392 262864330.285448074341 1 60345.618649284 2024-02-05T14:50:51.298140+00:00 19994330.286512505263 27870000.000347882509 262864330.286856681108 1 60345.618660703 2024-02-05T14:50:52.284763+00:00 19994330.286052100360 27869999.999991070479 262864330.286039471626 1 60345.618672324 2024-02-05T14:50:53.288813+00:00 19994330.286175895482 27869999.999955736101 262864330.286127954721 1 60345.618683927 2024-02-05T14:50:54.291325+00:00 19994330.286068379879 27869999.999922856688 262864330.285987555981 1 60345.618695466 2024-02-05T14:50:55.288267+00:00 19994330.286178033799 27870000.000211630017 262864330.286385953426 1 60345.618707025 2024-02-05T14:50:56.286965+00:00 19994330.286211188883 27870000.000284183770 262864330.286491692066 1 60345.618718627 2024-02-05T14:50:57.289349+00:00 19994330.286193687469 27870000.000207796693 262864330.286397784948 1 60345.618730161 2024-02-05T14:50:58.285912+00:00 19994330.286133866757 27869999.999957595021 262864330.286087751389 1 60345.618741701 2024-02-05T14:50:59.283020+00:00 19994330.286277614534 27869999.999105852097 262864330.285379767418 1 60345.618753268 2024-02-05T14:51:00.282350+00:00 19994330.286367788911 27870000.000757046044 262864330.287121117115 1 60345.618764850 2024-02-05T14:51:01.283026+00:00 19994330.286123041064 27870000.000416833907 262864330.286536186934 1 60345.618776617 2024-02-05T14:51:02.299733+00:00 19994330.286036506295 27869999.998989664018 262864330.285022497177 1 60345.618788113 2024-02-05T14:51:03.292956+00:00 19994330.286267671734 27870000.000754836947 262864330.287018805742 1 60345.618799649 2024-02-05T14:51:04.289639+00:00 19994330.286296870559 27869999.999720621854 262864330.286013811827 1 60345.618811338 2024-02-05T14:51:05.299571+00:00 19994330.285843737423 27869999.999652508646 262864330.285492539406 1 60345.618822902 2024-02-05T14:51:06.298738+00:00 19994330.286290172487 27869999.999819632620 262864330.286106109619 1 60345.618834437 2024-02-05T14:51:07.295358+00:00 19994330.286491293460 27869999.999538540840 262864330.286026149988 1 60345.618845987 2024-02-05T14:51:08.293281+00:00 19994330.285971555859 27870000.000126540661 262864330.286094397306 1 60345.618857572 2024-02-05T14:51:09.294246+00:00 19994330.286193210632 27870000.000207837671 262864330.286397367716 1 60345.618869063 2024-02-05T14:51:10.287064+00:00 19994330.286159601063 27869999.999846365303 262864330.286002278328 1 60345.618880695 2024-02-05T14:51:11.292075+00:00 19994330.286009263247 27870000.000065561384 262864330.286071121693 1 60345.618892297 2024-02-05T14:51:12.294420+00:00 19994330.286355085671 27870000.000064499676 262864330.286415874958 1 60345.618903857 2024-02-05T14:51:13.293237+00:00 19994330.286262948066 27870000.000372506678 262864330.286631762981 1 60345.618915359 2024-02-05T14:51:14.287065+00:00 19994330.286092150956 27869999.999944306910 262864330.286032766104 1 60345.618926983 2024-02-05T14:51:15.291307+00:00 19994330.286454912275 27870000.000055037439 262864330.286506265402 1 60345.618938514 2024-02-05T14:51:16.287564+00:00 19994330.286143515259 27870000.000057157129 262864330.286196976900 1 60345.618950147 2024-02-05T14:51:17.292671+00:00 19994330.286085106432 27870000.000693354756 262864330.286774754524 1 60345.618961781 2024-02-05T14:51:18.297861+00:00 19994330.285970337689 27870000.000455971807 262864330.286422610283 1 60345.618973215 2024-02-05T14:51:19.285772+00:00 19994330.286263693124 27869999.999497450888 262864330.285757452250 1 60345.618984784 2024-02-05T14:51:20.285364+00:00 19994330.286227539182 27869999.999867040664 262864330.286090910435 1 60345.618996341 2024-02-05T14:51:21.283858+00:00 19994330.286107487977 27870000.000509895384 262864330.286613672972 1 60345.619008006 2024-02-05T14:51:22.291730+00:00 19994330.286091584712 27869999.999617811292 262864330.285705715418 1 60345.619019622 2024-02-05T14:51:23.295393+00:00 19994330.286386661232 27870000.000164266676 262864330.286547243595 1 60345.619031130 2024-02-05T14:51:24.289661+00:00 19994330.286209344864 27870000.000249128789 262864330.286454766989 1 60345.619042706 2024-02-05T14:51:25.289830+00:00 19994330.285961087793 27869999.999290436506 262864330.285247832537 1 60345.619054256 2024-02-05T14:51:26.287736+00:00 19994330.286137670279 27869999.999880410731 262864330.286014378071 1 60345.619065829 2024-02-05T14:51:27.287637+00:00 19994330.286226835102 27870000.000030748546 262864330.286253899336 1 60345.619077357 2024-02-05T14:51:28.283618+00:00 19994330.286339499056 27869999.999873396009 262864330.286209195852 1 60345.619088979 2024-02-05T14:51:29.287843+00:00 19994330.286221154034 27869999.999826107174 262864330.286043554544 1 60345.619100500 2024-02-05T14:51:30.283195+00:00 19994330.286176111549 27870000.000346571207 262864330.286518990993 1 60345.619112101 2024-02-05T14:51:31.285572+00:00 19994330.286216724664 27870000.000127296895 262864330.286340326071 1 60345.619123694 2024-02-05T14:51:32.287142+00:00 19994330.286144606769 27869999.999879695475 262864330.286020606756 1 60345.619135224 2024-02-05T14:51:33.283350+00:00 19994330.286345053464 27870000.000124178827 262864330.286465555429 1 60345.619146801 2024-02-05T14:51:34.283607+00:00 19994330.286151271313 27869999.999665092677 262864330.285812646151 1 60345.619158403 2024-02-05T14:51:35.286020+00:00 19994330.286192633212 27870000.000033687800 262864330.286222606897 1 60345.619170005 2024-02-05T14:51:36.288375+00:00 19994330.286401402205 27870000.000280730426 262864330.286678433418 1 60345.619181548 2024-02-05T14:51:37.285789+00:00 19994330.286250263453 27870000.000064078718 262864330.286310642958 1 60345.619193200 2024-02-05T14:51:38.292453+00:00 19994330.286279175431 27870000.000094793737 262864330.286370277405 1 60345.619204672 2024-02-05T14:51:39.283611+00:00 19994330.285953946412 27869999.999977219850 262864330.285927474499 1 60345.619216286 2024-02-05T14:51:40.287063+00:00 19994330.286182459444 27869999.999919954687 262864330.286098718643 1 60345.619227837 2024-02-05T14:51:41.285116+00:00 19994330.286174550653 27869999.999932393432 262864330.286103248596 1 60345.619239474 2024-02-05T14:51:42.290528+00:00 19994330.285999841988 27869999.999477025121 262864330.285473167896 1 60345.619251121 2024-02-05T14:51:43.296864+00:00 19994330.286317557096 27870000.000035308301 262864330.286349177361 1 60345.619262633 2024-02-05T14:51:44.291522+00:00 19994330.286277618259 27869999.999989848584 262864330.286263763905 1 60345.619274177 2024-02-05T14:51:45.288845+00:00 19994330.286420829594 27869999.999953713268 262864330.286370843649 1 60345.619285753 2024-02-05T14:51:46.289096+00:00 19994330.286129999906 27869999.999707430601 262864330.285833746195 1 60345.619297307 2024-02-05T14:51:47.287326+00:00 19994330.286214534193 27870000.000785440207 262864330.286996275187 1 60345.619308863 2024-02-05T14:51:48.285738+00:00 19994330.286495532840 27869999.999672379345 262864330.286164224148 1 60345.619320486 2024-02-05T14:51:49.290004+00:00 19994330.285950273275 27869999.999352473766 262864330.285299062729 1 60345.619332037 2024-02-05T14:51:50.288008+00:00 19994330.286305617541 27870000.000120159239 262864330.286422073841 1 60345.619343564 2024-02-05T14:51:51.283955+00:00 19994330.286161869764 27870000.000037249178 262864330.286195427179 1 60345.619355200 2024-02-05T14:51:52.289272+00:00 19994330.286308784038 27870000.000256408006 262864330.286561518908 1 60345.619366859 2024-02-05T14:51:53.296632+00:00 19994330.286106616259 27869999.999890755862 262864330.285993665457 1 60345.619378332 2024-02-05T14:51:54.287867+00:00 19994330.286042235792 27870000.000439107418 262864330.286477655172 1 60345.619389843 2024-02-05T14:51:55.282422+00:00 19994330.285918533802 27870000.000160515308 262864330.286075353622 1 60345.619401484 2024-02-05T14:51:56.288179+00:00 19994330.286287393421 27870000.000171355903 262864330.286455065012 1 60345.619413101 2024-02-05T14:51:57.291960+00:00 19994330.286253191531 27869999.999214302748 262864330.285463780165 1 60345.619424649 2024-02-05T14:51:58.289645+00:00 19994330.286132425070 27869999.999648302794 262864330.285777032375 1 60345.619436219 2024-02-05T14:51:59.289346+00:00 19994330.286233082414 27870000.000106118619 262864330.286335527897 1 60345.619447804 2024-02-05T14:52:00.290285+00:00 19994330.286209244281 27870000.000133704394 262864330.286339253187 1 60345.619459835 2024-02-05T14:52:01.329776+00:00 19994330.285899505019 27869999.999745175242 262864330.285641014576 1 60345.619471122 2024-02-05T14:52:02.304928+00:00 19994330.286489631981 27870000.000351157039 262864330.286837100983 1 60345.619482673 2024-02-05T14:52:03.302911+00:00 19994330.286084771156 27869999.999925050884 262864330.286006122828 1 60345.619494229 2024-02-05T14:52:04.301365+00:00 19994330.286053478718 27870000.000419840217 262864330.286469638348 1 60345.619505765 2024-02-05T14:52:05.298093+00:00 19994330.286017246544 27870000.000068079680 262864330.286081612110 1 60345.619517354 2024-02-05T14:52:06.299436+00:00 19994330.286306008697 27869999.999882314354 262864330.286184608936 1 60345.619528946 2024-02-05T14:52:07.300911+00:00 19994330.286275546998 27870000.000007957220 262864330.286279797554 1 60345.619540523 2024-02-05T14:52:08.301164+00:00 19994330.286441516131 27870000.000099867582 262864330.286537677050 1 60345.619552078 2024-02-05T14:52:09.299521+00:00 19994330.286239515990 27870000.000612255186 262864330.286848068237 1 60345.619563648 2024-02-05T14:52:10.299177+00:00 19994330.286039266735 27869999.999608706683 262864330.285644263029 1 60345.619575208 2024-02-05T14:52:11.297991+00:00 19994330.286111187190 27870000.000066358596 262864330.286173850298 1 60345.619586781 2024-02-05T14:52:12.297859+00:00 19994330.286267925054 27869999.999281138182 262864330.285545378923 1 60345.619598536 2024-02-05T14:52:13.313533+00:00 19994330.286305993795 27869999.999930098653 262864330.286232382059 1 60345.619609955 2024-02-05T14:52:14.300143+00:00 19994330.286568123847 27870000.000056728721 262864330.286621183157 1 60345.619621561 2024-02-05T14:52:15.302898+00:00 19994330.286035060883 27870000.000617247075 262864330.286648601294 1 60345.619633036 2024-02-05T14:52:16.294275+00:00 19994330.286363087595 27870000.000260673463 262864330.286620080471 1 60345.619644699 2024-02-05T14:52:17.301988+00:00 19994330.286235071719 27870000.000307083130 262864330.286538451910 1 60345.619656426 2024-02-05T14:52:18.315179+00:00 19994330.285965126008 27870000.000679839402 262864330.286641269922 1 60345.619667696 2024-02-05T14:52:19.288971+00:00 19994330.286364998668 27870000.000342875719 262864330.286704182625 1 60345.619679322 2024-02-05T14:52:20.293460+00:00 19994330.286179699004 27869999.999960392714 262864330.286136388779 1 60345.619690919 2024-02-05T14:52:21.295435+00:00 19994330.286035221070 27869999.999957803637 262864330.285989314318 1 60345.619702473 2024-02-05T14:52:22.293666+00:00 19994330.286258120090 27870000.000034935772 262864330.286289364100 1 60345.619714139 2024-02-05T14:52:23.301558+00:00 19994330.286224924028 27870000.000019285828 262864330.286240518093 1 60345.619725693 2024-02-05T14:52:24.299923+00:00 19994330.286161091179 27869999.999225549400 262864330.285382956266 1 60345.619737194 2024-02-05T14:52:25.293597+00:00 19994330.286266416311 27870000.000715140253 262864330.286977857351 1 60345.619748842 2024-02-05T14:52:26.299932+00:00 19994330.285983648151 27869999.999804683030 262864330.285784631968 1 60345.619760552 2024-02-05T14:52:27.311680+00:00 19994330.286332935095 27869999.999803029001 262864330.286132276058 1 60345.619771884 2024-02-05T14:52:28.290767+00:00 19994330.286259397864 27870000.000391807407 262864330.286647498608 1 60345.619783493 2024-02-05T14:52:29.293782+00:00 19994330.286297064275 27870000.000024069101 262864330.286317437887 1 60345.619794950 2024-02-05T14:52:30.283677+00:00 19994330.286186870188 27870000.000159855932 262864330.286343038082 1 60345.619806617 2024-02-05T14:52:31.291739+00:00 19994330.286231212318 27869999.999760050327 262864330.285987585783 1 60345.619818320 2024-02-05T14:52:32.302844+00:00 19994330.286167193204 27870000.000288981944 262864330.286452502012 1 60345.619829826 2024-02-05T14:52:33.296994+00:00 19994330.286204494536 27869999.999983884394 262864330.286184668541 1 60345.619841303 2024-02-05T14:52:34.288602+00:00 19994330.286156602204 27869999.999934550375 262864330.286087453365 1 60345.619852862 2024-02-05T14:52:35.287317+00:00 19994330.286346971989 27869999.999751426280 262864330.286094695330 1 60345.619864498 2024-02-05T14:52:36.292639+00:00 19994330.286034319550 27869999.999919876456 262864330.285950511694 1 60345.619876029 2024-02-05T14:52:37.288868+00:00 19994330.286371648312 27870000.000029325485 262864330.286397278309 1 60345.619887681 2024-02-05T14:52:38.295662+00:00 19994330.286236673594 27869999.999932721257 262864330.286165684462 1 60345.619899388 2024-02-05T14:52:39.307163+00:00 19994330.286096513271 27870000.000067405403 262864330.286160230637 1 60345.619910853 2024-02-05T14:52:40.297668+00:00 19994330.286488048732 27870000.000016290694 262864330.286500662565 1 60345.619922306 2024-02-05T14:52:41.287260+00:00 19994330.286331132054 27870000.000412113965 262864330.286739528179 1 60345.619933888 2024-02-05T14:52:42.287898+00:00 19994330.286082509905 27869999.999535884708 262864330.285614699125 1 60345.619945547 2024-02-05T14:52:43.295280+00:00 19994330.286244452000 27869999.999678600580 262864330.285919368267 1 60345.619957075 2024-02-05T14:52:44.291215+00:00 19994330.286188136786 27870000.000126685947 262864330.286311119795 1 60345.619968666 2024-02-05T14:52:45.292767+00:00 19994330.286102443933 27869999.999971419573 262864330.286070168018 1 60345.619980251 2024-02-05T14:52:46.293713+00:00 19994330.286232743412 27870000.000758759677 262864330.286987811327 1 60345.619991796 2024-02-05T14:52:47.291149+00:00 19994330.286249365658 27869999.999998349696 262864330.286244034767 1 60345.620003350 2024-02-05T14:52:48.289422+00:00 19994330.286280967295 27869999.999213960022 262864330.285491228104 1 60345.620014965 2024-02-05T14:52:49.292997+00:00 19994330.286100879312 27870000.001510996372 262864330.287608206272 1 60345.620026506 2024-02-05T14:52:50.290144+00:00 19994330.286281425506 27869999.999384328723 262864330.285662084818 1 60345.620038041 2024-02-05T14:52:51.286716+00:00 19994330.286011185497 27869999.999385315925 262864330.285392820835 1 60345.620049620 2024-02-05T14:52:52.287166+00:00 19994330.286366198212 27870000.000571340322 262864330.286933839321 1 60345.620061219 2024-02-05T14:52:53.289340+00:00 19994330.286289837211 27870000.000534396619 262864330.286820530891 1 60345.620072802 2024-02-05T14:52:54.290095+00:00 19994330.286089058965 27869999.998871743679 262864330.284957110882 1 60345.620084420 2024-02-05T14:52:55.293888+00:00 19994330.286193802953 27870000.000101637095 262864330.286291718483 1 60345.620096032 2024-02-05T14:52:56.297178+00:00 19994330.286198757589 27869999.999891702086 262864330.286086767912 1 60345.620107430 2024-02-05T14:52:57.281957+00:00 19994330.286094512790 27870000.000053837895 262864330.286144644022 1 60345.620119174 2024-02-05T14:52:58.296590+00:00 19994330.286162227392 27869999.999474640936 262864330.285633176565 1 60345.620130638 2024-02-05T14:52:59.287129+00:00 19994330.286245133728 27869999.999911706895 262864330.286153137684 1 60345.620142179 2024-02-05T14:53:00.284250+00:00 19994330.286312375218 27870000.000108808279 262864330.286417484283 1 60345.620153768 2024-02-05T14:53:01.285603+00:00 19994330.286263849586 27870000.000083070248 262864330.286343216896 1 60345.620165612 2024-02-05T14:53:02.308874+00:00 19994330.286036089063 27870000.000101719052 262864330.286134123802 1 60345.620177075 2024-02-05T14:53:03.299293+00:00 19994330.286519225687 27870000.000105239451 262864330.286620765924 1 60345.620188658 2024-02-05T14:53:04.300067+00:00 19994330.286297176033 27870000.000322457403 262864330.286615937948 1 60345.620200222 2024-02-05T14:53:05.299166+00:00 19994330.286316301674 27870000.000284161419 262864330.286596775055 1 60345.620211867 2024-02-05T14:53:06.305321+00:00 19994330.286195173860 27870000.000499993563 262864330.286691486835 1 60345.620223309 2024-02-05T14:53:07.293936+00:00 19994330.286414712667 27870000.000070810318 262864330.286481827497 1 60345.620235189 2024-02-05T14:53:08.320322+00:00 19994330.286204203963 27869999.999966401607 262864330.286166906357 1 60345.620246435 2024-02-05T14:53:09.291976+00:00 19994330.286399792880 27869999.999141447246 262864330.285537540913 1 60345.620258069 2024-02-05T14:53:10.297184+00:00 19994330.286138955504 27870000.000155285001 262864330.286290526390 1 60345.620269572 2024-02-05T14:53:11.291018+00:00 19994330.286220546812 27869999.999583754689 262864330.285800606012 1 60345.620281258 2024-02-05T14:53:12.300697+00:00 19994330.286248896271 27870000.000070016831 262864330.286315202713 1 60345.620292866 2024-02-05T14:53:13.303649+00:00 19994330.286185953766 27870000.000772807747 262864330.286955058575 1 60345.620304393 2024-02-05T14:53:14.299570+00:00 19994330.286138821393 27869999.999912690371 262864330.286047816277 1 60345.620315868 2024-02-05T14:53:15.291020+00:00 19994330.286385897547 27869999.999584592879 262864330.285966783762 1 60345.620327469 2024-02-05T14:53:16.293350+00:00 19994330.286444932222 27870000.000066168606 262864330.286507397890 1 60345.620339021 2024-02-05T14:53:17.291369+00:00 19994330.286154482514 27870000.000383060426 262864330.286533832550 1 60345.620350643 2024-02-05T14:53:18.295582+00:00 19994330.286187320948 27869999.999092668295 262864330.285276293755 1 60345.620362158 2024-02-05T14:53:19.290480+00:00 19994330.286329526454 27869999.999767150730 262864330.286092996597 1 60345.620373692 2024-02-05T14:53:20.287016+00:00 19994330.285955198109 27869999.999421820045 262864330.285373330116 1 60345.620385324 2024-02-05T14:53:21.292004+00:00 19994330.286233510822 27870000.000454641879 262864330.286684453487 1 60345.620396821 2024-02-05T14:53:22.285343+00:00 19994330.286283448339 27869999.999583363533 262864330.285863101482 1 60345.620408467 2024-02-05T14:53:23.291533+00:00 19994330.286849267781 27869999.999690935016 262864330.286536514759 1 60345.620419994 2024-02-05T14:53:24.287516+00:00 19994330.286185894161 27869999.999875247478 262864330.286057442427 1 60345.620431563 2024-02-05T14:53:25.287044+00:00 19994330.286222256720 27869999.999266725034 262864330.285485267639 1 60345.620443176 2024-02-05T14:53:26.290415+00:00 19994330.286075189710 27870000.000332403928 262864330.286403894424 1 60345.620454760 2024-02-05T14:53:27.291295+00:00 19994330.285914435983 27870000.000245694071 262864330.286156415939 1 60345.620466393 2024-02-05T14:53:28.296393+00:00 19994330.285996198654 27869999.999682273716 262864330.285674780607 1 60345.620477905 2024-02-05T14:53:29.291041+00:00 19994330.286322336644 27870000.000115711242 262864330.286434352398 1 60345.620489548 2024-02-05T14:53:30.296950+00:00 19994330.286250144243 27869999.999937161803 262864330.286183625460 1 60345.620501176 2024-02-05T14:53:31.301560+00:00 19994330.286014731973 27869999.999761074781 262864330.285772114992 1 60345.620512662 2024-02-05T14:53:32.293990+00:00 19994330.286255232990 27869999.999848861247 262864330.286100417376 1 60345.620524475 2024-02-05T14:53:33.314664+00:00 19994330.286037344486 27869999.999896701425 262864330.285930365324 1 60345.620535797 2024-02-05T14:53:34.292849+00:00 19994330.286275885999 27869999.999907277524 262864330.286179482937 1 60345.620547385 2024-02-05T14:53:35.294074+00:00 19994330.286251198500 27869999.999841284007 262864330.286088764668 1 60345.620558959 2024-02-05T14:53:36.294027+00:00 19994330.286414224654 27870000.000366717577 262864330.286777257919 1 60345.620570464 2024-02-05T14:53:37.288110+00:00 19994330.286083374172 27870000.000361498445 262864330.286441177130 1 60345.620582007 2024-02-05T14:53:38.285376+00:00 19994330.286391027272 27869999.999930221587 262864330.286317557096 1 60345.620593672 2024-02-05T14:53:39.293243+00:00 19994330.286285493523 27869999.999486975372 262864330.285768777132 1 60345.620605121 2024-02-05T14:53:40.282501+00:00 19994330.286143407226 27869999.999599006027 262864330.285738706589 1 60345.620616687 2024-02-05T14:53:41.281717+00:00 19994330.286149960011 27869999.999769195914 262864330.285915464163 1 60345.620628286 2024-02-05T14:53:42.283936+00:00 19994330.286181762815 27869999.999827265739 262864330.286005318165 1 60345.620639957 2024-02-05T14:53:43.292237+00:00 19994330.286273103207 27870000.000032167882 262864330.286301553249 1 60345.620651437 2024-02-05T14:53:44.284178+00:00 19994330.286259010434 27870000.000059448183 262864330.286314785480 1 60345.620663107 2024-02-05T14:53:45.292469+00:00 19994330.286282964051 27869999.999779589474 262864330.286058843136 1 60345.620674589 2024-02-05T14:53:46.284469+00:00 19994330.286411881447 27870000.000054661185 262864330.286462843418 1 60345.620686226 2024-02-05T14:53:47.289889+00:00 19994330.286153320223 27870000.000051636249 262864330.286201268435 1 60345.620697945 2024-02-05T14:53:48.302441+00:00 19994330.286272950470 27870000.000839386135 262864330.287108629942 1 60345.620709385 2024-02-05T14:53:49.290854+00:00 19994330.286025524139 27869999.999154996127 262864330.285176813602 1 60345.620720937 2024-02-05T14:53:50.288948+00:00 19994330.286256894469 27869999.999723728746 262864330.285976946354 1 60345.620732711 2024-02-05T14:53:51.306242+00:00 19994330.286272309721 27870000.000660013407 262864330.286928623915 1 60345.620744114 2024-02-05T14:53:52.291478+00:00 19994330.286188948900 27869999.999972853810 262864330.286158114672 1 60345.620755744 2024-02-05T14:53:53.296274+00:00 19994330.286320332438 27869999.999471496791 262864330.285788118839 1 60345.620767273 2024-02-05T14:53:54.292386+00:00 19994330.285938877612 27870000.000126238912 262864330.286061435938 1 60345.620778849 2024-02-05T14:53:55.292580+00:00 19994330.286283005029 27870000.000004898757 262864330.286284208298 1 60345.620790440 2024-02-05T14:53:56.293979+00:00 19994330.286297935992 27870000.000389777124 262864330.286684036255 1 60345.620801971 2024-02-05T14:53:57.290328+00:00 19994330.286146588624 27869999.999545171857 262864330.285688042641 1 60345.620813561 2024-02-05T14:53:58.291659+00:00 19994330.286292873323 27870000.000493511558 262864330.286782711744 1 60345.620825161 2024-02-05T14:53:59.293875+00:00 19994330.286211509258 27870000.000004392117 262864330.286212205887 1 60345.620836767 2024-02-05T14:54:00.296698+00:00 19994330.286262195557 27870000.000400286168 262864330.286658763885 1 60345.620848245 2024-02-05T14:54:01.288388+00:00 19994330.286325950176 27870000.000301308930 262864330.286623567343 1 60345.620860331 2024-02-05T14:54:02.332630+00:00 19994330.286190886050 27869999.999304305762 262864330.285491496325 1 60345.620871541 2024-02-05T14:54:03.301117+00:00 19994330.286108348519 27870000.000182695687 262864330.286287337542 1 60345.620883224 2024-02-05T14:54:04.310573+00:00 19994330.286492630839 27869999.999573834240 262864330.286062777042 1 60345.620894739 2024-02-05T14:54:05.305507+00:00 19994330.286130003631 27869999.999633397907 262864330.285759717226 1 60345.620906408 2024-02-05T14:54:06.313688+00:00 19994330.286220923066 27870000.000790938735 262864330.287008166313 1 60345.620917845 2024-02-05T14:54:07.301821+00:00 19994330.286164764315 27870000.000626441091 262864330.286787509918 1 60345.620929444 2024-02-05T14:54:08.303936+00:00 19994330.286285117269 27870000.000024955720 262864330.286306381226 1 60345.620940946 2024-02-05T14:54:09.297705+00:00 19994330.286211993545 27870000.000019982457 262864330.286228269339 1 60345.620952546 2024-02-05T14:54:10.299971+00:00 19994330.286420810968 27869999.999741110951 262864330.286158233881 1 60345.620964145 2024-02-05T14:54:11.302168+00:00 19994330.286120757461 27870000.000278282911 262864330.286395370960 1 60345.620975757 2024-02-05T14:54:12.305400+00:00 19994330.286075744778 27870000.000276688486 262864330.286348730326 1 60345.620987424 2024-02-05T14:54:13.313458+00:00 19994330.286052759737 27870000.001036506146 262864330.287085562944 1 60345.620998918 2024-02-05T14:54:14.306501+00:00 19994330.286388348788 27869999.999965082854 262864330.286349713802 1 60345.621010541 2024-02-05T14:54:15.310783+00:00 19994330.286142569035 27869999.999723479152 262864330.285862356424 1 60345.621022009 2024-02-05T14:54:16.301608+00:00 19994330.286386795342 27869999.999983545393 262864330.286366641521 1 60345.621033506 2024-02-05T14:54:17.294982+00:00 19994330.286273568869 27870000.000449985266 262864330.286719858646 1 60345.621045237 2024-02-05T14:54:18.308479+00:00 19994330.286458574235 27869999.999262675643 262864330.285717576742 1 60345.621056661 2024-02-05T14:54:19.295457+00:00 19994330.286000121385 27869999.999973315746 262864330.285969763994 1 60345.621068312 2024-02-05T14:54:20.302165+00:00 19994330.286342736334 27870000.000017426908 262864330.286356478930 1 60345.621079847 2024-02-05T14:54:21.298812+00:00 19994330.286180675030 27870000.000081926584 262864330.286258906126 1 60345.621091425 2024-02-05T14:54:22.299121+00:00 19994330.286152653396 27870000.000070679933 262864330.286219656467 1 60345.621103134 2024-02-05T14:54:23.310791+00:00 19994330.285900071263 27869999.999252486974 262864330.285148859024 1 60345.621114473 2024-02-05T14:54:24.290482+00:00 19994330.286239203066 27870000.000048384070 262864330.286283910275 1 60345.621126067 2024-02-05T14:54:25.292170+00:00 19994330.285958778113 27869999.999976888299 262864330.285931944847 1 60345.621137727 2024-02-05T14:54:26.299588+00:00 19994330.286129120737 27870000.000014401972 262864330.286139816046 1 60345.621149268 2024-02-05T14:54:27.296768+00:00 19994330.286243584007 27869999.999877668917 262864330.286117553711 1 60345.621160888 2024-02-05T14:54:28.300740+00:00 19994330.286077167839 27870000.000113986433 262864330.286187469959 1 60345.621172362 2024-02-05T14:54:29.292114+00:00 19994330.286137655377 27870000.000000048429 262864330.286134004593 1 60345.621183896 2024-02-05T14:54:30.288561+00:00 19994330.286391966045 27870000.000103868544 262864330.286492139101 1 60345.621195532 2024-02-05T14:54:31.293983+00:00 19994330.285941977054 27870000.000615838915 262864330.286554127932 1 60345.621207129 2024-02-05T14:54:32.295942+00:00 19994330.286347154528 27869999.999895393848 262864330.286238849163 1 60345.621218750 2024-02-05T14:54:33.300010+00:00 19994330.285992439836 27870000.000120215118 262864330.286108970642 1 60345.621230176 2024-02-05T14:54:34.287222+00:00 19994330.286434259266 27869999.999847318977 262864330.286277890205 1 60345.621241750 2024-02-05T14:54:35.287187+00:00 19994330.286150395870 27870000.000015057623 262864330.286161750555 1 60345.621253281 2024-02-05T14:54:36.283493+00:00 19994330.286233637482 27869999.999819662422 262864330.286049604416 1 60345.621264937 2024-02-05T14:54:37.290536+00:00 19994330.286150526255 27870000.000004522502 262864330.286151349545 1 60345.621276577 2024-02-05T14:54:38.296305+00:00 19994330.286441892385 27869999.999940685928 262864330.286378890276 1 60345.621288045 2024-02-05T14:54:39.287099+00:00 19994330.286150421947 27869999.999844878912 262864330.285991609097 1 60345.621299645 2024-02-05T14:54:40.289307+00:00 19994330.286244034767 27870000.000158954412 262864330.286399304867 1 60345.621311177 2024-02-05T14:54:41.285644+00:00 19994330.286361970007 27870000.000154864043 262864330.286513119936 1 60345.621322742 2024-02-05T14:54:42.284901+00:00 19994330.286294948310 27870000.000094771385 262864330.286386013031 1 60345.621334429 2024-02-05T14:54:43.294699+00:00 19994330.286253120750 27870000.000018887222 262864330.286268323660 1 60345.621345953 2024-02-05T14:54:44.290301+00:00 19994330.286154571921 27869999.999840993434 262864330.285991877317 1 60345.621357543 2024-02-05T14:54:45.291729+00:00 19994330.286268204451 27869999.999550506473 262864330.285815030336 1 60345.621369043 2024-02-05T14:54:46.285338+00:00 19994330.286129664630 27870000.000239275396 262864330.286365240812 1 60345.621380587 2024-02-05T14:54:47.282715+00:00 19994330.286122519523 27870000.000103894621 262864330.286222726107 1 60345.621392359 2024-02-05T14:54:48.299787+00:00 19994330.286001455039 27870000.000004235655 262864330.286001980305 1 60345.621403859 2024-02-05T14:54:49.293396+00:00 19994330.286234356463 27869999.999927509576 262864330.286158174276 1 60345.621415439 2024-02-05T14:54:50.293885+00:00 19994330.286240849644 27870000.000174183398 262864330.286411345005 1 60345.621427055 2024-02-05T14:54:51.297613+00:00 19994330.286101520061 27869999.999959968030 262864330.286057800055 1 60345.621438589 2024-02-05T14:54:52.294101+00:00 19994330.286236662418 27870000.000136557966 262864330.286369532347 1 60345.621450200 2024-02-05T14:54:53.297274+00:00 19994330.286241877824 27869999.999960418791 262864330.286198616028 1 60345.621461666 2024-02-05T14:54:54.287915+00:00 19994330.286220367998 27870000.000049442053 262864330.286266118288 1 60345.621473238 2024-02-05T14:54:55.287737+00:00 19994330.286201905459 27869999.999986685812 262864330.286184877157 1 60345.621484850 2024-02-05T14:54:56.291010+00:00 19994330.286198690534 27870000.000040572137 262864330.286235570908 1 60345.621496356 2024-02-05T14:54:57.285154+00:00 19994330.286308318377 27869999.999928899109 262864330.286233514547 1 60345.621508015 2024-02-05T14:54:58.292503+00:00 19994330.285938221961 27869999.999954830855 262864330.285889357328 1 60345.621519544 2024-02-05T14:54:59.288605+00:00 19994330.286186043173 27869999.999955125153 262864330.286137461662 1 60345.621531099 2024-02-05T14:55:00.286975+00:00 19994330.286419805139 27870000.000011373311 262864330.286427497864 1 60345.621542891 2024-02-05T14:55:01.305762+00:00 19994330.286330770701 27870000.000043373555 262864330.286370426416 1 60345.621554371 2024-02-05T14:55:02.297625+00:00 19994330.286126416177 27870000.000045306981 262864330.286168009043 1 60345.621565978 2024-02-05T14:55:03.300489+00:00 19994330.286269735545 27870000.000038854778 262864330.286304891109 1 60345.621577483 2024-02-05T14:55:04.294492+00:00 19994330.286322388798 27869999.999987266958 262864330.286305963993 1 60345.621589149 2024-02-05T14:55:05.302456+00:00 19994330.286053869873 27869999.999977361411 262864330.286027520895 1 60345.621600650 2024-02-05T14:55:06.296176+00:00 19994330.286059688777 27870000.000057205558 262864330.286113202572 1 60345.621612229 2024-02-05T14:55:07.296601+00:00 19994330.286271862686 27869999.999977320433 262864330.286245495081 1 60345.621623858 2024-02-05T14:55:08.301362+00:00 19994330.286311350763 27870000.000021185726 262864330.286328852177 1 60345.621635475 2024-02-05T14:55:09.305002+00:00 19994330.286060187966 27869999.999960385263 262864330.286016881466 1 60345.621646950 2024-02-05T14:55:10.296500+00:00 19994330.286222491413 27869999.999847959727 262864330.286066740751 1 60345.621658403 2024-02-05T14:55:11.286019+00:00 19994330.286287412047 27869999.999897226691 262864330.286180973053 1 60345.621670104 2024-02-05T14:55:12.296975+00:00 19994330.286134194583 27870000.000115409493 262864330.286245882511 1 60345.621681907 2024-02-05T14:55:13.316776+00:00 19994330.286472618580 27870000.000001255423 262864330.286470174789 1 60345.621693203 2024-02-05T14:55:14.292779+00:00 19994330.286109812558 27870000.000007443130 262864330.286113560200 1 60345.621704930 2024-02-05T14:55:15.306003+00:00 19994330.286307018250 27870000.000009734184 262864330.286313056946 1 60345.621716438 2024-02-05T14:55:16.300278+00:00 19994330.286173917353 27870000.000026561320 262864330.286196768284 1 60345.621727929 2024-02-05T14:55:17.293035+00:00 19994330.286219172180 27869999.999959852546 262864330.286175340414 1 60345.621739578 2024-02-05T14:55:18.299479+00:00 19994330.286186769605 27869999.999958861619 262864330.286141932011 1 60345.621751001 2024-02-05T14:55:19.286508+00:00 19994330.286288931966 27870000.000011362135 262864330.286296606064 1 60345.621762639 2024-02-05T14:55:20.292010+00:00 19994330.286038964987 27870000.000036787242 262864330.286072045565 1 60345.621774240 2024-02-05T14:55:21.294342+00:00 19994330.286307238042 27870000.000023435801 262864330.286326974630 1 60345.621785848 2024-02-05T14:55:22.297292+00:00 19994330.286455236375 27869999.999990738928 262864330.286442279816 1 60345.621797404 2024-02-05T14:55:23.295710+00:00 19994330.286351669580 27870000.000032089651 262864330.286380082369 1 60345.621808925 2024-02-05T14:55:24.291110+00:00 19994330.286088116467 27870000.000045727938 262864330.286130130291 1 60345.621820503 2024-02-05T14:55:25.291502+00:00 19994330.286308452487 27870000.000018171966 262864330.286322951317 1 60345.621832030 2024-02-05T14:55:26.287431+00:00 19994330.286226917058 27870000.000036619604 262864330.286259859800 1 60345.621843723 2024-02-05T14:55:27.297624+00:00 19994330.286179624498 27870000.000017341226 262864330.286193281412 1 60345.621855255 2024-02-05T14:55:28.294016+00:00 19994330.286107432097 27869999.999974187464 262864330.286077916622 1 60345.621866787 2024-02-05T14:55:29.290399+00:00 19994330.286174040288 27869999.999982971698 262864330.286153316498 1 60345.621878290 2024-02-05T14:55:30.284247+00:00 19994330.286003883928 27869999.999884080142 262864330.285884261131 1 60345.621889905 2024-02-05T14:55:31.287794+00:00 19994330.286256693304 27870000.000019356608 262864330.286272376776 1 60345.621901509 2024-02-05T14:55:32.290428+00:00 19994330.286062024534 27869999.999975632876 262864330.286033958197 1 60345.621913019 2024-02-05T14:55:33.284836+00:00 19994330.286223895848 27870000.000010836869 262864330.286231040955 1 60345.621924568 2024-02-05T14:55:34.282667+00:00 19994330.285981401801 27869999.999999038875 262864330.285976767540 1 60345.621936284 2024-02-05T14:55:35.294960+00:00 19994330.286466449499 27870000.000078234822 262864330.286540985107 1 60345.621947795 2024-02-05T14:55:36.289475+00:00 19994330.285964276642 27869999.999990146607 262864330.285950720310 1 60345.621959349 2024-02-05T14:55:37.287737+00:00 19994330.286295685917 27870000.000027436763 262864330.286319434643 1 60345.621970996 2024-02-05T14:55:38.294102+00:00 19994330.286369316280 27869999.999958258122 262864330.286323875189 1 60345.621982517 2024-02-05T14:55:39.289450+00:00 19994330.286175720394 27870000.000015120953 262864330.286187142134 1 60345.621994094 2024-02-05T14:55:40.289757+00:00 19994330.286038462073 27869999.999975599349 262864330.286010354757 1 60345.622005682 2024-02-05T14:55:41.290927+00:00 19994330.286349382252 27869999.999951470643 262864330.286297172308 1 60345.622017242 2024-02-05T14:55:42.289672+00:00 19994330.286522369832 27869999.999975856394 262864330.286494523287 1 60345.622028973 2024-02-05T14:55:43.303315+00:00 19994330.286132510751 27870000.000024981797 262864330.286153793335 1 60345.622040395 2024-02-05T14:55:44.290131+00:00 19994330.286142475903 27869999.999992508441 262864330.286131292582 1 60345.622051897 2024-02-05T14:55:45.283863+00:00 19994330.286167621613 27870000.000052873045 262864330.286216795444 1 60345.622063594 2024-02-05T14:55:46.294526+00:00 19994330.286190565675 27870000.000033773482 262864330.286220639944 1 60345.622075108 2024-02-05T14:55:47.289367+00:00 19994330.286096647382 27870000.000047646463 262864330.286140620708 1 60345.622086642 2024-02-05T14:55:48.285905+00:00 19994330.286423001438 27870000.000013481826 262864330.286432772875 1 60345.622098258 2024-02-05T14:55:49.289479+00:00 19994330.286091007292 27869999.999975223094 262864330.286062538624 1 60345.622109771 2024-02-05T14:55:50.284215+00:00 19994330.286199174821 27869999.999987680465 262864330.286183178425 1 60345.622121379 2024-02-05T14:55:51.287157+00:00 19994330.286183837801 27869999.999941557646 262864330.286121696234 1 60345.622132936 2024-02-05T14:55:52.285665+00:00 19994330.286011923105 27869999.999955069274 262864330.285963296890 1 60345.622144654 2024-02-05T14:55:53.298135+00:00 19994330.286238607019 27869999.999955330044 262864330.286190241575 1 60345.622156163 2024-02-05T14:55:54.292473+00:00 19994330.286207821220 27869999.999986067414 262864330.286190181971 1 60345.622167638 2024-02-05T14:55:55.283892+00:00 19994330.286391265690 27870000.000041846186 262864330.286429405212 1 60345.622179302 2024-02-05T14:55:56.291716+00:00 19994330.286216810346 27869999.999915372580 262864330.286128461361 1 60345.622190858 2024-02-05T14:55:57.290157+00:00 19994330.286129362881 27869999.999930024147 262864330.286055684090 1 60345.622202439 2024-02-05T14:55:58.290706+00:00 19994330.286109279841 27869999.999974947423 262864330.286080509424 1 60345.622213982 2024-02-05T14:55:59.288038+00:00 19994330.286186650395 27869999.999955087900 262864330.286138057709 1 60345.622225516 2024-02-05T14:56:00.284522+00:00 19994330.286277767271 27870000.000287625939 262864330.286561697721 1 60345.622237159 2024-02-05T14:56:01.290582+00:00 19994330.286354742944 27869999.999809157103 262864330.286160200834 1 60345.622248854 2024-02-05T14:56:02.301051+00:00 19994330.286033045501 27870000.000043001026 262864330.286072343588 1 60345.622260507 2024-02-05T14:56:03.307810+00:00 19994330.286069191992 27870000.000109549612 262864330.286175042391 1 60345.622271993 2024-02-05T14:56:04.300178+00:00 19994330.286377266049 27870000.000474866480 262864330.286848425865 1 60345.622283683 2024-02-05T14:56:05.310185+00:00 19994330.286122597754 27869999.999275501817 262864330.285394400358 1 60345.622295059 2024-02-05T14:56:06.293088+00:00 19994330.286333307624 27870000.000207342207 262864330.286536931992 1 60345.622306748 2024-02-05T14:56:07.303007+00:00 19994330.286265205592 27870000.000263895839 262864330.286525398493 1 60345.622318581 2024-02-05T14:56:08.325374+00:00 19994330.286085750908 27870000.000126022846 262864330.286208093166 1 60345.622329916 2024-02-05T14:56:09.304769+00:00 19994330.286287251860 27869999.999673064798 262864330.285956621170 1 60345.622341453 2024-02-05T14:56:10.301547+00:00 19994330.286249682307 27870000.000023324043 262864330.286269307137 1 60345.622353021 2024-02-05T14:56:11.301028+00:00 19994330.286213669926 27870000.000009536743 262864330.286219507456 1 60345.622364621 2024-02-05T14:56:12.303204+00:00 19994330.286138683558 27869999.999882541597 262864330.286017537117 1 60345.622376294 2024-02-05T14:56:13.311832+00:00 19994330.286270789802 27869999.999899189919 262864330.286166280508 1 60345.622387756 2024-02-05T14:56:14.302142+00:00 19994330.286356247962 27870000.000066209584 262864330.286418765783 1 60345.622399345 2024-02-05T14:56:15.303398+00:00 19994330.286255810410 27870000.000207133591 262864330.286459237337 1 60345.622410899 2024-02-05T14:56:16.301700+00:00 19994330.286162383854 27870000.000088457018 262864330.286247134209 1 60345.622422469 2024-02-05T14:56:17.301304+00:00 19994330.286452628672 27870000.000196948647 262864330.286645859480 1 60345.622434231 2024-02-05T14:56:18.317612+00:00 19994330.286038640887 27869999.999739427119 262864330.285774379969 1 60345.622445660 2024-02-05T14:56:19.305052+00:00 19994330.286264549941 27870000.000203747302 262864330.286464601755 1 60345.622457164 2024-02-05T14:56:20.298998+00:00 19994330.286389321089 27870000.000154085457 262864330.286539703608 1 60345.622468982 2024-02-05T14:56:21.320047+00:00 19994330.286310352385 27869999.999968033284 262864330.286274671555 1 60345.622480393 2024-02-05T14:56:22.305995+00:00 19994330.286114439368 27869999.999951057136 262864330.286061823368 1 60345.622491899 2024-02-05T14:56:23.300073+00:00 19994330.286195099354 27869999.999835636467 262864330.286027044058 1 60345.622503532 2024-02-05T14:56:24.305169+00:00 19994330.286348145455 27869999.999739043415 262864330.286083489656 1 60345.622515061 2024-02-05T14:56:25.301289+00:00 19994330.286261852831 27870000.000081248581 262864330.286339402199 1 60345.622526483 2024-02-05T14:56:26.288099+00:00 19994330.286164849997 27870000.000176623464 262864330.286337763071 1 60345.622538150 2024-02-05T14:56:27.296176+00:00 19994330.286119524390 27869999.999900467694 262864330.286016285419 1 60345.622549855 2024-02-05T14:56:28.307430+00:00 19994330.286467004567 27870000.000115685165 262864330.286579012871 1 60345.622561508 2024-02-05T14:56:29.314325+00:00 19994330.286240316927 27870000.000116530806 262864330.286353141069 1 60345.622573037 2024-02-05T14:56:30.310411+00:00 19994330.286296244711 27869999.999894361943 262864330.286186903715 1 60345.622584537 2024-02-05T14:56:31.303945+00:00 19994330.286221146584 27870000.000414170325 262864330.286631613970 1 60345.622596107 2024-02-05T14:56:32.303655+00:00 19994330.286254566163 27869999.999860353768 262864330.286111205816 1 60345.622607618 2024-02-05T14:56:33.298211+00:00 19994330.286205314100 27870000.000279385597 262864330.286481022835 1 60345.622619175 2024-02-05T14:56:34.296698+00:00 19994330.286079034209 27870000.000057157129 262864330.286132514477 1 60345.622630713 2024-02-05T14:56:35.293564+00:00 19994330.286512777209 27869999.999131932855 262864330.285641014576 1 60345.622642290 2024-02-05T14:56:36.293855+00:00 19994330.286006834358 27870000.000315584242 262864330.286318719387 1 60345.622653838 2024-02-05T14:56:37.291597+00:00 19994330.286170423031 27869999.999768584967 262864330.285935312510 1 60345.622665503 2024-02-05T14:56:38.299457+00:00 19994330.285996012390 27870000.000044405460 262864330.286036729813 1 60345.622676953 2024-02-05T14:56:39.288755+00:00 19994330.286257773638 27870000.000156290829 262864330.286410361528 1 60345.622688670 2024-02-05T14:56:40.301115+00:00 19994330.286317020655 27870000.000664897263 262864330.286978214979 1 60345.622700200 2024-02-05T14:56:41.297276+00:00 19994330.286296609789 27869999.999731071293 262864330.286023974419 1 60345.622711709 2024-02-05T14:56:42.291627+00:00 19994330.286270920187 27869999.999994121492 262864330.286261349916 1 60345.622723397 2024-02-05T14:56:43.301512+00:00 19994330.286022294313 27870000.000323645771 262864330.286342263222 1 60345.622734853 2024-02-05T14:56:44.291308+00:00 19994330.286142475903 27869999.999986305833 262864330.286125063896 1 60345.622746454 2024-02-05T14:56:45.293613+00:00 19994330.286008931696 27869999.999735590070 262864330.285740822554 1 60345.622757977 2024-02-05T14:56:46.289237+00:00 19994330.286216147244 27869999.999822329730 262864330.286034762859 1 60345.622769571 2024-02-05T14:56:47.290969+00:00 19994330.286341186613 27869999.999879457057 262864330.286216944456 1 60345.622781910 2024-02-05T14:56:48.357016+00:00 19994330.286356978118 27870000.000487525016 262864330.286840826273 1 60345.622792670 2024-02-05T14:56:49.286685+00:00 19994330.286110684276 27870000.000242348760 262864330.286349356174 1 60345.622804270 2024-02-05T14:56:50.288896+00:00 19994330.286477930844 27870000.000071559101 262864330.286545783281 1 60345.622815935 2024-02-05T14:56:51.296780+00:00 19994330.286156293005 27870000.000404052436 262864330.286556661129 1 60345.622827439 2024-02-05T14:56:52.290731+00:00 19994330.286175541580 27870000.000020310283 262864330.286192178726 1 60345.622839145 2024-02-05T14:56:53.302108+00:00 19994330.286266651005 27869999.999784216285 262864330.286047190428 1 60345.622850608 2024-02-05T14:56:54.292500+00:00 19994330.286428339779 27870000.000025030226 262864330.286449670792 1 60345.622862204 2024-02-05T14:56:55.294388+00:00 19994330.286153208464 27870000.000108208507 262864330.286257714033 1 60345.622873667 2024-02-05T14:56:56.284835+00:00 19994330.286420132965 27869999.999799147248 262864330.286215573549 1 60345.622885468 2024-02-05T14:56:57.304428+00:00 19994330.286164503545 27869999.999788206071 262864330.285948991776 1 60345.622897003 2024-02-05T14:56:58.301082+00:00 19994330.286201454699 27869999.999778471887 262864330.285976231098 1 60345.622908434 2024-02-05T14:56:59.288695+00:00 19994330.286389507353 27869999.999984685332 262864330.286370486021 1 60345.622919998 2024-02-05T14:57:00.287828+00:00 19994330.285929702222 27870000.000045463443 262864330.285971492529 1 60345.622931660 2024-02-05T14:57:01.295425+00:00 19994330.286432649940 27869999.999998513609 262864330.286427468061 1 60345.622943311 2024-02-05T14:57:02.302023+00:00 19994330.286322843283 27870000.000117041171 262864330.286436170340 1 60345.622955006 2024-02-05T14:57:03.312523+00:00 19994330.286066457629 27870000.000107191503 262864330.286169946194 1 60345.622966381 2024-02-05T14:57:04.295339+00:00 19994330.286366689950 27869999.999516323209 262864330.285879313946 1 60345.622977913 2024-02-05T14:57:05.291676+00:00 19994330.286236528307 27869999.999942988157 262864330.286175817251 1 60345.622989625 2024-02-05T14:57:06.303564+00:00 19994330.286110408604 27869999.999875273556 262864330.285981982946 1 60345.623001035 2024-02-05T14:57:07.289396+00:00 19994330.286246355623 27869999.999921564013 262864330.286164224148 1 60345.623012952 2024-02-05T14:57:08.319033+00:00 19994330.286145530641 27869999.999854590744 262864330.285996437073 1 60345.623024226 2024-02-05T14:57:09.293094+00:00 19994330.286292038858 27870000.000072598457 262864330.286360949278 1 60345.623035813 2024-02-05T14:57:10.294276+00:00 19994330.286222610623 27870000.000140961260 262864330.286359876394 1 60345.623047382 2024-02-05T14:57:11.293826+00:00 19994330.286141887307 27869999.999988712370 262864330.286126911640 1 60345.623058994 2024-02-05T14:57:12.297130+00:00 19994330.286217525601 27870000.000220593065 262864330.286434412003 1 60345.623070512 2024-02-05T14:57:13.292245+00:00 19994330.286168687046 27870000.000112947077 262864330.286277949810 1 60345.623082225 2024-02-05T14:57:14.304204+00:00 19994330.286171372980 27869999.999656591564 262864330.285824269056 1 60345.623093694 2024-02-05T14:57:15.295225+00:00 19994330.286075320095 27870000.000280488282 262864330.286352127790 1 60345.623105284 2024-02-05T14:57:16.296560+00:00 19994330.286316417158 27869999.998725440353 262864330.285038173199 1 60345.623116831 2024-02-05T14:57:17.294193+00:00 19994330.286126006395 27869999.999274659902 262864330.285396993160 1 60345.623128337 2024-02-05T14:57:18.288280+00:00 19994330.286439009011 27870000.000427134335 262864330.286862432957 1 60345.623139952 2024-02-05T14:57:19.291852+00:00 19994330.286178030074 27870000.000179354101 262864330.286353677511 1 60345.623151570 2024-02-05T14:57:20.295658+00:00 19994330.286300867796 27869999.999963812530 262864330.286260992289 1 60345.623163188 2024-02-05T14:57:21.299426+00:00 19994330.286239556968 27869999.999955389649 262864330.286191254854 1 60345.623174646 2024-02-05T14:57:22.289462+00:00 19994330.286051932722 27870000.000066623092 262864330.286114871502 1 60345.623186240 2024-02-05T14:57:23.291096+00:00 19994330.286582030356 27869999.999937731773 262864330.286516070366 1 60345.623197766 2024-02-05T14:57:24.286946+00:00 19994330.286444265395 27869999.999856971204 262864330.286297559738 1 60345.623209315 2024-02-05T14:57:25.284840+00:00 19994330.286324866116 27869999.999910630286 262864330.286231786013 1 60345.623221026 2024-02-05T14:57:26.296616+00:00 19994330.286034233868 27870000.000885695219 262864330.286916226149 1 60345.623232455 2024-02-05T14:57:27.284116+00:00 19994330.286307539791 27870000.000082593411 262864330.286386430264 1 60345.623244096 2024-02-05T14:57:28.289896+00:00 19994330.285604555160 27869999.998678743839 262864330.284279614687 1 60345.623255621 2024-02-05T14:57:29.285635+00:00 19994330.286260619760 27870000.000155162066 262864330.286412060261 1 60345.623267233 2024-02-05T14:57:30.288914+00:00 19994330.286178365350 27869999.999046254903 262864330.285220921040 1 60345.623278791 2024-02-05T14:57:31.287520+00:00 19994330.286306694150 27870000.000646270812 262864330.286949276924 1 60345.623290409 2024-02-05T14:57:32.291330+00:00 19994330.286360874772 27869999.998837094754 262864330.285194277763 1 60345.623301986 2024-02-05T14:57:33.291589+00:00 19994330.286335390061 27870000.000426881015 262864330.286758571863 1 60345.623313499 2024-02-05T14:57:34.286310+00:00 19994330.286040000618 27870000.000143118203 262864330.286179423332 1 60345.623325078 2024-02-05T14:57:35.286766+00:00 19994330.286255259067 27870000.000049766153 262864330.286301344633 1 60345.623336712 2024-02-05T14:57:36.291951+00:00 19994330.286287181079 27870000.000390939415 262864330.286674439907 1 60345.623348276 2024-02-05T14:57:37.291036+00:00 19994330.286210983992 27870000.000297337770 262864330.286504626274 1 60345.623359939 2024-02-05T14:57:38.298718+00:00 19994330.286224275827 27870000.000206071883 262864330.286426663399 1 60345.623371501 2024-02-05T14:57:39.297673+00:00 19994330.286046225578 27870000.000033762306 262864330.286076307297 1 60345.623382997 2024-02-05T14:57:40.290954+00:00 19994330.286484837532 27869999.999879039824 262864330.286360174417 1 60345.623394610 2024-02-05T14:57:41.294314+00:00 19994330.286032594740 27869999.999975729734 262864330.286004632711 1 60345.623406209 2024-02-05T14:57:42.296442+00:00 19994330.286358941346 27870000.000000972301 262864330.286356240511 1 60345.623417824 2024-02-05T14:57:43.299982+00:00 19994330.286204043776 27869999.999963138252 262864330.286163479090 1 60345.623429307 2024-02-05T14:57:44.292129+00:00 19994330.286514680833 27869999.999993413687 262864330.286504387856 1 60345.623440846 2024-02-05T14:57:45.289127+00:00 19994330.286241032183 27870000.000117152929 262864330.286354482174 1 60345.623452433 2024-02-05T14:57:46.290197+00:00 19994330.286085691303 27870000.000001903623 262864330.286083906889 1 60345.623464018 2024-02-05T14:57:47.291114+00:00 19994330.286284584552 27870000.000087462366 262864330.286368370056 1 60345.623475686 2024-02-05T14:57:48.299238+00:00 19994330.286246810108 27869999.999986659735 262864330.286229759455 1 60345.623487167 2024-02-05T14:57:49.291199+00:00 19994330.286633502692 27869999.999977339059 262864330.286607146263 1 60345.623498705 2024-02-05T14:57:50.288135+00:00 19994330.286088235676 27869999.999864738435 262864330.285949259996 1 60345.623510318 2024-02-05T14:57:51.291441+00:00 19994330.286198753864 27870000.000006422400 262864330.286201506853 1 60345.623521854 2024-02-05T14:57:52.288202+00:00 19994330.286183569580 27869999.999956484884 262864330.286136358976 1 60345.623533490 2024-02-05T14:57:53.293564+00:00 19994330.286191053689 27869999.999975252897 262864330.286162614822 1 60345.623545090 2024-02-05T14:57:54.295750+00:00 19994330.286342594773 27870000.000029545277 262864330.286368429661 1 60345.623556590 2024-02-05T14:57:55.289377+00:00 19994330.286270353943 27870000.000064436346 262864330.286331087351 1 60345.623568187 2024-02-05T14:57:56.291398+00:00 19994330.286304213107 27870000.000037394464 262864330.286337912083 1 60345.623579681 2024-02-05T14:57:57.284468+00:00 19994330.286112986505 27870000.000067438930 262864330.286176741123 1 60345.623591301 2024-02-05T14:57:58.288387+00:00 19994330.286076325923 27869999.999995913357 262864330.286068558693 1 60345.623602870 2024-02-05T14:57:59.287962+00:00 19994330.286404620856 27870000.000051300973 262864330.286452203989 1 60345.623614459 2024-02-05T14:58:00.289273+00:00 19994330.286140482873 27869999.999994978309 262864330.286131769419 1 60345.623625962 2024-02-05T14:58:01.283136+00:00 19994330.286368530244 27869999.999947112054 262864330.286311924458 1 60345.623637863 2024-02-05T14:58:02.311344+00:00 19994330.285926915705 27869999.999941285700 262864330.285864502192 1 60345.623649604 2024-02-05T14:58:03.325785+00:00 19994330.286171950400 27869999.999928735197 262864330.286096990108 1 60345.623660832 2024-02-05T14:58:04.295881+00:00 19994330.286134909838 27869999.999950323254 262864330.286081522703 1 60345.623672416 2024-02-05T14:58:05.296729+00:00 19994330.286279894412 27869999.999991837889 262864330.286268025637 1 60345.623684068 2024-02-05T14:58:06.303505+00:00 19994330.286261081696 27870000.000049676746 262864330.286307066679 1 60345.623695590 2024-02-05T14:58:07.298989+00:00 19994330.286241136491 27870000.000130183995 262864330.286367624998 1 60345.623707118 2024-02-05T14:58:08.295035+00:00 19994330.286274764687 27870000.000043425709 262864330.286314487457 1 60345.623718783 2024-02-05T14:58:09.302893+00:00 19994330.286219984293 27869999.999987583607 262864330.286203861237 1 60345.623730454 2024-02-05T14:58:10.311235+00:00 19994330.286127936095 27870000.000039614737 262864330.286163836718 1 60345.623741922 2024-02-05T14:58:11.302051+00:00 19994330.286323748529 27870000.000016491860 262864330.286336541176 1 60345.623753437 2024-02-05T14:58:12.296920+00:00 19994330.286147192121 27869999.999995093793 262864330.286138594151 1 60345.623765120 2024-02-05T14:58:13.306367+00:00 19994330.286092203110 27870000.000024240464 262864330.286112725735 1 60345.623776725 2024-02-05T14:58:14.309073+00:00 19994330.286454059184 27869999.999941863120 262864330.286392211914 1 60345.623788252 2024-02-05T14:58:15.305032+00:00 19994330.286279596388 27869999.999932751060 262864330.286208659410 1 60345.623799840 2024-02-05T14:58:16.306189+00:00 19994330.286047834903 27870000.000056516379 262864330.286100655794 1 60345.623811453 2024-02-05T14:58:17.309560+00:00 19994330.286386881024 27870000.000129103661 262864330.286512285471 1 60345.623823160 2024-02-05T14:58:18.320998+00:00 19994330.286063909531 27869999.999987285584 262864330.286047488451 1 60345.623834428 2024-02-05T14:58:19.294620+00:00 19994330.286099329591 27869999.999849680811 262864330.285945296288 1 60345.623846038 2024-02-05T14:58:20.297719+00:00 19994330.286334823817 27870000.000048771501 262864330.286379873753 1 60345.623857584 2024-02-05T14:58:21.295232+00:00 19994330.286236379296 27869999.999983645976 262864330.286216318607 1 60345.623869387 2024-02-05T14:58:22.315032+00:00 19994330.286387987435 27870000.000230014324 262864330.286614298820 1 60345.623881196 2024-02-05T14:58:23.335292+00:00 19994330.286228258163 27869999.999863628298 262864330.286088198423 1 60345.623892397 2024-02-05T14:58:24.303062+00:00 19994330.286034394056 27869999.999949809164 262864330.285980522633 1 60345.623903810 2024-02-05T14:58:25.289181+00:00 19994330.286232378334 27870000.000008881092 262864330.286237567663 1 60345.623915563 2024-02-05T14:58:26.304626+00:00 19994330.286324813962 27870000.000050358474 262864330.286371469498 1 60345.623927090 2024-02-05T14:58:27.300599+00:00 19994330.286217354238 27870000.000022437423 262864330.286236107349 1 60345.623938852 2024-02-05T14:58:28.316806+00:00 19994330.286346267909 27870000.000091336668 262864330.286433905363 1 60345.623950172 2024-02-05T14:58:29.294865+00:00 19994330.286348462105 27870000.000110231340 262864330.286455005407 1 60345.623961898 2024-02-05T14:58:30.307925+00:00 19994330.286212809384 27870000.000021532178 262864330.286230623722 1 60345.623973224 2024-02-05T14:58:31.286586+00:00 19994330.286266457289 27869999.999963384122 262864330.286226123571 1 60345.623984853 2024-02-05T14:58:32.291267+00:00 19994330.286212492734 27869999.999923892319 262864330.286132693291 1 60345.623996562 2024-02-05T14:58:33.302960+00:00 19994330.286278113723 27870000.000017546117 262864330.286291956902 1 60345.624007963 2024-02-05T14:58:34.287975+00:00 19994330.286324497312 27870000.000040058047 262864330.286360859871 1 60345.624019596 2024-02-05T14:58:35.293067+00:00 19994330.286260537803 27869999.999953631312 262864330.286210477352 1 60345.624031100 2024-02-05T14:58:36.287070+00:00 19994330.286067955196 27869999.999999616295 262864330.286063879728 1 60345.624042725 2024-02-05T14:58:37.291405+00:00 19994330.286218751222 27870000.000020053238 262864330.286235123873 1 60345.624054368 2024-02-05T14:58:38.297384+00:00 19994330.286167766899 27870000.000035952777 262864330.286200016737 1 60345.624065815 2024-02-05T14:58:39.286423+00:00 19994330.286151144654 27870000.000026136637 262864330.286173582077 1 60345.624077375 2024-02-05T14:58:40.285177+00:00 19994330.286324933171 27870000.000051531941 262864330.286372780800 1 60345.624089015 2024-02-05T14:58:41.290911+00:00 19994330.286043498665 27870000.000037245452 262864330.286077052355 1 60345.624100656 2024-02-05T14:58:42.296662+00:00 19994330.286113936454 27870000.000003147870 262864330.286113411188 1 60345.624112316 2024-02-05T14:58:43.304129+00:00 19994330.286418087780 27870000.000000726432 262864330.286415100098 1 60345.624123962 2024-02-05T14:58:44.310321+00:00 19994330.286186497658 27870000.000041697174 262864330.286224484444 1 60345.624135277 2024-02-05T14:58:45.287973+00:00 19994330.285944376141 27869999.999978564680 262864330.285919249058 1 60345.624146817 2024-02-05T14:58:46.284975+00:00 19994330.286372922361 27870000.000004656613 262864330.286373883486 1 60345.624158472 2024-02-05T14:58:47.291949+00:00 19994330.286228496581 27869999.999953113496 262864330.286177933216 1 60345.624170194 2024-02-05T14:58:48.304814+00:00 19994330.286098599434 27870000.000021103770 262864330.286116003990 1 60345.624181541 2024-02-05T14:58:49.285143+00:00 19994330.286266073585 27870000.000002749264 262864330.286265134811 1 60345.624193183 2024-02-05T14:58:50.291048+00:00 19994330.286179024726 27870000.000055592507 262864330.286230921745 1 60345.624204707 2024-02-05T14:58:51.286687+00:00 19994330.286365479231 27869999.999959744513 262864330.286321520805 1 60345.624216239 2024-02-05T14:58:52.283011+00:00 19994330.286390881985 27870000.000025030226 262864330.286412209272 1 60345.624228027 2024-02-05T14:58:53.301517+00:00 19994330.285924829543 27870000.000101640821 262864330.286022752523 1 60345.624239453 2024-02-05T14:58:54.288707+00:00 19994330.286277983338 27869999.999991539866 262864330.286265820265 1 60345.624251022 2024-02-05T14:58:55.288331+00:00 19994330.286127101630 27869999.999990966171 262864330.286114364862 1 60345.624262661 2024-02-05T14:58:56.293932+00:00 19994330.286452956498 27869999.999920450151 262864330.286369711161 1 60345.624274157 2024-02-05T14:58:57.287118+00:00 19994330.286076541990 27869999.999973610044 262864330.286046445370 1 60345.624285865 2024-02-05T14:58:58.298744+00:00 19994330.286325920373 27870000.000004801899 262864330.286327034235 1 60345.624297312 2024-02-05T14:58:59.287782+00:00 19994330.286382414401 27870000.000024758279 262864330.286403477192 1 60345.624308894 2024-02-05T14:59:00.288465+00:00 19994330.286091227084 27870000.000023066998 262864330.286110609770 1 60345.624320941 2024-02-05T14:59:01.329293+00:00 19994330.286527995020 27870000.000045098364 262864330.286569386721 1 60345.624332049 2024-02-05T14:59:02.289023+00:00 19994330.286329776049 27870000.000090092421 262864330.286416172981 1 60345.624343973 2024-02-05T14:59:03.319272+00:00 19994330.286321636289 27870000.000031460077 262864330.286349415779 1 60345.624355268 2024-02-05T14:59:04.295181+00:00 19994330.286185912788 27870000.000013727695 262864330.286195963621 1 60345.624366922 2024-02-05T14:59:05.302081+00:00 19994330.286213554442 27869999.999969322234 262864330.286179184914 1 60345.624378311 2024-02-05T14:59:06.286058+00:00 19994330.286147274077 27869999.999982319772 262864330.286125898361 1 60345.624389963 2024-02-05T14:59:07.292841+00:00 19994330.286322988570 27870000.000008605421 262864330.286327898502 1 60345.624401608 2024-02-05T14:59:08.298938+00:00 19994330.286058824509 27870000.000014930964 262864330.286070048809 1 60345.624413126 2024-02-05T14:59:09.294050+00:00 19994330.286352407187 27870000.000026799738 262864330.286375492811 1 60345.624424708 2024-02-05T14:59:10.294765+00:00 19994330.286401301622 27869999.999991200864 262864330.286388814449 1 60345.624436283 2024-02-05T14:59:11.294885+00:00 19994330.285934977233 27870000.000022530556 262864330.285953819752 1 60345.624447821 2024-02-05T14:59:12.291705+00:00 19994330.286448258907 27870000.000089179724 262864330.286533743143 1 60345.624459540 2024-02-05T14:59:13.304276+00:00 19994330.286178752780 27870000.000058628619 262864330.286233663559 1 60345.624470949 2024-02-05T14:59:14.289994+00:00 19994330.286071881652 27870000.000083148479 262864330.286151349545 1 60345.624482512 2024-02-05T14:59:15.289079+00:00 19994330.286352299154 27870000.000000938773 262864330.286349564791 1 60345.624494023 2024-02-05T14:59:16.283587+00:00 19994330.286394111812 27870000.000010535121 262864330.286400973797 1 60345.624505649 2024-02-05T14:59:17.288061+00:00 19994330.286202620715 27869999.999986592680 262864330.286185503006 1 60345.624517320 2024-02-05T14:59:18.296451+00:00 19994330.286415059119 27869999.999938230962 262864330.286349594593 1 60345.624528810 2024-02-05T14:59:19.289177+00:00 19994330.286246120930 27869999.999969080091 262864330.286211490631 1 60345.624540371 2024-02-05T14:59:20.288023+00:00 19994330.286346137524 27869999.999956935644 262864330.286299377680 1 60345.624551932 2024-02-05T14:59:21.286952+00:00 19994330.286128040403 27870000.000032268465 262864330.286156624556 1 60345.624563486 2024-02-05T14:59:22.285225+00:00 19994330.286250364035 27869999.999977678061 262864330.286224335432 1 60345.624575277 2024-02-05T14:59:23.303926+00:00 19994330.286253750324 27870000.000035058707 262864330.286285102367 1 60345.624586754 2024-02-05T14:59:24.295563+00:00 19994330.286229640245 27870000.000064373016 262864330.286290317774 1 60345.624598261 2024-02-05T14:59:25.289714+00:00 19994330.286168992519 27870000.000038821250 262864330.286204129457 1 60345.624609806 2024-02-05T14:59:26.287212+00:00 19994330.286468416452 27870000.000027466565 262864330.286492198706 1 60345.624621342 2024-02-05T14:59:27.283934+00:00 19994330.286396540701 27869999.999991323799 262864330.286384165287 1 60345.624633159 2024-02-05T14:59:28.304892+00:00 19994330.286410696805 27869999.999921604991 262864330.286328613758 1 60345.624644586 2024-02-05T14:59:29.292263+00:00 19994330.286279778928 27869999.999962322414 262864330.286238402128 1 60345.624656174 2024-02-05T14:59:30.293465+00:00 19994330.286093473434 27869999.999945294112 262864330.286035060883 1 60345.624667707 2024-02-05T14:59:31.289876+00:00 19994330.286391522735 27870000.000023264438 262864330.286411106586 1 60345.624679210 2024-02-05T14:59:32.283714+00:00 19994330.286028373986 27869999.999995488673 262864330.286020189524 1 60345.624690892 2024-02-05T14:59:33.293060+00:00 19994330.286260392517 27869999.999967616051 262864330.286224305630 1 60345.624702375 2024-02-05T14:59:34.285201+00:00 19994330.286313407123 27870000.000109463930 262864330.286419183016 1 60345.624714062 2024-02-05T14:59:35.294920+00:00 19994330.286096442491 27870000.000056244433 262864330.286148995161 1 60345.624725542 2024-02-05T14:59:36.286868+00:00 19994330.286278046668 27869999.999937299639 262864330.286211639643 1 60345.624737124 2024-02-05T14:59:37.287549+00:00 19994330.286339610815 27869999.999973464757 262864330.286309391260 1 60345.624748684 2024-02-05T14:59:38.286246+00:00 19994330.286265533417 27869999.999992463738 262864330.286254286766 1 60345.624760224 2024-02-05T14:59:39.283313+00:00 19994330.286134053022 27870000.000090438873 262864330.286220818758 1 60345.624771942 2024-02-05T14:59:40.295783+00:00 19994330.286298505962 27869999.999979089946 262864330.286273896694 1 60345.624783366 2024-02-05T14:59:41.282859+00:00 19994330.286182720214 27869999.999956592917 262864330.286135643721 1 60345.624794934 2024-02-05T14:59:42.282295+00:00 19994330.286301661283 27870000.000072713941 262864330.286370694637 1 60345.624806563 2024-02-05T14:59:43.287075+00:00 19994330.286083254963 27869999.999987360090 262864330.286066919565 1 60345.624818182 2024-02-05T14:59:44.290902+00:00 19994330.286275379360 27870000.000019509345 262864330.286291211843 1 60345.624829703 2024-02-05T14:59:45.286348+00:00 19994330.286255784333 27870000.000064257532 262864330.286316335201 1 60345.624841353 2024-02-05T14:59:46.292935+00:00 19994330.286230944097 27870000.000087384135 262864330.286314636469 1 60345.624852828 2024-02-05T14:59:47.284333+00:00 19994330.286258045584 27870000.000015974045 262864330.286270320415 1 60345.624864630 2024-02-05T14:59:48.304059+00:00 19994330.286207512021 27869999.999972134829 262864330.286175966263 1 60345.624876043 2024-02-05T14:59:49.290081+00:00 19994330.286322370172 27870000.000003051013 262864330.286321699619 1 60345.624887553 2024-02-05T14:59:50.284563+00:00 19994330.286249622703 27869999.999938327819 262864330.286184251308 1 60345.624899114 2024-02-05T14:59:51.283496+00:00 19994330.286326605827 27869999.999930042773 262864330.286252975464 1 60345.624910712 2024-02-05T14:59:52.285487+00:00 19994330.286104224622 27870000.000021051615 262864330.286121577024 1 60345.624922504 2024-02-05T14:59:53.304371+00:00 19994330.286292016506 27869999.999950163066 262864330.286238491535 1 60345.624933852 2024-02-05T14:59:54.284805+00:00 19994330.286209691316 27869999.999997504056 262864330.286203503609 1 60345.624945499 2024-02-05T14:59:55.291098+00:00 19994330.286241870373 27870000.000028599054 262864330.286266773939 1 60345.624957100 2024-02-05T14:59:56.293454+00:00 19994330.286317922175 27870000.000088304281 262864330.286402523518 1 60345.624968672 2024-02-05T14:59:57.293227+00:00 19994330.286054488271 27869999.999981340021 262864330.286032140255 1 60345.624980244 2024-02-05T14:59:58.293056+00:00 19994330.286420125514 27869999.999929722399 262864330.286346167326 1 60345.624991741 2024-02-05T14:59:59.286456+00:00 19994330.286061603576 27870000.000076122582 262864330.286134034395 1 60345.625003321 2024-02-05T15:00:00.286936+00:00 19994330.286364309490 27869999.999916996807 262864330.286277621984 1 60345.625014922 2024-02-05T15:00:01.289208+00:00 19994330.286286778748 27869999.999974463135 262864330.286257535219 1 60345.625027129 2024-02-05T15:00:02.343941+00:00 19994330.286196824163 27869999.999962348491 262864330.286155492067 1 60345.625039175 2024-02-05T15:00:03.384732+00:00 19994330.286266550422 27869999.999978005886 262864330.286240875721 1 60345.625049823 2024-02-05T15:00:04.304709+00:00 19994330.286202903837 27869999.999907530844 262864330.286106735468 1 60345.625061500 2024-02-05T15:00:05.313636+00:00 19994330.286247603595 27870000.000126048923 262864330.286369979382 1 60345.625073288 2024-02-05T15:00:06.332103+00:00 19994330.286382801831 27870000.000059612095 262864330.286438703537 1 60345.625084580 2024-02-05T15:00:07.307727+00:00 19994330.286143105477 27870000.000044748187 262864330.286184161901 1 60345.625096386 2024-02-05T15:00:08.327725+00:00 19994330.286311481148 27870000.000033140182 262864330.286340922117 1 60345.625107721 2024-02-05T15:00:09.307087+00:00 19994330.286191929132 27870000.000051964074 262864330.286240220070 1 60345.625119224 2024-02-05T15:00:10.300958+00:00 19994330.286270216107 27869999.999989170581 262864330.286255717278 1 60345.625130870 2024-02-05T15:00:11.307168+00:00 19994330.286058325320 27869999.999983839691 262864330.286038488150 1 60345.625142359 2024-02-05T15:00:12.299851+00:00 19994330.286118254066 27869999.999842602760 262864330.285957157612 1 60345.625154500 2024-02-05T15:00:13.348783+00:00 19994330.286185838282 27870000.000030707568 262864330.286212831736 1 60345.625165510 2024-02-05T15:00:14.300008+00:00 19994330.286246534437 27869999.999966457486 262864330.286209285259 1 60345.625177039 2024-02-05T15:00:15.296160+00:00 19994330.286458991468 27869999.999907914549 262864330.286363214254 1 60345.625188728 2024-02-05T15:00:16.306120+00:00 19994330.286326974630 27869999.999982297421 262864330.286305576563 1 60345.625200178 2024-02-05T15:00:17.295394+00:00 19994330.286090701818 27870000.000010736287 262864330.286097735167 1 60345.625211880 2024-02-05T15:00:18.306439+00:00 19994330.286211468279 27870000.000059597194 262864330.286267369986 1 60345.625223323 2024-02-05T15:00:19.295127+00:00 19994330.286348875612 27870000.000033099204 262864330.286378294230 1 60345.625234983 2024-02-05T15:00:20.302505+00:00 19994330.286187488586 27869999.999943565577 262864330.286127358675 1 60345.625246478 2024-02-05T15:00:21.295727+00:00 19994330.286082051694 27870000.000019021332 262864330.286097377539 1 60345.625258010 2024-02-05T15:00:22.292108+00:00 19994330.286306776106 27869999.999784104526 262864330.286087185144 1 60345.625269653 2024-02-05T15:00:23.298033+00:00 19994330.286163527519 27869999.999918010086 262864330.286077857018 1 60345.625281403 2024-02-05T15:00:24.313188+00:00 19994330.286164343357 27869999.999981697649 262864330.286142349243 1 60345.625293093 2024-02-05T15:00:25.323264+00:00 19994330.286271639168 27869999.999979611486 262864330.286247551441 1 60345.625304336 2024-02-05T15:00:26.294600+00:00 19994330.286033283919 27869999.999992318451 262864330.286021888256 1 60345.625315941 2024-02-05T15:00:27.297325+00:00 19994330.286223288625 27870000.000039301813 262864330.286258906126 1 60345.625327550 2024-02-05T15:00:28.300293+00:00 19994330.286311242729 27869999.999997459352 262864330.286305010319 1 60345.625339049 2024-02-05T15:00:29.293880+00:00 19994330.286248911172 27870000.000082436949 262864330.286327660084 1 60345.625350592 2024-02-05T15:00:30.291174+00:00 19994330.286572143435 27870000.000016767532 262864330.286585211754 1 60345.625362211 2024-02-05T15:00:31.295064+00:00 19994330.286036200821 27870000.000117287040 262864330.286149799824 1 60345.625373847 2024-02-05T15:00:32.300405+00:00 19994330.286482851952 27869999.999970301986 262864330.286449462175 1 60345.625385483 2024-02-05T15:00:33.305749+00:00 19994330.286167223006 27869999.999871674925 262864330.286035209894 1 60345.625396962 2024-02-05T15:00:34.297490+00:00 19994330.286256562918 27870000.000171639025 262864330.286424487829 1 60345.625408498 2024-02-05T15:00:35.294248+00:00 19994330.286267921329 27869999.999923523515 262864330.286187767982 1 60345.625420013 2024-02-05T15:00:36.289077+00:00 19994330.286087691784 27870000.000076945871 262864330.286160945892 1 60345.625431609 2024-02-05T15:00:37.290997+00:00 19994330.286345411092 27870000.000043150038 262864330.286384880543 1 60345.625443398 2024-02-05T15:00:38.309607+00:00 19994330.286187607795 27870000.000024177134 262864330.286208093166 1 60345.625454788 2024-02-05T15:00:39.293695+00:00 19994330.286192636937 27870000.000016994774 262864330.286205917597 1 60345.625466236 2024-02-05T15:00:40.282777+00:00 19994330.286073472351 27870000.000150214881 262864330.286219984293 1 60345.625477870 2024-02-05T15:00:41.287948+00:00 19994330.286179769784 27869999.999880537391 262864330.286056637764 1 60345.625489466 2024-02-05T15:00:42.289836+00:00 19994330.286090057343 27870000.000043220818 262864330.286129564047 1 60345.625501086 2024-02-05T15:00:43.293825+00:00 19994330.286439344287 27870000.000004753470 262864330.286440432072 1 60345.625512584 2024-02-05T15:00:44.287280+00:00 19994330.286087259650 27869999.999958612025 262864330.286042153835 1 60345.625524159 2024-02-05T15:00:45.287280+00:00 19994330.286186791956 27869999.999989148229 262864330.286172240973 1 60345.625535870 2024-02-05T15:00:46.299162+00:00 19994330.286280397326 27869999.999962870032 262864330.286239564419 1 60345.625547485 2024-02-05T15:00:47.302696+00:00 19994330.286212820560 27869999.999988477677 262864330.286197602749 1 60345.625559049 2024-02-05T15:00:48.301854+00:00 19994330.286273717880 27870000.000001341105 262864330.286271363497 1 60345.625570511 2024-02-05T15:00:49.292201+00:00 19994330.286570247263 27870000.000076070428 262864330.286642611027 1 60345.625582162 2024-02-05T15:00:50.298802+00:00 19994330.286000315100 27870000.000093545765 262864330.286090165377 1 60345.625593620 2024-02-05T15:00:51.288778+00:00 19994330.286451481283 27870000.000048048794 262864330.286495834589 1 60345.625605496 2024-02-05T15:00:52.314836+00:00 19994330.286279104650 27870000.000026375055 262864330.286301791668 1 60345.625616969 2024-02-05T15:00:53.306116+00:00 19994330.286149568856 27870000.000006638467 262864330.286152511835 1 60345.625628365 2024-02-05T15:00:54.290722+00:00 19994330.286217425019 27869999.999954197556 262864330.286167919636 1 60345.625639914 2024-02-05T15:00:55.288574+00:00 19994330.286329619586 27870000.000001043081 262864330.286326974630 1 60345.625651579 2024-02-05T15:00:56.296455+00:00 19994330.286112725735 27869999.999952018261 262864330.286061048508 1 60345.625663133 2024-02-05T15:00:57.294679+00:00 19994330.286118507385 27869999.999947912991 262864330.286062717438 1 60345.625674771 2024-02-05T15:00:58.300214+00:00 19994330.286245066673 27869999.999987926334 262864330.286229312420 1 60345.625686242 2024-02-05T15:00:59.291338+00:00 19994330.286059666425 27870000.000070799142 262864330.286126792431 1 60345.625698362 2024-02-05T15:01:00.338517+00:00 19994330.286323677748 27870000.000043559819 262864330.286363542080 1 60345.625709575 2024-02-05T15:01:01.307269+00:00 19994330.286424051970 27870000.000056236982 262864330.286476582289 1 60345.625720964 2024-02-05T15:01:02.291250+00:00 19994330.286091726273 27870000.000049583614 262864330.286137610674 1 60345.625732662 2024-02-05T15:01:03.301996+00:00 19994330.286362454295 27870000.000016599894 262864330.286375343800 1 60345.625744125 2024-02-05T15:01:04.292391+00:00 19994330.286210253835 27869999.999940533191 262864330.286147117615 1 60345.625755779 2024-02-05T15:01:05.299360+00:00 19994330.286348763853 27870000.000003665686 262864330.286348730326 1 60345.625767322 2024-02-05T15:01:06.296659+00:00 19994330.286232348531 27869999.999967534095 262864330.286196202040 1 60345.625778870 2024-02-05T15:01:07.294320+00:00 19994330.286062922329 27869999.999944582582 262864330.286003798246 1 60345.625790507 2024-02-05T15:01:08.299764+00:00 19994330.286186948419 27870000.000011578202 262864330.286194801331 1 60345.625802026 2024-02-05T15:01:09.295035+00:00 19994330.286327652633 27870000.000018842518 262864330.286342799664 1 60345.625813600 2024-02-05T15:01:10.295001+00:00 19994330.286189503968 27870000.000106740743 262864330.286292552948 1 60345.625825168 2024-02-05T15:01:11.294496+00:00 19994330.286072704941 27869999.999886274338 262864330.285955280066 1 60345.625836753 2024-02-05T15:01:12.295507+00:00 19994330.286314234138 27870000.000155948102 262864330.286466479301 1 60345.625848540 2024-02-05T15:01:13.313882+00:00 19994330.286411013454 27870000.000074140728 262864330.286481469870 1 60345.625859883 2024-02-05T15:01:14.293918+00:00 19994330.286166924983 27870000.000056106597 262864330.286219358444 1 60345.625871399 2024-02-05T15:01:15.288895+00:00 19994330.286483652890 27870000.000096328557 262864330.286576271057 1 60345.625882941 2024-02-05T15:01:16.286110+00:00 19994330.286013696343 27869999.999876726419 262864330.285886734724 1 60345.625894550 2024-02-05T15:01:17.289153+00:00 19994330.286094900221 27869999.999908838421 262864330.286000043154 1 60345.625906138 2024-02-05T15:01:18.290302+00:00 19994330.286161229014 27869999.999932564795 262864330.286090075970 1 60345.625917719 2024-02-05T15:01:19.290876+00:00 19994330.286355242133 27870000.000130232424 262864330.286481797695 1 60345.625929348 2024-02-05T15:01:20.295642+00:00 19994330.286403011531 27870000.000021759421 262864330.286421060562 1 60345.625940941 2024-02-05T15:01:21.297284+00:00 19994330.285980679095 27869999.999857153744 262864330.285834133625 1 60345.625952455 2024-02-05T15:01:22.292155+00:00 19994330.286353651434 27870000.000107455999 262864330.286457419395 1 60345.625964021 2024-02-05T15:01:23.291455+00:00 19994330.286323413253 27869999.999910697341 262864330.286230444908 1 60345.625975624 2024-02-05T15:01:24.293879+00:00 19994330.286670915782 27869999.999987524003 262864330.286654740572 1 60345.625987185 2024-02-05T15:01:25.292773+00:00 19994330.286150436848 27869999.999929785728 262864330.286076515913 1 60345.625998887 2024-02-05T15:01:26.303839+00:00 19994330.286106441170 27869999.999983750284 262864330.286086499691 1 60345.626010322 2024-02-05T15:01:27.291869+00:00 19994330.286077935249 27869999.999955967069 262864330.286030203104 1 60345.626021938 2024-02-05T15:01:28.295453+00:00 19994330.285853371024 27869999.999928366393 262864330.285778045654 1 60345.626033409 2024-02-05T15:01:29.286511+00:00 19994330.286118529737 27869999.999859947711 262864330.285974800587 1 60345.626044974 2024-02-05T15:01:30.285772+00:00 19994330.286294586957 27870000.000003315508 262864330.286294192076 1 60345.626056535 2024-02-05T15:01:31.284635+00:00 19994330.286228425801 27869999.999991565943 262864330.286216288805 1 60345.626068142 2024-02-05T15:01:32.287483+00:00 19994330.286074616015 27870000.000012207776 262864330.286083132029 1 60345.626079788 2024-02-05T15:01:33.293649+00:00 19994330.286369297653 27869999.999992448837 262864330.286358058453 1 60345.626091235 2024-02-05T15:01:34.282696+00:00 19994330.286267228425 27870000.000071559101 262864330.286335080862 1 60345.626102845 2024-02-05T15:01:35.285787+00:00 19994330.286356355995 27870000.000030174851 262864330.286382824183 1 60345.626114437 2024-02-05T15:01:36.287398+00:00 19994330.286210935563 27869999.999982975423 262864330.286190211773 1 60345.626126210 2024-02-05T15:01:37.304523+00:00 19994330.286386780441 27869999.999959878623 262864330.286342978477 1 60345.626137727 2024-02-05T15:01:38.299640+00:00 19994330.286103043705 27869999.999977391213 262864330.286076724529 1 60345.626149132 2024-02-05T15:01:39.285021+00:00 19994330.286234736443 27869999.999960731715 262864330.286191761494 1 60345.626160902 2024-02-05T15:01:40.301959+00:00 19994330.286070775241 27869999.999947927892 262864330.286015003920 1 60345.626172327 2024-02-05T15:01:41.289008+00:00 19994330.286203011870 27869999.999954726547 262864330.286154031754 1 60345.626183906 2024-02-05T15:01:42.289480+00:00 19994330.286117263138 27870000.000001769513 262864330.286115318537 1 60345.626195548 2024-02-05T15:01:43.295358+00:00 19994330.286509372294 27869999.999978721142 262864330.286484390497 1 60345.626207059 2024-02-05T15:01:44.289910+00:00 19994330.286216095090 27870000.000079143792 262864330.286291539669 1 60345.626218559 2024-02-05T15:01:45.283493+00:00 19994330.286264896393 27870000.000072937459 262864330.286334127188 1 60345.626230217 2024-02-05T15:01:46.290767+00:00 19994330.286328393966 27870000.000042747706 262864330.286367446184 1 60345.626241757 2024-02-05T15:01:47.287786+00:00 19994330.286217961460 27870000.000045880675 262864330.286260157824 1 60345.626253341 2024-02-05T15:01:48.288671+00:00 19994330.286354579031 27870000.000012006611 262864330.286362886429 1 60345.626264945 2024-02-05T15:01:49.291218+00:00 19994330.286176007241 27869999.999942112714 262864330.286114424467 1 60345.626276445 2024-02-05T15:01:50.284858+00:00 19994330.286301676184 27869999.999958932400 262864330.286256909370 1 60345.626288128 2024-02-05T15:01:51.294222+00:00 19994330.286138288677 27869999.999909218401 262864330.286043822765 1 60345.626299675 2024-02-05T15:01:52.291927+00:00 19994330.286016736180 27869999.999943070114 262864330.285956114531 1 60345.626311283 2024-02-05T15:01:53.294858+00:00 19994330.286425430328 27869999.999994982034 262864330.286416739225 1 60345.626322888 2024-02-05T15:01:54.297518+00:00 19994330.285997644067 27870000.000046446919 262864330.286040365696 1 60345.626334375 2024-02-05T15:01:55.289975+00:00 19994330.286176607013 27870000.000102911144 262864330.286275804043 1 60345.626345928 2024-02-05T15:01:56.288205+00:00 19994330.286017768085 27870000.000006385148 262864330.286020457745 1 60345.626357527 2024-02-05T15:01:57.290298+00:00 19994330.286203116179 27870000.000074405223 262864330.286273837090 1 60345.626369094 2024-02-05T15:01:58.289692+00:00 19994330.286394163966 27870000.000095203519 262864330.286485671997 1 60345.626380694 2024-02-05T15:01:59.291943+00:00 19994330.286130227149 27869999.999938059598 262864330.286064594984 1 60345.626392249 2024-02-05T15:02:00.290344+00:00 19994330.286035533994 27869999.999973151833 262864330.286004990339 1 60345.626403752 2024-02-05T15:02:01.284153+00:00 19994330.286290764809 27869999.999997884035 262864330.286284953356 1 60345.626415607 2024-02-05T15:02:02.308444+00:00 19994330.286242175847 27869999.999915488064 262864330.286153972149 1 60345.626427538 2024-02-05T15:02:03.339265+00:00 19994330.286241896451 27869999.999945670366 262864330.286183863878 1 60345.626438682 2024-02-05T15:02:04.302161+00:00 19994330.286215186119 27869999.999951880425 262864330.286163359880 1 60345.626450257 2024-02-05T15:02:05.302209+00:00 19994330.286381773651 27870000.000002335757 262864330.286380410194 1 60345.626461833 2024-02-05T15:02:06.302349+00:00 19994330.286395724863 27870000.000071741641 262864330.286463767290 1 60345.626473434 2024-02-05T15:02:07.304708+00:00 19994330.286248419434 27870000.000066127628 262864330.286310851574 1 60345.626485241 2024-02-05T15:02:08.324841+00:00 19994330.286320324987 27870000.000072974712 262864330.286389619112 1 60345.626496611 2024-02-05T15:02:09.307213+00:00 19994330.285965457559 27869999.999924756587 262864330.285886526108 1 60345.626508152 2024-02-05T15:02:10.304341+00:00 19994330.286340918392 27870000.000122375786 262864330.286459594965 1 60345.626519658 2024-02-05T15:02:11.298447+00:00 19994330.286166667938 27869999.999845918268 262864330.286008894444 1 60345.626531231 2024-02-05T15:02:12.298348+00:00 19994330.286218516529 27870000.000029448420 262864330.286244273186 1 60345.626543125 2024-02-05T15:02:13.326015+00:00 19994330.286108046770 27869999.999926194549 262864330.286030560732 1 60345.626554435 2024-02-05T15:02:14.303209+00:00 19994330.286067321897 27870000.000064447522 262864330.286128044128 1 60345.626566076 2024-02-05T15:02:15.308981+00:00 19994330.286220137030 27869999.999961040914 262864330.286177486181 1 60345.626577565 2024-02-05T15:02:16.301632+00:00 19994330.286354292184 27869999.999981094152 262864330.286331713200 1 60345.626589106 2024-02-05T15:02:17.298816+00:00 19994330.286185588688 27870000.000050947070 262864330.286232858896 1 60345.626600769 2024-02-05T15:02:18.306456+00:00 19994330.286196183413 27870000.000029601157 262864330.286222070456 1 60345.626612309 2024-02-05T15:02:19.303538+00:00 19994330.286137416959 27869999.999948650599 262864330.286082386971 1 60345.626623738 2024-02-05T15:02:20.290963+00:00 19994330.286372870207 27870000.000010397285 262864330.286379575729 1 60345.626635293 2024-02-05T15:02:21.289329+00:00 19994330.286174133420 27869999.999984417111 262864330.286154866219 1 60345.626646921 2024-02-05T15:02:22.294002+00:00 19994330.286137800664 27869999.999944142997 262864330.286078244448 1 60345.626658516 2024-02-05T15:02:23.295787+00:00 19994330.286425217986 27869999.999977614731 262864330.286399126053 1 60345.626670153 2024-02-05T15:02:24.301231+00:00 19994330.286354199052 27870000.000102329999 262864330.286452829838 1 60345.626682004 2024-02-05T15:02:25.325180+00:00 19994330.285970240831 27869999.999933596700 262864330.285900145769 1 60345.626693251 2024-02-05T15:02:26.296838+00:00 19994330.286272887141 27870000.000008139759 262864330.286277323961 1 60345.626704739 2024-02-05T15:02:27.289495+00:00 19994330.286097347736 27869999.999975036830 262864330.286068677902 1 60345.626716415 2024-02-05T15:02:28.298287+00:00 19994330.286253646016 27870000.000099133700 262864330.286349058151 1 60345.626727922 2024-02-05T15:02:29.292475+00:00 19994330.286373440176 27870000.000081021339 262864330.286450773478 1 60345.626739621 2024-02-05T15:02:30.303281+00:00 19994330.286250885576 27869999.999914392829 262864330.286161601543 1 60345.626750986 2024-02-05T15:02:31.285146+00:00 19994330.286135863513 27869999.999942507595 262864330.286074668169 1 60345.626762520 2024-02-05T15:02:32.281690+00:00 19994330.286284402013 27869999.999981328845 262864330.286262035370 1 60345.626774118 2024-02-05T15:02:33.283803+00:00 19994330.286132842302 27869999.999978508800 262864330.286107659340 1 60345.626785701 2024-02-05T15:02:34.284564+00:00 19994330.286369260401 27869999.999909155071 262864330.286274731159 1 60345.626797244 2024-02-05T15:02:35.281928+00:00 19994330.286059089005 27869999.999814812094 262864330.285870194435 1 60345.626808853 2024-02-05T15:02:36.284934+00:00 19994330.286278784275 27869999.999902743846 262864330.286177843809 1 60345.626820497 2024-02-05T15:02:37.290919+00:00 19994330.286093946546 27869999.999951723963 262864330.286041975021 1 60345.626832025 2024-02-05T15:02:38.286952+00:00 19994330.286183305085 27870000.000230468810 262864330.286410063505 1 60345.626843590 2024-02-05T15:02:39.286182+00:00 19994330.285929046571 27869999.999835036695 262864330.285760402679 1 60345.626855156 2024-02-05T15:02:40.285474+00:00 19994330.286375906318 27869999.999997396022 262864330.286369621754 1 60345.626866745 2024-02-05T15:02:41.286778+00:00 19994330.285993501544 27870000.000175274909 262864330.286165058613 1 60345.626878292 2024-02-05T15:02:42.284457+00:00 19994330.286165315658 27870000.000077631325 262864330.286239266396 1 60345.626889965 2024-02-05T15:02:43.292983+00:00 19994330.286217845976 27869999.999848399311 262864330.286062538624 1 60345.626901419 2024-02-05T15:02:44.282595+00:00 19994330.286349251866 27869999.999989815056 262864330.286335349083 1 60345.626913020 2024-02-05T15:02:45.284963+00:00 19994330.286374952644 27869999.999893717468 262864330.286264985800 1 60345.626924658 2024-02-05T15:02:46.290429+00:00 19994330.286090154201 27869999.999865591526 262864330.285952061415 1 60345.626936233 2024-02-05T15:02:47.290502+00:00 19994330.286318518221 27869999.999841473997 262864330.286156296730 1 60345.626947735 2024-02-05T15:02:48.284259+00:00 19994330.286187682301 27870000.000094696879 262864330.286278694868 1 60345.626959417 2024-02-05T15:02:49.293656+00:00 19994330.286373410374 27869999.999978892505 262864330.286348611116 1 60345.626970916 2024-02-05T15:02:50.287116+00:00 19994330.286219067872 27870000.000000141561 262864330.286215513945 1 60345.626982498 2024-02-05T15:02:51.287779+00:00 19994330.286154881120 27870000.000021163374 262864330.286172330379 1 60345.626994039 2024-02-05T15:02:52.284940+00:00 19994330.286064833403 27869999.999950125813 262864330.286011248827 1 60345.627005666 2024-02-05T15:02:53.289602+00:00 19994330.286197837442 27870000.000035170466 262864330.286229312420 1 60345.627017196 2024-02-05T15:02:54.285753+00:00 19994330.286100436002 27870000.000036962330 262864330.286133706570 1 60345.627028771 2024-02-05T15:02:55.285841+00:00 19994330.286296293139 27870000.000054348260 262864330.286346971989 1 60345.627040378 2024-02-05T15:02:56.288625+00:00 19994330.286210179329 27869999.999974869192 262864330.286181360483 1 60345.627051902 2024-02-05T15:02:57.284330+00:00 19994330.286069251597 27869999.999800387770 262864330.285865932703 1 60345.627063562 2024-02-05T15:02:58.291748+00:00 19994330.286417562515 27869999.999990794808 262864330.286404669285 1 60345.627075025 2024-02-05T15:02:59.282160+00:00 19994330.286056175828 27869999.999927937984 262864330.285980403423 1 60345.627086595 2024-02-05T15:03:00.281828+00:00 19994330.286322005093 27870000.000091090798 262864330.286409378052 1 60345.627098174 2024-02-05T15:03:01.282251+00:00 19994330.286142423749 27870000.000271067023 262864330.286409795284 1 60345.627110100 2024-02-05T15:03:02.312644+00:00 19994330.286376241595 27870000.000117637217 262864330.286490172148 1 60345.627121410 2024-02-05T15:03:03.289802+00:00 19994330.286128479987 27869999.999723106623 262864330.285847902298 1 60345.627133001 2024-02-05T15:03:04.291308+00:00 19994330.286215968430 27870000.000173076987 262864330.286385357380 1 60345.627144601 2024-02-05T15:03:05.293519+00:00 19994330.286339409649 27869999.999966461211 262864330.286302179098 1 60345.627156225 2024-02-05T15:03:06.297859+00:00 19994330.286117266864 27869999.999528612942 262864330.285642176867 1 60345.627167684 2024-02-05T15:03:07.287898+00:00 19994330.286385953426 27870000.000050205737 262864330.286432474852 1 60345.627179353 2024-02-05T15:03:08.296127+00:00 19994330.286430452019 27870000.000435955822 262864330.286862701178 1 60345.627190843 2024-02-05T15:03:09.288834+00:00 19994330.285861186683 27870000.000215500593 262864330.286072999239 1 60345.627202495 2024-02-05T15:03:10.295612+00:00 19994330.286149788648 27869999.999818507582 262864330.285964608192 1 60345.627213992 2024-02-05T15:03:11.288935+00:00 19994330.286478873342 27870000.000248972327 262864330.286724150181 1 60345.627225499 2024-02-05T15:03:12.283096+00:00 19994330.286539863795 27870000.000657711178 262864330.287193864584 1 60345.627237119 2024-02-05T15:03:13.287053+00:00 19994330.286359801888 27870000.000020317733 262864330.286376416683 1 60345.627248685 2024-02-05T15:03:14.286366+00:00 19994330.286038503051 27870000.000534955412 262864330.286569774151 1 60345.627260274 2024-02-05T15:03:15.287714+00:00 19994330.286047924310 27869999.999806795269 262864330.285851031542 1 60345.627271866 2024-02-05T15:03:16.289264+00:00 19994330.286200214177 27870000.000404153019 262864330.286600679159 1 60345.627283453 2024-02-05T15:03:17.290329+00:00 19994330.286210503429 27869999.999772585928 262864330.285979390144 1 60345.627294982 2024-02-05T15:03:18.286462+00:00 19994330.286311887205 27870000.000067181885 262864330.286375373602 1 60345.627306517 2024-02-05T15:03:19.283063+00:00 19994330.286217063665 27869999.999893274158 262864330.286106646061 1 60345.627318088 2024-02-05T15:03:20.282779+00:00 19994330.286242485046 27870000.000241968781 262864330.286480754614 1 60345.627329696 2024-02-05T15:03:21.285683+00:00 19994330.286173775792 27870000.000057265162 262864330.286227345467 1 60345.627341224 2024-02-05T15:03:22.281772+00:00 19994330.286357134581 27869999.999260213226 262864330.285613656044 1 60345.627352877 2024-02-05T15:03:23.288588+00:00 19994330.286344718188 27870000.000134963542 262864330.286475986242 1 60345.627364476 2024-02-05T15:03:24.290750+00:00 19994330.286070533097 27869999.999737646431 262864330.285804480314 1 60345.627375978 2024-02-05T15:03:25.284484+00:00 19994330.286321122199 27870000.000438563526 262864330.286756008863 1 60345.627387643 2024-02-05T15:03:26.292332+00:00 19994330.286180306226 27870000.000282235444 262864330.286458849907 1 60345.627399148 2024-02-05T15:03:27.286428+00:00 19994330.286083187908 27869999.999999880791 262864330.286079376936 1 60345.627410690 2024-02-05T15:03:28.283653+00:00 19994330.285765007138 27870000.000236719847 262864330.285998046398 1 60345.627422273 2024-02-05T15:03:29.284401+00:00 19994330.286164835095 27869999.999964248389 262864330.286125361919 1 60345.627433807 2024-02-05T15:03:30.280894+00:00 19994330.286116216332 27869999.999868646264 262864330.285981148481 1 60345.627445460 2024-02-05T15:03:31.287736+00:00 19994330.286051452160 27869999.999662101269 262864330.285709857941 1 60345.627456982 2024-02-05T15:03:32.283202+00:00 19994330.286328990012 27870000.000277709216 262864330.286603003740 1 60345.627468568 2024-02-05T15:03:33.284256+00:00 19994330.286111239344 27869999.999809253961 262864330.285916805267 1 60345.627480105 2024-02-05T15:03:34.281118+00:00 19994330.286326922476 27869999.999898623675 262864330.286221832037 1 60345.627491695 2024-02-05T15:03:35.282469+00:00 19994330.286225575954 27870000.000014796853 262864330.286236673594 1 60345.627503298 2024-02-05T15:03:36.284973+00:00 19994330.286416895688 27869999.999938648194 262864330.286351829767 1 60345.627514824 2024-02-05T15:03:37.280783+00:00 19994330.285957764834 27869999.999999728054 262864330.285953789949 1 60345.627526389 2024-02-05T15:03:38.280001+00:00 19994330.286166157573 27869999.999958302826 262864330.286120772362 1 60345.627538025 2024-02-05T15:03:39.285368+00:00 19994330.286121807992 27870000.000095818192 262864330.286213934422 1 60345.627549621 2024-02-05T15:03:40.287283+00:00 19994330.286083254963 27869999.999863427132 262864330.285942971706 1 60345.627561133 2024-02-05T15:03:41.281868+00:00 19994330.286361757666 27870000.000237654895 262864330.286595702171 1 60345.627572719 2024-02-05T15:03:42.282890+00:00 19994330.286124367267 27869999.999680627137 262864330.285801321268 1 60345.627584314 2024-02-05T15:03:43.284695+00:00 19994330.286190662533 27869999.999882511795 262864330.286069482565 1 60345.627595933 2024-02-05T15:03:44.288616+00:00 19994330.286398459226 27870000.000674478710 262864330.287069261074 1 60345.627607524 2024-02-05T15:03:45.290072+00:00 19994330.286379024386 27870000.000127561390 262864330.286502897739 1 60345.627619040 2024-02-05T15:03:46.285046+00:00 19994330.286370594054 27869999.999174479395 262864330.285541385412 1 60345.627630593 2024-02-05T15:03:47.283218+00:00 19994330.286110263318 27870000.000421941280 262864330.286528497934 1 60345.627642171 2024-02-05T15:03:48.283632+00:00 19994330.286257881671 27869999.999694548547 262864330.285948753357 1 60345.627653767 2024-02-05T15:03:49.285517+00:00 19994330.286051701754 27870000.000838212669 262864330.286886215210 1 60345.627665360 2024-02-05T15:03:50.287076+00:00 19994330.286175537854 27869999.999996963888 262864330.286168813705 1 60345.627676892 2024-02-05T15:03:51.283434+00:00 19994330.286304026842 27869999.999627113342 262864330.285927444696 1 60345.627688469 2024-02-05T15:03:52.283762+00:00 19994330.286086719483 27870000.000138755888 262864330.286221772432 1 60345.627700016 2024-02-05T15:03:53.281413+00:00 19994330.286139667034 27869999.999773561954 262864330.285909533501 1 60345.627711645 2024-02-05T15:03:54.286176+00:00 19994330.286390013993 27870000.000222384930 262864330.286608695984 1 60345.627723221 2024-02-05T15:03:55.286259+00:00 19994330.285897437483 27869999.999949131161 262864330.285842865705 1 60345.627734779 2024-02-05T15:03:56.284905+00:00 19994330.286412395537 27870000.000121358782 262864330.286530047655 1 60345.627746334 2024-02-05T15:03:57.283299+00:00 19994330.286180093884 27869999.999644652009 262864330.285821020603 1 60345.627757945 2024-02-05T15:03:58.286461+00:00 19994330.286376774311 27870000.000127572566 262864330.286500662565 1 60345.627769544 2024-02-05T15:03:59.288591+00:00 19994330.286179538816 27870000.000538084656 262864330.286713927984 1 60345.627781043 2024-02-05T15:04:00.282098+00:00 19994330.286043640226 27869999.999372515827 262864330.285412460566 1 60345.627792627 2024-02-05T15:04:01.282978+00:00 19994330.286378722638 27870000.000413630158 262864330.286788642406 1 60345.627804249 2024-02-05T15:04:02.287104+00:00 19994330.286274380982 27869999.999672349542 262864330.285943031311 1 60345.627815937 2024-02-05T15:04:03.296968+00:00 19994330.286056570709 27869999.999787069857 262864330.285839945078 1 60345.627827699 2024-02-05T15:04:04.313214+00:00 19994330.286052223295 27869999.999783553183 262864330.285832077265 1 60345.627839106 2024-02-05T15:04:05.298763+00:00 19994330.286268763244 27870000.000063139945 262864330.286328226328 1 60345.627850703 2024-02-05T15:04:06.300729+00:00 19994330.286194313318 27870000.000052634627 262864330.286243259907 1 60345.627862258 2024-02-05T15:04:07.299103+00:00 19994330.286313030869 27870000.000719495118 262864330.287028819323 1 60345.627873888 2024-02-05T15:04:08.303968+00:00 19994330.286013279110 27869999.998667489737 262864330.284677058458 1 60345.627885527 2024-02-05T15:04:09.309476+00:00 19994330.286006934941 27870000.001277931035 262864330.287281155586 1 60345.627897034 2024-02-05T15:04:10.303796+00:00 19994330.286469910294 27869999.999942924827 262864330.286409139633 1 60345.627908560 2024-02-05T15:04:11.299586+00:00 19994330.286185931414 27870000.000604122877 262864330.286786347628 1 60345.627920090 2024-02-05T15:04:12.295777+00:00 19994330.286081749946 27869999.999897446483 262864330.285975515842 1 60345.627931761 2024-02-05T15:04:13.304149+00:00 19994330.286084134132 27870000.000462662429 262864330.286543101072 1 60345.627943222 2024-02-05T15:04:14.294439+00:00 19994330.286378689110 27869999.999867845327 262864330.286242842674 1 60345.627954956 2024-02-05T15:04:15.308207+00:00 19994330.286073967814 27869999.999542113394 262864330.285612404346 1 60345.627966331 2024-02-05T15:04:16.291008+00:00 19994330.286080375314 27869999.999881658703 262864330.285958349705 1 60345.627977939 2024-02-05T15:04:17.293937+00:00 19994330.286257635802 27870000.000108074397 262864330.286361992359 1 60345.627989552 2024-02-05T15:04:18.297337+00:00 19994330.286293108016 27870000.000090133399 262864330.286379545927 1 60345.628001127 2024-02-05T15:04:19.297366+00:00 19994330.286229595542 27870000.000094983727 262864330.286320865154 1 60345.628012596 2024-02-05T15:04:20.288294+00:00 19994330.286256264895 27870000.000475876033 262864330.286728441715 1 60345.628024181 2024-02-05T15:04:21.289278+00:00 19994330.286204323173 27870000.000017739832 262864330.286218345165 1 60345.628035757 2024-02-05T15:04:22.289395+00:00 19994330.286063123494 27869999.999626334757 262864330.285685777664 1 60345.628047433 2024-02-05T15:04:23.298208+00:00 19994330.286023277789 27870000.000851493329 262864330.286871075630 1 60345.628058892 2024-02-05T15:04:24.288259+00:00 19994330.286228645593 27869999.999832652509 262864330.286057621241 1 60345.628070523 2024-02-05T15:04:25.293196+00:00 19994330.286230366677 27869999.999984826893 262864330.286211490631 1 60345.628082057 2024-02-05T15:04:26.289750+00:00 19994330.286214563996 27869999.999864112586 262864330.286074966192 1 60345.628093578 2024-02-05T15:04:27.285168+00:00 19994330.286092840135 27870000.000092431903 262864330.286181598902 1 60345.628105244 2024-02-05T15:04:28.293102+00:00 19994330.286348130554 27869999.999979697168 262864330.286324143410 1 60345.628116750 2024-02-05T15:04:29.287237+00:00 19994330.286218136549 27869999.999951813370 262864330.286166250706 1 60345.628128424 2024-02-05T15:04:30.295809+00:00 19994330.286136876792 27869999.999898362905 262864330.286031544209 1 60345.628140216 2024-02-05T15:04:31.314653+00:00 19994330.286325685680 27870000.000060476363 262864330.286382466555 1 60345.628151472 2024-02-05T15:04:32.287135+00:00 19994330.286117903888 27869999.999696105719 262864330.285810321569 1 60345.628163178 2024-02-05T15:04:33.298558+00:00 19994330.286087032408 27870000.000345449895 262864330.286428779364 1 60345.628174647 2024-02-05T15:04:34.289510+00:00 19994330.285972468555 27869999.999627832323 262864330.285596609116 1 60345.628186252 2024-02-05T15:04:35.292171+00:00 19994330.286439012736 27870000.000088918954 262864330.286524236202 1 60345.628197742 2024-02-05T15:04:36.284894+00:00 19994330.286084435880 27870000.000067222863 262864330.286147981882 1 60345.628209555 2024-02-05T15:04:37.305568+00:00 19994330.286145094782 27870000.000133868307 262864330.286275267601 1 60345.628220980 2024-02-05T15:04:38.292640+00:00 19994330.286451473832 27870000.000001393259 262864330.286449193954 1 60345.628232464 2024-02-05T15:04:39.284900+00:00 19994330.286393828690 27870000.000032514334 262864330.286422640085 1 60345.628244124 2024-02-05T15:04:40.292358+00:00 19994330.286327417940 27869999.999901931733 262864330.286225646734 1 60345.628255617 2024-02-05T15:04:41.285279+00:00 19994330.286083143204 27870000.000068690628 262864330.286148130894 1 60345.628267298 2024-02-05T15:04:42.294501+00:00 19994330.286241721362 27870000.000053264201 262864330.286291271448 1 60345.628278868 2024-02-05T15:04:43.294198+00:00 19994330.286072719842 27870000.000067647547 262864330.286136686802 1 60345.628290362 2024-02-05T15:04:44.287247+00:00 19994330.286289397627 27869999.999924972653 262864330.286210656166 1 60345.628301987 2024-02-05T15:04:45.291672+00:00 19994330.286157604307 27869999.999859508127 262864330.286013424397 1 60345.628313556 2024-02-05T15:04:46.291250+00:00 19994330.286208644509 27870000.000074412674 262864330.286279380322 1 60345.628325047 2024-02-05T15:04:47.284061+00:00 19994330.286136303097 27870000.000024419278 262864330.286157011986 1 60345.628336640 2024-02-05T15:04:48.285664+00:00 19994330.286114506423 27870000.000054065138 262864330.286164879799 1 60345.628348368 2024-02-05T15:04:49.298995+00:00 19994330.285984613001 27870000.000077579170 262864330.286058485508 1 60345.628359776 2024-02-05T15:04:50.284593+00:00 19994330.286340501159 27870000.000034492463 262864330.286371290684 1 60345.628371432 2024-02-05T15:04:51.291730+00:00 19994330.286303795874 27869999.999975800514 262864330.286275893450 1 60345.628382993 2024-02-05T15:04:52.290603+00:00 19994330.286128416657 27870000.000045254827 262864330.286169946194 1 60345.628394732 2024-02-05T15:04:53.304814+00:00 19994330.286190107465 27870000.000009570271 262864330.286195993423 1 60345.628406208 2024-02-05T15:04:54.296325+00:00 19994330.286253198981 27869999.999986160547 262864330.286235690117 1 60345.628417639 2024-02-05T15:04:55.283975+00:00 19994330.286135811359 27869999.999949149787 262864330.286081284285 1 60345.628429226 2024-02-05T15:04:56.285080+00:00 19994330.286300987005 27870000.000002223998 262864330.286299526691 1 60345.628440825 2024-02-05T15:04:57.287292+00:00 19994330.285947766155 27870000.000055115670 262864330.285999178886 1 60345.628452402 2024-02-05T15:04:58.287510+00:00 19994330.286210678518 27870000.000025246292 262864330.286232233047 1 60345.628463909 2024-02-05T15:04:59.281697+00:00 19994330.286239389330 27869999.999985940754 262864330.286221623421 1 60345.628475541 2024-02-05T15:05:00.286766+00:00 19994330.286278005689 27870000.000083949417 262864330.286358267069 1 60345.628487109 2024-02-05T15:05:01.286227+00:00 19994330.286488097161 27870000.000061679631 262864330.286546081305 1 60345.628498896 2024-02-05T15:05:02.304576+00:00 19994330.285973679274 27870000.000028230250 262864330.285998195410 1 60345.628510529 2024-02-05T15:05:03.309699+00:00 19994330.286382045597 27870000.000026617199 262864330.286404967308 1 60345.628522039 2024-02-05T15:05:04.304202+00:00 19994330.285993438214 27870000.000018253922 262864330.286007970572 1 60345.628533558 2024-02-05T15:05:05.299440+00:00 19994330.286278396845 27869999.999996237457 262864330.286270946264 1 60345.628545143 2024-02-05T15:05:06.300357+00:00 19994330.286264184862 27869999.999934915453 262864330.286195397377 1 60345.628556741 2024-02-05T15:05:07.302407+00:00 19994330.286050450057 27869999.999993268400 262864330.286040008068 1 60345.628568193 2024-02-05T15:05:08.291899+00:00 19994330.286325089633 27869999.999941505492 262864330.286262899637 1 60345.628579889 2024-02-05T15:05:09.302468+00:00 19994330.286230087280 27869999.999971862882 262864330.286198258400 1 60345.628591355 2024-02-05T15:05:10.293095+00:00 19994330.286163181067 27870000.000031337142 262864330.286190837622 1 60345.628602908 2024-02-05T15:05:11.291214+00:00 19994330.286237072200 27869999.999997511506 262864330.286230862141 1 60345.628614469 2024-02-05T15:05:12.290099+00:00 19994330.286379486322 27869999.999950736761 262864330.286326527596 1 60345.628626149 2024-02-05T15:05:13.299305+00:00 19994330.285910841078 27869999.999940928072 262864330.285848081112 1 60345.628637701 2024-02-05T15:05:14.297398+00:00 19994330.286464717239 27870000.000033609569 262864330.286494642496 1 60345.628649225 2024-02-05T15:05:15.292983+00:00 19994330.286177091300 27869999.999952077866 262864330.286125481129 1 60345.628660821 2024-02-05T15:05:16.294988+00:00 19994330.286222297698 27870000.000002335757 262864330.286220937967 1 60345.628672335 2024-02-05T15:05:17.289720+00:00 19994330.286106672138 27869999.999998930842 262864330.286101907492 1 60345.628683970 2024-02-05T15:05:18.295023+00:00 19994330.286191992462 27869999.999925497919 262864330.286113798618 1 60345.628695439 2024-02-05T15:05:19.285921+00:00 19994330.286270823330 27869999.999917849898 262864330.286184996367 1 60345.628706998 2024-02-05T15:05:20.284621+00:00 19994330.286109860986 27870000.000140544027 262864330.286246716976 1 60345.628718660 2024-02-05T15:05:21.292259+00:00 19994330.286430045962 27869999.999848939478 262864330.286275267601 1 60345.628730263 2024-02-05T15:05:22.294667+00:00 19994330.286309551448 27869999.999801535159 262864330.286107391119 1 60345.628741886 2024-02-05T15:05:23.298965+00:00 19994330.286441754550 27870000.000000752509 262864330.286438792944 1 60345.628753307 2024-02-05T15:05:24.285773+00:00 19994330.286344718188 27870000.000044293702 262864330.286385297775 1 60345.628764917 2024-02-05T15:05:25.288824+00:00 19994330.286278139800 27870000.000124786049 262864330.286399215460 1 60345.628776448 2024-02-05T15:05:26.285114+00:00 19994330.286237679422 27869999.999959852546 262864330.286193847656 1 60345.628788161 2024-02-05T15:05:27.297131+00:00 19994330.286077972502 27869999.999964710325 262864330.286038994789 1 60345.628799665 2024-02-05T15:05:28.291019+00:00 19994330.286284022033 27870000.000149499625 262864330.286429822445 1 60345.628811307 2024-02-05T15:05:29.296970+00:00 19994330.286067560315 27869999.999892573804 262864330.285956442356 1 60345.628822855 2024-02-05T15:05:30.294631+00:00 19994330.286167014390 27869999.999982886016 262864330.286146223545 1 60345.628834386 2024-02-05T15:05:31.290959+00:00 19994330.286487974226 27870000.000100389123 262864330.286584645510 1 60345.628845952 2024-02-05T15:05:32.290252+00:00 19994330.286382287741 27870000.000171888620 262864330.286550492048 1 60345.628857560 2024-02-05T15:05:33.293233+00:00 19994330.285762846470 27869999.999987807125 262864330.285746961832 1 60345.628869093 2024-02-05T15:05:34.289601+00:00 19994330.286236260086 27870000.000084470958 262864330.286317020655 1 60345.628880683 2024-02-05T15:05:35.291041+00:00 19994330.286088023335 27870000.000000912696 262864330.286085247993 1 60345.628892229 2024-02-05T15:05:36.288617+00:00 19994330.286249153316 27869999.999969888479 262864330.286215364933 1 60345.628903896 2024-02-05T15:05:37.296575+00:00 19994330.286154989153 27870000.000066343695 262864330.286217629910 1 60345.628915436 2024-02-05T15:05:38.293628+00:00 19994330.286122977734 27869999.999899987131 262864330.286019265652 1 60345.628927058 2024-02-05T15:05:39.297810+00:00 19994330.286087650806 27869999.999958109111 262864330.286042064428 1 60345.628938643 2024-02-05T15:05:40.298729+00:00 19994330.285921573639 27869999.999966416508 262864330.285884290934 1 60345.628950210 2024-02-05T15:05:41.298171+00:00 19994330.286062043160 27869999.999967850745 262864330.286026179790 1 60345.628961676 2024-02-05T15:05:42.288792+00:00 19994330.286230698228 27870000.000004522502 262864330.286231517792 1 60345.628973256 2024-02-05T15:05:43.289315+00:00 19994330.286288797855 27870000.000068295747 262864330.286353409290 1 60345.628984815 2024-02-05T15:05:44.288061+00:00 19994330.286100503057 27870000.000057380646 262864330.286154180765 1 60345.628996549 2024-02-05T15:05:45.301846+00:00 19994330.286300823092 27870000.000045888126 262864330.286343038082 1 60345.629007998 2024-02-05T15:05:46.290999+00:00 19994330.286245420575 27870000.000052165240 262864330.286293864250 1 60345.629019482 2024-02-05T15:05:47.283268+00:00 19994330.286171123385 27869999.999984610826 262864330.286152064800 1 60345.629031142 2024-02-05T15:05:48.290694+00:00 19994330.286003790796 27869999.999972242862 262864330.285972356796 1 60345.629042648 2024-02-05T15:05:49.284754+00:00 19994330.286228418350 27869999.999967101961 262864330.286191821098 1 60345.629054328 2024-02-05T15:05:50.293921+00:00 19994330.286092560738 27869999.999971754849 262864330.286060601473 1 60345.629065813 2024-02-05T15:05:51.286209+00:00 19994330.286084182560 27869999.999961230904 262864330.286041706800 1 60345.629077343 2024-02-05T15:05:52.282441+00:00 19994330.286308679730 27870000.000039845705 262864330.286344826221 1 60345.629088969 2024-02-05T15:05:53.286942+00:00 19994330.286276780069 27869999.999835059047 262864330.286108165979 1 60345.629100586 2024-02-05T15:05:54.290627+00:00 19994330.286196969450 27870000.000013124198 262864330.286206394434 1 60345.629112123 2024-02-05T15:05:55.287394+00:00 19994330.286252737045 27870000.000125057995 262864330.286374092102 1 60345.629123741 2024-02-05T15:05:56.291206+00:00 19994330.286148972809 27870000.000066757202 262864330.286212027073 1 60345.629135251 2024-02-05T15:05:57.285654+00:00 19994330.286199934781 27870000.000049341470 262864330.286245584488 1 60345.629146890 2024-02-05T15:05:58.291296+00:00 19994330.286431483924 27870000.000158615410 262864330.286586403847 1 60345.629158399 2024-02-05T15:05:59.285652+00:00 19994330.286137312651 27870000.000839170069 262864330.286972790956 1 60345.629169981 2024-02-05T15:06:00.286348+00:00 19994330.286077924073 27869999.998134061694 262864330.284208297729 1 60345.629181902 2024-02-05T15:06:01.316349+00:00 19994330.286271855235 27870000.000117387623 262864330.286385536194 1 60345.629193285 2024-02-05T15:06:02.299766+00:00 19994330.285959165543 27870000.000140912831 262864330.286096364260 1 60345.629205283 2024-02-05T15:06:03.336457+00:00 19994330.286464843899 27869999.999745812267 262864330.286206960678 1 60345.629216483 2024-02-05T15:06:04.304111+00:00 19994330.286254525185 27869999.999361287802 262864330.285612106323 1 60345.629228123 2024-02-05T15:06:05.309821+00:00 19994330.286224517971 27870000.000601436943 262864330.286822259426 1 60345.629239522 2024-02-05T15:06:06.294738+00:00 19994330.286269336939 27870000.000026263297 262864330.286291897297 1 60345.629251259 2024-02-05T15:06:07.308809+00:00 19994330.286261461675 27869999.999391030520 262864330.285648792982 1 60345.629263171 2024-02-05T15:06:08.337985+00:00 19994330.286003470421 27869999.999721821398 262864330.285721600056 1 60345.629274324 2024-02-05T15:06:09.301573+00:00 19994330.286395758390 27870000.000036738813 262864330.286428809166 1 60345.629285886 2024-02-05T15:06:10.300572+00:00 19994330.286193192005 27870000.000112403184 262864330.286301910877 1 60345.629297453 2024-02-05T15:06:11.299906+00:00 19994330.286193024367 27870000.000501450151 262864330.286690771580 1 60345.629309168 2024-02-05T15:06:12.312145+00:00 19994330.286235850304 27869999.999081630260 262864330.285313785076 1 60345.629320578 2024-02-05T15:06:13.297958+00:00 19994330.286182537675 27869999.999688204378 262864330.285867035389 1 60345.629332246 2024-02-05T15:06:14.306068+00:00 19994330.286293406039 27869999.999862961471 262864330.286152690649 1 60345.629343737 2024-02-05T15:06:15.298890+00:00 19994330.286098245531 27870000.000227544457 262864330.286322087049 1 60345.629355266 2024-02-05T15:06:16.294974+00:00 19994330.286164369434 27869999.999374557287 262864330.285535246134 1 60345.629366911 2024-02-05T15:06:17.301081+00:00 19994330.286050040275 27870000.000415530056 262864330.286461889744 1 60345.629378541 2024-02-05T15:06:18.305953+00:00 19994330.286246258765 27870000.000252075493 262864330.286494642496 1 60345.629390014 2024-02-05T15:06:19.297185+00:00 19994330.286222673953 27870000.000667843968 262864330.286886811256 1 60345.629401601 2024-02-05T15:06:20.298365+00:00 19994330.286253362894 27869999.999376799911 262864330.285626471043 1 60345.629413154 2024-02-05T15:06:21.296471+00:00 19994330.286115795374 27870000.000027459115 262864330.286139547825 1 60345.629424771 2024-02-05T15:06:22.300258+00:00 19994330.286461137235 27870000.000062759966 262864330.286520212889 1 60345.629436735 2024-02-05T15:06:23.333866+00:00 19994330.286129068583 27870000.000112153590 262864330.286237508059 1 60345.629448240 2024-02-05T15:06:24.327951+00:00 19994330.286240987480 27869999.999995760620 262864330.286233067513 1 60345.629459385 2024-02-05T15:06:25.290829+00:00 19994330.286274861544 27870000.000233806670 262864330.286504954100 1 60345.629471069 2024-02-05T15:06:26.300353+00:00 19994330.286257382482 27870000.000299908221 262864330.286553591490 1 60345.629482548 2024-02-05T15:06:27.292139+00:00 19994330.286260265857 27869999.999935787171 262864330.286192357540 1 60345.629494274 2024-02-05T15:06:28.305287+00:00 19994330.286099728197 27869999.999990321696 262864330.286086350679 1 60345.629505706 2024-02-05T15:06:29.293026+00:00 19994330.286314859986 27870000.000008933246 262864330.286320090294 1 60345.629517314 2024-02-05T15:06:30.295968+00:00 19994330.286222394556 27870000.000036068261 262864330.286254763603 1 60345.629528909 2024-02-05T15:06:31.297727+00:00 19994330.286074526608 27869999.999864779413 262864330.285935610533 1 60345.629540469 2024-02-05T15:06:32.296482+00:00 19994330.286230277270 27869999.999583970755 262864330.285810530186 1 60345.629552157 2024-02-05T15:06:33.306374+00:00 19994330.286235138774 27870000.000051043928 262864330.286282479763 1 60345.629563629 2024-02-05T15:06:34.297516+00:00 19994330.286202777177 27870000.000078599900 262864330.286277681589 1 60345.629575184 2024-02-05T15:06:35.295903+00:00 19994330.286206871271 27870000.000062160194 262864330.286265343428 1 60345.629586900 2024-02-05T15:06:36.308160+00:00 19994330.286155439913 27869999.999516647309 262864330.285668373108 1 60345.629598266 2024-02-05T15:06:37.290233+00:00 19994330.286215100437 27870000.000310346484 262864330.286521762609 1 60345.629609946 2024-02-05T15:06:38.299330+00:00 19994330.286301165819 27870000.000281326473 262864330.286578804255 1 60345.629621550 2024-02-05T15:06:39.301960+00:00 19994330.286223061383 27870000.000148683786 262864330.286368042231 1 60345.629633007 2024-02-05T15:06:40.291770+00:00 19994330.286260560155 27870000.000050321221 262864330.286307156086 1 60345.629644734 2024-02-05T15:06:41.305029+00:00 19994330.286404952407 27869999.999427508563 262864330.285828769207 1 60345.629656162 2024-02-05T15:06:42.292428+00:00 19994330.286040998995 27870000.000118032098 262864330.286155313253 1 60345.629667719 2024-02-05T15:06:43.290899+00:00 19994330.286301370710 27870000.000067882240 262864330.286365568638 1 60345.629679318 2024-02-05T15:06:44.293066+00:00 19994330.286085970700 27869999.999494016171 262864330.285576283932 1 60345.629690818 2024-02-05T15:06:45.286678+00:00 19994330.286309495568 27870000.000643189996 262864330.286948978901 1 60345.629702483 2024-02-05T15:06:46.294562+00:00 19994330.286129999906 27870000.000497058034 262864330.286623358727 1 60345.629714016 2024-02-05T15:06:47.290965+00:00 19994330.286123324186 27869999.999511525035 262864330.285631179810 1 60345.629725641 2024-02-05T15:06:48.295392+00:00 19994330.285995054990 27870000.000138264149 262864330.286129623652 1 60345.629737205 2024-02-05T15:06:49.294490+00:00 19994330.286249469966 27870000.000259261578 262864330.286505013704 1 60345.629748764 2024-02-05T15:06:50.293226+00:00 19994330.286333650351 27870000.000036142766 262864330.286366105080 1 60345.629760231 2024-02-05T15:06:51.283967+00:00 19994330.286115288734 27869999.999389484525 262864330.285501062870 1 60345.629771871 2024-02-05T15:06:52.289645+00:00 19994330.286225594580 27869999.999759454280 262864330.285981357098 1 60345.629783503 2024-02-05T15:06:53.294682+00:00 19994330.286357514560 27869999.999686662108 262864330.286040484905 1 60345.629795051 2024-02-05T15:06:54.292413+00:00 19994330.286062721163 27869999.999660067260 262864330.285719096661 1 60345.629806567 2024-02-05T15:06:55.287357+00:00 19994330.286226589233 27870000.000119782984 262864330.286342680454 1 60345.629818106 2024-02-05T15:06:56.284327+00:00 19994330.286185067147 27870000.000155117363 262864330.286336481571 1 60345.629829821 2024-02-05T15:06:57.296514+00:00 19994330.286340091377 27870000.000041525811 262864330.286377906799 1 60345.629841420 2024-02-05T15:06:58.298702+00:00 19994330.286215685308 27869999.999648753554 262864330.285860747099 1 60345.629852836 2024-02-05T15:06:59.285005+00:00 19994330.286168318242 27870000.000207852572 262864330.286372452974 1 60345.629864488 2024-02-05T15:07:00.291726+00:00 19994330.286134317517 27869999.998617615551 262864330.284748256207 1 60345.629876374 2024-02-05T15:07:01.318727+00:00 19994330.286115642637 27870000.000189498067 262864330.286301434040 1 60345.629887708 2024-02-05T15:07:02.298012+00:00 19994330.286332979798 27870000.000153921545 262864330.286483228207 1 60345.629899210 2024-02-05T15:07:03.291779+00:00 19994330.286212608218 27870000.000714227557 262864330.286923170090 1 60345.629910773 2024-02-05T15:07:04.290762+00:00 19994330.286220885813 27869999.999443951994 262864330.285661131144 1 60345.629922339 2024-02-05T15:07:05.290113+00:00 19994330.286375500262 27869999.999717622995 262864330.286089420319 1 60345.629933939 2024-02-05T15:07:06.292333+00:00 19994330.286060027778 27870000.000110987574 262864330.286167323589 1 60345.629945569 2024-02-05T15:07:07.297167+00:00 19994330.286290314049 27869999.999700538814 262864330.285987168550 1 60345.629957033 2024-02-05T15:07:08.287630+00:00 19994330.286214452237 27870000.000064793974 262864330.286275535822 1 60345.629968596 2024-02-05T15:07:09.286714+00:00 19994330.286276239902 27869999.999788917601 262864330.286061465740 1 60345.629980273 2024-02-05T15:07:10.295539+00:00 19994330.286177571863 27870000.000028658658 262864330.286202549934 1 60345.629991771 2024-02-05T15:07:11.288991+00:00 19994330.286234479398 27870000.000063475221 262864330.286294251680 1 60345.630003336 2024-02-05T15:07:12.288252+00:00 19994330.286129191518 27869999.999702896923 262864330.285828411579 1 60345.630014863 2024-02-05T15:07:13.284150+00:00 19994330.286201015115 27869999.999344661832 262864330.285541951656 1 60345.630026527 2024-02-05T15:07:14.291941+00:00 19994330.286180842668 27869999.999568603933 262864330.285745769739 1 60345.630038078 2024-02-05T15:07:15.289914+00:00 19994330.286192312837 27870000.000271927565 262864330.286460518837 1 60345.630049577 2024-02-05T15:07:16.283488+00:00 19994330.286169599742 27870000.000226117671 262864330.286392003298 1 60345.630061207 2024-02-05T15:07:17.288292+00:00 19994330.286295421422 27870000.000049930066 262864330.286341637373 1 60345.630072802 2024-02-05T15:07:18.290076+00:00 19994330.286081764847 27870000.000466663390 262864330.286544740200 1 60345.630084329 2024-02-05T15:07:19.286005+00:00 19994330.286107953638 27869999.999559812248 262864330.285664081573 1 60345.630095915 2024-02-05T15:07:20.287097+00:00 19994330.286303482950 27870000.000149078667 262864330.286448866129 1 60345.630107527 2024-02-05T15:07:21.290328+00:00 19994330.286301251501 27869999.998995196074 262864330.285292744637 1 60345.630119056 2024-02-05T15:07:22.286485+00:00 19994330.286215752363 27870000.000532917678 262864330.286744982004 1 60345.630130620 2024-02-05T15:07:23.285529+00:00 19994330.286235149950 27870000.000666275620 262864330.286897718906 1 60345.630142172 2024-02-05T15:07:24.283672+00:00 19994330.286218952388 27869999.999897703528 262864330.286112964153 1 60345.630153837 2024-02-05T15:07:25.291493+00:00 19994330.286189075559 27869999.999697685242 262864330.285883069038 1 60345.630165311 2024-02-05T15:07:26.282860+00:00 19994330.286040052772 27869999.999956335872 262864330.285992681980 1 60345.630176965 2024-02-05T15:07:27.289756+00:00 19994330.286018125713 27870000.000242963433 262864330.286257386208 1 60345.630188528 2024-02-05T15:07:28.288834+00:00 19994330.286367315799 27869999.999613303691 262864330.285976946354 1 60345.630200074 2024-02-05T15:07:29.286401+00:00 19994330.286056332290 27869999.999922193587 262864330.285974830389 1 60345.630211707 2024-02-05T15:07:30.291469+00:00 19994330.286261446774 27870000.000145468861 262864330.286403208971 1 60345.630223239 2024-02-05T15:07:31.287819+00:00 19994330.286363605410 27869999.999633375555 262864330.285993278027 1 60345.630234850 2024-02-05T15:07:32.291006+00:00 19994330.286142952740 27870000.000251621008 262864330.286390870810 1 60345.630246431 2024-02-05T15:07:33.291638+00:00 19994330.286164212972 27870000.000214584172 262864330.286375105381 1 60345.630257983 2024-02-05T15:07:34.289691+00:00 19994330.286314964294 27869999.999981015921 262864330.286292284727 1 60345.630269528 2024-02-05T15:07:35.287220+00:00 19994330.286414448172 27870000.000058103353 262864330.286468863487 1 60345.630281067 2024-02-05T15:07:36.284235+00:00 19994330.286200065166 27870000.000038240105 262864330.286234617233 1 60345.630292646 2024-02-05T15:07:37.284626+00:00 19994330.286154877394 27869999.999593708664 262864330.285744875669 1 60345.630304313 2024-02-05T15:07:38.292644+00:00 19994330.286220677197 27870000.000031530857 262864330.286248505116 1 60345.630315754 2024-02-05T15:07:39.281141+00:00 19994330.286336790770 27869999.999990634620 262864330.286323726177 1 60345.630327409 2024-02-05T15:07:40.288156+00:00 19994330.286285027862 27869999.999901801348 262864330.286183118820 1 60345.630338955 2024-02-05T15:07:41.285684+00:00 19994330.286322541535 27870000.000134978443 262864330.286453813314 1 60345.630350495 2024-02-05T15:07:42.282791+00:00 19994330.285871103406 27870000.000007312745 262864330.285874724388 1 60345.630362058 2024-02-05T15:07:43.281798+00:00 19994330.286309864372 27869999.999984297901 262864330.286290466785 1 60345.630373748 2024-02-05T15:07:44.291868+00:00 19994330.286364909261 27869999.999888312072 262864330.286249518394 1 60345.630385215 2024-02-05T15:07:45.282610+00:00 19994330.286268904805 27870000.000149279833 262864330.286414504051 1 60345.630396871 2024-02-05T15:07:46.289624+00:00 19994330.286304712296 27870000.000283349305 262864330.286584377289 1 60345.630408464 2024-02-05T15:07:47.291244+00:00 19994330.286045659333 27869999.999782416970 262864330.285824388266 1 60345.630420085 2024-02-05T15:07:48.295344+00:00 19994330.286221824586 27870000.000215645880 262864330.286433786154 1 60345.630431578 2024-02-05T15:07:49.288280+00:00 19994330.286155484617 27869999.998996123672 262864330.285147935152 1 60345.630443127 2024-02-05T15:07:50.286157+00:00 19994330.286263238639 27870000.000924605876 262864330.287184149027 1 60345.630454710 2024-02-05T15:07:51.286906+00:00 19994330.286081988364 27870000.000008363277 262864330.286086678505 1 60345.630466236 2024-02-05T15:07:52.282761+00:00 19994330.286241140217 27869999.999619890004 262864330.285857349634 1 60345.630477856 2024-02-05T15:07:53.286757+00:00 19994330.286031018943 27869999.999940361828 262864330.285967677832 1 60345.630489418 2024-02-05T15:07:54.285698+00:00 19994330.286428436637 27870000.000003788620 262864330.286428511143 1 60345.630500970 2024-02-05T15:07:55.283802+00:00 19994330.286179754883 27870000.000009279698 262864330.286185324192 1 60345.630512618 2024-02-05T15:07:56.290142+00:00 19994330.286361649632 27870000.000569105148 262864330.286927044392 1 60345.630524174 2024-02-05T15:07:57.288670+00:00 19994330.286174532026 27869999.999924954027 262864330.286095798016 1 60345.630535749 2024-02-05T15:07:58.288730+00:00 19994330.286282811314 27870000.000414215028 262864330.286693334579 1 60345.630547250 2024-02-05T15:07:59.282421+00:00 19994330.285991381854 27869999.999221369624 262864330.285209059715 1 60345.630558832 2024-02-05T15:08:00.283097+00:00 19994330.286271821707 27869999.999785996974 262864330.286054104567 1 60345.630570409 2024-02-05T15:08:01.283363+00:00 19994330.286210272461 27870000.000638242811 262864330.286844819784 1 60345.630582076 2024-02-05T15:08:02.291351+00:00 19994330.286386474967 27869999.999095689505 262864330.285478472710 1 60345.630593725 2024-02-05T15:08:03.297863+00:00 19994330.286397088319 27870000.000091578811 262864330.286484986544 1 60345.630605327 2024-02-05T15:08:04.300279+00:00 19994330.286232121289 27869999.999591212720 262864330.285819619894 1 60345.630616825 2024-02-05T15:08:05.293646+00:00 19994330.286353066564 27870000.000362001359 262864330.286711394787 1 60345.630628468 2024-02-05T15:08:06.299628+00:00 19994330.286024846137 27869999.999862760305 262864330.285883903503 1 60345.630639977 2024-02-05T15:08:07.294026+00:00 19994330.286205265671 27870000.000471483916 262864330.286673039198 1 60345.630651819 2024-02-05T15:08:08.317140+00:00 19994330.286466620862 27870000.000023912638 262864330.286486834288 1 60345.630663096 2024-02-05T15:08:09.291442+00:00 19994330.286044079810 27870000.000095754862 262864330.286136150360 1 60345.630674785 2024-02-05T15:08:10.301417+00:00 19994330.286283332855 27869999.999964702874 262864330.286244362593 1 60345.630686352 2024-02-05T15:08:11.300829+00:00 19994330.286221411079 27869999.999771647155 262864330.285989373922 1 60345.630697835 2024-02-05T15:08:12.292931+00:00 19994330.286275353283 27869999.999797083437 262864330.286068737507 1 60345.630709585 2024-02-05T15:08:13.308165+00:00 19994330.286115046591 27869999.999896198511 262864330.286007553339 1 60345.630721081 2024-02-05T15:08:14.301370+00:00 19994330.286033254117 27870000.000023633242 262864330.286053180695 1 60345.630732635 2024-02-05T15:08:15.299634+00:00 19994330.286420334131 27870000.000010970980 262864330.286427617073 1 60345.630744250 2024-02-05T15:08:16.303171+00:00 19994330.286330066621 27869999.999769978225 262864330.286096364260 1 60345.630755716 2024-02-05T15:08:17.293861+00:00 19994330.286127500236 27870000.000302821398 262864330.286426633596 1 60345.630767489 2024-02-05T15:08:18.311067+00:00 19994330.286042138934 27870000.000520180911 262864330.286558628082 1 60345.630778854 2024-02-05T15:08:19.292988+00:00 19994330.286217354238 27869999.999496221542 262864330.285709887743 1 60345.630790432 2024-02-05T15:08:20.293289+00:00 19994330.286284614354 27870000.000109214336 262864330.286390155554 1 60345.630801982 2024-02-05T15:08:21.291260+00:00 19994330.286168854684 27870000.000350274146 262864330.286515414715 1 60345.630813859 2024-02-05T15:08:22.317406+00:00 19994330.286167822778 27870000.000283151865 262864330.286447286606 1 60345.630825240 2024-02-05T15:08:23.300749+00:00 19994330.286179326475 27869999.999878577888 262864330.286054223776 1 60345.630836863 2024-02-05T15:08:24.304937+00:00 19994330.286123331636 27870000.000002365559 262864330.286121994257 1 60345.630848352 2024-02-05T15:08:25.297579+00:00 19994330.286201644689 27869999.999572616071 262864330.285770565271 1 60345.630860110 2024-02-05T15:08:26.313493+00:00 19994330.286233548075 27870000.000999093056 262864330.287228941917 1 60345.630871445 2024-02-05T15:08:27.292830+00:00 19994330.286275472492 27870000.000132802874 262864330.286404579878 1 60345.630883005 2024-02-05T15:08:28.291569+00:00 19994330.286108538508 27870000.000314589590 262864330.286419451237 1 60345.630894966 2024-02-05T15:08:29.325044+00:00 19994330.286465231329 27869999.999051008373 262864330.285512536764 1 60345.630906166 2024-02-05T15:08:30.292726+00:00 19994330.286022868007 27869999.999838948250 262864330.285858124495 1 60345.630917836 2024-02-05T15:08:31.301048+00:00 19994330.286372944713 27870000.000423025340 262864330.286792278290 1 60345.630929331 2024-02-05T15:08:32.294199+00:00 19994330.286309629679 27869999.999700121582 262864330.286006063223 1 60345.630941084 2024-02-05T15:08:33.309639+00:00 19994330.286134619266 27869999.999459024519 262864330.285589963198 1 60345.630952558 2024-02-05T15:08:34.300985+00:00 19994330.286303754896 27870000.000103048980 262864330.286403119564 1 60345.630963955 2024-02-05T15:08:35.285667+00:00 19994330.286102645099 27870000.000153705478 262864330.286252677441 1 60345.630975482 2024-02-05T15:08:36.281614+00:00 19994330.286141626537 27870000.000213850290 262864330.286351799965 1 60345.630987071 2024-02-05T15:08:37.282902+00:00 19994330.286232624203 27869999.998918496072 262864330.285147428513 1 60345.630998649 2024-02-05T15:08:38.283261+00:00 19994330.286361701787 27870000.000094864517 262864330.286452859640 1 60345.631010354 2024-02-05T15:08:39.294549+00:00 19994330.286141891032 27870000.000041615218 262864330.286179810762 1 60345.631021855 2024-02-05T15:08:40.288285+00:00 19994330.286205682904 27869999.999899916351 262864330.286101907492 1 60345.631033512 2024-02-05T15:08:41.295410+00:00 19994330.286167103797 27870000.000191435218 262864330.286354869604 1 60345.631044963 2024-02-05T15:08:42.284825+00:00 19994330.286099679768 27870000.000837456435 262864330.286933422089 1 60345.631056555 2024-02-05T15:08:43.286314+00:00 19994330.286312956363 27869999.998385667801 262864330.284694939852 1 60345.631068204 2024-02-05T15:08:44.292821+00:00 19994330.286252290010 27870000.000109769404 262864330.286358356476 1 60345.631079762 2024-02-05T15:08:45.291423+00:00 19994330.286176241934 27869999.999635465443 262864330.285807996988 1 60345.631091330 2024-02-05T15:08:46.290949+00:00 19994330.286216679960 27870000.000652361661 262864330.286865353584 1 60345.631102865 2024-02-05T15:08:47.287556+00:00 19994330.286200929433 27870000.000117991120 262864330.286315232515 1 60345.631114540 2024-02-05T15:08:48.296269+00:00 19994330.286161020398 27869999.999459575862 262864330.285616874695 1 60345.631126209 2024-02-05T15:08:49.304435+00:00 19994330.286231935024 27869999.999842692167 262864330.286070942879 1 60345.631137711 2024-02-05T15:08:50.298279+00:00 19994330.286128282547 27870000.000271108001 262864330.286395698786 1 60345.631149297 2024-02-05T15:08:51.299275+00:00 19994330.286282349378 27870000.000081501901 262864330.286360174417 1 60345.631160774 2024-02-05T15:08:52.290891+00:00 19994330.286069922149 27869999.999938428402 262864330.286004662514 1 60345.631172337 2024-02-05T15:08:53.289919+00:00 19994330.286313094199 27869999.999918352813 262864330.286227732897 1 60345.631183944 2024-02-05T15:08:54.292753+00:00 19994330.286140613258 27869999.999899249524 262864330.286036163568 1 60345.631195478 2024-02-05T15:08:55.289264+00:00 19994330.286374576390 27869999.999995369464 262864330.286366254091 1 60345.631207115 2024-02-05T15:08:56.294760+00:00 19994330.286061909050 27870000.000048168004 262864330.286106377840 1 60345.631218709 2024-02-05T15:08:57.296469+00:00 19994330.286396242678 27870000.000039856881 262864330.286432385445 1 60345.631230169 2024-02-05T15:08:58.286635+00:00 19994330.286050733179 27869999.999994859099 262864330.286041915417 1 60345.631241743 2024-02-05T15:08:59.286638+00:00 19994330.286228705198 27870000.000012371689 262864330.286237388849 1 60345.631253274 2024-02-05T15:09:00.282850+00:00 19994330.286433570087 27870000.000122211874 262864330.286552101374 1 60345.631264900 2024-02-05T15:09:01.287368+00:00 19994330.286160483956 27870000.000007670373 262864330.286164462566 1 60345.631276714 2024-02-05T15:09:02.308076+00:00 19994330.286161676049 27869999.999946661294 262864330.286104619503 1 60345.631288184 2024-02-05T15:09:03.299110+00:00 19994330.286303259432 27870000.000054456294 262864330.286354005337 1 60345.631299669 2024-02-05T15:09:04.291390+00:00 19994330.286116912961 27869999.999998044223 262864330.286111235619 1 60345.631311271 2024-02-05T15:09:05.293858+00:00 19994330.286160863936 27869999.999943837523 262864330.286101013422 1 60345.631322860 2024-02-05T15:09:06.295114+00:00 19994330.286248400807 27869999.999987468123 262864330.286232173443 1 60345.631334455 2024-02-05T15:09:07.296919+00:00 19994330.286328472197 27869999.999984279275 262864330.286309033632 1 60345.631345958 2024-02-05T15:09:08.290799+00:00 19994330.286133278161 27870000.000038325787 262864330.286167919636 1 60345.631357712 2024-02-05T15:09:09.306290+00:00 19994330.286037147045 27869999.999969761819 262864330.286003202200 1 60345.631369072 2024-02-05T15:09:10.287803+00:00 19994330.286158747971 27870000.000027228147 262864330.286182284355 1 60345.631380656 2024-02-05T15:09:11.288657+00:00 19994330.286177515984 27870000.000024706125 262864330.286198526621 1 60345.631392264 2024-02-05T15:09:12.291583+00:00 19994330.286176878959 27870000.000060115010 262864330.286233305931 1 60345.631403862 2024-02-05T15:09:13.293739+00:00 19994330.286218255758 27869999.999974902719 262864330.286189466715 1 60345.631415485 2024-02-05T15:09:14.297960+00:00 19994330.286427952349 27869999.999988064170 262864330.286412328482 1 60345.631427059 2024-02-05T15:09:15.297873+00:00 19994330.285892225802 27869999.999740015715 262864330.285628527403 1 60345.631438530 2024-02-05T15:09:16.288980+00:00 19994330.286286845803 27870000.000009067357 262864330.286292195320 1 60345.631450129 2024-02-05T15:09:17.291130+00:00 19994330.286208555102 27869999.999908708036 262864330.286113560200 1 60345.631461669 2024-02-05T15:09:18.288222+00:00 19994330.285980977118 27870000.000031568110 262864330.286008834839 1 60345.631473385 2024-02-05T15:09:19.300467+00:00 19994330.286290604621 27869999.999938447028 262864330.286225378513 1 60345.631484850 2024-02-05T15:09:20.291080+00:00 19994330.285889692605 27869999.999999288470 262864330.285885274410 1 60345.631496384 2024-02-05T15:09:21.287537+00:00 19994330.286252561957 27870000.000019438565 262864330.286268293858 1 60345.631507997 2024-02-05T15:09:22.290981+00:00 19994330.286235403270 27870000.000050667673 262864330.286282360554 1 60345.631519526 2024-02-05T15:09:23.287060+00:00 19994330.286380466074 27870000.000054128468 262864330.286430895329 1 60345.631531179 2024-02-05T15:09:24.293868+00:00 19994330.286249976605 27870000.000005003065 262864330.286251276731 1 60345.631542665 2024-02-05T15:09:25.286296+00:00 19994330.286315951496 27869999.999997515231 262864330.286309778690 1 60345.631554263 2024-02-05T15:09:26.288287+00:00 19994330.286287374794 27869999.999946065247 262864330.286229729652 1 60345.631565805 2024-02-05T15:09:27.285551+00:00 19994330.286115087569 27869999.999971739948 262864330.286083132029 1 60345.631577408 2024-02-05T15:09:28.288022+00:00 19994330.286043226719 27869999.999974709004 262864330.286014229059 1 60345.631589053 2024-02-05T15:09:29.294173+00:00 19994330.286360263824 27869999.999944202602 262864330.286300778389 1 60345.631600576 2024-02-05T15:09:30.289708+00:00 19994330.286130551249 27869999.999987620860 262864330.286114484072 1 60345.631612181 2024-02-05T15:09:31.292458+00:00 19994330.286150999367 27870000.000046707690 262864330.286193996668 1 60345.631623703 2024-02-05T15:09:32.287954+00:00 19994330.286179881543 27870000.000046238303 262864330.286222428083 1 60345.631635391 2024-02-05T15:09:33.297807+00:00 19994330.286444295198 27870000.000126663595 262864330.286567270756 1 60345.631646805 2024-02-05T15:09:34.283986+00:00 19994330.286096520722 27869999.999944739044 262864330.286037564278 1 60345.631658420 2024-02-05T15:09:35.287478+00:00 19994330.286148305982 27870000.000068429857 262864330.286213040352 1 60345.631669959 2024-02-05T15:09:36.284457+00:00 19994330.286417253315 27870000.000049170107 262864330.286462724209 1 60345.631681509 2024-02-05T15:09:37.282390+00:00 19994330.286186434329 27869999.999888736755 262864330.286071479321 1 60345.631693176 2024-02-05T15:09:38.290425+00:00 19994330.286063529551 27869999.999958600849 262864330.286018431187 1 60345.631704755 2024-02-05T15:09:39.290789+00:00 19994330.286357395351 27869999.999963529408 262864330.286317229271 1 60345.631716317 2024-02-05T15:09:40.289807+00:00 19994330.286239221692 27869999.999940738082 262864330.286176264286 1 60345.631727838 2024-02-05T15:09:41.285242+00:00 19994330.286189332604 27870000.000000283122 262864330.286185920238 1 60345.631739446 2024-02-05T15:09:42.288176+00:00 19994330.286185670644 27869999.999985571951 262864330.286167562008 1 60345.631751130 2024-02-05T15:09:43.297609+00:00 19994330.286138180643 27870000.000062905252 262864330.286197394133 1 60345.631762702 2024-02-05T15:09:44.297431+00:00 19994330.286305584013 27870000.000059016049 262864330.286360889673 1 60345.631774235 2024-02-05T15:09:45.293918+00:00 19994330.286073811352 27870000.000030752271 262864330.286100864410 1 60345.631785802 2024-02-05T15:09:46.293244+00:00 19994330.286497909576 27870000.000029563904 262864330.286523789167 1 60345.631797359 2024-02-05T15:09:47.291839+00:00 19994330.286280054599 27870000.000027164817 262864330.286303550005 1 60345.631808947 2024-02-05T15:09:48.293042+00:00 19994330.286220144480 27869999.999990865588 262864330.286207318306 1 60345.631820763 2024-02-05T15:09:49.313870+00:00 19994330.286043360829 27869999.999946821481 262864330.285986483097 1 60345.631832049 2024-02-05T15:09:50.289046+00:00 19994330.286161985248 27869999.999958109111 262864330.286116391420 1 60345.631843604 2024-02-05T15:09:51.287354+00:00 19994330.286158092320 27869999.999968141317 262864330.286122530699 1 60345.631855233 2024-02-05T15:09:52.292146+00:00 19994330.286131694913 27870000.000193506479 262864330.286321520805 1 60345.631866783 2024-02-05T15:09:53.290074+00:00 19994330.286189623177 27869999.999985605478 262864330.286171525717 1 60345.631878422 2024-02-05T15:09:54.295660+00:00 19994330.286136344075 27870000.000093586743 262864330.286226212978 1 60345.631889944 2024-02-05T15:09:55.291184+00:00 19994330.286131266505 27869999.999987974763 262864330.286115527153 1 60345.631901514 2024-02-05T15:09:56.290816+00:00 19994330.286181434989 27870000.000054121017 262864330.286231875420 1 60345.631913082 2024-02-05T15:09:57.290271+00:00 19994330.286307662725 27870000.000072207302 262864330.286376178265 1 60345.631924732 2024-02-05T15:09:58.296852+00:00 19994330.286145925522 27869999.999951414764 262864330.286093652248 1 60345.631936272 2024-02-05T15:09:59.293860+00:00 19994330.286216910928 27869999.999821458012 262864330.286034673452 1 60345.631947816 2024-02-05T15:10:00.291278+00:00 19994330.286254879087 27870000.000063274056 262864330.286314457655 1 60345.631961443 2024-02-05T15:10:01.468729+00:00 19994330.285996615887 27869999.999822523445 262864330.285815447569 1 60345.631971485 2024-02-05T15:10:02.336262+00:00 19994330.286308392882 27869999.999813172966 262864330.286117851734 1 60345.631983678 2024-02-05T15:10:03.389812+00:00 19994330.286179821938 27870000.000126004219 262864330.286302119493 1 60345.631994490 2024-02-05T15:10:04.323947+00:00 19994330.286205109209 27869999.999821562320 262864330.286022990942 1 60345.632005952 2024-02-05T15:10:05.314239+00:00 19994330.286045443267 27870000.000072296709 262864330.286114037037 1 60345.632017469 2024-02-05T15:10:06.309347+00:00 19994330.286320671439 27870000.000006020069 262864330.286323010921 1 60345.632028928 2024-02-05T15:10:07.299337+00:00 19994330.286148160696 27869999.999977495521 262864330.286121964455 1 60345.632040496 2024-02-05T15:10:08.298820+00:00 19994330.286282040179 27870000.000029463321 262864330.286307811737 1 60345.632052145 2024-02-05T15:10:09.305308+00:00 19994330.286144267768 27870000.000004202127 262864330.286144763231 1 60345.632063793 2024-02-05T15:10:10.311672+00:00 19994330.286160469055 27869999.999881397933 262864330.286038160324 1 60345.632075199 2024-02-05T15:10:11.297180+00:00 19994330.286216735840 27869999.999893877655 262864330.286106914282 1 60345.632086852 2024-02-05T15:10:12.303977+00:00 19994330.286280874163 27869999.999985300004 262864330.286262482405 1 60345.632098421 2024-02-05T15:10:13.303585+00:00 19994330.286188453436 27869999.999874170870 262864330.286058932543 1 60345.632109932 2024-02-05T15:10:14.298084+00:00 19994330.286048013717 27870000.000082135201 262864330.286126464605 1 60345.632121469 2024-02-05T15:10:15.294921+00:00 19994330.286284137517 27870000.000051815063 262864330.286332279444 1 60345.632133059 2024-02-05T15:10:16.296290+00:00 19994330.286078341305 27870000.000069577247 262864330.286144226789 1 60345.632144679 2024-02-05T15:10:17.300261+00:00 19994330.286153338850 27870000.000036444515 262864330.286186099052 1 60345.632156200 2024-02-05T15:10:18.295709+00:00 19994330.286261457950 27869999.999990422279 262864330.286248207092 1 60345.632167769 2024-02-05T15:10:19.295226+00:00 19994330.286188237369 27869999.999981533736 262864330.286166071892 1 60345.632179363 2024-02-05T15:10:20.296922+00:00 19994330.286116220057 27869999.999977953732 262864330.286090463400 1 60345.632191014 2024-02-05T15:10:21.303628+00:00 19994330.286272473633 27869999.999986115843 262864330.286254882812 1 60345.632202517 2024-02-05T15:10:22.297445+00:00 19994330.286137476563 27869999.999992027879 262864330.286125779152 1 60345.632214081 2024-02-05T15:10:23.296539+00:00 19994330.286183800548 27869999.999960023910 262864330.286140143871 1 60345.632225748 2024-02-05T15:10:24.304627+00:00 19994330.286182232201 27869999.999949112535 262864330.286127626896 1 60345.632237217 2024-02-05T15:10:25.295536+00:00 19994330.286110248417 27869999.999989811331 262864330.286096364260 1 60345.632248782 2024-02-05T15:10:26.294726+00:00 19994330.286227047443 27870000.000037048012 262864330.286260396242 1 60345.632260303 2024-02-05T15:10:27.290167+00:00 19994330.286379095167 27870000.000048562884 262864330.286423981190 1 60345.632272015 2024-02-05T15:10:28.302082+00:00 19994330.286263305694 27869999.999981183559 262864330.286240816116 1 60345.632283679 2024-02-05T15:10:29.309885+00:00 19994330.286183189601 27870000.000057309866 262864330.286236792803 1 60345.632295019 2024-02-05T15:10:30.289617+00:00 19994330.286070298404 27870000.000060088933 262864330.286126673222 1 60345.632306637 2024-02-05T15:10:31.293423+00:00 19994330.286175541580 27869999.999980650842 262864330.286152511835 1 60345.632318202 2024-02-05T15:10:32.292634+00:00 19994330.286342799664 27869999.999954648316 262864330.286293745041 1 60345.632329789 2024-02-05T15:10:33.293792+00:00 19994330.286192499101 27869999.999913122505 262864330.286101937294 1 60345.632341430 2024-02-05T15:10:34.299568+00:00 19994330.286340627819 27869999.999964397401 262864330.286301314831 1 60345.632352938 2024-02-05T15:10:35.293864+00:00 19994330.286025553942 27869999.999929182231 262864330.285951048136 1 60345.632364620 2024-02-05T15:10:36.303232+00:00 19994330.286307234317 27869999.999944310635 262864330.286247849464 1 60345.632376108 2024-02-05T15:10:37.295742+00:00 19994330.285913698375 27870000.000104647130 262864330.286014646292 1 60345.632387841 2024-02-05T15:10:38.309462+00:00 19994330.286363270134 27870000.000114921480 262864330.286474496126 1 60345.632399191 2024-02-05T15:10:39.290094+00:00 19994330.286052487791 27869999.999766964465 262864330.285815775394 1 60345.632410778 2024-02-05T15:10:40.291241+00:00 19994330.285975109786 27870000.000156946480 262864330.286128342152 1 60345.632422331 2024-02-05T15:10:41.289374+00:00 19994330.286289535463 27870000.000002473593 262864330.286288321018 1 60345.632433913 2024-02-05T15:10:42.290108+00:00 19994330.286252401769 27870000.000216394663 262864330.286465108395 1 60345.632445591 2024-02-05T15:10:43.299012+00:00 19994330.286305643618 27870000.000058304518 262864330.286360234022 1 60345.632457057 2024-02-05T15:10:44.289678+00:00 19994330.286296457052 27869999.999844271690 262864330.286137044430 1 60345.632468675 2024-02-05T15:10:45.293541+00:00 19994330.286306299269 27869999.999960456043 262864330.286263048649 1 60345.632480136 2024-02-05T15:10:46.283781+00:00 19994330.285913877189 27869999.999957446009 262864330.285867631435 1 60345.632491813 2024-02-05T15:10:47.292616+00:00 19994330.286154460162 27870000.000185713172 262864330.286336481571 1 60345.632503274 2024-02-05T15:10:48.282914+00:00 19994330.286258306354 27869999.999788962305 262864330.286043584347 1 60345.632514971 2024-02-05T15:10:49.293497+00:00 19994330.286232370883 27870000.000120874494 262864330.286349564791 1 60345.632526539 2024-02-05T15:10:50.293011+00:00 19994330.285878039896 27870000.000077325851 262864330.285951673985 1 60345.632538088 2024-02-05T15:10:51.290829+00:00 19994330.286147348583 27870000.000047769397 262864330.286191433668 1 60345.632549619 2024-02-05T15:10:52.287119+00:00 19994330.286195084453 27870000.000067275017 262864330.286258637905 1 60345.632561174 2024-02-05T15:10:53.285408+00:00 19994330.286331046373 27869999.999975055456 262864330.286302417517 1 60345.632572776 2024-02-05T15:10:54.287829+00:00 19994330.286306615919 27869999.999963905662 262864330.286266833544 1 60345.632584350 2024-02-05T15:10:55.287822+00:00 19994330.285942725837 27869999.999968033284 262864330.285907059908 1 60345.632595994 2024-02-05T15:10:56.293900+00:00 19994330.286083869636 27869999.999966528267 262864330.286046713591 1 60345.632607584 2024-02-05T15:10:57.295293+00:00 19994330.286152437329 27869999.999971244484 262864330.286119997501 1 60345.632619148 2024-02-05T15:10:58.294360+00:00 19994330.286288492382 27869999.999983817339 262864330.286268621683 1 60345.632630657 2024-02-05T15:10:59.288763+00:00 19994330.286156672984 27870000.000031013042 262864330.286184012890 1 60345.632642251 2024-02-05T15:11:00.290473+00:00 19994330.286211196333 27870000.000023979694 262864330.286231487989 1 60345.632653739 2024-02-05T15:11:01.283026+00:00 19994330.286178361624 27870000.000027559698 262864330.286202222109 1 60345.632665434 2024-02-05T15:11:02.293492+00:00 19994330.286236986518 27870000.000074449927 262864330.286307752132 1 60345.632677068 2024-02-05T15:11:03.298727+00:00 19994330.286199398339 27869999.999977968633 262864330.286173671484 1 60345.632688574 2024-02-05T15:11:04.292790+00:00 19994330.286265555769 27870000.000020723790 262864330.286282569170 1 60345.632700101 2024-02-05T15:11:05.288678+00:00 19994330.286200214177 27870000.000075127929 262864330.286271661520 1 60345.632711722 2024-02-05T15:11:06.292773+00:00 19994330.286304142326 27869999.999938283116 262864330.286238729954 1 60345.632723324 2024-02-05T15:11:07.295173+00:00 19994330.286076277494 27869999.999925788492 262864330.285998374224 1 60345.632734848 2024-02-05T15:11:08.290841+00:00 19994330.286292206496 27869999.999943397939 262864330.286231905222 1 60345.632746403 2024-02-05T15:11:09.289178+00:00 19994330.286164436489 27870000.000022113323 262864330.286182850599 1 60345.632758009 2024-02-05T15:11:10.292006+00:00 19994330.286316104233 27870000.000034969300 262864330.286347359419 1 60345.632769540 2024-02-05T15:11:11.288287+00:00 19994330.286270491779 27870000.000038485974 262864330.286305278540 1 60345.632781152 2024-02-05T15:11:12.291508+00:00 19994330.286055650562 27870000.000103931874 262864330.286155879498 1 60345.632792795 2024-02-05T15:11:13.297459+00:00 19994330.286383625120 27869999.999972272664 262864330.286352217197 1 60345.632804301 2024-02-05T15:11:14.291557+00:00 19994330.286263238639 27869999.999940812588 262864330.286200344563 1 60345.632815820 2024-02-05T15:11:15.286862+00:00 19994330.285932596773 27870000.000091351569 262864330.286020249128 1 60345.632827458 2024-02-05T15:11:16.292363+00:00 19994330.286199815571 27869999.999724123627 262864330.285920232534 1 60345.632838951 2024-02-05T15:11:17.285396+00:00 19994330.286179501563 27869999.999712366611 262864330.285888195038 1 60345.632850496 2024-02-05T15:11:18.282871+00:00 19994330.286201644689 27869999.999817807227 262864330.286015778780 1 60345.632862102 2024-02-05T15:11:19.285634+00:00 19994330.286379206926 27869999.999820154160 262864330.286195665598 1 60345.632873687 2024-02-05T15:11:20.286587+00:00 19994330.286343637854 27870000.000069737434 262864330.286409676075 1 60345.632885202 2024-02-05T15:11:21.281435+00:00 19994330.286196168512 27870000.000148404390 262864330.286340892315 1 60345.632896827 2024-02-05T15:11:22.285872+00:00 19994330.286300037056 27870000.000145006925 262864330.286441355944 1 60345.632908350 2024-02-05T15:11:23.281464+00:00 19994330.286247223616 27870000.000022049993 262864330.286265581846 1 60345.632919930 2024-02-05T15:11:24.281939+00:00 19994330.286291103810 27869999.999828796834 262864330.286116182804 1 60345.632931521 2024-02-05T15:11:25.283429+00:00 19994330.286073423922 27870000.000118333846 262864330.286188066006 1 60345.632943079 2024-02-05T15:11:26.282039+00:00 19994330.286188002676 27870000.000125430524 262864330.286309748888 1 60345.632954729 2024-02-05T15:11:27.288575+00:00 19994330.286179937422 27869999.999928690493 262864330.286104917526 1 60345.632966216 2024-02-05T15:11:28.281044+00:00 19994330.286312025040 27869999.999967478216 262864330.286275804043 1 60345.632977824 2024-02-05T15:11:29.283946+00:00 19994330.285979323089 27869999.999987605959 262864330.285963237286 1 60345.632989366 2024-02-05T15:11:30.281208+00:00 19994330.286156900227 27869999.999950487167 262864330.286103695631 1 60345.633000968 2024-02-05T15:11:31.283640+00:00 19994330.286169357598 27870000.000002611428 262864330.286168277264 1 60345.633012565 2024-02-05T15:11:32.285598+00:00 19994330.286233972758 27870000.000048767775 262864330.286279022694 1 60345.633024124 2024-02-05T15:11:33.284344+00:00 19994330.286287333816 27870000.000033605844 262864330.286317259073 1 60345.633035698 2024-02-05T15:11:34.284325+00:00 19994330.286281321198 27870000.000049807131 262864330.286327421665 1 60345.633047289 2024-02-05T15:11:35.285790+00:00 19994330.285965126008 27869999.999956194311 262864330.285917609930 1 60345.633058860 2024-02-05T15:11:36.285469+00:00 19994330.286110948771 27869999.999985627830 262864330.286092877388 1 60345.633070455 2024-02-05T15:11:37.287342+00:00 19994330.286254242063 27869999.999962192029 262864330.286212742329 1 60345.633082022 2024-02-05T15:11:38.286690+00:00 19994330.286269471049 27869999.999912746251 262864330.286178529263 1 60345.633093626 2024-02-05T15:11:39.289324+00:00 19994330.286241736263 27869999.999985571951 262864330.286223620176 1 60345.633105197 2024-02-05T15:11:40.288973+00:00 19994330.286225844175 27869999.999929677695 262864330.286151826382 1 60345.633116834 2024-02-05T15:11:41.294470+00:00 19994330.285993512720 27869999.999988444149 262864330.285978257656 1 60345.633128323 2024-02-05T15:11:42.287076+00:00 19994330.286206275225 27870000.000067405403 262864330.286269992590 1 60345.633139981 2024-02-05T15:11:43.294357+00:00 19994330.286182247102 27870000.000042416155 262864330.286220967770 1 60345.633151510 2024-02-05T15:11:44.290498+00:00 19994330.286044061184 27870000.000024363399 262864330.286064743996 1 60345.633163021 2024-02-05T15:11:45.285007+00:00 19994330.286386873573 27869999.999999653548 262864330.286382824183 1 60345.633174604 2024-02-05T15:11:46.285797+00:00 19994330.286247365177 27870000.000026773661 262864330.286270439625 1 60345.633186194 2024-02-05T15:11:47.287125+00:00 19994330.286137349904 27869999.999956991524 262864330.286090642214 1 60345.633197727 2024-02-05T15:11:48.283593+00:00 19994330.286070216447 27869999.999982640147 262864330.286049187183 1 60345.633209319 2024-02-05T15:11:49.285154+00:00 19994330.286134947091 27869999.999903727323 262864330.286035001278 1 60345.633220863 2024-02-05T15:11:50.282569+00:00 19994330.286245070398 27869999.999916564673 262864330.286157935858 1 60345.633232464 2024-02-05T15:11:51.284895+00:00 19994330.286264862865 27869999.999874860048 262864330.286136031151 1 60345.633244013 2024-02-05T15:11:52.282763+00:00 19994330.286232575774 27869999.999892089516 262864330.286120951176 1 60345.633255651 2024-02-05T15:11:53.288213+00:00 19994330.286049876362 27870000.000183776021 262864330.286229938269 1 60345.633267185 2024-02-05T15:11:54.284802+00:00 19994330.286081548780 27869999.999849282205 262864330.285927146673 1 60345.633278750 2024-02-05T15:11:55.284031+00:00 19994330.286144949496 27870000.000013053417 262864330.286154299974 1 60345.633290306 2024-02-05T15:11:56.282460+00:00 19994330.286196593195 27869999.999835502356 262864330.286028385162 1 60345.633301931 2024-02-05T15:11:57.286896+00:00 19994330.286163751036 27870000.000188577920 262864330.286348640919 1 60345.633313540 2024-02-05T15:11:58.289849+00:00 19994330.286117717624 27869999.999911550432 262864330.286025583744 1 60345.633325038 2024-02-05T15:11:59.283298+00:00 19994330.286362364888 27869999.999978385866 262864330.286337077618 1 60345.633336611 2024-02-05T15:12:00.283194+00:00 19994330.286094021052 27869999.999881245196 262864330.285971552134 1 60345.633348187 2024-02-05T15:12:01.283360+00:00 19994330.286355961114 27870000.000016134232 262864330.286368399858 1 60345.633360122 2024-02-05T15:12:02.314585+00:00 19994330.286140970886 27869999.999796334654 262864330.285933613777 1 60345.633371501 2024-02-05T15:12:03.297698+00:00 19994330.286268554628 27870000.000135198236 262864330.286400049925 1 60345.633383028 2024-02-05T15:12:04.293636+00:00 19994330.286112166941 27870000.000092223287 262864330.286200672388 1 60345.633394609 2024-02-05T15:12:05.294206+00:00 19994330.286292470992 27870000.000028241426 262864330.286317020655 1 60345.633406236 2024-02-05T15:12:06.298764+00:00 19994330.286306001246 27870000.000094782561 262864330.286397069693 1 60345.633417780 2024-02-05T15:12:07.296142+00:00 19994330.286260560155 27870000.000048808753 262864330.286305665970 1 60345.633429419 2024-02-05T15:12:08.301789+00:00 19994330.285981588066 27870000.000070445240 262864330.286048352718 1 60345.633440919 2024-02-05T15:12:09.295407+00:00 19994330.286335404962 27869999.999996248633 262864330.286327958107 1 60345.633452551 2024-02-05T15:12:10.300386+00:00 19994330.286425415426 27869999.999946236610 262864330.286367952824 1 60345.633464175 2024-02-05T15:12:11.304718+00:00 19994330.285935871303 27869999.999987222254 262864330.285919398069 1 60345.633475672 2024-02-05T15:12:12.298121+00:00 19994330.286101404577 27869999.999944165349 262864330.286041855812 1 60345.633487836 2024-02-05T15:12:13.349094+00:00 19994330.286240518093 27869999.999940909445 262864330.286177724600 1 60345.633498772 2024-02-05T15:12:14.293872+00:00 19994330.286141086370 27870000.000021420419 262864330.286158829927 1 60345.633510343 2024-02-05T15:12:15.293660+00:00 19994330.286192327738 27870000.000061284751 262864330.286249905825 1 60345.633522063 2024-02-05T15:12:16.306282+00:00 19994330.286264020950 27870000.000066407025 262864330.286326736212 1 60345.633533567 2024-02-05T15:12:17.300180+00:00 19994330.286003075540 27870000.000054232776 262864330.286053627729 1 60345.633545100 2024-02-05T15:12:18.296626+00:00 19994330.286536768079 27870000.000060547143 262864330.286593616009 1 60345.633556702 2024-02-05T15:12:19.299032+00:00 19994330.286262359470 27870000.000014249235 262864330.286272913218 1 60345.633568300 2024-02-05T15:12:20.301158+00:00 19994330.286053285003 27869999.999968897551 262864330.286018490791 1 60345.633579810 2024-02-05T15:12:21.295590+00:00 19994330.286312177777 27869999.999949689955 262864330.286258161068 1 60345.633591319 2024-02-05T15:12:22.290006+00:00 19994330.286091629416 27869999.999924659729 262864330.286012589931 1 60345.633602988 2024-02-05T15:12:23.298193+00:00 19994330.286340925843 27869999.999987754971 262864330.286324977875 1 60345.633614525 2024-02-05T15:12:24.294948+00:00 19994330.286209229380 27869999.999973595142 262864330.286179125309 1 60345.633626027 2024-02-05T15:12:25.288758+00:00 19994330.285949748009 27870000.000061467290 262864330.286007493734 1 60345.633637619 2024-02-05T15:12:26.290275+00:00 19994330.286170810461 27870000.000032871962 262864330.286199986935 1 60345.633649242 2024-02-05T15:12:27.294470+00:00 19994330.286194156855 27870000.000036239624 262864330.286226689816 1 60345.633660794 2024-02-05T15:12:28.292631+00:00 19994330.286136075854 27870000.000080332160 262864330.286212742329 1 60345.633672357 2024-02-05T15:12:29.291632+00:00 19994330.286237481982 27869999.999997399747 262864330.286231189966 1 60345.633683912 2024-02-05T15:12:30.290011+00:00 19994330.285925958306 27869999.999980881810 262864330.285903126001 1 60345.633695534 2024-02-05T15:12:31.294161+00:00 19994330.286394130439 27870000.000056937337 262864330.286447346210 1 60345.633707112 2024-02-05T15:12:32.294459+00:00 19994330.286104373634 27869999.999861955643 262864330.285962641239 1 60345.633718796 2024-02-05T15:12:33.303956+00:00 19994330.286007557064 27869999.999995887280 262864330.285999745131 1 60345.633730151 2024-02-05T15:12:34.285038+00:00 19994330.286187440157 27870000.000050365925 262864330.286234110594 1 60345.633741776 2024-02-05T15:12:35.289480+00:00 19994330.286131232977 27869999.999930750579 262864330.286058276892 1 60345.633753370 2024-02-05T15:12:36.291174+00:00 19994330.286397784948 27870000.000006500632 262864330.286400586367 1 60345.633764979 2024-02-05T15:12:37.294189+00:00 19994330.286225169897 27870000.000256814063 262864330.286478281021 1 60345.633776519 2024-02-05T15:12:38.291211+00:00 19994330.285948459059 27870000.000049650669 262864330.285994410515 1 60345.633788032 2024-02-05T15:12:39.285901+00:00 19994330.286381240934 27870000.000050190836 262864330.286427736282 1 60345.633799624 2024-02-05T15:12:40.287531+00:00 19994330.286172490567 27870000.000008180737 262864330.286176949739 1 60345.633811194 2024-02-05T15:12:41.287187+00:00 19994330.286235749722 27869999.999998528510 262864330.286230593920 1 60345.633822722 2024-02-05T15:12:42.283157+00:00 19994330.286147430539 27869999.999976191670 262864330.286119937897 1 60345.633834343 2024-02-05T15:12:43.287251+00:00 19994330.286137685180 27869999.999940715730 262864330.286074697971 1 60345.633845932 2024-02-05T15:12:44.288553+00:00 19994330.286218106747 27869999.999923869967 262864330.286138296127 1 60345.633857548 2024-02-05T15:12:45.292169+00:00 19994330.286076385528 27869999.999975431710 262864330.286048144102 1 60345.633869078 2024-02-05T15:12:46.288391+00:00 19994330.286146987230 27869999.999946333468 262864330.286089628935 1 60345.633880835 2024-02-05T15:12:47.304096+00:00 19994330.286168657243 27870000.000008769333 262864330.286173731089 1 60345.633892265 2024-02-05T15:12:48.291700+00:00 19994330.286591008306 27870000.000077404082 262864330.286664724350 1 60345.633903814 2024-02-05T15:12:49.289537+00:00 19994330.286224473268 27870000.000058427453 262864330.286279201508 1 60345.633915362 2024-02-05T15:12:50.287278+00:00 19994330.286043241620 27870000.000025968999 262864330.286065518856 1 60345.633926957 2024-02-05T15:12:51.289088+00:00 19994330.286413460970 27870000.000012248755 262864330.286422014236 1 60345.633938625 2024-02-05T15:12:52.297206+00:00 19994330.285993929952 27870000.000020850450 262864330.286011099815 1 60345.633950120 2024-02-05T15:12:53.290369+00:00 19994330.286139559001 27870000.000008147210 262864330.286143988371 1 60345.633961795 2024-02-05T15:12:54.299125+00:00 19994330.286288689822 27869999.999938793480 262864330.286223769188 1 60345.633973247 2024-02-05T15:12:55.288551+00:00 19994330.286135677248 27869999.999841827899 262864330.285973817110 1 60345.633984856 2024-02-05T15:12:56.291534+00:00 19994330.286113955081 27869999.999938342720 262864330.286048591137 1 60345.633996382 2024-02-05T15:12:57.287398+00:00 19994330.286218687892 27869999.999968346208 262864330.286183357239 1 60345.634007953 2024-02-05T15:12:58.287156+00:00 19994330.286104854196 27870000.000022213906 262864330.286123365164 1 60345.634019505 2024-02-05T15:12:59.285268+00:00 19994330.286204859614 27870000.000011041760 262864330.286212205887 1 60345.634031113 2024-02-05T15:13:00.288187+00:00 19994330.286198936403 27870000.000076148659 262864330.286271393299 1 60345.634042853 2024-02-05T15:13:01.302552+00:00 19994330.286216352135 27870000.000049427152 262864330.286262065172 1 60345.634054434 2024-02-05T15:13:02.303125+00:00 19994330.286217808723 27870000.000049706548 262864330.286263823509 1 60345.634065926 2024-02-05T15:13:03.296014+00:00 19994330.286423977464 27869999.999971598387 262864330.286391884089 1 60345.634077561 2024-02-05T15:13:04.301232+00:00 19994330.286014359444 27869999.999974023551 262864330.285984665155 1 60345.634089020 2024-02-05T15:13:05.291350+00:00 19994330.286246001720 27869999.999946720898 262864330.286189019680 1 60345.634100664 2024-02-05T15:13:06.297366+00:00 19994330.286313910037 27869999.999946568161 262864330.286256790161 1 60345.634112210 2024-02-05T15:13:07.294905+00:00 19994330.286109406501 27869999.999962024391 262864330.286067754030 1 60345.634123745 2024-02-05T15:13:08.291551+00:00 19994330.286260321736 27870000.000011183321 262864330.286267817020 1 60345.634135284 2024-02-05T15:13:09.288483+00:00 19994330.286248311400 27870000.000056609511 262864330.286301255226 1 60345.634146896 2024-02-05T15:13:10.291817+00:00 19994330.286101583391 27870000.000022400171 262864330.286120295525 1 60345.634158544 2024-02-05T15:13:11.298217+00:00 19994330.286276165396 27870000.000067599118 262864330.286340057850 1 60345.634170098 2024-02-05T15:13:12.296475+00:00 19994330.286157257855 27870000.000049572438 262864330.286203116179 1 60345.634181646 2024-02-05T15:13:13.294222+00:00 19994330.286113277078 27869999.999986514449 262864330.286096096039 1 60345.634193177 2024-02-05T15:13:14.290471+00:00 19994330.286301959306 27870000.000006780028 262864330.286305069923 1 60345.634204728 2024-02-05T15:13:15.288496+00:00 19994330.286158509552 27870000.000090159476 262864330.286244958639 1 60345.634216280 2024-02-05T15:13:16.286584+00:00 19994330.286040484905 27869999.999957360327 262864330.285994142294 1 60345.634227824 2024-02-05T15:13:17.283983+00:00 19994330.286497760564 27870000.000058837235 262864330.286552906036 1 60345.634239485 2024-02-05T15:13:18.291488+00:00 19994330.285962190479 27869999.999848410487 262864330.285806924105 1 60345.634251055 2024-02-05T15:13:19.291164+00:00 19994330.286164272577 27869999.999998312443 262864330.286158889532 1 60345.634262549 2024-02-05T15:13:20.284238+00:00 19994330.286151781678 27870000.000075444579 262864330.286223530769 1 60345.634274185 2024-02-05T15:13:21.289576+00:00 19994330.286089990288 27869999.999911881983 262864330.285998165607 1 60345.634285816 2024-02-05T15:13:22.294460+00:00 19994330.286072004586 27870000.000274278224 262864330.286342591047 1 60345.634297388 2024-02-05T15:13:23.294315+00:00 19994330.286173660308 27869999.999957960099 262864330.286127924919 1 60345.634308856 2024-02-05T15:13:24.285201+00:00 19994330.286500655115 27870000.000067219138 262864330.286564201117 1 60345.634320494 2024-02-05T15:13:25.290710+00:00 19994330.286070220172 27869999.999995347112 262864330.286061882973 1 60345.634332107 2024-02-05T15:13:26.294051+00:00 19994330.286202333868 27870000.000062599778 262864330.286261230707 1 60345.634343580 2024-02-05T15:13:27.285304+00:00 19994330.286029223353 27869999.999993488193 262864330.286019027233 1 60345.634355184 2024-02-05T15:13:28.287870+00:00 19994330.285931210965 27869999.999603845179 262864330.285531342030 1 60345.634366772 2024-02-05T15:13:29.289091+00:00 19994330.286198299378 27870000.000011492521 262864330.286206096411 1 60345.634378339 2024-02-05T15:13:30.288496+00:00 19994330.286100789905 27870000.000195506960 262864330.286292612553 1 60345.634389886 2024-02-05T15:13:31.286151+00:00 19994330.286258313805 27869999.999960567802 262864330.286215186119 1 60345.634401441 2024-02-05T15:13:32.284456+00:00 19994330.286155272275 27870000.000161875039 262864330.286313474178 1 60345.634413014 2024-02-05T15:13:33.284410+00:00 19994330.286289222538 27870000.000036731362 262864330.286322236061 1 60345.634424618 2024-02-05T15:13:34.287049+00:00 19994330.286190535873 27869999.999980200082 262864330.286167055368 1 60345.634436206 2024-02-05T15:13:35.288244+00:00 19994330.286057569087 27869999.999832600355 262864330.285886466503 1 60345.634447788 2024-02-05T15:13:36.288871+00:00 19994330.286130007356 27869999.999966669828 262864330.286092996597 1 60345.634459338 2024-02-05T15:13:37.286788+00:00 19994330.286487642676 27869999.999945871532 262864330.286429822445 1 60345.634470879 2024-02-05T15:13:38.283902+00:00 19994330.285994723439 27869999.999937742949 262864330.285928785801 1 60345.634482449 2024-02-05T15:13:39.283630+00:00 19994330.286296214908 27869999.999975323677 262864330.286267846823 1 60345.634494266 2024-02-05T15:13:40.304584+00:00 19994330.286173302680 27870000.000023216009 262864330.286192834377 1 60345.634505704 2024-02-05T15:13:41.292786+00:00 19994330.286210343242 27870000.000039242208 262864330.286245882511 1 60345.634517247 2024-02-05T15:13:42.290135+00:00 19994330.286268889904 27870000.000046502799 262864330.286311686039 1 60345.634528762 2024-02-05T15:13:43.285019+00:00 19994330.286165773869 27870000.000034477562 262864330.286196559668 1 60345.634540368 2024-02-05T15:13:44.287798+00:00 19994330.286223702133 27870000.000101331621 262864330.286321341991 1 60345.634552018 2024-02-05T15:13:45.294344+00:00 19994330.286230895668 27869999.999993041158 262864330.286220222712 1 60345.634563508 2024-02-05T15:13:46.287118+00:00 19994330.286293394864 27869999.999958757311 262864330.286248445511 1 60345.634575093 2024-02-05T15:13:47.288049+00:00 19994330.286097455770 27869999.999937739223 262864330.286031514406 1 60345.634586652 2024-02-05T15:13:48.286731+00:00 19994330.286233700812 27869999.999986905605 262864330.286216914654 1 60345.634598263 2024-02-05T15:13:49.289914+00:00 19994330.286462392658 27869999.999917607754 262864330.286376297474 1 60345.634609909 2024-02-05T15:13:50.296141+00:00 19994330.286146145314 27869999.999957431108 262864330.286099880934 1 60345.634621443 2024-02-05T15:13:51.292695+00:00 19994330.286325007677 27869999.999966181815 262864330.286287486553 1 60345.634632984 2024-02-05T15:13:52.289787+00:00 19994330.286299165338 27869999.999999959022 262864330.286295443773 1 60345.634644534 2024-02-05T15:13:53.287752+00:00 19994330.286219656467 27870000.000049311668 262864330.286265283823 1 60345.634656087 2024-02-05T15:13:54.285967+00:00 19994330.286278754473 27870000.000022862107 262864330.286297917366 1 60345.634667763 2024-02-05T15:13:55.294709+00:00 19994330.286099243909 27870000.000060681254 262864330.286156237125 1 60345.634679330 2024-02-05T15:13:56.294055+00:00 19994330.286376565695 27870000.000054478645 262864330.286427348852 1 60345.634690860 2024-02-05T15:13:57.290286+00:00 19994330.286311574280 27870000.000042770058 262864330.286350637674 1 60345.634702441 2024-02-05T15:13:58.290928+00:00 19994330.286237519234 27869999.999984499067 262864330.286218315363 1 60345.634714067 2024-02-05T15:13:59.295384+00:00 19994330.286286391318 27869999.999869365245 262864330.286152064800 1 60345.634725593 2024-02-05T15:14:00.291244+00:00 19994330.286320198327 27869999.999940928072 262864330.286257445812 1 60345.634737164 2024-02-05T15:14:01.290955+00:00 19994330.286209188402 27870000.000006917864 262864330.286212414503 1 60345.634749056 2024-02-05T15:14:02.318440+00:00 19994330.286085635424 27870000.000020802021 262864330.286102741957 1 60345.634760627 2024-02-05T15:14:03.318166+00:00 19994330.286204595119 27870000.000098265707 262864330.286299169064 1 60345.634772004 2024-02-05T15:14:04.301165+00:00 19994330.286199856550 27870000.000158455223 262864330.286354631186 1 60345.634783642 2024-02-05T15:14:05.306685+00:00 19994330.286306042224 27869999.999584157020 262864330.285886526108 1 60345.634795320 2024-02-05T15:14:06.315616+00:00 19994330.286149702966 27869999.999985415488 262864330.286131441593 1 60345.634806839 2024-02-05T15:14:07.310854+00:00 19994330.286196313798 27869999.999940969050 262864330.286133587360 1 60345.634818288 2024-02-05T15:14:08.300150+00:00 19994330.286166332662 27869999.999878022820 262864330.286040663719 1 60345.634829996 2024-02-05T15:14:09.311681+00:00 19994330.286100905389 27869999.999943114817 262864330.286040306091 1 60345.634841912 2024-02-05T15:14:10.341180+00:00 19994330.286428734660 27869999.999954484403 262864330.286379516125 1 60345.634853091 2024-02-05T15:14:11.307038+00:00 19994330.286138202995 27870000.000058840960 262864330.286193341017 1 60345.634864843 2024-02-05T15:14:12.322390+00:00 19994330.286043815315 27870000.000035077333 262864330.286075204611 1 60345.634876208 2024-02-05T15:14:13.304372+00:00 19994330.286334559321 27870000.000044539571 262864330.286375403404 1 60345.634887719 2024-02-05T15:14:14.298878+00:00 19994330.286146447062 27870000.000014565885 262864330.286157310009 1 60345.634899634 2024-02-05T15:14:15.328396+00:00 19994330.286222107708 27870000.000016778708 262864330.286235183477 1 60345.634911003 2024-02-05T15:14:16.310629+00:00 19994330.286548078060 27870000.000034760684 262864330.286579132080 1 60345.634922629 2024-02-05T15:14:17.315155+00:00 19994330.286254271865 27870000.000038001686 262864330.286288559437 1 60345.634933999 2024-02-05T15:14:18.297513+00:00 19994330.286151122302 27870000.000072803348 262864330.286220222712 1 60345.634945628 2024-02-05T15:14:19.302298+00:00 19994330.286396298558 27870000.000019311905 262864330.286411911249 1 60345.634957289 2024-02-05T15:14:20.309783+00:00 19994330.285910971463 27869999.999930538237 262864330.285837799311 1 60345.634968684 2024-02-05T15:14:21.294265+00:00 19994330.286326263100 27869999.999944370240 262864330.286266922951 1 60345.634980344 2024-02-05T15:14:22.301730+00:00 19994330.286184158176 27869999.999958012253 262864330.286138474941 1 60345.634991983 2024-02-05T15:14:23.307335+00:00 19994330.286320749670 27869999.999934963882 262864330.286252021790 1 60345.635003540 2024-02-05T15:14:24.305829+00:00 19994330.286144442856 27869999.999951820821 262864330.286092549562 1 60345.635015183 2024-02-05T15:14:25.311827+00:00 19994330.286399357021 27869999.999984201044 262864330.286379873753 1 60345.635026522 2024-02-05T15:14:26.291543+00:00 19994330.285992924124 27869999.999998129904 262864330.285987347364 1 60345.635038214 2024-02-05T15:14:27.301702+00:00 19994330.286031220108 27870000.000015653670 262864330.286043167114 1 60345.635049789 2024-02-05T15:14:28.301733+00:00 19994330.286098599434 27870000.000008780509 262864330.286103695631 1 60345.635061310 2024-02-05T15:14:29.297159+00:00 19994330.286352597177 27870000.000032588840 262864330.286381512880 1 60345.635072892 2024-02-05T15:14:30.297886+00:00 19994330.286165174097 27869999.999980315566 262864330.286141812801 1 60345.635084528 2024-02-05T15:14:31.303249+00:00 19994330.286047842354 27869999.999973367900 262864330.286017507315 1 60345.635095999 2024-02-05T15:14:32.294322+00:00 19994330.286412347108 27869999.999969813973 262864330.286378473043 1 60345.635107570 2024-02-05T15:14:33.294095+00:00 19994330.285962514579 27869999.999965835363 262864330.285924673080 1 60345.635119150 2024-02-05T15:14:34.294585+00:00 19994330.286351535469 27869999.999951116741 262864330.286298960447 1 60345.635130791 2024-02-05T15:14:35.300309+00:00 19994330.286045674235 27870000.000042688102 262864330.286084651947 1 60345.635142249 2024-02-05T15:14:36.290321+00:00 19994330.286186277866 27869999.999978885055 262864330.286161482334 1 60345.635153736 2024-02-05T15:14:37.282778+00:00 19994330.286224070936 27869999.999996028841 262864330.286216408014 1 60345.635165364 2024-02-05T15:14:38.287499+00:00 19994330.286109726876 27870000.000046834350 262864330.286152869463 1 60345.635176939 2024-02-05T15:14:39.287567+00:00 19994330.286100491881 27869999.999984115362 262864330.286080896854 1 60345.635188598 2024-02-05T15:14:40.294888+00:00 19994330.285957299173 27870000.000021811575 262864330.285975426435 1 60345.635200087 2024-02-05T15:14:41.287522+00:00 19994330.286193028092 27869999.999999858439 262864330.286189198494 1 60345.635211646 2024-02-05T15:14:42.286185+00:00 19994330.286317467690 27869999.999975256622 262864330.286289036274 1 60345.635223163 2024-02-05T15:14:43.281272+00:00 19994330.286059834063 27869999.999911766499 262864330.285967886448 1 60345.635234784 2024-02-05T15:14:44.285325+00:00 19994330.286050003022 27869999.999953497201 262864330.285999804735 1 60345.635246316 2024-02-05T15:14:45.281715+00:00 19994330.286378618330 27870000.000010013580 262864330.286384940147 1 60345.635257904 2024-02-05T15:14:46.282963+00:00 19994330.286113772541 27869999.999900802970 262864330.286010891199 1 60345.635269484 2024-02-05T15:14:47.283404+00:00 19994330.286226227880 27870000.000055342913 262864330.286277890205 1 60345.635281497 2024-02-05T15:14:48.321329+00:00 19994330.286269083619 27870000.000148490071 262864330.286413848400 1 60345.635292641 2024-02-05T15:14:49.284157+00:00 19994330.286365535110 27870000.000057112426 262864330.286418944597 1 60345.635304214 2024-02-05T15:14:50.284050+00:00 19994330.286068122834 27869999.999804027379 262864330.285868436098 1 60345.635315974 2024-02-05T15:14:51.300135+00:00 19994330.286028545350 27870000.000081464648 262864330.286106318235 1 60345.635327438 2024-02-05T15:14:52.290652+00:00 19994330.286308262497 27870000.000030916184 262864330.286335468292 1 60345.635339146 2024-02-05T15:14:53.302261+00:00 19994330.286243543029 27869999.999934718013 262864330.286174595356 1 60345.635350521 2024-02-05T15:14:54.285032+00:00 19994330.285942465067 27869999.999873146415 262864330.285811930895 1 60345.635362145 2024-02-05T15:14:55.289304+00:00 19994330.286067299545 27869999.999962445349 262864330.286026060581 1 60345.635373675 2024-02-05T15:14:56.285548+00:00 19994330.286065917462 27869999.999970193952 262864330.286032408476 1 60345.635385313 2024-02-05T15:14:57.291052+00:00 19994330.286183930933 27870000.000038038939 262864330.286218255758 1 60345.635396839 2024-02-05T15:14:58.286862+00:00 19994330.286009158939 27870000.000010911375 262864330.286016374826 1 60345.635408496 2024-02-05T15:14:59.294118+00:00 19994330.286434344947 27870000.000059533864 262864330.286490201950 1 60345.635420047 2024-02-05T15:15:00.292021+00:00 19994330.285967368633 27870000.000015530735 262864330.285979211330 1 60345.635431873 2024-02-05T15:15:01.313790+00:00 19994330.286231536418 27870000.000007178634 262864330.286235034466 1 60345.635443274 2024-02-05T15:15:02.298918+00:00 19994330.286223657429 27870000.000060908496 262864330.286280870438 1 60345.635454835 2024-02-05T15:15:03.297779+00:00 19994330.286020789295 27870000.000042282045 262864330.286059379578 1 60345.635466385 2024-02-05T15:15:04.295691+00:00 19994330.286035750061 27869999.999991241843 262864330.286023288965 1 60345.635478190 2024-02-05T15:15:05.315640+00:00 19994330.286300007254 27869999.999970469624 262864330.286266773939 1 60345.635489564 2024-02-05T15:15:06.298333+00:00 19994330.285849392414 27869999.999893900007 262864330.285739600658 1 60345.635501125 2024-02-05T15:15:07.297229+00:00 19994330.286218896508 27869999.999973811209 262864330.286189019680 1 60345.635512684 2024-02-05T15:15:08.295963+00:00 19994330.286246035248 27869999.999970365316 262864330.286212712526 1 60345.635524311 2024-02-05T15:15:09.300443+00:00 19994330.286492895335 27870000.000004481524 262864330.286493659019 1 60345.635535819 2024-02-05T15:15:10.294703+00:00 19994330.286081988364 27870000.000036992133 262864330.286115288734 1 60345.635547395 2024-02-05T15:15:11.294960+00:00 19994330.286048334092 27870000.000056702644 262864330.286101341248 1 60345.635558920 2024-02-05T15:15:12.290682+00:00 19994330.286464322358 27870000.000071384013 262864330.286532014608 1 60345.635570519 2024-02-05T15:15:13.292853+00:00 19994330.286237455904 27870000.000019572675 262864330.286253333092 1 60345.635582111 2024-02-05T15:15:14.294401+00:00 19994330.286029748619 27870000.000005021691 262864330.286031067371 1 60345.635593702 2024-02-05T15:15:15.295837+00:00 19994330.286277823150 27869999.999969363213 262864330.286243498325 1 60345.635605298 2024-02-05T15:15:16.297789+00:00 19994330.286270316690 27869999.999976146966 262864330.286242783070 1 60345.635616831 2024-02-05T15:15:17.294155+00:00 19994330.286221694201 27869999.999952077866 262864330.286170065403 1 60345.635628331 2024-02-05T15:15:18.287779+00:00 19994330.286114487797 27870000.000005077571 262864330.286115854979 1 60345.635639946 2024-02-05T15:15:19.291374+00:00 19994330.286187510937 27869999.999993741512 262864330.286177545786 1 60345.635651483 2024-02-05T15:15:20.288121+00:00 19994330.285905908793 27869999.999986972660 262864330.285889178514 1 60345.635663080 2024-02-05T15:15:21.290150+00:00 19994330.286317680031 27870000.000033635646 262864330.286347627640 1 60345.635674595 2024-02-05T15:15:22.284977+00:00 19994330.286209266633 27869999.999985612929 262864330.286191165447 1 60345.635686256 2024-02-05T15:15:23.292541+00:00 19994330.286339022219 27869999.999986566603 262864330.286321878433 1 60345.635697833 2024-02-05T15:15:24.292811+00:00 19994330.286330785602 27870000.000017456710 262864330.286344558001 1 60345.635709391 2024-02-05T15:15:25.291327+00:00 19994330.286288104951 27870000.000003520399 262864330.286287933588 1 60345.635720962 2024-02-05T15:15:26.291134+00:00 19994330.286025021225 27869999.999982718378 262864330.286004036665 1 60345.635732472 2024-02-05T15:15:27.285552+00:00 19994330.286225933582 27869999.999928537756 262864330.286150783300 1 60345.635744201 2024-02-05T15:15:28.298989+00:00 19994330.286086857319 27869999.999940641224 262864330.286023795605 1 60345.635755616 2024-02-05T15:15:29.285263+00:00 19994330.286199439317 27869999.999964408576 262864330.286160171032 1 60345.635767297 2024-02-05T15:15:30.294431+00:00 19994330.285991232842 27870000.000039905310 262864330.286027431488 1 60345.635778883 2024-02-05T15:15:31.295496+00:00 19994330.286378983408 27870000.000069666654 262864330.286444962025 1 60345.635790373 2024-02-05T15:15:32.288199+00:00 19994330.286234248430 27870000.000060640275 262864330.286291211843 1 60345.635801962 2024-02-05T15:15:33.289467+00:00 19994330.286335401237 27870000.000043332577 262864330.286375045776 1 60345.635813538 2024-02-05T15:15:34.289679+00:00 19994330.286125447601 27870000.000028505921 262864330.286150246859 1 60345.635825103 2024-02-05T15:15:35.288859+00:00 19994330.286192938685 27869999.999993350357 262864330.286182582378 1 60345.635836612 2024-02-05T15:15:36.283317+00:00 19994330.286070544273 27869999.999942421913 262864330.286009281874 1 60345.635848203 2024-02-05T15:15:37.284697+00:00 19994330.286064371467 27869999.999974559993 262864330.286035239697 1 60345.635859777 2024-02-05T15:15:38.284700+00:00 19994330.286271568388 27869999.999947555363 262864330.286215424538 1 60345.635871381 2024-02-05T15:15:39.287374+00:00 19994330.286228198558 27869999.999956618994 262864330.286181122065 1 60345.635882999 2024-02-05T15:15:40.291093+00:00 19994330.286282114685 27869999.999968089163 262864330.286246508360 1 60345.635894484 2024-02-05T15:15:41.283446+00:00 19994330.286138072610 27869999.999961014837 262864330.286095380783 1 60345.635906093 2024-02-05T15:15:42.286437+00:00 19994330.286175414920 27870000.000033270568 262864330.286204993725 1 60345.635917639 2024-02-05T15:15:43.284022+00:00 19994330.286344710737 27869999.999945499003 262864330.286286503077 1 60345.635929319 2024-02-05T15:15:44.293142+00:00 19994330.286048583686 27869999.999879695475 262864330.285924583673 1 60345.635940976 2024-02-05T15:15:45.300283+00:00 19994330.286220800132 27870000.000280205160 262864330.286497294903 1 60345.635952348 2024-02-05T15:15:46.282863+00:00 19994330.286190360785 27869999.999730557203 262864330.285917222500 1 60345.635963933 2024-02-05T15:15:47.283776+00:00 19994330.286180566996 27870000.000101894140 262864330.286278754473 1 60345.635975556 2024-02-05T15:15:48.288053+00:00 19994330.286163683981 27869999.999963734299 262864330.286123722792 1 60345.635987211 2024-02-05T15:15:49.295049+00:00 19994330.286216851324 27869999.999998111278 262864330.286211282015 1 60345.635998644 2024-02-05T15:15:50.282847+00:00 19994330.286278732121 27870000.000035237521 262864330.286310255527 1 60345.636010217 2024-02-05T15:15:51.282807+00:00 19994330.286271348596 27870000.000054568052 262864330.286322236061 1 60345.636021874 2024-02-05T15:15:52.289950+00:00 19994330.286270078272 27869999.999937795103 262864330.286204189062 1 60345.636033381 2024-02-05T15:15:53.284147+00:00 19994330.286228537560 27870000.000184617937 262864330.286409467459 1 60345.636045010 2024-02-05T15:15:54.288891+00:00 19994330.286200311035 27870000.000113617629 262864330.286310225725 1 60345.636056524 2024-02-05T15:15:55.283637+00:00 19994330.286189302802 27869999.999934624881 262864330.286120235920 1 60345.636068176 2024-02-05T15:15:56.290361+00:00 19994330.286208588630 27869999.999992948025 262864330.286197841167 1 60345.636079679 2024-02-05T15:15:57.284271+00:00 19994330.286179751158 27870000.000041812658 262864330.286217868328 1 60345.636091308 2024-02-05T15:15:58.288987+00:00 19994330.286300014704 27870000.000065047294 262864330.286361366510 1 60345.636102813 2024-02-05T15:15:59.283029+00:00 19994330.286244332790 27869999.999997485429 262864330.286238133907 1 60345.636114453 2024-02-05T15:16:00.288767+00:00 19994330.286305595189 27869999.999974913895 262864330.286276817322 1 60345.636126961 2024-02-05T15:16:01.369420+00:00 19994330.286180857569 27869999.999991357327 262864330.286168515682 1 60345.636137874 2024-02-05T15:16:02.312297+00:00 19994330.286286450922 27870000.000012494624 262864330.286295235157 1 60345.636149453 2024-02-05T15:16:03.312764+00:00 19994330.286247137934 27870000.000044628978 262864330.286288082600 1 60345.636160935 2024-02-05T15:16:04.304757+00:00 19994330.286051493138 27870000.000066362321 262864330.286114156246 1 60345.636172466 2024-02-05T15:16:05.301085+00:00 19994330.286428976804 27870000.000052630901 262864330.286477923393 1 60345.636183986 2024-02-05T15:16:06.296440+00:00 19994330.286083117127 27870000.000055518001 262864330.286134958267 1 60345.636195595 2024-02-05T15:16:07.299421+00:00 19994330.286364872009 27870000.000007987022 262864330.286369174719 1 60345.636207224 2024-02-05T15:16:08.304149+00:00 19994330.286143045872 27869999.999953273684 262864330.286092609167 1 60345.636218846 2024-02-05T15:16:09.308308+00:00 19994330.286303970963 27869999.999979119748 262864330.286279380322 1 60345.636230804 2024-02-05T15:16:10.341433+00:00 19994330.286204896867 27869999.999902952462 262864330.286104172468 1 60345.636241914 2024-02-05T15:16:11.301330+00:00 19994330.286099579185 27869999.999922640622 262864330.286018520594 1 60345.636253788 2024-02-05T15:16:12.327292+00:00 19994330.286151960492 27869999.999901615083 262864330.286049902439 1 60345.636265109 2024-02-05T15:16:13.305463+00:00 19994330.286443285644 27870000.000021617860 262864330.286461204290 1 60345.636276598 2024-02-05T15:16:14.298046+00:00 19994330.286217622459 27870000.000024475157 262864330.286238402128 1 60345.636288192 2024-02-05T15:16:15.299774+00:00 19994330.286088015884 27870000.000043973327 262864330.286128312349 1 60345.636299840 2024-02-05T15:16:16.306166+00:00 19994330.286338981241 27870000.000077519566 262864330.286412805319 1 60345.636311357 2024-02-05T15:16:17.301229+00:00 19994330.286163266748 27870000.000100631267 262864330.286260217428 1 60345.636322907 2024-02-05T15:16:18.299169+00:00 19994330.286076243967 27870000.000054445118 262864330.286127001047 1 60345.636334424 2024-02-05T15:16:19.294249+00:00 19994330.286204002798 27870000.000022836030 262864330.286223143339 1 60345.636346054 2024-02-05T15:16:20.299089+00:00 19994330.286150977015 27869999.999906618148 262864330.286053895950 1 60345.636357635 2024-02-05T15:16:21.299666+00:00 19994330.286052942276 27869999.999898482114 262864330.285947740078 1 60345.636369227 2024-02-05T15:16:22.301272+00:00 19994330.286051116884 27869999.999912098050 262864330.285959511995 1 60345.636380789 2024-02-05T15:16:23.300208+00:00 19994330.286118101329 27869999.999876394868 262864330.285990774632 1 60345.636392283 2024-02-05T15:16:24.293294+00:00 19994330.286181740463 27869999.999805551022 262864330.285983592272 1 60345.636403902 2024-02-05T15:16:25.297097+00:00 19994330.286302309483 27869999.999784365296 262864330.286082953215 1 60345.636415416 2024-02-05T15:16:26.291983+00:00 19994330.286278206855 27870000.000383418053 262864330.286657929420 1 60345.636427138 2024-02-05T15:16:27.304713+00:00 19994330.286101415753 27870000.000103399158 262864330.286201119423 1 60345.636438658 2024-02-05T15:16:28.300056+00:00 19994330.286281086504 27870000.000181302428 262864330.286458700895 1 60345.636450301 2024-02-05T15:16:29.306010+00:00 19994330.286060933024 27870000.000056978315 262864330.286114215851 1 60345.636461850 2024-02-05T15:16:30.303866+00:00 19994330.286142732948 27869999.999920874834 262864330.286059916019 1 60345.636473382 2024-02-05T15:16:31.300204+00:00 19994330.286371745169 27869999.999993987381 262864330.286362022161 1 60345.636484971 2024-02-05T15:16:32.301470+00:00 19994330.286166142672 27869999.999930154532 262864330.286092579365 1 60345.636496512 2024-02-05T15:16:33.298664+00:00 19994330.286271501333 27869999.999919548631 262864330.286187350750 1 60345.636508004 2024-02-05T15:16:34.291513+00:00 19994330.286072988063 27869999.999946922064 262864330.286016225815 1 60345.636519732 2024-02-05T15:16:35.304874+00:00 19994330.286171834916 27869999.999987777323 262864330.286155909300 1 60345.636531253 2024-02-05T15:16:36.300307+00:00 19994330.286415010691 27870000.000067751855 262864330.286479055882 1 60345.636542721 2024-02-05T15:16:37.291111+00:00 19994330.286311537027 27870000.000040937215 262864330.286348789930 1 60345.636554405 2024-02-05T15:16:38.300590+00:00 19994330.286259580404 27870000.000026881695 262864330.286282777786 1 60345.636565874 2024-02-05T15:16:39.291505+00:00 19994330.286351475865 27870000.000060614198 262864330.286408394575 1 60345.636577512 2024-02-05T15:16:40.297065+00:00 19994330.286251205951 27869999.999983973801 262864330.286231487989 1 60345.636589144 2024-02-05T15:16:41.302087+00:00 19994330.286128781736 27869999.999999482185 262864330.286124587059 1 60345.636600635 2024-02-05T15:16:42.294870+00:00 19994330.285961888731 27869999.999956224114 262864330.285914421082 1 60345.636612182 2024-02-05T15:16:43.292502+00:00 19994330.286244753748 27869999.999957252294 262864330.286198318005 1 60345.636623773 2024-02-05T15:16:44.294023+00:00 19994330.286270849407 27869999.999955609441 262864330.286222755909 1 60345.636635330 2024-02-05T15:16:45.292515+00:00 19994330.286076053977 27869999.999990642071 262864330.286063015461 1 60345.636647003 2024-02-05T15:16:46.301030+00:00 19994330.286225788295 27870000.000013083220 262864330.286235183477 1 60345.636658501 2024-02-05T15:16:47.294485+00:00 19994330.286371078342 27870000.000049840659 262864330.286417216063 1 60345.636670068 2024-02-05T15:16:48.293903+00:00 19994330.286371301860 27870000.000056561083 262864330.286424160004 1 60345.636681537 2024-02-05T15:16:49.284812+00:00 19994330.286335743964 27869999.999989833683 262864330.286321878433 1 60345.636693160 2024-02-05T15:16:50.289053+00:00 19994330.286065816879 27869999.999991141260 262864330.286053270102 1 60345.636704668 2024-02-05T15:16:51.283304+00:00 19994330.286232389510 27869999.999966647476 262864330.286195337772 1 60345.636716303 2024-02-05T15:16:52.288606+00:00 19994330.286232035607 27869999.999994099140 262864330.286222428083 1 60345.636727911 2024-02-05T15:16:53.291524+00:00 19994330.286120720208 27869999.999947614968 262864330.286064624786 1 60345.636739468 2024-02-05T15:16:54.290016+00:00 19994330.286251503974 27870000.000004358590 262864330.286252170801 1 60345.636751102 2024-02-05T15:16:55.295210+00:00 19994330.286086373031 27870000.000195555389 262864330.286278247833 1 60345.636762713 2024-02-05T15:16:56.298401+00:00 19994330.286220002919 27869999.999801341444 262864330.286017656326 1 60345.636774135 2024-02-05T15:16:57.285247+00:00 19994330.286220006645 27869999.999965384603 262864330.286181688309 1 60345.636785808 2024-02-05T15:16:58.293838+00:00 19994330.286451730877 27869999.999819524586 262864330.286267548800 1 60345.636797345 2024-02-05T15:16:59.290578+00:00 19994330.286300864071 27870000.000210776925 262864330.286507934332 1 60345.636808951 2024-02-05T15:17:00.293386+00:00 19994330.286249585450 27870000.000115483999 262864330.286361366510 1 60345.636821107 2024-02-05T15:17:01.343648+00:00 19994330.286239340901 27870000.000196974725 262864330.286432623863 1 60345.636832128 2024-02-05T15:17:02.295901+00:00 19994330.286253798753 27869999.999988511205 262864330.286238610744 1 60345.636843684 2024-02-05T15:17:03.294331+00:00 19994330.285836640745 27870000.000042535365 262864330.285875469446 1 60345.636855332 2024-02-05T15:17:04.300703+00:00 19994330.286180794239 27869999.999943360686 262864330.286120474339 1 60345.636866768 2024-02-05T15:17:05.288769+00:00 19994330.286254856735 27869999.999916236848 262864330.286167383194 1 60345.636878462 2024-02-05T15:17:06.299074+00:00 19994330.286187052727 27869999.999924674630 262864330.286108016968 1 60345.636890047 2024-02-05T15:17:07.300097+00:00 19994330.286217156798 27870000.000030748546 262864330.286244213581 1 60345.636901516 2024-02-05T15:17:08.290936+00:00 19994330.286478061229 27870000.000019557774 262864330.286493927240 1 60345.636913048 2024-02-05T15:17:09.287301+00:00 19994330.286223012954 27869999.999966274947 262864330.286185592413 1 60345.636924666 2024-02-05T15:17:10.291170+00:00 19994330.286428455263 27870000.000020217150 262864330.286444962025 1 60345.636936252 2024-02-05T15:17:11.292161+00:00 19994330.286155961454 27870000.000074405223 262864330.286226689816 1 60345.636947851 2024-02-05T15:17:12.294281+00:00 19994330.286167576909 27870000.000064838678 262864330.286228716373 1 60345.636959407 2024-02-05T15:17:13.292720+00:00 19994330.286175146699 27869999.999996911734 262864330.286168336868 1 60345.636971015 2024-02-05T15:17:14.295710+00:00 19994330.286155715585 27869999.999974548817 262864330.286126554012 1 60345.636982507 2024-02-05T15:17:15.288579+00:00 19994330.286061957479 27869999.999909177423 262864330.285967409611 1 60345.636994028 2024-02-05T15:17:16.283990+00:00 19994330.286022566259 27869999.999951723963 262864330.285970598459 1 60345.637005591 2024-02-05T15:17:17.283093+00:00 19994330.286301992834 27869999.999972395599 262864330.286270707846 1 60345.637017196 2024-02-05T15:17:18.285720+00:00 19994330.286097880453 27869999.999901376665 262864330.285995572805 1 60345.637028768 2024-02-05T15:17:19.285507+00:00 19994330.286156408489 27869999.999991379678 262864330.286144107580 1 60345.637040310 2024-02-05T15:17:20.282761+00:00 19994330.286240816116 27870000.000102922320 262864330.286340057850 1 60345.637051980 2024-02-05T15:17:21.291045+00:00 19994330.286055341363 27869999.999995347112 262864330.286046981812 1 60345.637063527 2024-02-05T15:17:22.288760+00:00 19994330.286250360310 27869999.999972891062 262864330.286219537258 1 60345.637075176 2024-02-05T15:17:23.295246+00:00 19994330.286969888955 27870000.000059962273 262864330.287026166916 1 60345.637086659 2024-02-05T15:17:24.287355+00:00 19994330.285931851715 27870000.000153850764 262864330.286081999540 1 60345.637098288 2024-02-05T15:17:25.292114+00:00 19994330.286381885409 27869999.999744072556 262864330.286122262478 1 60345.637109824 2024-02-05T15:17:26.288846+00:00 19994330.286070950329 27870000.000092878938 262864330.286160111427 1 60345.637121438 2024-02-05T15:17:27.292263+00:00 19994330.285720873624 27870000.000086694956 262864330.285803884268 1 60345.637133003 2024-02-05T15:17:28.291446+00:00 19994330.286118537188 27869999.999966543168 262864330.286081373692 1 60345.637144492 2024-02-05T15:17:29.284129+00:00 19994330.286113433540 27869999.999994229525 262864330.286103963852 1 60345.637156118 2024-02-05T15:17:30.288561+00:00 19994330.286300119013 27870000.000034477562 262864330.286330908537 1 60345.637167761 2024-02-05T15:17:31.294561+00:00 19994330.286260347813 27870000.000085562468 262864330.286342203617 1 60345.637179228 2024-02-05T15:17:32.285287+00:00 19994330.286178778857 27870000.000056229532 262864330.286231309175 1 60345.637190786 2024-02-05T15:17:33.283881+00:00 19994330.285912413150 27870000.000048965216 262864330.285957694054 1 60345.637202392 2024-02-05T15:17:34.286689+00:00 19994330.286593008786 27870000.000002771616 262864330.286592096090 1 60345.637213944 2024-02-05T15:17:35.284779+00:00 19994330.285763811320 27869999.999991301447 262864330.285751402378 1 60345.637225571 2024-02-05T15:17:36.289314+00:00 19994330.286131929606 27869999.999954141676 262864330.286082357168 1 60345.637237094 2024-02-05T15:17:37.284925+00:00 19994330.286307506263 27869999.999948296696 262864330.286252111197 1 60345.637248650 2024-02-05T15:17:38.283368+00:00 19994330.286116968840 27869999.999980181456 262864330.286093443632 1 60345.637260261 2024-02-05T15:17:39.286555+00:00 19994330.286245841533 27869999.999971199781 262864330.286213368177 1 60345.637271888 2024-02-05T15:17:40.291119+00:00 19994330.286132313311 27869999.999978747219 262864330.286107361317 1 60345.637283393 2024-02-05T15:17:41.285166+00:00 19994330.286058932543 27870000.000014543533 262864330.286069780588 1 60345.637294984 2024-02-05T15:17:42.286650+00:00 19994330.286175370216 27870000.000054422766 262864330.286226093769 1 60345.637306649 2024-02-05T15:17:43.294470+00:00 19994330.286273993552 27870000.000063639134 262864330.286333918571 1 60345.637318221 2024-02-05T15:17:44.294335+00:00 19994330.286138389260 27870000.000014904886 262864330.286149591208 1 60345.637329881 2024-02-05T15:17:45.301679+00:00 19994330.286263179034 27869999.999959044158 262864330.286218523979 1 60345.637341256 2024-02-05T15:17:46.284556+00:00 19994330.286230992526 27869999.999983612448 262864330.286210894585 1 60345.637352933 2024-02-05T15:17:47.293378+00:00 19994330.286169212312 27869999.999948084354 262864330.286113590002 1 60345.637364447 2024-02-05T15:17:48.288212+00:00 19994330.286241695285 27869999.999964669347 262864330.286202669144 1 60345.637376007 2024-02-05T15:17:49.287017+00:00 19994330.286126367748 27869999.999894648790 262864330.286017328501 1 60345.637387631 2024-02-05T15:17:50.291313+00:00 19994330.286207344383 27869999.999956112355 262864330.286159753799 1 60345.637399162 2024-02-05T15:17:51.287572+00:00 19994330.286192435771 27870000.000000908971 262864330.286189645529 1 60345.637410812 2024-02-05T15:17:52.294183+00:00 19994330.286173321307 27870000.000020623207 262864330.286190241575 1 60345.637422351 2024-02-05T15:17:53.291111+00:00 19994330.286154124886 27870000.000059530139 262864330.286209970713 1 60345.637433980 2024-02-05T15:17:54.295845+00:00 19994330.286085050553 27869999.999911997467 262864330.285993337631 1 60345.637445431 2024-02-05T15:17:55.285201+00:00 19994330.286276146770 27870000.000101264566 262864330.286373734474 1 60345.637457008 2024-02-05T15:17:56.285435+00:00 19994330.286108016968 27869999.999820254743 262864330.285924583673 1 60345.637468642 2024-02-05T15:17:57.290657+00:00 19994330.286376662552 27870000.000063594431 262864330.286436557770 1 60345.637480125 2024-02-05T15:17:58.282798+00:00 19994330.286119513214 27869999.999998822808 262864330.286114633083 1 60345.637491811 2024-02-05T15:17:59.292475+00:00 19994330.286340437829 27870000.000027894974 262864330.286364644766 1 60345.637503323 2024-02-05T15:18:00.287133+00:00 19994330.286001153290 27870000.000230811536 262864330.286228269339 1 60345.637515709 2024-02-05T15:18:01.357217+00:00 19994330.286362115294 27870000.000060603023 262864330.286419034004 1 60345.637526632 2024-02-05T15:18:02.301051+00:00 19994330.286316927522 27869999.999975889921 262864330.286289125681 1 60345.637538277 2024-02-05T15:18:03.307145+00:00 19994330.286354146898 27869999.999972067773 262864330.286322534084 1 60345.637549922 2024-02-05T15:18:04.313271+00:00 19994330.286061260849 27870000.000228997320 262864330.286286562681 1 60345.637561348 2024-02-05T15:18:05.300466+00:00 19994330.286220293492 27870000.000004626811 262864330.286221206188 1 60345.637572923 2024-02-05T15:18:06.300550+00:00 19994330.286224711686 27869999.999974507838 262864330.286195546389 1 60345.637584514 2024-02-05T15:18:07.301995+00:00 19994330.286108624190 27869999.999971583486 262864330.286076486111 1 60345.637596082 2024-02-05T15:18:08.301515+00:00 19994330.286194216460 27869999.999950312078 262864330.286140829325 1 60345.637607671 2024-02-05T15:18:09.302820+00:00 19994330.286090042442 27869999.999931547791 262864330.286017894745 1 60345.637619227 2024-02-05T15:18:10.301208+00:00 19994330.286279276013 27870000.000001210719 262864330.286276817322 1 60345.637630737 2024-02-05T15:18:11.295695+00:00 19994330.286107093096 27869999.999905742705 262864330.286009132862 1 60345.637642456 2024-02-05T15:18:12.308222+00:00 19994330.286211427301 27869999.999941624701 262864330.286149352789 1 60345.637653912 2024-02-05T15:18:13.297999+00:00 19994330.286011461169 27870000.000016581267 262864330.286024332047 1 60345.637665566 2024-02-05T15:18:14.304906+00:00 19994330.286065209657 27870000.000029351562 262864330.286090880632 1 60345.637677509 2024-02-05T15:18:15.336769+00:00 19994330.286075301468 27870000.000035971403 262864330.286107569933 1 60345.637688701 2024-02-05T15:18:16.303746+00:00 19994330.286225311458 27869999.999976407737 262864330.286198019981 1 60345.637700351 2024-02-05T15:18:17.310311+00:00 19994330.286401018500 27870000.000006537884 262864330.286403834820 1 60345.637711687 2024-02-05T15:18:18.289757+00:00 19994330.286221731454 27869999.999996252358 262864330.286214292049 1 60345.637723305 2024-02-05T15:18:19.293575+00:00 19994330.286291290075 27870000.000048261136 262864330.286335855722 1 60345.637735293 2024-02-05T15:18:20.329293+00:00 19994330.285879712552 27869999.999930981547 262864330.285806983709 1 60345.637746434 2024-02-05T15:18:21.291891+00:00 19994330.286275364459 27869999.999940298498 262864330.286211967468 1 60345.637758022 2024-02-05T15:18:22.293078+00:00 19994330.286113221198 27869999.999972779304 262864330.286082327366 1 60345.637769565 2024-02-05T15:18:23.290393+00:00 19994330.286181256175 27869999.999980393797 262864330.286157965660 1 60345.637781176 2024-02-05T15:18:24.293605+00:00 19994330.286159321666 27869999.999955184758 262864330.286110818386 1 60345.637792812 2024-02-05T15:18:25.298936+00:00 19994330.286255609244 27870000.000010721385 262864330.286262631416 1 60345.637804337 2024-02-05T15:18:26.294724+00:00 19994330.286199003458 27870000.000006463379 262864330.286201775074 1 60345.637816385 2024-02-05T15:18:27.335704+00:00 19994330.286054272205 27870000.000125795603 262864330.286176383495 1 60345.637827483 2024-02-05T15:18:28.294502+00:00 19994330.286236334592 27870000.000030558556 262864330.286263197660 1 60345.637839007 2024-02-05T15:18:29.290194+00:00 19994330.286044012755 27869999.999983739108 262864330.286024034023 1 60345.637850699 2024-02-05T15:18:30.300362+00:00 19994330.286097366363 27870000.000062648207 262864330.286156326532 1 60345.637862157 2024-02-05T15:18:31.290380+00:00 19994330.286342814565 27870000.000238258392 262864330.286577403545 1 60345.637873752 2024-02-05T15:18:32.292130+00:00 19994330.286079935730 27869999.999964494258 262864330.286040753126 1 60345.637885336 2024-02-05T15:18:33.293045+00:00 19994330.286066334695 27870000.000057756901 262864330.286120384932 1 60345.637896894 2024-02-05T15:18:34.291632+00:00 19994330.286305196583 27869999.999945882708 262864330.286247372627 1 60345.637909173 2024-02-05T15:18:35.352596+00:00 19994330.286100674421 27869999.999988526106 262864330.286085516214 1 60345.637920049 2024-02-05T15:18:36.292203+00:00 19994330.285949569196 27870000.000083379447 262864330.286029249430 1 60345.637931605 2024-02-05T15:18:37.290680+00:00 19994330.286169178784 27870000.000060729682 262864330.286226212978 1 60345.637943228 2024-02-05T15:18:38.294890+00:00 19994330.286232508719 27870000.000004515052 262864330.286233335733 1 60345.637954811 2024-02-05T15:18:39.295644+00:00 19994330.286378506571 27870000.000005654991 262864330.286380469799 1 60345.637966460 2024-02-05T15:18:40.302153+00:00 19994330.286316521466 27869999.999999314547 262864330.286312133074 1 60345.637977903 2024-02-05T15:18:41.290849+00:00 19994330.286003846675 27870000.000040393323 262864330.286040544510 1 60345.637989478 2024-02-05T15:18:42.290901+00:00 19994330.286274075508 27869999.999949116260 262864330.286219507456 1 60345.638000990 2024-02-05T15:18:43.285517+00:00 19994330.286217305809 27870000.000014774501 262864330.286228388548 1 60345.638012692 2024-02-05T15:18:44.296597+00:00 19994330.285993210971 27869999.999968752265 262864330.285958290100 1 60345.638024352 2024-02-05T15:18:45.304053+00:00 19994330.286345977336 27869999.999980498105 262864330.286322802305 1 60345.638035848 2024-02-05T15:18:46.297298+00:00 19994330.286080136895 27869999.999959453940 262864330.286035895348 1 60345.638047280 2024-02-05T15:18:47.284951+00:00 19994330.286073688418 27870000.000047411770 262864330.286117404699 1 60345.638058842 2024-02-05T15:18:48.283979+00:00 19994330.286510616541 27870000.000030398369 262864330.286537319422 1 60345.638070475 2024-02-05T15:18:49.289049+00:00 19994330.286080136895 27870000.000033915043 262864330.286110341549 1 60345.638082170 2024-02-05T15:18:50.299524+00:00 19994330.286115117371 27869999.999980770051 262864330.286092191935 1 60345.638093648 2024-02-05T15:18:51.291221+00:00 19994330.286167021841 27869999.999830245972 262864330.285993576050 1 60345.638105164 2024-02-05T15:18:52.286206+00:00 19994330.286331079900 27870000.000011056662 262864330.286338448524 1 60345.638116694 2024-02-05T15:18:53.282390+00:00 19994330.286213502288 27869999.999945841730 262864330.286155641079 1 60345.638128382 2024-02-05T15:18:54.292171+00:00 19994330.286310784519 27869999.999901190400 262864330.286208271980 1 60345.638139985 2024-02-05T15:18:55.294673+00:00 19994330.286049354821 27869999.999989245087 262864330.286034911871 1 60345.638151475 2024-02-05T15:18:56.287458+00:00 19994330.286294903606 27869999.999971684068 262864330.286262899637 1 60345.638163083 2024-02-05T15:18:57.290411+00:00 19994330.286172762513 27869999.999997474253 262864330.286166548729 1 60345.638174593 2024-02-05T15:18:58.284820+00:00 19994330.286045283079 27870000.000041160733 262864330.286082744598 1 60345.638186119 2024-02-05T15:18:59.280660+00:00 19994330.286227606237 27870000.000020071864 262864330.286244004965 1 60345.638197694 2024-02-05T15:19:00.280712+00:00 19994330.286273464561 27870000.000047139823 262864330.286316931248 1 60345.638209524 2024-02-05T15:19:01.302879+00:00 19994330.285998158157 27869999.999990239739 262864330.285984694958 1 60345.638220875 2024-02-05T15:19:02.283599+00:00 19994330.286255400628 27869999.999995581806 262864330.286247283220 1 60345.638232545 2024-02-05T15:19:03.291893+00:00 19994330.286351937801 27869999.999941773713 262864330.286290019751 1 60345.638244104 2024-02-05T15:19:04.290534+00:00 19994330.286135319620 27869999.999884482473 262864330.286016106606 1 60345.638255718 2024-02-05T15:19:05.294026+00:00 19994330.286453776062 27870000.000077132136 262864330.286527216434 1 60345.638267262 2024-02-05T15:19:06.291459+00:00 19994330.286151073873 27870000.000012557954 262864330.286159932613 1 60345.638278766 2024-02-05T15:19:07.285334+00:00 19994330.286424834281 27869999.999959535897 262864330.286380678415 1 60345.638290396 2024-02-05T15:19:08.290204+00:00 19994330.286271259189 27870000.000046338886 262864330.286313891411 1 60345.638301906 2024-02-05T15:19:09.284709+00:00 19994330.286425311118 27869999.999977156520 262864330.286398798227 1 60345.638313553 2024-02-05T15:19:10.291002+00:00 19994330.286103364080 27870000.000066403300 262864330.286166071892 1 60345.638325089 2024-02-05T15:19:11.287709+00:00 19994330.286038201302 27869999.999988667667 262864330.286023169756 1 60345.638336685 2024-02-05T15:19:12.289529+00:00 19994330.286261480302 27870000.000124286860 262864330.286382049322 1 60345.638348185 2024-02-05T15:19:13.283236+00:00 19994330.286443106830 27870000.000153575093 262864330.286592990160 1 60345.638359736 2024-02-05T15:19:14.281216+00:00 19994330.286292303354 27869999.999961070716 262864330.286249697208 1 60345.638371306 2024-02-05T15:19:15.280832+00:00 19994330.286185376346 27869999.999997917563 262864330.286179602146 1 60345.638382933 2024-02-05T15:19:16.285409+00:00 19994330.286170072854 27869999.999995220453 262864330.286161601543 1 60345.638394461 2024-02-05T15:19:17.281399+00:00 19994330.286306038499 27869999.999943576753 262864330.286245942116 1 60345.638406096 2024-02-05T15:19:18.286645+00:00 19994330.286160614341 27869999.999998241663 262864330.286155164242 1 60345.638417654 2024-02-05T15:19:19.285318+00:00 19994330.286469321698 27870000.000002223998 262864330.286467850208 1 60345.638429238 2024-02-05T15:19:20.286140+00:00 19994330.286142535508 27870000.000031705946 262864330.286170542240 1 60345.638440804 2024-02-05T15:19:21.285450+00:00 19994330.286302324384 27870000.000044669956 262864330.286343306303 1 60345.638452386 2024-02-05T15:19:22.286165+00:00 19994330.286219529808 27870000.000109795481 262864330.286325633526 1 60345.638463927 2024-02-05T15:19:23.283305+00:00 19994330.286331631243 27870000.000070173293 262864330.286398112774 1 60345.638475522 2024-02-05T15:19:24.285151+00:00 19994330.285906292498 27869999.999993383884 262864330.285895973444 1 60345.638487157 2024-02-05T15:19:25.290425+00:00 19994330.286234620959 27869999.999978821725 262864330.286209732294 1 60345.638498656 2024-02-05T15:19:26.283825+00:00 19994330.286145392805 27870000.000008609146 262864330.286150306463 1 60345.638510268 2024-02-05T15:19:27.287130+00:00 19994330.286078322679 27869999.999907687306 262864330.285982310772 1 60345.638521800 2024-02-05T15:19:28.283535+00:00 19994330.286242544651 27869999.999983038753 262864330.286221891642 1 60345.638533412 2024-02-05T15:19:29.286857+00:00 19994330.286294888705 27870000.000013329089 262864330.286304503679 1 60345.638544934 2024-02-05T15:19:30.282269+00:00 19994330.286294359714 27869999.999963089824 262864330.286253780127 1 60345.638556504 2024-02-05T15:19:31.281905+00:00 19994330.286087121814 27870000.000051595271 262864330.286135017872 1 60345.638568121 2024-02-05T15:19:32.285676+00:00 19994330.286206133664 27870000.000125553459 262864330.286327987909 1 60345.638579667 2024-02-05T15:19:33.283200+00:00 19994330.286335736513 27870000.000041872263 262864330.286373913288 1 60345.638591247 2024-02-05T15:19:34.283702+00:00 19994330.286176044494 27869999.999990880489 262864330.286163240671 1 60345.638602830 2024-02-05T15:19:35.284461+00:00 19994330.286099269986 27869999.999805428088 262864330.285901010036 1 60345.638614439 2024-02-05T15:19:36.287588+00:00 19994330.286201022565 27869999.999896366149 262864330.286093711853 1 60345.638625979 2024-02-05T15:19:37.284574+00:00 19994330.286321263760 27869999.999872125685 262864330.286189675331 1 60345.638637670 2024-02-05T15:19:38.294675+00:00 19994330.285969924182 27869999.999917197973 262864330.285883426666 1 60345.638649151 2024-02-05T15:19:39.286611+00:00 19994330.286151636392 27869999.999916166067 262864330.286064118147 1 60345.638660733 2024-02-05T15:19:40.287325+00:00 19994330.286069888622 27870000.000108510256 262864330.286174714565 1 60345.638672349 2024-02-05T15:19:41.290974+00:00 19994330.286219496280 27869999.998758338392 262864330.284974157810 1 60345.638683838 2024-02-05T15:19:42.283602+00:00 19994330.286141198128 27870000.001024238765 262864330.287161737680 1 60345.638695569 2024-02-05T15:19:43.297141+00:00 19994330.286367401481 27869999.999619040638 262864330.285982728004 1 60345.638706990 2024-02-05T15:19:44.283879+00:00 19994330.286265514791 27870000.000252656639 262864330.286514490843 1 60345.638718576 2024-02-05T15:19:45.284988+00:00 19994330.286513745785 27870000.000007081777 262864330.286517143250 1 60345.638730102 2024-02-05T15:19:46.280831+00:00 19994330.285724487156 27869999.999850481749 262864330.285571277142 1 60345.638741737 2024-02-05T15:19:47.286116+00:00 19994330.286244604737 27870000.000324785709 262864330.286565691233 1 60345.638753332 2024-02-05T15:19:48.287864+00:00 19994330.285889714956 27869999.999096840620 262864330.284982860088 1 60345.638764849 2024-02-05T15:19:49.282937+00:00 19994330.285229209810 27870000.001007705927 262864330.286233216524 1 60345.638776473 2024-02-05T15:19:50.287285+00:00 19994330.286393966526 27869999.999037712812 262864330.285427987576 1 60345.638788002 2024-02-05T15:19:51.283367+00:00 19994330.286001008004 27870000.000782735646 262864330.286780029535 1 60345.638799646 2024-02-05T15:19:52.289460+00:00 19994330.286252114922 27870000.000199060887 262864330.286447465420 1 60345.638811126 2024-02-05T15:19:53.281313+00:00 19994330.285750903189 27870000.001090433449 262864330.286837637424 1 60345.638822778 2024-02-05T15:19:54.288015+00:00 19994330.286147113889 27869999.998562764376 262864330.284706175327 1 60345.638834266 2024-02-05T15:19:55.280530+00:00 19994330.286216024309 27870000.000527363271 262864330.286739677191 1 60345.638845912 2024-02-05T15:19:56.286763+00:00 19994330.286010142416 27870000.000337403268 262864330.286343842745 1 60345.638857547 2024-02-05T15:19:57.292100+00:00 19994330.286113761365 27869999.999977782369 262864330.286087840796 1 60345.638869054 2024-02-05T15:19:58.286266+00:00 19994330.286102116108 27869999.999431144446 262864330.285529553890 1 60345.638880657 2024-02-05T15:19:59.288724+00:00 19994330.285982914269 27870000.000120569021 262864330.286099791527 1 60345.638892161 2024-02-05T15:20:00.282703+00:00 19994330.286277167499 27869999.999055333436 262864330.285328805447 1 60345.638905072 2024-02-05T15:20:01.398196+00:00 19994330.286040704697 27869999.998774226755 262864330.284811228514 1 60345.638915630 2024-02-05T15:20:02.310422+00:00 19994330.286261130124 27870000.000057470053 262864330.286314904690 1 60345.638927166 2024-02-05T15:20:03.307129+00:00 19994330.286282494664 27870000.000838972628 262864330.287117779255 1 60345.638939026 2024-02-05T15:20:04.331829+00:00 19994330.286182094365 27870000.000972211361 262864330.287150621414 1 60345.638950787 2024-02-05T15:20:05.347948+00:00 19994330.286321401596 27869999.999498777092 262864330.285816490650 1 60345.638961841 2024-02-05T15:20:06.303103+00:00 19994330.286284469068 27870000.000036992133 262864330.286317765713 1 60345.638973677 2024-02-05T15:20:07.325636+00:00 19994330.286121796817 27869999.999614108354 262864330.285732209682 1 60345.638985008 2024-02-05T15:20:08.304654+00:00 19994330.286233466119 27869999.999927971512 262864330.286157727242 1 60345.638996548 2024-02-05T15:20:09.301767+00:00 19994330.286210238934 27870000.000020090491 262864330.286226630211 1 60345.639008098 2024-02-05T15:20:10.299693+00:00 19994330.286161158234 27869999.999808847904 262864330.285966306925 1 60345.639019498 2024-02-05T15:20:11.284601+00:00 19994330.286135304719 27869999.999795485288 262864330.285927116871 1 60345.639031217 2024-02-05T15:20:12.297167+00:00 19994330.286197699606 27869999.999593131244 262864330.285787135363 1 60345.639042737 2024-02-05T15:20:13.292507+00:00 19994330.286009404808 27870000.000539395958 262864330.286545097828 1 60345.639054273 2024-02-05T15:20:14.289169+00:00 19994330.286103114486 27870000.000162817538 262864330.286262214184 1 60345.639066034 2024-02-05T15:20:15.305323+00:00 19994330.286498960108 27869999.999891396612 262864330.286386668682 1 60345.639077447 2024-02-05T15:20:16.291457+00:00 19994330.286033865064 27869999.999287623912 262864330.285317808390 1 60345.639088997 2024-02-05T15:20:17.289289+00:00 19994330.286333005875 27869999.999963652343 262864330.286292940378 1 60345.639100584 2024-02-05T15:20:18.290476+00:00 19994330.286180529743 27869999.999906875193 262864330.286083698273 1 60345.639112528 2024-02-05T15:20:19.322446+00:00 19994330.286167219281 27870000.000065416098 262864330.286228954792 1 60345.639123778 2024-02-05T15:20:20.294455+00:00 19994330.286056596786 27870000.000082731247 262864330.286135643721 1 60345.639135350 2024-02-05T15:20:21.294223+00:00 19994330.285955611616 27869999.999788884073 262864330.285740792751 1 60345.639146933 2024-02-05T15:20:22.294991+00:00 19994330.286499787122 27870000.000087317079 262864330.286583423615 1 60345.639158409 2024-02-05T15:20:23.286539+00:00 19994330.286056451499 27870000.000111926347 262864330.286164700985 1 60345.639169989 2024-02-05T15:20:24.287035+00:00 19994330.285936474800 27869999.999806515872 262864330.285739302635 1 60345.639181684 2024-02-05T15:20:25.297465+00:00 19994330.286339841783 27870000.000493410975 262864330.286829560995 1 60345.639193242 2024-02-05T15:20:26.296091+00:00 19994330.286387905478 27869999.999960958958 262864330.286345183849 1 60345.639204797 2024-02-05T15:20:27.294453+00:00 19994330.286341615021 27869999.999952625483 262864330.286290526390 1 60345.639216261 2024-02-05T15:20:28.284941+00:00 19994330.286162082106 27869999.999575443566 262864330.285733819008 1 60345.639227847 2024-02-05T15:20:29.285950+00:00 19994330.286172486842 27870000.000493396074 262864330.286662191153 1 60345.639239457 2024-02-05T15:20:30.289072+00:00 19994330.286210965365 27869999.999552428722 262864330.285759687424 1 60345.639250982 2024-02-05T15:20:31.284862+00:00 19994330.286199707538 27869999.999581381679 262864330.285777419806 1 60345.639262550 2024-02-05T15:20:32.284319+00:00 19994330.286067306995 27870000.000298462808 262864330.286362081766 1 60345.639274328 2024-02-05T15:20:33.301950+00:00 19994330.286286722869 27869999.999438237399 262864330.285721242428 1 60345.639285707 2024-02-05T15:20:34.285074+00:00 19994330.286234833300 27870000.000823214650 262864330.287054330111 1 60345.639297311 2024-02-05T15:20:35.287693+00:00 19994330.286145623773 27870000.000701997429 262864330.286843925714 1 60345.639308835 2024-02-05T15:20:36.283345+00:00 19994330.286166831851 27869999.999471053481 262864330.285634219646 1 60345.639320479 2024-02-05T15:20:37.289396+00:00 19994330.286462310702 27869999.999908488244 262864330.286367088556 1 60345.639332021 2024-02-05T15:20:38.286588+00:00 19994330.286169227213 27869999.999544966966 262864330.285710513592 1 60345.639343529 2024-02-05T15:20:39.280919+00:00 19994330.286082264036 27870000.000942669809 262864330.287021249533 1 60345.639355248 2024-02-05T15:20:40.293455+00:00 19994330.285981547087 27870000.000378113240 262864330.286355942488 1 60345.639366796 2024-02-05T15:20:41.291151+00:00 19994330.286043018103 27869999.999828919768 262864330.285868257284 1 60345.639378318 2024-02-05T15:20:42.286671+00:00 19994330.286246538162 27869999.999648019671 262864330.285890877247 1 60345.639389866 2024-02-05T15:20:43.284447+00:00 19994330.286293026060 27870000.000191982836 262864330.286481320858 1 60345.639401443 2024-02-05T15:20:44.284715+00:00 19994330.286057963967 27869999.999408636242 262864330.285462915897 1 60345.639413035 2024-02-05T15:20:45.286232+00:00 19994330.286316838115 27870000.000351026654 262864330.286664158106 1 60345.639424691 2024-02-05T15:20:46.293313+00:00 19994330.286250740290 27870000.000036548823 262864330.286283582449 1 60345.639436160 2024-02-05T15:20:47.284229+00:00 19994330.286328103393 27870000.000262152404 262864330.286586552858 1 60345.639447750 2024-02-05T15:20:48.285552+00:00 19994330.286214534193 27869999.999325998127 262864330.285536825657 1 60345.639459289 2024-02-05T15:20:49.282551+00:00 19994330.286166485399 27870000.000972770154 262864330.287135571241 1 60345.639470875 2024-02-05T15:20:50.283590+00:00 19994330.286229632795 27869999.999977875501 262864330.286203831434 1 60345.639482524 2024-02-05T15:20:51.290051+00:00 19994330.286155290902 27870000.000137582421 262864330.286289155483 1 60345.639494095 2024-02-05T15:20:52.289819+00:00 19994330.286003839225 27870000.000816915184 262864330.286817044020 1 60345.639505659 2024-02-05T15:20:53.288972+00:00 19994330.286228220910 27869999.999675445259 262864330.285899966955 1 60345.639517214 2024-02-05T15:20:54.287285+00:00 19994330.286258403212 27869999.999600324780 262864330.285855025053 1 60345.639528814 2024-02-05T15:20:55.289558+00:00 19994330.286154560745 27869999.999715026468 262864330.285865902901 1 60345.639540314 2024-02-05T15:20:56.283107+00:00 19994330.286474708468 27870000.000079844147 262864330.286550849676 1 60345.639551912 2024-02-05T15:20:57.285234+00:00 19994330.285954535007 27870000.000040218234 262864330.285991072655 1 60345.639563506 2024-02-05T15:20:58.286878+00:00 19994330.286147776991 27869999.999541491270 262864330.285685569048 1 60345.639575026 2024-02-05T15:20:59.282223+00:00 19994330.286189198494 27870000.000062577426 262864330.286248087883 1 60345.639586603 2024-02-05T15:21:00.282473+00:00 19994330.286186218262 27870000.000689655542 262864330.286872178316 1 60345.639598583 2024-02-05T15:21:01.317578+00:00 19994330.286137536168 27870000.000430695713 262864330.286564528942 1 60345.639609907 2024-02-05T15:21:02.295938+00:00 19994330.286285173148 27869999.999185681343 262864330.285467147827 1 60345.639621475 2024-02-05T15:21:03.295466+00:00 19994330.286190286279 27870000.000649727881 262864330.286836326122 1 60345.639632980 2024-02-05T15:21:04.289489+00:00 19994330.286286812276 27869999.999542694539 262864330.285825788975 1 60345.639644554 2024-02-05T15:21:05.289472+00:00 19994330.286170404404 27869999.999976605177 262864330.286143302917 1 60345.639656168 2024-02-05T15:21:06.292906+00:00 19994330.285994883627 27870000.000370413065 262864330.286361604929 1 60345.639667758 2024-02-05T15:21:07.294297+00:00 19994330.286243405193 27869999.999501485378 262864330.285741209984 1 60345.639679229 2024-02-05T15:21:08.285360+00:00 19994330.286226026714 27869999.999918967485 262864330.286141306162 1 60345.639690820 2024-02-05T15:21:09.286876+00:00 19994330.286291878670 27869999.999667789787 262864330.285955965519 1 60345.639702436 2024-02-05T15:21:10.290483+00:00 19994330.286203391850 27869999.999931924045 262864330.286131620407 1 60345.639714017 2024-02-05T15:21:11.291071+00:00 19994330.286213025451 27869999.999900154769 262864330.286109507084 1 60345.639725658 2024-02-05T15:21:12.296809+00:00 19994330.286097101867 27870000.000235751271 262864330.286329150200 1 60345.639737166 2024-02-05T15:21:13.291156+00:00 19994330.286343630403 27869999.999688234180 262864330.286028176546 1 60345.639748767 2024-02-05T15:21:14.293470+00:00 19994330.286216210574 27870000.000063370913 262864330.286275863647 1 60345.639760205 2024-02-05T15:21:15.281724+00:00 19994330.286032896489 27869999.999576322734 262864330.285605520010 1 60345.639771800 2024-02-05T15:21:16.283574+00:00 19994330.286287147552 27870000.000779520720 262864330.287062972784 1 60345.639783388 2024-02-05T15:21:17.284764+00:00 19994330.286131132394 27869999.999425400048 262864330.285552859306 1 60345.639794989 2024-02-05T15:21:18.287104+00:00 19994330.286354757845 27869999.999631099403 262864330.285982161760 1 60345.639806539 2024-02-05T15:21:19.285003+00:00 19994330.285989683121 27869999.999233234674 262864330.285219222307 1 60345.639818148 2024-02-05T15:21:20.287988+00:00 19994330.286290988326 27869999.999948378652 262864330.286235690117 1 60345.639829694 2024-02-05T15:21:21.285609+00:00 19994330.286272827536 27870000.000540457666 262864330.286809593439 1 60345.639841259 2024-02-05T15:21:22.284735+00:00 19994330.286049138755 27869999.999801941216 262864330.285847365856 1 60345.639852801 2024-02-05T15:21:23.282049+00:00 19994330.286427803338 27870000.000206068158 262864330.286630153656 1 60345.639864449 2024-02-05T15:21:24.288429+00:00 19994330.286341357976 27870000.000685941428 262864330.287023603916 1 60345.639875985 2024-02-05T15:21:25.285137+00:00 19994330.286190468818 27869999.999839399010 262864330.286026179790 1 60345.639887601 2024-02-05T15:21:26.288747+00:00 19994330.285867132246 27870000.000388458371 262864330.286251872778 1 60345.639899155 2024-02-05T15:21:27.286948+00:00 19994330.285708647221 27869999.999751158059 262864330.285456091166 1 60345.639910737 2024-02-05T15:21:28.287675+00:00 19994330.286293197423 27869999.999601148069 262864330.285890668631 1 60345.639922354 2024-02-05T15:21:29.291435+00:00 19994330.286303687841 27870000.000131763518 262864330.286431759596 1 60345.639933862 2024-02-05T15:21:30.285689+00:00 19994330.286152832210 27869999.999705843627 262864330.285854995251 1 60345.639945481 2024-02-05T15:21:31.289595+00:00 19994330.286136269569 27870000.000116832554 262864330.286249399185 1 60345.639957008 2024-02-05T15:21:32.285480+00:00 19994330.286215271801 27870000.000026922673 262864330.286238491535 1 60345.639968618 2024-02-05T15:21:33.288631+00:00 19994330.286261368543 27870000.000621717423 262864330.286879390478 1 60345.639980189 2024-02-05T15:21:34.288343+00:00 19994330.286226447672 27870000.000387027860 262864330.286609768867 1 60345.639991679 2024-02-05T15:21:35.281103+00:00 19994330.286288592964 27869999.999301649630 262864330.285586535931 1 60345.640003292 2024-02-05T15:21:36.284438+00:00 19994330.286225937307 27870000.000040452927 262864330.286262691021 1 60345.640014834 2024-02-05T15:21:37.281627+00:00 19994330.285951409489 27870000.001006379724 262864330.286954075098 1 60345.640026422 2024-02-05T15:21:38.282879+00:00 19994330.286056213081 27870000.000804048032 262864330.286856561899 1 60345.640038048 2024-02-05T15:21:39.287373+00:00 19994330.286216501147 27869999.999591667205 262864330.285804480314 1 60345.640049584 2024-02-05T15:21:40.284063+00:00 19994330.286094587296 27870000.000241823494 262864330.286332696676 1 60345.640061204 2024-02-05T15:21:41.288015+00:00 19994330.286230094731 27869999.999924261123 262864330.286150664091 1 60345.640072721 2024-02-05T15:21:42.283060+00:00 19994330.286108721048 27869999.999932046980 262864330.286037087440 1 60345.640084259 2024-02-05T15:21:43.280011+00:00 19994330.286167979240 27869999.999887827784 262864330.286052107811 1 60345.640095850 2024-02-05T15:21:44.281414+00:00 19994330.286251675338 27870000.000102721155 262864330.286350697279 1 60345.640107497 2024-02-05T15:21:45.287755+00:00 19994330.286198016256 27870000.000051513314 262864330.286245822906 1 60345.640119048 2024-02-05T15:21:46.285784+00:00 19994330.285951476544 27870000.000161267817 262864330.286109030247 1 60345.640130640 2024-02-05T15:21:47.287344+00:00 19994330.286163751036 27870000.000259149820 262864330.286419212818 1 60345.640142202 2024-02-05T15:21:48.286295+00:00 19994330.286174889654 27869999.999364137650 262864330.285535335541 1 60345.640153743 2024-02-05T15:21:49.283394+00:00 19994330.286185495555 27869999.999100256711 262864330.285282075405 1 60345.640165417 2024-02-05T15:21:50.292088+00:00 19994330.286109440029 27870000.000205956399 262864330.286311715841 1 60345.640176895 2024-02-05T15:21:51.283717+00:00 19994330.286149818450 27869999.999700140208 262864330.285846263170 1 60345.640188561 2024-02-05T15:21:52.291659+00:00 19994330.286330316216 27870000.000333704054 262864330.286660313606 1 60345.640200034 2024-02-05T15:21:53.282907+00:00 19994330.286251295358 27870000.000222228467 262864330.286469846964 1 60345.640211643 2024-02-05T15:21:54.285977+00:00 19994330.286115393043 27869999.999907214195 262864330.286018908024 1 60345.640223215 2024-02-05T15:21:55.285751+00:00 19994330.286376833916 27870000.000109586865 262864330.286482721567 1 60345.640234824 2024-02-05T15:21:56.288813+00:00 19994330.286205790937 27870000.000150524080 262864330.286352634430 1 60345.640246368 2024-02-05T15:21:57.286214+00:00 19994330.286139246076 27870000.000034473836 262864330.286170035601 1 60345.640258008 2024-02-05T15:21:58.291880+00:00 19994330.286029599607 27870000.000117968768 262864330.286143869162 1 60345.640269567 2024-02-05T15:21:59.290574+00:00 19994330.286274209619 27869999.999670170248 262864330.285940706730 1 60345.640281135 2024-02-05T15:22:00.290033+00:00 19994330.286221325397 27870000.000228043646 262864330.286445677280 1 60345.640292676 2024-02-05T15:22:01.287201+00:00 19994330.286319226027 27869999.999942015857 262864330.286257535219 1 60345.640304545 2024-02-05T15:22:02.312730+00:00 19994330.286153230816 27870000.000128697604 262864330.286278218031 1 60345.640316033 2024-02-05T15:22:03.305231+00:00 19994330.286397032440 27869999.999906551093 262864330.286299884319 1 60345.640327504 2024-02-05T15:22:04.296379+00:00 19994330.286088977009 27869999.999952964485 262864330.286038249731 1 60345.640339101 2024-02-05T15:22:05.298331+00:00 19994330.286401029676 27869999.999773647636 262864330.286170989275 1 60345.640350718 2024-02-05T15:22:06.301989+00:00 19994330.286289852113 27870000.000017233193 262864330.286303371191 1 60345.640362307 2024-02-05T15:22:07.303309+00:00 19994330.286249011755 27870000.000099830329 262864330.286345154047 1 60345.640373883 2024-02-05T15:22:08.303515+00:00 19994330.285960771143 27870000.000041902065 262864330.285998970270 1 60345.640385553 2024-02-05T15:22:09.311796+00:00 19994330.285950731486 27869999.999997030944 262864330.285944044590 1 60345.640396983 2024-02-05T15:22:10.299349+00:00 19994330.286287944764 27869999.999848730862 262864330.286132961512 1 60345.640408632 2024-02-05T15:22:11.305822+00:00 19994330.286177106202 27870000.000059023499 262864330.286232411861 1 60345.640420093 2024-02-05T15:22:12.296035+00:00 19994330.286208942533 27869999.999958254397 262864330.286163508892 1 60345.640431826 2024-02-05T15:22:13.309820+00:00 19994330.286277312785 27870000.000080231577 262864330.286353856325 1 60345.640443252 2024-02-05T15:22:14.296957+00:00 19994330.286268655211 27870000.000078342855 262864330.286343306303 1 60345.640454751 2024-02-05T15:22:15.290429+00:00 19994330.285966895521 27870000.000029966235 262864330.285993188620 1 60345.640466413 2024-02-05T15:22:16.298062+00:00 19994330.286453198642 27870000.000012505800 262864330.286462008953 1 60345.640478022 2024-02-05T15:22:17.301144+00:00 19994330.286154959351 27870000.000116467476 262864330.286267727613 1 60345.640489511 2024-02-05T15:22:18.293750+00:00 19994330.286100056022 27870000.000033210963 262864330.286129564047 1 60345.640501160 2024-02-05T15:22:19.300248+00:00 19994330.286107674241 27869999.999946698546 262864330.286050677299 1 60345.640512743 2024-02-05T15:22:20.300981+00:00 19994330.286241758615 27869999.999912217259 262864330.286150276661 1 60345.640524234 2024-02-05T15:22:21.293830+00:00 19994330.286216326058 27869999.999943435192 262864330.286156058311 1 60345.640535896 2024-02-05T15:22:22.301417+00:00 19994330.286475930363 27869999.999986942858 262864330.286459177732 1 60345.640547415 2024-02-05T15:22:23.296690+00:00 19994330.286167573184 27869999.999956823885 262864330.286120682955 1 60345.640558947 2024-02-05T15:22:24.293011+00:00 19994330.286121446639 27870000.000334866345 262864330.286452621222 1 60345.640570608 2024-02-05T15:22:25.300579+00:00 19994330.286185268313 27869999.999874796718 262864330.286056369543 1 60345.640582152 2024-02-05T15:22:26.297889+00:00 19994330.286185864359 27870000.000136189163 262864330.286318361759 1 60345.640593641 2024-02-05T15:22:27.290519+00:00 19994330.286146003753 27870000.000055678189 262864330.286197990179 1 60345.640605221 2024-02-05T15:22:28.291082+00:00 19994330.286155473441 27870000.000261362642 262864330.286413133144 1 60345.640616851 2024-02-05T15:22:29.295923+00:00 19994330.286307822913 27870000.000119704753 262864330.286423832178 1 60345.640628332 2024-02-05T15:22:30.287927+00:00 19994330.286110870540 27870000.000181715935 262864330.286288887262 1 60345.640639866 2024-02-05T15:22:31.284414+00:00 19994330.286089837551 27869999.999934464693 262864330.286020606756 1 60345.640651531 2024-02-05T15:22:32.292291+00:00 19994330.285953350365 27869999.999639991671 262864330.285589635372 1 60345.640663073 2024-02-05T15:22:33.289516+00:00 19994330.286406651139 27869999.999967440963 262864330.286370396614 1 60345.640674744 2024-02-05T15:22:34.297867+00:00 19994330.285763807595 27870000.000143062323 262864330.285903155804 1 60345.640686312 2024-02-05T15:22:35.297355+00:00 19994330.286352124065 27869999.999886758626 262864330.286235183477 1 60345.640697962 2024-02-05T15:22:36.303864+00:00 19994330.286166474223 27870000.000114064664 262864330.286276817322 1 60345.640709412 2024-02-05T15:22:37.293194+00:00 19994330.286228969693 27870000.000025030226 262864330.286250293255 1 60345.640720937 2024-02-05T15:22:38.288993+00:00 19994330.286140408367 27870000.000168155879 262864330.286304861307 1 60345.640732504 2024-02-05T15:22:39.288343+00:00 19994330.286305729300 27870000.000525705516 262864330.286827743053 1 60345.640744008 2024-02-05T15:22:40.282281+00:00 19994330.286028917879 27870000.000223096460 262864330.286248326302 1 60345.640755725 2024-02-05T15:22:41.294671+00:00 19994330.286193698645 27870000.000093426555 262864330.286283433437 1 60345.640767261 2024-02-05T15:22:42.291348+00:00 19994330.286255586892 27869999.999964952469 262864330.286216855049 1 60345.640778782 2024-02-05T15:22:43.286751+00:00 19994330.286203000695 27869999.999708984047 262864330.285908281803 1 60345.640790357 2024-02-05T15:22:44.286816+00:00 19994330.286221224815 27869999.999921303242 262864330.286138832569 1 60345.640801944 2024-02-05T15:22:45.287973+00:00 19994330.286099050194 27869999.999887332320 262864330.285982698202 1 60345.640813949 2024-02-05T15:22:46.325137+00:00 19994330.286391966045 27869999.999408897012 262864330.285797178745 1 60345.640825082 2024-02-05T15:22:47.287045+00:00 19994330.286090839654 27870000.000480044633 262864330.286567211151 1 60345.640836632 2024-02-05T15:22:48.284993+00:00 19994330.286051511765 27869999.999054491520 262864330.285102307796 1 60345.640848603 2024-02-05T15:22:49.319311+00:00 19994330.286376211792 27870000.000925913453 262864330.287298411131 1 60345.640859840 2024-02-05T15:22:50.290209+00:00 19994330.286203980446 27869999.999352484941 262864330.285552769899 1 60345.640871710 2024-02-05T15:22:51.315775+00:00 19994330.286239173263 27870000.000379707664 262864330.286615192890 1 60345.640882952 2024-02-05T15:22:52.287061+00:00 19994330.286041282117 27869999.999992541969 262864330.286030143499 1 60345.640894667 2024-02-05T15:22:53.299208+00:00 19994330.286403734237 27869999.999592360109 262864330.285992413759 1 60345.640906046 2024-02-05T15:22:54.282399+00:00 19994330.286305170506 27870000.000117432326 262864330.286418884993 1 60345.640917683 2024-02-05T15:22:55.287795+00:00 19994330.285921528935 27870000.000078078359 262864330.285995900631 1 60345.640929199 2024-02-05T15:22:56.282830+00:00 19994330.286298487335 27869999.999803610146 262864330.286098390818 1 60345.640940845 2024-02-05T15:22:57.289046+00:00 19994330.286077145487 27870000.000025890768 262864330.286099344492 1 60345.640952419 2024-02-05T15:22:58.288975+00:00 19994330.286305900663 27870000.000774081796 262864330.287076294422 1 60345.640963910 2024-02-05T15:22:59.281786+00:00 19994330.286047916859 27869999.999532561749 262864330.285576760769 1 60345.640975514 2024-02-05T15:23:00.284469+00:00 19994330.286100719124 27869999.999753005803 262864330.285850018263 1 60345.640987080 2024-02-05T15:23:01.283713+00:00 19994330.286562431604 27869999.999891083688 262864330.286449819803 1 60345.640998752 2024-02-05T15:23:02.292180+00:00 19994330.285984423012 27869999.999581418931 262864330.285562157631 1 60345.641010373 2024-02-05T15:23:03.296234+00:00 19994330.286488864571 27869999.999896347523 262864330.286381512880 1 60345.641021830 2024-02-05T15:23:04.286099+00:00 19994330.286142926663 27869999.999964233488 262864330.286103457212 1 60345.641033488 2024-02-05T15:23:05.293409+00:00 19994330.286254905164 27869999.999519612640 262864330.285770833492 1 60345.641045064 2024-02-05T15:23:06.293550+00:00 19994330.286258306354 27869999.999853760004 262864330.286108374596 1 60345.641056619 2024-02-05T15:23:07.291893+00:00 19994330.286034408957 27870000.000062730163 262864330.286093443632 1 60345.641068138 2024-02-05T15:23:08.287109+00:00 19994330.286050621420 27869999.999957453460 262864330.286004364491 1 60345.641079803 2024-02-05T15:23:09.295028+00:00 19994330.286002177745 27869999.999994840473 262864330.285993337631 1 60345.641091411 2024-02-05T15:23:10.297930+00:00 19994330.286488153040 27869999.999927185476 262864330.286411643028 1 60345.641102872 2024-02-05T15:23:11.288182+00:00 19994330.286256540567 27870000.000135421753 262864330.286388278008 1 60345.641114430 2024-02-05T15:23:12.286729+00:00 19994330.286137539893 27869999.999893069267 262864330.286026924849 1 60345.641126039 2024-02-05T15:23:13.289803+00:00 19994330.286201559007 27870000.000284120440 262864330.286482006311 1 60345.641137566 2024-02-05T15:23:14.285718+00:00 19994330.286067757756 27869999.999879270792 262864330.285943329334 1 60345.641149117 2024-02-05T15:23:15.283692+00:00 19994330.286067266017 27870000.000103276223 262864330.286166846752 1 60345.641160721 2024-02-05T15:23:16.286290+00:00 19994330.286458503455 27869999.999817755073 262864330.286272555590 1 60345.641172293 2024-02-05T15:23:17.286082+00:00 19994330.285904612392 27869999.999954119325 262864330.285855025053 1 60345.641183828 2024-02-05T15:23:18.282715+00:00 19994330.286291126162 27870000.000006765127 262864330.286294192076 1 60345.641195404 2024-02-05T15:23:19.282945+00:00 19994330.286124292761 27870000.000593159348 262864330.286713749170 1 60345.641206986 2024-02-05T15:23:20.283608+00:00 19994330.286498494446 27869999.999535143375 262864330.286029934883 1 60345.641218578 2024-02-05T15:23:21.285079+00:00 19994330.286171175539 27870000.000654585660 262864330.286822050810 1 60345.641230196 2024-02-05T15:23:22.288933+00:00 19994330.285958923399 27869999.999662268907 262864330.285617500544 1 60345.641241766 2024-02-05T15:23:23.288572+00:00 19994330.286208078265 27869999.999851372093 262864330.286055743694 1 60345.641253297 2024-02-05T15:23:24.284882+00:00 19994330.286311004311 27870000.000608637929 262864330.286915928125 1 60345.641264879 2024-02-05T15:23:25.285543+00:00 19994330.286012891680 27869999.999654509127 262864330.285663694143 1 60345.641276437 2024-02-05T15:23:26.284147+00:00 19994330.286337688565 27869999.999624535441 262864330.285958528519 1 60345.641287981 2024-02-05T15:23:27.281574+00:00 19994330.286244802177 27869999.999995943159 262864330.286237061024 1 60345.641299631 2024-02-05T15:23:28.288149+00:00 19994330.286218620837 27870000.000312983990 262864330.286527901888 1 60345.641311169 2024-02-05T15:23:29.284971+00:00 19994330.286181841046 27869999.999794252217 262864330.285972386599 1 60345.641322734 2024-02-05T15:23:30.284241+00:00 19994330.286200907081 27869999.999914139509 262864330.286111354828 1 60345.641334324 2024-02-05T15:23:31.285613+00:00 19994330.286331720650 27869999.999279465526 262864330.285607486963 1 60345.641345943 2024-02-05T15:23:32.289514+00:00 19994330.286170009524 27870000.000115346164 262864330.286281645298 1 60345.641357476 2024-02-05T15:23:33.285905+00:00 19994330.286120753735 27869999.999982986599 262864330.286100029945 1 60345.641369079 2024-02-05T15:23:34.288422+00:00 19994330.286071691662 27870000.000346809626 262864330.286414802074 1 60345.641380630 2024-02-05T15:23:35.286387+00:00 19994330.286303739995 27870000.000173445791 262864330.286473482847 1 60345.641392183 2024-02-05T15:23:36.284667+00:00 19994330.286395650357 27869999.999603912234 262864330.285995870829 1 60345.641403759 2024-02-05T15:23:37.284789+00:00 19994330.286216128618 27870000.000072143972 262864330.286284595728 1 60345.641415323 2024-02-05T15:23:38.283873+00:00 19994330.285843979567 27870000.000373542309 262864330.286213815212 1 60345.641426924 2024-02-05T15:23:39.286249+00:00 19994330.286144722253 27869999.999761760235 262864330.285902798176 1 60345.641438468 2024-02-05T15:23:40.283627+00:00 19994330.286342900246 27869999.999710798264 262864330.286049991846 1 60345.641450048 2024-02-05T15:23:41.284132+00:00 19994330.285985197872 27870000.000249724835 262864330.286231219769 1 60345.641461682 2024-02-05T15:23:42.289343+00:00 19994330.286191966385 27870000.000295437872 262864330.286483705044 1 60345.641473217 2024-02-05T15:23:43.285994+00:00 19994330.286513499916 27869999.999590832740 262864330.286100655794 1 60345.641484741 2024-02-05T15:23:44.281623+00:00 19994330.286242950708 27870000.000340756029 262864330.286580026150 1 60345.641496314 2024-02-05T15:23:45.281535+00:00 19994330.286046296358 27869999.999426290393 262864330.285468906164 1 60345.641507993 2024-02-05T15:23:46.290575+00:00 19994330.286231484264 27870000.000002499670 262864330.286230295897 1 60345.641519507 2024-02-05T15:23:47.285399+00:00 19994330.286017529666 27870000.000168003142 262864330.286181837320 1 60345.641531093 2024-02-05T15:23:48.286417+00:00 19994330.286142662168 27870000.000020422041 262864330.286159396172 1 60345.641542691 2024-02-05T15:23:49.288502+00:00 19994330.286181226373 27870000.000025685877 262864330.286203205585 1 60345.641554227 2024-02-05T15:23:50.285238+00:00 19994330.286109387875 27869999.999826062471 262864330.285931766033 1 60345.641565828 2024-02-05T15:23:51.287560+00:00 19994330.286343570799 27870000.000213652849 262864330.286553531885 1 60345.641577384 2024-02-05T15:23:52.285943+00:00 19994330.286154448986 27869999.999923627824 262864330.286074370146 1 60345.641588955 2024-02-05T15:23:53.285701+00:00 19994330.286201577634 27870000.000031508505 262864330.286229372025 1 60345.641600545 2024-02-05T15:23:54.287043+00:00 19994330.285970710218 27870000.000152096152 262864330.286119133234 1 60345.641612073 2024-02-05T15:23:55.283146+00:00 19994330.285966236144 27870000.000211421400 262864330.286173969507 1 60345.641623714 2024-02-05T15:23:56.288945+00:00 19994330.286084387451 27869999.999883409590 262864330.285964101553 1 60345.641635253 2024-02-05T15:23:57.285880+00:00 19994330.286353528500 27869999.999392401427 262864330.285742223263 1 60345.641646815 2024-02-05T15:23:58.284751+00:00 19994330.285903219134 27870000.000161580741 262864330.286061108112 1 60345.641658376 2024-02-05T15:23:59.283634+00:00 19994330.286171983927 27870000.000210821629 262864330.286379098892 1 60345.641669988 2024-02-05T15:24:00.286915+00:00 19994330.286221899092 27869999.999620828778 262864330.285839021206 1 60345.641681547 2024-02-05T15:24:01.285643+00:00 19994330.286140557379 27870000.000238459557 262864330.286375313997 1 60345.641693771 2024-02-05T15:24:02.341783+00:00 19994330.286153152585 27870000.000016309321 262864330.286165773869 1 60345.641704995 2024-02-05T15:24:03.311555+00:00 19994330.286129415035 27870000.000033807009 262864330.286159515381 1 60345.641716450 2024-02-05T15:24:04.301290+00:00 19994330.286291316152 27870000.000079158694 262864330.286366760731 1 60345.641728017 2024-02-05T15:24:05.300632+00:00 19994330.286320012063 27870000.000055901706 262864330.286372214556 1 60345.641739586 2024-02-05T15:24:06.300282+00:00 19994330.286146946251 27870000.000009071082 262864330.286152303219 1 60345.641751176 2024-02-05T15:24:07.301574+00:00 19994330.286283172667 27870000.000133782625 262864330.286413252354 1 60345.641762649 2024-02-05T15:24:08.292829+00:00 19994330.285923384130 27869999.999817095697 262864330.285736799240 1 60345.641774393 2024-02-05T15:24:09.307574+00:00 19994330.286233730614 27869999.999952573329 262864330.286182612181 1 60345.641785952 2024-02-05T15:24:10.306261+00:00 19994330.286017872393 27869999.999924410135 262864330.285938590765 1 60345.641797449 2024-02-05T15:24:11.299649+00:00 19994330.286029327661 27870000.000018559396 262864330.286044210196 1 60345.641809043 2024-02-05T15:24:12.301347+00:00 19994330.286146398634 27869999.999927207828 262864330.286069929600 1 60345.641820550 2024-02-05T15:24:13.295515+00:00 19994330.286124777049 27870000.000028628856 262864330.286149710417 1 60345.641832205 2024-02-05T15:24:14.302514+00:00 19994330.285965614021 27869999.999949388206 262864330.285911321640 1 60345.641843673 2024-02-05T15:24:15.293322+00:00 19994330.286508452147 27870000.000066332519 262864330.286571085453 1 60345.641855312 2024-02-05T15:24:16.298933+00:00 19994330.286200556904 27870000.000084739178 262864330.286281585693 1 60345.641866833 2024-02-05T15:24:17.294390+00:00 19994330.286134924740 27870000.000059537590 262864330.286190778017 1 60345.641878374 2024-02-05T15:24:18.291521+00:00 19994330.286069769412 27870000.000005692244 262864330.286071777344 1 60345.641889908 2024-02-05T15:24:19.288041+00:00 19994330.286440148950 27869999.999964434654 262864330.286400914192 1 60345.641901526 2024-02-05T15:24:20.291840+00:00 19994330.285937279463 27869999.999971773475 262864330.285905361176 1 60345.641913104 2024-02-05T15:24:21.292174+00:00 19994330.286414228380 27869999.999928899109 262864330.286339432001 1 60345.641924588 2024-02-05T15:24:22.284413+00:00 19994330.286229904741 27869999.999930966645 262864330.286157190800 1 60345.641936359 2024-02-05T15:24:23.301367+00:00 19994330.285984449089 27869999.999970179051 262864330.285950928926 1 60345.641947837 2024-02-05T15:24:24.293113+00:00 19994330.286253020167 27870000.000055767596 262864330.286305069923 1 60345.641959365 2024-02-05T15:24:25.289151+00:00 19994330.286160644144 27869999.999995946884 262864330.286152899265 1 60345.641970929 2024-02-05T15:24:26.288278+00:00 19994330.286397218704 27870000.000345427543 262864330.286738961935 1 60345.641982623 2024-02-05T15:24:27.298616+00:00 19994330.286143805832 27869999.999970428646 262864330.286110550165 1 60345.641994179 2024-02-05T15:24:28.297044+00:00 19994330.286264210939 27870000.000007644296 262864330.286268144846 1 60345.642005802 2024-02-05T15:24:29.301277+00:00 19994330.286353539675 27869999.999975118786 262864330.286324948072 1 60345.642017317 2024-02-05T15:24:30.296185+00:00 19994330.286111369729 27869999.999993890524 262864330.286101579666 1 60345.642028858 2024-02-05T15:24:31.293310+00:00 19994330.286131817847 27869999.999956343323 262864330.286084473133 1 60345.642040444 2024-02-05T15:24:32.294381+00:00 19994330.286134574562 27869999.999966870993 262864330.286097735167 1 60345.642051990 2024-02-05T15:24:33.291907+00:00 19994330.286156661808 27869999.999990276992 262864330.286143243313 1 60345.642063631 2024-02-05T15:24:34.297720+00:00 19994330.286402475089 27870000.000041440129 262864330.286440193653 1 60345.642075127 2024-02-05T15:24:35.291009+00:00 19994330.286132588983 27870000.000075474381 262864330.286204338074 1 60345.642086605 2024-02-05T15:24:36.282689+00:00 19994330.286306567490 27870000.000111851841 262864330.286414712667 1 60345.642098546 2024-02-05T15:24:37.314357+00:00 19994330.286306843162 27870000.000095486641 262864330.286398649216 1 60345.642109777 2024-02-05T15:24:38.284714+00:00 19994330.286344308406 27870000.000145122409 262864330.286485761404 1 60345.642121407 2024-02-05T15:24:39.289602+00:00 19994330.286007471383 27870000.000087846071 262864330.286091625690 1 60345.642132998 2024-02-05T15:24:40.291018+00:00 19994330.286066390574 27870000.000057507306 262864330.286120206118 1 60345.642144592 2024-02-05T15:24:41.292772+00:00 19994330.286157451570 27870000.000019680709 262864330.286173433065 1 60345.642156124 2024-02-05T15:24:42.289118+00:00 19994330.286211598665 27869999.999788925052 262864330.285996854305 1 60345.642167732 2024-02-05T15:24:43.292004+00:00 19994330.286242291331 27870000.000035479665 262864330.286274075508 1 60345.642179333 2024-02-05T15:24:44.294351+00:00 19994330.285869680345 27869999.999982651323 262864330.285848647356 1 60345.642190845 2024-02-05T15:24:45.289009+00:00 19994330.286337517202 27870000.000001341105 262864330.286335170269 1 60345.642202964 2024-02-05T15:24:46.336119+00:00 19994330.286289688200 27870000.000049285591 262864330.286335289478 1 60345.642214019 2024-02-05T15:24:47.291240+00:00 19994330.286173377186 27870000.000058911741 262864330.286228597164 1 60345.642225555 2024-02-05T15:24:48.287953+00:00 19994330.286253865808 27869999.999996844679 262864330.286247014999 1 60345.642237100 2024-02-05T15:24:49.285451+00:00 19994330.286053385586 27870000.000017687678 262864330.286067396402 1 60345.642248724 2024-02-05T15:24:50.289741+00:00 19994330.286184385419 27870000.000021710992 262864330.286202371120 1 60345.642260317 2024-02-05T15:24:51.291366+00:00 19994330.286171209067 27869999.999939899892 262864330.286107391119 1 60345.642271931 2024-02-05T15:24:52.294866+00:00 19994330.286251205951 27870000.000024303794 262864330.286271840334 1 60345.642283464 2024-02-05T15:24:53.291282+00:00 19994330.286113843322 27869999.999908499420 262864330.286018669605 1 60345.642295104 2024-02-05T15:24:54.297039+00:00 19994330.286167930812 27869999.999930690974 262864330.286094903946 1 60345.642306637 2024-02-05T15:24:55.293395+00:00 19994330.286253791302 27869999.999968860298 262864330.286218941212 1 60345.642318232 2024-02-05T15:24:56.295254+00:00 19994330.286383550614 27869999.999989937991 262864330.286369770765 1 60345.642329757 2024-02-05T15:24:57.291031+00:00 19994330.286260649562 27870000.000065032393 262864330.286321997643 1 60345.642341294 2024-02-05T15:24:58.287830+00:00 19994330.286071661860 27869999.999981515110 262864330.286049485207 1 60345.642352971 2024-02-05T15:24:59.296669+00:00 19994330.286014351994 27870000.000038836151 262864330.286049485207 1 60345.642364421 2024-02-05T15:25:00.286015+00:00 19994330.286117341369 27870000.000089190900 262864330.286202847958 1 60345.642376013 2024-02-05T15:25:01.287501+00:00 19994330.286314494908 27869999.999934613705 262864330.286245405674 1 60345.642388031 2024-02-05T15:25:02.325862+00:00 19994330.286224428564 27869999.999979242682 262864330.286199986935 1 60345.642399444 2024-02-05T15:25:03.311973+00:00 19994330.286249030381 27869999.999912846833 262864330.286158204079 1 60345.642410832 2024-02-05T15:25:04.295874+00:00 19994330.286158841103 27869999.999975837767 262864330.286130964756 1 60345.642422465 2024-02-05T15:25:05.300965+00:00 19994330.286115571856 27869999.999968044460 262864330.286079943180 1 60345.642434127 2024-02-05T15:25:06.308537+00:00 19994330.286386966705 27870000.000004820526 262864330.286388099194 1 60345.642445661 2024-02-05T15:25:07.305109+00:00 19994330.286053337157 27869999.999978844076 262864330.286028474569 1 60345.642457254 2024-02-05T15:25:08.306711+00:00 19994330.286268934608 27870000.000008486211 262864330.286273717880 1 60345.642468908 2024-02-05T15:25:09.313637+00:00 19994330.286091383547 27870000.000014133751 262864330.286101818085 1 60345.642480305 2024-02-05T15:25:10.298353+00:00 19994330.286033045501 27870000.000031195581 262864330.286060541868 1 60345.642491824 2024-02-05T15:25:11.293601+00:00 19994330.286179848015 27870000.000020723790 262864330.286196857691 1 60345.642503438 2024-02-05T15:25:12.297010+00:00 19994330.286336213350 27870000.000001039356 262864330.286333560944 1 60345.642515200 2024-02-05T15:25:13.313247+00:00 19994330.285995244980 27869999.999962955713 262864330.285954505205 1 60345.642526668 2024-02-05T15:25:14.304061+00:00 19994330.286339327693 27869999.999941207469 262864330.286276817322 1 60345.642538260 2024-02-05T15:25:15.305669+00:00 19994330.286208059639 27869999.999942865223 262864330.286147236824 1 60345.642549668 2024-02-05T15:25:16.291321+00:00 19994330.286285646260 27869999.999986384064 262864330.286268323660 1 60345.642561213 2024-02-05T15:25:17.288778+00:00 19994330.286134094000 27869999.999999795109 262864330.286130189896 1 60345.642572767 2024-02-05T15:25:18.287088+00:00 19994330.286172382534 27870000.000020649284 262864330.286189347506 1 60345.642584330 2024-02-05T15:25:19.286095+00:00 19994330.286151349545 27870000.000026226044 262864330.286173880100 1 60345.642595978 2024-02-05T15:25:20.292435+00:00 19994330.286174479872 27870000.000097103417 262864330.286267876625 1 60345.642607552 2024-02-05T15:25:21.292545+00:00 19994330.286056727171 27870000.000037092716 262864330.286090135574 1 60345.642619031 2024-02-05T15:25:22.284251+00:00 19994330.286209836602 27870000.000012759119 262864330.286218881607 1 60345.642630627 2024-02-05T15:25:23.286163+00:00 19994330.286224905401 27870000.000007886440 262864330.286229103804 1 60345.642642269 2024-02-05T15:25:24.292010+00:00 19994330.286829523742 27869999.999969337136 262864330.286795169115 1 60345.642653841 2024-02-05T15:25:25.291821+00:00 19994330.285988155752 27869999.999946914613 262864330.285931378603 1 60345.642665352 2024-02-05T15:25:26.286383+00:00 19994330.286124732345 27869999.999968960881 262864330.286089986563 1 60345.642677110 2024-02-05T15:25:27.302260+00:00 19994330.286022964865 27869999.999962206930 262864330.285981476307 1 60345.642688553 2024-02-05T15:25:28.290950+00:00 19994330.285617936403 27870000.000009167939 262864330.285623431206 1 60345.642700125 2024-02-05T15:25:29.290830+00:00 19994330.286240786314 27869999.999981474131 262864330.286218553782 1 60345.642711649 2024-02-05T15:25:30.286487+00:00 19994330.286286510527 27870000.000036474317 262864330.286319285631 1 60345.642723266 2024-02-05T15:25:31.290173+00:00 19994330.286182053387 27870000.000054210424 262864330.286232560873 1 60345.642734876 2024-02-05T15:25:32.293266+00:00 19994330.286264777184 27870000.000040527433 262864330.286301612854 1 60345.642746522 2024-02-05T15:25:33.299493+00:00 19994330.286305535585 27870000.000001840293 262864330.286303699017 1 60345.642758066 2024-02-05T15:25:34.296866+00:00 19994330.286256093532 27870000.000031810254 262864330.286284208298 1 60345.642769579 2024-02-05T15:25:35.291654+00:00 19994330.285885289311 27869999.999890375882 262864330.285771965981 1 60345.642781170 2024-02-05T15:25:36.293087+00:00 19994330.286435306072 27869999.999934520572 262864330.286366134882 1 60345.642792759 2024-02-05T15:25:37.294399+00:00 19994330.285991061479 27869999.999948360026 262864330.285935729742 1 60345.642804318 2024-02-05T15:25:38.293103+00:00 19994330.286288414150 27869999.999942339957 262864330.286227047443 1 60345.642815864 2024-02-05T15:25:39.290633+00:00 19994330.285993263125 27870000.000017918646 262864330.286007463932 1 60345.642827495 2024-02-05T15:25:40.295584+00:00 19994330.286178395152 27870000.000009309500 262864330.286184012890 1 60345.642839024 2024-02-05T15:25:41.291696+00:00 19994330.286034803838 27870000.000056918710 262864330.286088019609 1 60345.642850592 2024-02-05T15:25:42.291117+00:00 19994330.286290682852 27870000.000063154846 262864330.286350131035 1 60345.642862206 2024-02-05T15:25:43.294639+00:00 19994330.286301411688 27869999.999998409301 262864330.286296129227 1 60345.642873727 2024-02-05T15:25:44.290017+00:00 19994330.286064688116 27870000.000000059605 262864330.286061048508 1 60345.642885316 2024-02-05T15:25:45.291279+00:00 19994330.286317281425 27870000.000021703541 262864330.286335289478 1 60345.642896916 2024-02-05T15:25:46.293547+00:00 19994330.286387246102 27869999.999958880246 262864330.286342412233 1 60345.642908422 2024-02-05T15:25:47.287672+00:00 19994330.286202292889 27869999.999905176461 262864330.286103755236 1 60345.642920045 2024-02-05T15:25:48.291872+00:00 19994330.286061532795 27870000.000005118549 262864330.286062955856 1 60345.642931549 2024-02-05T15:25:49.285857+00:00 19994330.286097604781 27870000.000037100166 262864330.286131024361 1 60345.642943130 2024-02-05T15:25:50.286468+00:00 19994330.286236401647 27870000.000062201172 262864330.286294907331 1 60345.642954707 2024-02-05T15:25:51.286704+00:00 19994330.286193232983 27870000.000017601997 262864330.286207139492 1 60345.642966270 2024-02-05T15:25:52.285688+00:00 19994330.286290831864 27870000.000031601638 262864330.286318719387 1 60345.642977895 2024-02-05T15:25:53.290143+00:00 19994330.286134406924 27870000.000074334443 262864330.286205053329 1 60345.642989485 2024-02-05T15:25:54.291494+00:00 19994330.286095682532 27870000.000016734004 262864330.286108732224 1 60345.643001007 2024-02-05T15:25:55.286986+00:00 19994330.286061674356 27869999.999998837709 262864330.286056816578 1 60345.643012565 2024-02-05T15:25:56.285605+00:00 19994330.286075595766 27869999.999997418374 262864330.286069303751 1 60345.643024169 2024-02-05T15:25:57.288238+00:00 19994330.286352854222 27870000.000072382390 262864330.286421537399 1 60345.643035843 2024-02-05T15:25:58.296810+00:00 19994330.285937141627 27869999.999887086451 262864330.285820513964 1 60345.643047337 2024-02-05T15:25:59.289933+00:00 19994330.285986412317 27869999.999941442162 262864330.285924166441 1 60345.643058826 2024-02-05T15:26:00.282594+00:00 19994330.286244045943 27869999.999949026853 262864330.286189377308 1 60345.643070454 2024-02-05T15:26:01.287242+00:00 19994330.286191016436 27869999.999994881451 262864330.286182194948 1 60345.643082404 2024-02-05T15:26:02.319656+00:00 19994330.286081645638 27870000.000016119331 262864330.286094069481 1 60345.643094062 2024-02-05T15:26:03.326953+00:00 19994330.286244690418 27870000.000025745481 262864330.286266744137 1 60345.643105500 2024-02-05T15:26:04.315191+00:00 19994330.286299049854 27870000.000067286193 262864330.286362648010 1 60345.643117004 2024-02-05T15:26:05.309165+00:00 19994330.286234818399 27870000.000103343278 262864330.286334484816 1 60345.643128457 2024-02-05T15:26:06.298749+00:00 19994330.285964027047 27869999.999971501529 262864330.285931825638 1 60345.643140063 2024-02-05T15:26:07.301420+00:00 19994330.286449480802 27870000.000027801841 262864330.286473602057 1 60345.643151667 2024-02-05T15:26:08.304003+00:00 19994330.286137726158 27869999.999930746853 262864330.286064773798 1 60345.643163254 2024-02-05T15:26:09.305209+00:00 19994330.286323398352 27870000.000355213881 262864330.286674916744 1 60345.643174712 2024-02-05T15:26:10.295129+00:00 19994330.286264095455 27869999.999577291310 262864330.285837680101 1 60345.643186440 2024-02-05T15:26:11.308425+00:00 19994330.285945925862 27869999.999854464084 262864330.285796701908 1 60345.643197952 2024-02-05T15:26:12.303071+00:00 19994330.286260437220 27869999.999541163445 262864330.285797894001 1 60345.643209522 2024-02-05T15:26:13.302684+00:00 19994330.286085993052 27870000.000149127096 262864330.286231428385 1 60345.643221180 2024-02-05T15:26:14.309966+00:00 19994330.286209996790 27869999.999968115240 262864330.286174416542 1 60345.643232706 2024-02-05T15:26:15.305780+00:00 19994330.286484558135 27869999.999976277351 262864330.286457151175 1 60345.643244323 2024-02-05T15:26:16.309541+00:00 19994330.285980701447 27870000.000025250018 262864330.286002248526 1 60345.643255895 2024-02-05T15:26:17.309336+00:00 19994330.286348722875 27869999.999945800751 262864330.286290824413 1 60345.643267365 2024-02-05T15:26:18.300321+00:00 19994330.285989053547 27870000.000023566186 262864330.286008924246 1 60345.643278982 2024-02-05T15:26:19.304096+00:00 19994330.286086309701 27870000.000017218292 262864330.286099851131 1 60345.643290515 2024-02-05T15:26:20.300460+00:00 19994330.286231409758 27869999.999959278852 262864330.286186993122 1 60345.643302004 2024-02-05T15:26:21.293187+00:00 19994330.286156442016 27869999.999978546053 262864330.286131292582 1 60345.643313930 2024-02-05T15:26:22.323565+00:00 19994330.286299116910 27869999.999966688454 262864330.286262094975 1 60345.643325201 2024-02-05T15:26:23.297394+00:00 19994330.285899639130 27869999.999987095594 262864330.285883039236 1 60345.643336819 2024-02-05T15:26:24.301210+00:00 19994330.286422450095 27869999.999969407916 262864330.286388188601 1 60345.643348351 2024-02-05T15:26:25.297530+00:00 19994330.286032557487 27869999.999982640147 262864330.286011517048 1 60345.643359934 2024-02-05T15:26:26.298265+00:00 19994330.286063347012 27870000.000018104911 262864330.286077767611 1 60345.643371435 2024-02-05T15:26:27.291983+00:00 19994330.286087863147 27870000.000043973327 262864330.286128163338 1 60345.643383043 2024-02-05T15:26:28.294912+00:00 19994330.286249808967 27870000.000048983842 262864330.286295115948 1 60345.643394724 2024-02-05T15:26:29.304122+00:00 19994330.286199126393 27869999.999996662140 262864330.286192089319 1 60345.643406236 2024-02-05T15:26:30.298798+00:00 19994330.286132637411 27869999.999935679138 262864330.286064624786 1 60345.643417970 2024-02-05T15:26:31.312586+00:00 19994330.286377917975 27869999.999969758093 262864330.286343961954 1 60345.643429487 2024-02-05T15:26:32.307656+00:00 19994330.286180809140 27869999.999979224056 262864330.286156356335 1 60345.643440982 2024-02-05T15:26:33.300856+00:00 19994330.286199595779 27869999.999983675778 262864330.286179572344 1 60345.643452784 2024-02-05T15:26:34.320491+00:00 19994330.285977102816 27869999.999950382859 262864330.285923779011 1 60345.643464105 2024-02-05T15:26:35.298679+00:00 19994330.286266174167 27870000.000000234693 262864330.286262720823 1 60345.643475654 2024-02-05T15:26:36.296501+00:00 19994330.286215655506 27870000.000028878450 262864330.286240845919 1 60345.643487310 2024-02-05T15:26:37.303548+00:00 19994330.286180827767 27870000.000072851777 262864330.286249965429 1 60345.643498727 2024-02-05T15:26:38.290018+00:00 19994330.286288581789 27870000.000054229051 262864330.286339133978 1 60345.643510478 2024-02-05T15:26:39.305255+00:00 19994330.286161568016 27870000.000025399029 262864330.286183267832 1 60345.643521951 2024-02-05T15:26:40.296578+00:00 19994330.286094982177 27870000.000034354627 262864330.286125659943 1 60345.643533505 2024-02-05T15:26:41.294863+00:00 19994330.286305170506 27869999.999952472746 262864330.286253929138 1 60345.643545057 2024-02-05T15:26:42.292909+00:00 19994330.286214303225 27869999.999952197075 262864330.286162793636 1 60345.643556645 2024-02-05T15:26:43.294107+00:00 19994330.286137044430 27869999.999978996813 262864330.286112338305 1 60345.643568186 2024-02-05T15:26:44.291259+00:00 19994330.286184966564 27869999.999997150153 262864330.286178410053 1 60345.643579773 2024-02-05T15:26:45.292395+00:00 19994330.286292470992 27869999.999995522201 262864330.286284297705 1 60345.643591408 2024-02-05T15:26:46.297628+00:00 19994330.286207329482 27870000.000027120113 262864330.286230742931 1 60345.643602914 2024-02-05T15:26:47.291787+00:00 19994330.286297723651 27870000.000019054860 262864330.286313056946 1 60345.643614484 2024-02-05T15:26:48.291379+00:00 19994330.286312770098 27870000.000035759062 262864330.286344826221 1 60345.643626064 2024-02-05T15:26:49.291884+00:00 19994330.285941161215 27870000.000027041882 262864330.285964488983 1 60345.643637662 2024-02-05T15:26:50.293986+00:00 19994330.286399390548 27870000.000056639314 262864330.286452323198 1 60345.643649263 2024-02-05T15:26:51.296349+00:00 19994330.286214131862 27870000.000014759600 262864330.286225199699 1 60345.643660777 2024-02-05T15:26:52.291159+00:00 19994330.286077354103 27870000.000041175634 262864330.286114841700 1 60345.643672280 2024-02-05T15:26:53.285014+00:00 19994330.286387540400 27870000.000100314617 262864330.286484152079 1 60345.643683835 2024-02-05T15:26:54.283341+00:00 19994330.286118671298 27869999.999919701368 262864330.286034703255 1 60345.643695429 2024-02-05T15:26:55.285090+00:00 19994330.286386970431 27869999.999139558524 262864330.285522818565 1 60345.643706983 2024-02-05T15:26:56.283327+00:00 19994330.286132935435 27869999.999965377152 262864330.286094605923 1 60345.643718626 2024-02-05T15:26:57.289287+00:00 19994330.286217205226 27870000.000064905733 262864330.286278426647 1 60345.643730148 2024-02-05T15:26:58.284757+00:00 19994330.286229655147 27869999.999551475048 262864330.285777449608 1 60345.643741781 2024-02-05T15:26:59.289887+00:00 19994330.286039721221 27870000.000024702400 262864330.286060720682 1 60345.643753331 2024-02-05T15:27:00.287758+00:00 19994330.286077134311 27870000.000154376030 262864330.286227822304 1 60345.643764847 2024-02-05T15:27:01.282825+00:00 19994330.286243610084 27870000.000021118671 262864330.286261051893 1 60345.643776654 2024-02-05T15:27:02.302900+00:00 19994330.286143880337 27870000.000407766551 262864330.286547929049 1 60345.643788161 2024-02-05T15:27:03.297130+00:00 19994330.286156099290 27869999.999204251915 262864330.285356640816 1 60345.643799787 2024-02-05T15:27:04.301596+00:00 19994330.286326587200 27869999.999532748014 262864330.285855650902 1 60345.643811204 2024-02-05T15:27:05.288030+00:00 19994330.286328554153 27870000.000300653279 262864330.286625504494 1 60345.643822891 2024-02-05T15:27:06.297762+00:00 19994330.286011874676 27870000.000643428415 262864330.286651611328 1 60345.643834434 2024-02-05T15:27:07.295128+00:00 19994330.286030899733 27869999.999770373106 262864330.285797566175 1 60345.643846008 2024-02-05T15:27:08.295119+00:00 19994330.286202725023 27869999.999541796744 262864330.285740822554 1 60345.643857456 2024-02-05T15:27:09.284220+00:00 19994330.286316260695 27870000.001362115145 262864330.287674665451 1 60345.643869047 2024-02-05T15:27:10.285676+00:00 19994330.286449175328 27869999.999395184219 262864330.285840660334 1 60345.643880599 2024-02-05T15:27:11.283793+00:00 19994330.286247909069 27870000.000461317599 262864330.286705523729 1 60345.643892183 2024-02-05T15:27:12.284662+00:00 19994330.286034826189 27870000.000363368541 262864330.286394506693 1 60345.643903774 2024-02-05T15:27:13.286102+00:00 19994330.286272771657 27869999.999953608960 262864330.286222666502 1 60345.643915473 2024-02-05T15:27:14.296808+00:00 19994330.286210626364 27869999.999984860420 262864330.286191791296 1 60345.643926895 2024-02-05T15:27:15.283771+00:00 19994330.286103617400 27870000.000019770116 262864330.286119669676 1 60345.643938459 2024-02-05T15:27:16.282812+00:00 19994330.286169596016 27870000.000008452684 262864330.286174356937 1 60345.643950043 2024-02-05T15:27:17.283686+00:00 19994330.286281790584 27869999.999790839851 262864330.286068946123 1 60345.643961648 2024-02-05T15:27:18.286333+00:00 19994330.286081306636 27870000.000292129815 262864330.286369740963 1 60345.643973297 2024-02-05T15:27:19.292891+00:00 19994330.286334678531 27869999.999637652189 262864330.285968661308 1 60345.643984796 2024-02-05T15:27:20.286375+00:00 19994330.286287665367 27870000.000920273364 262864330.287204235792 1 60345.643996350 2024-02-05T15:27:21.284607+00:00 19994330.286332581192 27869999.999876827002 262864330.286205708981 1 60345.644007959 2024-02-05T15:27:22.287642+00:00 19994330.286127131432 27869999.999967858195 262864330.286091297865 1 60345.644019564 2024-02-05T15:27:23.290284+00:00 19994330.286130361259 27870000.000130526721 262864330.286257207394 1 60345.644031091 2024-02-05T15:27:24.286234+00:00 19994330.286142058671 27869999.998674862087 262864330.284813225269 1 60345.644042690 2024-02-05T15:27:25.288462+00:00 19994330.286328010261 27870000.000790700316 262864330.287115037441 1 60345.644054244 2024-02-05T15:27:26.286714+00:00 19994330.286405265331 27869999.999145299196 262864330.285546869040 1 60345.644065781 2024-02-05T15:27:27.283521+00:00 19994330.285830456764 27870000.001255784184 262864330.287082552910 1 60345.644077353 2024-02-05T15:27:28.283295+00:00 19994330.286116346717 27869999.999626800418 262864330.285739481449 1 60345.644089055 2024-02-05T15:27:29.294355+00:00 19994330.286116205156 27870000.000205967575 262864330.286318480968 1 60345.644100584 2024-02-05T15:27:30.290452+00:00 19994330.286060839891 27870000.000239446759 262864330.286296576262 1 60345.644112158 2024-02-05T15:27:31.290436+00:00 19994330.286360677332 27870000.000124234706 262864330.286481231451 1 60345.644123707 2024-02-05T15:27:32.288256+00:00 19994330.286244127899 27869999.999937802553 262864330.286178231239 1 60345.644135266 2024-02-05T15:27:33.286990+00:00 19994330.286062575877 27870000.000311490148 262864330.286370366812 1 60345.644147164 2024-02-05T15:27:34.314946+00:00 19994330.286198768765 27869999.999752763659 262864330.285947829485 1 60345.644158416 2024-02-05T15:27:35.287150+00:00 19994330.286148771644 27870000.000019356608 262864330.286164462566 1 60345.644170033 2024-02-05T15:27:36.290825+00:00 19994330.286175280809 27869999.999849427491 262864330.286021023989 1 60345.644181540 2024-02-05T15:27:37.285046+00:00 19994330.286148086190 27870000.000735238194 262864330.286879599094 1 60345.644193149 2024-02-05T15:27:38.288045+00:00 19994330.286364763975 27869999.999741308391 262864330.286102384329 1 60345.644204811 2024-02-05T15:27:39.295682+00:00 19994330.286221142858 27869999.999608326703 262864330.285825788975 1 60345.644216280 2024-02-05T15:27:40.286599+00:00 19994330.286200731993 27870000.001496937126 262864330.287693977356 1 60345.644227873 2024-02-05T15:27:41.288207+00:00 19994330.286086585373 27869999.999896597117 262864330.285979479551 1 60345.644239411 2024-02-05T15:27:42.285128+00:00 19994330.286279238760 27870000.000380188227 262864330.286655724049 1 60345.644251013 2024-02-05T15:27:43.287506+00:00 19994330.286048334092 27870000.000892870128 262864330.286937505007 1 60345.644262755 2024-02-05T15:27:44.302016+00:00 19994330.286309313029 27869999.999052569270 262864330.285358190536 1 60345.644274211 2024-02-05T15:27:45.291881+00:00 19994330.286293134093 27869999.999776899815 262864330.286066353321 1 60345.644285710 2024-02-05T15:27:46.285322+00:00 19994330.286068212241 27870000.000180110335 262864330.286244630814 1 60345.644297256 2024-02-05T15:27:47.282940+00:00 19994330.286096762866 27870000.000997856259 262864330.287090897560 1 60345.644308856 2024-02-05T15:27:48.285149+00:00 19994330.286084741354 27869999.999922491610 262864330.286003530025 1 60345.644320506 2024-02-05T15:27:49.291701+00:00 19994330.285939462483 27869999.999110572040 262864330.285046339035 1 60345.644331987 2024-02-05T15:27:50.283636+00:00 19994330.286341663450 27869999.999706566334 262864330.286044538021 1 60345.644343650 2024-02-05T15:27:51.291327+00:00 19994330.286237310618 27870000.000595275313 262864330.286828875542 1 60345.644355177 2024-02-05T15:27:52.287276+00:00 19994330.286385595798 27870000.000340010971 262864330.286721915007 1 60345.644366769 2024-02-05T15:27:53.288865+00:00 19994330.286088593304 27870000.000794552267 262864330.286879450083 1 60345.644378385 2024-02-05T15:27:54.292430+00:00 19994330.286026425660 27870000.000128291547 262864330.286151021719 1 60345.644389876 2024-02-05T15:27:55.285276+00:00 19994330.286167558283 27869999.999292489141 262864330.285456359386 1 60345.644401627 2024-02-05T15:27:56.300522+00:00 19994330.286097824574 27869999.999813318253 262864330.285907447338 1 60345.644413025 2024-02-05T15:27:57.285350+00:00 19994330.286101479083 27869999.999994195998 262864330.286091983318 1 60345.644424588 2024-02-05T15:27:58.284456+00:00 19994330.286094099283 27870000.001213494688 262864330.287303894758 1 60345.644436254 2024-02-05T15:27:59.292363+00:00 19994330.286068305373 27870000.000201158226 262864330.286265790462 1 60345.644447758 2024-02-05T15:28:00.286266+00:00 19994330.286142345518 27869999.999926403165 262864330.286065042019 1 60345.644459303 2024-02-05T15:28:01.283840+00:00 19994330.286209326237 27869999.999699056149 262864330.285904675722 1 60345.644471025 2024-02-05T15:28:02.296527+00:00 19994330.286262072623 27869999.999843914062 262864330.286102294922 1 60345.644482627 2024-02-05T15:28:03.298985+00:00 19994330.286376111209 27869999.999750971794 262864330.286123394966 1 60345.644494322 2024-02-05T15:28:04.309406+00:00 19994330.286069974303 27870000.000452414155 262864330.286518692970 1 60345.644505746 2024-02-05T15:28:05.296451+00:00 19994330.286439146847 27870000.000358633697 262864330.286794096231 1 60345.644517371 2024-02-05T15:28:06.300866+00:00 19994330.286008406430 27869999.999351318926 262864330.285356044769 1 60345.644528921 2024-02-05T15:28:07.298787+00:00 19994330.286101922393 27870000.000047564507 262864330.286145806313 1 60345.644540478 2024-02-05T15:28:08.297298+00:00 19994330.286215752363 27870000.000138968229 262864330.286351025105 1 60345.644552187 2024-02-05T15:28:09.308927+00:00 19994330.286121591926 27870000.000707238913 262864330.286825120449 1 60345.644563611 2024-02-05T15:28:10.295939+00:00 19994330.286250341684 27870000.000396396965 262864330.286643058062 1 60345.644575235 2024-02-05T15:28:11.300291+00:00 19994330.285928618163 27870000.000348243862 262864330.286273151636 1 60345.644586809 2024-02-05T15:28:12.300266+00:00 19994330.286099068820 27869999.999782308936 262864330.285877704620 1 60345.644598354 2024-02-05T15:28:13.297755+00:00 19994330.286283679307 27869999.999789226800 262864330.286069214344 1 60345.644609932 2024-02-05T15:28:14.298092+00:00 19994330.286020778120 27869999.999865230173 262864330.285882323980 1 60345.644621556 2024-02-05T15:28:15.302449+00:00 19994330.286315932870 27870000.000094361603 262864330.286406576633 1 60345.644633057 2024-02-05T15:28:16.296130+00:00 19994330.286213710904 27870000.000093333423 262864330.286303341389 1 60345.644644604 2024-02-05T15:28:17.293804+00:00 19994330.286234762520 27870000.000029329211 262864330.286260396242 1 60345.644656180 2024-02-05T15:28:18.293932+00:00 19994330.286163095385 27870000.000114373863 262864330.286273777485 1 60345.644668317 2024-02-05T15:28:19.342628+00:00 19994330.286188144237 27870000.000042472035 262864330.286226928234 1 60345.644679364 2024-02-05T15:28:20.297083+00:00 19994330.286341421306 27869999.999996077269 262864330.286333799362 1 60345.644690899 2024-02-05T15:28:21.293702+00:00 19994330.285956826061 27869999.999775391072 262864330.285728514194 1 60345.644702439 2024-02-05T15:28:22.290723+00:00 19994330.286270413548 27869999.999998964369 262864330.286265671253 1 60345.644714105 2024-02-05T15:28:23.298720+00:00 19994330.286166615784 27869999.999523732811 262864330.285686641932 1 60345.644725624 2024-02-05T15:28:24.293937+00:00 19994330.286139871925 27869999.999926507473 262864330.286062687635 1 60345.644737189 2024-02-05T15:28:25.293127+00:00 19994330.286406833678 27870000.000332459807 262864330.286735624075 1 60345.644748828 2024-02-05T15:28:26.298762+00:00 19994330.286262962967 27869999.999555036426 262864330.285814315081 1 60345.644760448 2024-02-05T15:28:27.302692+00:00 19994330.286072347313 27870000.000554341823 262864330.286623001099 1 60345.644771867 2024-02-05T15:28:28.289256+00:00 19994330.286221556365 27869999.999356411397 262864330.285574287176 1 60345.644783441 2024-02-05T15:28:29.289325+00:00 19994330.286112636328 27870000.000040560961 262864330.286149501801 1 60345.644795101 2024-02-05T15:28:30.296740+00:00 19994330.286307174712 27870000.000831607729 262864330.287135094404 1 60345.644806546 2024-02-05T15:28:31.285589+00:00 19994330.286042273045 27870000.000144056976 262864330.286182641983 1 60345.644818165 2024-02-05T15:28:32.289468+00:00 19994330.286232341081 27870000.000075772405 262864330.286304414272 1 60345.644829711 2024-02-05T15:28:33.287017+00:00 19994330.285839598626 27869999.999871697277 262864330.285707592964 1 60345.644841474 2024-02-05T15:28:34.303293+00:00 19994330.286303497851 27869999.998670913279 262864330.284970700741 1 60345.644852885 2024-02-05T15:28:35.289274+00:00 19994330.286138985306 27870000.000839732587 262864330.286975026131 1 60345.644864419 2024-02-05T15:28:36.285793+00:00 19994330.286284696311 27870000.000474661589 262864330.286755651236 1 60345.644876160 2024-02-05T15:28:37.300186+00:00 19994330.286261014640 27870000.000363532454 262864330.286620855331 1 60345.644887638 2024-02-05T15:28:38.291905+00:00 19994330.286081828177 27870000.000119205564 262864330.286197334528 1 60345.644899191 2024-02-05T15:28:39.290125+00:00 19994330.286324337125 27869999.999513186514 262864330.285833835602 1 60345.644910833 2024-02-05T15:28:40.295962+00:00 19994330.286143369973 27870000.000445771962 262864330.286585450172 1 60345.644922410 2024-02-05T15:28:41.296207+00:00 19994330.286137778312 27870000.000276584178 262864330.286410689354 1 60345.644933959 2024-02-05T15:28:42.294009+00:00 19994330.286198575050 27869999.999155726284 262864330.285350620747 1 60345.644945568 2024-02-05T15:28:43.297117+00:00 19994330.286044407636 27870000.000868707895 262864330.286909431219 1 60345.644957133 2024-02-05T15:28:44.296285+00:00 19994330.286135200411 27870000.000229742378 262864330.286361247301 1 60345.644968702 2024-02-05T15:28:45.295861+00:00 19994330.286016557366 27870000.000033948570 262864330.286046802998 1 60345.644980255 2024-02-05T15:28:46.293977+00:00 19994330.286228612065 27869999.999583095312 262864330.285808026791 1 60345.644991800 2024-02-05T15:28:47.291545+00:00 19994330.286238398403 27869999.999962579459 262864330.286197274923 1 60345.645003373 2024-02-05T15:28:48.291451+00:00 19994330.286375153810 27869999.999947387725 262864330.286318868399 1 60345.645014923 2024-02-05T15:28:49.289318+00:00 19994330.286063067615 27870000.000038672239 262864330.286098062992 1 60345.645026486 2024-02-05T15:28:50.288392+00:00 19994330.286000922322 27870000.000092599541 262864330.286089837551 1 60345.645038273 2024-02-05T15:28:51.306810+00:00 19994330.286187954247 27869999.999897409230 262864330.286081671715 1 60345.645049670 2024-02-05T15:28:52.291509+00:00 19994330.286308459938 27869999.999947361648 262864330.286252140999 1 60345.645061206 2024-02-05T15:28:53.288216+00:00 19994330.286432832479 27869999.999926198274 262864330.286355346441 1 60345.645072837 2024-02-05T15:28:54.293107+00:00 19994330.285795733333 27869999.999976363033 262864330.285768389702 1 60345.645084377 2024-02-05T15:28:55.290211+00:00 19994330.286156568676 27870000.000015035272 262864330.286167889833 1 60345.645096012 2024-02-05T15:28:56.295465+00:00 19994330.286257833242 27869999.999979749322 262864330.286233872175 1 60345.645107451 2024-02-05T15:28:57.283789+00:00 19994330.286201775074 27870000.000081654638 262864330.286279737949 1 60345.645119108 2024-02-05T15:28:58.290946+00:00 19994330.286411799490 27870000.000027433038 262864330.286435514688 1 60345.645130639 2024-02-05T15:28:59.287236+00:00 19994330.286163490266 27870000.000108744949 262864330.286268532276 1 60345.645142163 2024-02-05T15:29:00.282909+00:00 19994330.286488037556 27870000.000043105334 262864330.286527425051 1 60345.645154219 2024-02-05T15:29:01.324515+00:00 19994330.286071911454 27869999.999871369451 262864330.285939574242 1 60345.645165418 2024-02-05T15:29:02.292140+00:00 19994330.286097317934 27870000.000031199306 262864330.286124825478 1 60345.645177027 2024-02-05T15:29:03.295157+00:00 19994330.286585927010 27870000.000680446625 262864330.287262678146 1 60345.645188652 2024-02-05T15:29:04.299578+00:00 19994330.286183513701 27869999.999990306795 262864330.286170125008 1 60345.645200136 2024-02-05T15:29:05.291733+00:00 19994330.286266691983 27869999.999911572784 262864330.286174565554 1 60345.645211765 2024-02-05T15:29:06.296473+00:00 19994330.286150667816 27870000.001051288098 262864330.287198245525 1 60345.645223312 2024-02-05T15:29:07.294149+00:00 19994330.286287117749 27869999.999809388071 262864330.286092817783 1 60345.645234797 2024-02-05T15:29:08.286465+00:00 19994330.286202929914 27869999.999969221652 262864330.286168456078 1 60345.645246468 2024-02-05T15:29:09.294799+00:00 19994330.285998638719 27870000.000141207129 262864330.286136150360 1 60345.645258003 2024-02-05T15:29:10.291433+00:00 19994330.286326609552 27869999.999504465610 262864330.285827398300 1 60345.645269549 2024-02-05T15:29:11.288975+00:00 19994330.286137685180 27870000.000095494092 262864330.286229491234 1 60345.645281200 2024-02-05T15:29:12.295700+00:00 19994330.286326639354 27870000.000759553164 262864330.287082493305 1 60345.645292671 2024-02-05T15:29:13.286755+00:00 19994330.286069288850 27870000.000045653433 262864330.286111235619 1 60345.645304315 2024-02-05T15:29:14.292794+00:00 19994330.286001559347 27869999.999454043806 262864330.285451918840 1 60345.645315893 2024-02-05T15:29:15.293156+00:00 19994330.286099482328 27870000.000450875610 262864330.286546677351 1 60345.645327469 2024-02-05T15:29:16.293301+00:00 19994330.286310914904 27869999.999876506627 262864330.286183714867 1 60345.645339013 2024-02-05T15:29:17.290689+00:00 19994330.286237601191 27870000.000502511859 262864330.286736428738 1 60345.645350538 2024-02-05T15:29:18.286502+00:00 19994330.286257125437 27870000.000036645681 262864330.286290079355 1 60345.645362147 2024-02-05T15:29:19.289517+00:00 19994330.286138940603 27869999.999364502728 262864330.285499751568 1 60345.645373688 2024-02-05T15:29:20.286623+00:00 19994330.285960547626 27870000.000475205481 262864330.286432057619 1 60345.645385299 2024-02-05T15:29:21.289868+00:00 19994330.286241177469 27869999.999768245965 262864330.286005735397 1 60345.645396902 2024-02-05T15:29:22.292371+00:00 19994330.286368787289 27869999.999638065696 262864330.286003172398 1 60345.645408411 2024-02-05T15:29:23.286720+00:00 19994330.286399196833 27870000.000085510314 262864330.286480993032 1 60345.645419972 2024-02-05T15:29:24.285549+00:00 19994330.286162190139 27870000.000488970429 262864330.286647468805 1 60345.645431626 2024-02-05T15:29:25.292477+00:00 19994330.286289129406 27869999.999493904412 262864330.285779327154 1 60345.645443207 2024-02-05T15:29:26.293054+00:00 19994330.286293983459 27870000.000533904880 262864330.286824196577 1 60345.645454707 2024-02-05T15:29:27.286695+00:00 19994330.286072522402 27870000.000025946647 262864330.286094784737 1 60345.645466295 2024-02-05T15:29:28.287883+00:00 19994330.286145523190 27869999.999553825706 262864330.285695672035 1 60345.645477964 2024-02-05T15:29:29.296067+00:00 19994330.285974815488 27870000.000767346472 262864330.286738455296 1 60345.645489397 2024-02-05T15:29:30.283932+00:00 19994330.286366492510 27870000.000109285116 262864330.286472082138 1 60345.645501077 2024-02-05T15:29:31.293042+00:00 19994330.286219511181 27869999.999854400754 262864330.286070197821 1 60345.645512671 2024-02-05T15:29:32.294796+00:00 19994330.286443542689 27869999.999877266586 262864330.286317110062 1 60345.645524167 2024-02-05T15:29:33.288049+00:00 19994330.286078471690 27870000.000101733953 262864330.286176532507 1 60345.645535709 2024-02-05T15:29:34.285261+00:00 19994330.286088995636 27870000.000079203397 262864330.286164522171 1 60345.645547325 2024-02-05T15:29:35.288875+00:00 19994330.285938985646 27870000.000045072287 262864330.285980343819 1 60345.645558932 2024-02-05T15:29:36.291738+00:00 19994330.286154083908 27869999.999522678554 262864330.285673081875 1 60345.645570540 2024-02-05T15:29:37.294655+00:00 19994330.286203242838 27870000.000003412366 262864330.286202937365 1 60345.645582092 2024-02-05T15:29:38.292738+00:00 19994330.286133777350 27870000.000467095524 262864330.286597162485 1 60345.645593597 2024-02-05T15:29:39.286742+00:00 19994330.286283068359 27869999.999551124871 262864330.285830497742 1 60345.645605123 2024-02-05T15:29:40.282636+00:00 19994330.286352198571 27870000.000204805285 262864330.286553293467 1 60345.645616801 2024-02-05T15:29:41.291614+00:00 19994330.286001987755 27869999.999903306365 262864330.285901606083 1 60345.645628302 2024-02-05T15:29:42.285331+00:00 19994330.286237571388 27870000.000498834997 262864330.286732703447 1 60345.645639885 2024-02-05T15:29:43.286068+00:00 19994330.286160573363 27869999.998724680394 262864330.284881532192 1 60345.645651443 2024-02-05T15:29:44.284655+00:00 19994330.286155231297 27870000.000226456672 262864330.286377996206 1 60345.645663031 2024-02-05T15:29:45.285926+00:00 19994330.286012854427 27870000.000147111714 262864330.286156266928 1 60345.645674792 2024-02-05T15:29:46.302023+00:00 19994330.286150000989 27869999.999541997910 262864330.285688310862 1 60345.645686143 2024-02-05T15:29:47.282736+00:00 19994330.286193009466 27870000.000019792467 262864330.286209106445 1 60345.645697760 2024-02-05T15:29:48.286468+00:00 19994330.286239847541 27869999.999965373427 262864330.286201536655 1 60345.645709408 2024-02-05T15:29:49.292809+00:00 19994330.286068581045 27869999.999972335994 262864330.286037236452 1 60345.645720962 2024-02-05T15:29:50.291177+00:00 19994330.286245852709 27870000.000085387379 262864330.286327540874 1 60345.645732626 2024-02-05T15:29:51.298904+00:00 19994330.286225367337 27870000.000088218600 262864330.286309897900 1 60345.645744114 2024-02-05T15:29:52.291431+00:00 19994330.286158364266 27869999.999782379717 262864330.285937041044 1 60345.645755812 2024-02-05T15:29:53.302119+00:00 19994330.286387018859 27870000.000291872770 262864330.286675214767 1 60345.645767355 2024-02-05T15:29:54.299499+00:00 19994330.286150384694 27869999.999665837735 262864330.285812526941 1 60345.645778854 2024-02-05T15:29:55.292979+00:00 19994330.286301054060 27870000.000389549881 262864330.286686897278 1 60345.645790384 2024-02-05T15:29:56.289160+00:00 19994330.286165092140 27869999.999832756817 262864330.285994142294 1 60345.645802069 2024-02-05T15:29:57.298718+00:00 19994330.286213852465 27869999.999761343002 262864330.285971492529 1 60345.645813546 2024-02-05T15:29:58.290385+00:00 19994330.286229882389 27870000.001172833145 262864330.287399023771 1 60345.645825123 2024-02-05T15:29:59.290619+00:00 19994330.286089047790 27869999.999822206795 262864330.285907566547 1 60345.645836730 2024-02-05T15:30:00.293493+00:00 19994330.286131173372 27870000.000379092991 262864330.286506563425 1 60345.645848312 2024-02-05T15:30:01.294145+00:00 19994330.286129303277 27870000.000537849963 262864330.286663442850 1 60345.645860491 2024-02-05T15:30:02.346432+00:00 19994330.286155451089 27869999.999649535865 262864330.285801291466 1 60345.645872454 2024-02-05T15:30:03.379991+00:00 19994330.286187678576 27870000.000032715499 262864330.286216706038 1 60345.645884805 2024-02-05T15:30:04.447208+00:00 19994330.286489233375 27869999.999962668866 262864330.286448180676 1 60345.645894865 2024-02-05T15:30:05.316349+00:00 19994330.286265414208 27869999.999994993210 262864330.286256700754 1 60345.645907012 2024-02-05T15:30:06.365865+00:00 19994330.286090694368 27870000.000127691776 262864330.286214709282 1 60345.645917973 2024-02-05T15:30:07.312931+00:00 19994330.286356266588 27869999.999801907688 262864330.286154478788 1 60345.645929458 2024-02-05T15:30:08.305166+00:00 19994330.286050520837 27869999.999916523695 262864330.285963356495 1 60345.645940972 2024-02-05T15:30:09.300008+00:00 19994330.286215789616 27869999.999980404973 262864330.286192476749 1 60345.645952697 2024-02-05T15:30:10.312993+00:00 19994330.286267176270 27869999.999990493059 262864330.286253988743 1 60345.645964168 2024-02-05T15:30:11.304132+00:00 19994330.285858079791 27870000.000083833933 262864330.285938203335 1 60345.645975733 2024-02-05T15:30:12.303332+00:00 19994330.286284226924 27870000.000196687877 262864330.286477237940 1 60345.645987337 2024-02-05T15:30:13.305915+00:00 19994330.286264646798 27869999.999973058701 262864330.286234021187 1 60345.645998898 2024-02-05T15:30:14.304764+00:00 19994330.286147505045 27870000.000077474862 262864330.286221295595 1 60345.646010409 2024-02-05T15:30:15.299310+00:00 19994330.286578036845 27869999.999691601843 262864330.286265939474 1 60345.646022047 2024-02-05T15:30:16.304899+00:00 19994330.285777240992 27869999.999327894300 262864330.285101443529 1 60345.646033510 2024-02-05T15:30:17.295245+00:00 19994330.286195173860 27870000.000205758959 262864330.286397218704 1 60345.646045131 2024-02-05T15:30:18.299314+00:00 19994330.286232132465 27869999.999849624932 262864330.286078065634 1 60345.646056646 2024-02-05T15:30:19.294251+00:00 19994330.286199696362 27869999.999870974571 262864330.286066979170 1 60345.646068210 2024-02-05T15:30:20.293335+00:00 19994330.286082714796 27869999.999986805022 262864330.286065816879 1 60345.646079854 2024-02-05T15:30:21.299354+00:00 19994330.286275576800 27870000.000001601875 262864330.286273479462 1 60345.646091388 2024-02-05T15:30:22.295926+00:00 19994330.286212842911 27870000.000122874975 262864330.286332011223 1 60345.646102869 2024-02-05T15:30:23.287920+00:00 19994330.286222543567 27869999.999981366098 262864330.286200225353 1 60345.646114514 2024-02-05T15:30:24.293995+00:00 19994330.286204729229 27869999.999282024801 262864330.285483062267 1 60345.646126099 2024-02-05T15:30:25.294924+00:00 19994330.286360748112 27870000.000525891781 262864330.286882936954 1 60345.646137713 2024-02-05T15:30:26.298422+00:00 19994330.286055654287 27869999.999851729721 262864330.285903692245 1 60345.646149201 2024-02-05T15:30:27.291019+00:00 19994330.286391977221 27870000.000075731426 262864330.286464005709 1 60345.646160793 2024-02-05T15:30:28.292461+00:00 19994330.286111518741 27869999.999768294394 262864330.285876095295 1 60345.646172672 2024-02-05T15:30:29.318811+00:00 19994330.286085892469 27869999.999858312309 262864330.285940527916 1 60345.646183916 2024-02-05T15:30:30.290389+00:00 19994330.286314848810 27869999.999905601144 262864330.286216735840 1 60345.646195618 2024-02-05T15:30:31.301452+00:00 19994330.286054085940 27869999.999953676015 262864330.286004066467 1 60345.646207143 2024-02-05T15:30:32.297100+00:00 19994330.286201063544 27869999.999875091016 262864330.286072462797 1 60345.646218680 2024-02-05T15:30:33.293920+00:00 19994330.286391381174 27870000.000106390566 262864330.286494076252 1 60345.646230219 2024-02-05T15:30:34.290958+00:00 19994330.286137361079 27870000.000398192555 262864330.286531865597 1 60345.646241855 2024-02-05T15:30:35.296245+00:00 19994330.286113645881 27869999.999871034175 262864330.285980999470 1 60345.646253499 2024-02-05T15:30:36.302295+00:00 19994330.286233440042 27869999.999838314950 262864330.286068081856 1 60345.646264928 2024-02-05T15:30:37.289804+00:00 19994330.286190841347 27869999.999961476773 262864330.286148607731 1 60345.646276554 2024-02-05T15:30:38.294232+00:00 19994330.286361392587 27869999.999808315188 262864330.286166012287 1 60345.646288045 2024-02-05T15:30:39.287053+00:00 19994330.285870082676 27869999.999967321754 262864330.285833716393 1 60345.646299629 2024-02-05T15:30:40.288011+00:00 19994330.286381274462 27870000.000108633190 262864330.286486208439 1 60345.646311291 2024-02-05T15:30:41.295515+00:00 19994330.286081042141 27870000.000005077571 262864330.286082416773 1 60345.646322755 2024-02-05T15:30:42.286067+00:00 19994330.286191500723 27869999.999924197793 262864330.286111980677 1 60345.646334312 2024-02-05T15:30:43.284554+00:00 19994330.286228735000 27869999.999868404120 262864330.286093443632 1 60345.646345892 2024-02-05T15:30:44.285109+00:00 19994330.286278590560 27870000.000009156764 262864330.286284029484 1 60345.646357506 2024-02-05T15:30:45.288463+00:00 19994330.286045670509 27870000.000033337623 262864330.286075323820 1 60345.646369102 2024-02-05T15:30:46.290416+00:00 19994330.286270994693 27870000.000103794038 262864330.286371111870 1 60345.646380639 2024-02-05T15:30:47.287182+00:00 19994330.286027479917 27870000.000026777387 262864330.286050558090 1 60345.646392158 2024-02-05T15:30:48.282417+00:00 19994330.286268990487 27870000.000094145536 262864330.286359429359 1 60345.646403743 2024-02-05T15:30:49.283367+00:00 19994330.286264766008 27870000.000032782555 262864330.286293864250 1 60345.646415361 2024-02-05T15:30:50.287172+00:00 19994330.286150336266 27870000.000064175576 262864330.286210805178 1 60345.646427006 2024-02-05T15:30:51.293334+00:00 19994330.286184508353 27869999.999964188784 262864330.286145001650 1 60345.646438613 2024-02-05T15:30:52.296106+00:00 19994330.285950705409 27869999.999986682087 262864330.285933673382 1 60345.646450083 2024-02-05T15:30:53.287174+00:00 19994330.286026529968 27869999.999869562685 262864330.285892397165 1 60345.646461770 2024-02-05T15:30:54.296962+00:00 19994330.286201018840 27870000.000007081777 262864330.286204427481 1 60345.646473237 2024-02-05T15:30:55.287720+00:00 19994330.286312807351 27870000.000028505921 262864330.286337614059 1 60345.646484815 2024-02-05T15:30:56.288023+00:00 19994330.286289371550 27870000.000007908791 262864330.286293566227 1 60345.646496384 2024-02-05T15:30:57.287573+00:00 19994330.286144457757 27870000.000033214688 262864330.286173969507 1 60345.646507951 2024-02-05T15:30:58.286997+00:00 19994330.286446779966 27870000.000051133335 262864330.286494225264 1 60345.646519565 2024-02-05T15:30:59.290412+00:00 19994330.286125354469 27869999.999925740063 262864330.286047399044 1 60345.646531100 2024-02-05T15:31:00.287096+00:00 19994330.286097299308 27870000.000236172229 262864330.286329776049 1 60345.646542701 2024-02-05T15:31:01.289369+00:00 19994330.286342259496 27869999.999995801598 262864330.286334365606 1 60345.646554439 2024-02-05T15:31:02.303579+00:00 19994330.286364618689 27869999.999813061208 262864330.286173969507 1 60345.646565860 2024-02-05T15:31:03.290268+00:00 19994330.286219391972 27869999.999984961003 262864330.286200642586 1 60345.646577443 2024-02-05T15:31:04.291050+00:00 19994330.286112554371 27869999.999955371022 262864330.286064207554 1 60345.646589061 2024-02-05T15:31:05.294885+00:00 19994330.286329045892 27869999.999927584082 262864330.286252915859 1 60345.646600584 2024-02-05T15:31:06.290425+00:00 19994330.286007009447 27869999.999975122511 262864330.285978436470 1 60345.646612349 2024-02-05T15:31:07.307006+00:00 19994330.286185599864 27870000.000036653131 262864330.286218553782 1 60345.646623922 2024-02-05T15:31:08.306869+00:00 19994330.286103308201 27869999.999994844198 262864330.286094456911 1 60345.646635314 2024-02-05T15:31:09.291067+00:00 19994330.286305975169 27870000.000005941838 262864330.286308199167 1 60345.646646905 2024-02-05T15:31:10.292551+00:00 19994330.286190889776 27870000.000102780759 262864330.286289989948 1 60345.646658504 2024-02-05T15:31:11.294740+00:00 19994330.285971120000 27869999.999954294413 262864330.285921692848 1 60345.646669982 2024-02-05T15:31:12.286483+00:00 19994330.286309428513 27869999.999940041453 262864330.286245763302 1 60345.646681563 2024-02-05T15:31:13.287042+00:00 19994330.286321163177 27869999.999985404313 262864330.286302864552 1 60345.646693131 2024-02-05T15:31:14.286559+00:00 19994330.286163885146 27870000.000164818019 262864330.286325007677 1 60345.646704699 2024-02-05T15:31:15.285964+00:00 19994330.286016825587 27869999.999930392951 262864330.285943508148 1 60345.646716332 2024-02-05T15:31:16.291059+00:00 19994330.286445837468 27870000.000029012561 262864330.286471158266 1 60345.646727901 2024-02-05T15:31:17.290669+00:00 19994330.286125775427 27869999.999792393297 262864330.285914480686 1 60345.646739435 2024-02-05T15:31:18.287196+00:00 19994330.285989250988 27870000.000098615885 262864330.286084175110 1 60345.646750986 2024-02-05T15:31:19.285178+00:00 19994330.286239549518 27869999.999951593578 262864330.286187469959 1 60345.646762534 2024-02-05T15:31:20.282959+00:00 19994330.286231417209 27869999.999752439559 262864330.285980165005 1 60345.646774132 2024-02-05T15:31:21.285041+00:00 19994330.286018911749 27870000.000039301813 262864330.286054521799 1 60345.646785732 2024-02-05T15:31:22.287270+00:00 19994330.286254398525 27870000.000011511147 262864330.286262214184 1 60345.646797272 2024-02-05T15:31:23.284330+00:00 19994330.286524362862 27870000.000070445240 262864330.286591112614 1 60345.646808818 2024-02-05T15:31:24.281883+00:00 19994330.286148622632 27869999.999953415245 262864330.286098361015 1 60345.646820444 2024-02-05T15:31:25.286362+00:00 19994330.286227948964 27870000.000044744462 262864330.286268979311 1 60345.646832016 2024-02-05T15:31:26.286221+00:00 19994330.286077231169 27869999.999967381358 262864330.286040931940 1 60345.646843568 2024-02-05T15:31:27.284275+00:00 19994330.286273721606 27869999.999977581203 262864330.286247611046 1 60345.646855188 2024-02-05T15:31:28.288219+00:00 19994330.285897210240 27870000.000001400709 262864330.285894930363 1 60345.646866755 2024-02-05T15:31:29.287620+00:00 19994330.286249250174 27870000.000057566911 262864330.286303132772 1 60345.646878320 2024-02-05T15:31:30.286833+00:00 19994330.286144446582 27870000.000033363700 262864330.286174118519 1 60345.646889878 2024-02-05T15:31:31.285448+00:00 19994330.286284685135 27870000.000058580190 262864330.286339581013 1 60345.646901467 2024-02-05T15:31:32.286716+00:00 19994330.286180663854 27870000.000019919127 262864330.286196887493 1 60345.646913062 2024-02-05T15:31:33.288549+00:00 19994330.286208748817 27869999.999984391034 262864330.286189436913 1 60345.646924582 2024-02-05T15:31:34.283905+00:00 19994330.286309331656 27870000.000010468066 262864330.286316096783 1 60345.646936130 2024-02-05T15:31:35.281611+00:00 19994330.286049500108 27870000.000046972185 262864330.286092758179 1 60345.646947709 2024-02-05T15:31:36.282046+00:00 19994330.286236118525 27869999.999935690314 262864330.286168098450 1 60345.646959291 2024-02-05T15:31:37.282729+00:00 19994330.286198467016 27869999.999893672764 262864330.286088436842 1 60345.646970859 2024-02-05T15:31:38.282195+00:00 19994330.285906609148 27869999.999979320914 262864330.285882234573 1 60345.646982447 2024-02-05T15:31:39.283449+00:00 19994330.286278061569 27870000.000039108098 262864330.286313474178 1 60345.646994023 2024-02-05T15:31:40.283558+00:00 19994330.286158427596 27870000.000004261732 262864330.286158978939 1 60345.647005574 2024-02-05T15:31:41.281622+00:00 19994330.286455683410 27870000.000043075532 262864330.286495059729 1 60345.647017172 2024-02-05T15:31:42.283619+00:00 19994330.285987284034 27870000.000072248280 262864330.286055833101 1 60345.647028721 2024-02-05T15:31:43.281509+00:00 19994330.286224666983 27870000.000010732561 262864330.286231696606 1 60345.647040363 2024-02-05T15:31:44.287412+00:00 19994330.286170963198 27869999.999984592199 262864330.286151856184 1 60345.647051909 2024-02-05T15:31:45.284935+00:00 19994330.286319222301 27870000.000020779669 262864330.286336302757 1 60345.647063462 2024-02-05T15:31:46.283074+00:00 19994330.286110021174 27869999.999904844910 262864330.286011159420 1 60345.647075036 2024-02-05T15:31:47.283116+00:00 19994330.286169994622 27869999.999965298921 262864330.286131620407 1 60345.647086677 2024-02-05T15:31:48.288928+00:00 19994330.286171965301 27869999.999988030642 262864330.286156296730 1 60345.647098155 2024-02-05T15:31:49.280608+00:00 19994330.286218103021 27869999.999960053712 262864330.286174476147 1 60345.647109753 2024-02-05T15:31:50.282721+00:00 19994330.286178637296 27870000.000010732561 262864330.286185681820 1 60345.647121385 2024-02-05T15:31:51.287641+00:00 19994330.286200281233 27870000.000003501773 262864330.286200106144 1 60345.647133017 2024-02-05T15:31:52.292644+00:00 19994330.286284387112 27870000.000028889626 262864330.286309570074 1 60345.647144516 2024-02-05T15:31:53.286209+00:00 19994330.286155499518 27869999.999987095594 262864330.286138892174 1 60345.647156035 2024-02-05T15:31:54.281414+00:00 19994330.286231551319 27870000.000132910907 262864330.286360770464 1 60345.647167624 2024-02-05T15:31:55.282761+00:00 19994330.285953875631 27870000.000002466142 262864330.285952657461 1 60345.647179325 2024-02-05T15:31:56.293653+00:00 19994330.286402128637 27869999.999844364822 262864330.286242812872 1 60345.647190784 2024-02-05T15:31:57.283743+00:00 19994330.286101918668 27869999.999986760318 262864330.286084979773 1 60345.647202381 2024-02-05T15:31:58.285735+00:00 19994330.286359582096 27869999.999975472689 262864330.286331355572 1 60345.647213917 2024-02-05T15:31:59.282400+00:00 19994330.286158040166 27869999.999977253377 262864330.286131620407 1 60345.647225583 2024-02-05T15:32:00.290405+00:00 19994330.285934198648 27870000.000143673271 262864330.286074191332 1 60345.647237706 2024-02-05T15:32:01.337845+00:00 19994330.286230958998 27870000.000088673085 262864330.286315917969 1 60345.647248818 2024-02-05T15:32:02.297863+00:00 19994330.286384399980 27869999.999996140599 262864330.286376833916 1 60345.647260334 2024-02-05T15:32:03.292862+00:00 19994330.286225393414 27870000.000072456896 262864330.286294162273 1 60345.647271974 2024-02-05T15:32:04.298516+00:00 19994330.286317095160 27870000.000116705894 262864330.286430120468 1 60345.647283688 2024-02-05T15:32:05.310681+00:00 19994330.286333914846 27869999.999885268509 262864330.286215484142 1 60345.647295141 2024-02-05T15:32:06.300163+00:00 19994330.285896874964 27869999.999999679625 262864330.285892844200 1 60345.647306717 2024-02-05T15:32:07.300320+00:00 19994330.286343190819 27869999.999928530306 262864330.286268025637 1 60345.647318254 2024-02-05T15:32:08.297119+00:00 19994330.286143984646 27869999.999846097082 262864330.285986393690 1 60345.647329994 2024-02-05T15:32:09.311534+00:00 19994330.286168649793 27870000.000010147691 262864330.286175072193 1 60345.647341433 2024-02-05T15:32:10.299795+00:00 19994330.286150176078 27869999.999891817570 262864330.286038309336 1 60345.647353180 2024-02-05T15:32:11.314728+00:00 19994330.286122672260 27869999.999973490834 262864330.286092460155 1 60345.647364565 2024-02-05T15:32:12.298427+00:00 19994330.286244027317 27870000.000081319362 262864330.286321669817 1 60345.647376214 2024-02-05T15:32:13.304876+00:00 19994330.286175023764 27870000.000109530985 262864330.286280840635 1 60345.647387703 2024-02-05T15:32:14.297560+00:00 19994330.286370567977 27870000.000024184585 262864330.286391079426 1 60345.647399344 2024-02-05T15:32:15.303271+00:00 19994330.286299124360 27870000.000104125589 262864330.286399543285 1 60345.647410872 2024-02-05T15:32:16.299321+00:00 19994330.286142028868 27870000.000050276518 262864330.286188602448 1 60345.647422330 2024-02-05T15:32:17.289361+00:00 19994330.286141928285 27869999.999987650663 262864330.286125898361 1 60345.647433991 2024-02-05T15:32:18.296814+00:00 19994330.286191616207 27869999.999752458185 262864330.285940378904 1 60345.647445510 2024-02-05T15:32:19.292041+00:00 19994330.286027640104 27869999.999866828322 262864330.285890787840 1 60345.647457045 2024-02-05T15:32:20.288706+00:00 19994330.286171827465 27870000.000012099743 262864330.286180227995 1 60345.647468630 2024-02-05T15:32:21.289602+00:00 19994330.286205496639 27869999.999985776842 262864330.286187589169 1 60345.647480207 2024-02-05T15:32:22.289833+00:00 19994330.286064904183 27869999.999982375652 262864330.286043584347 1 60345.647491820 2024-02-05T15:32:23.293270+00:00 19994330.286206264049 27870000.000148270279 262864330.286350846291 1 60345.647503424 2024-02-05T15:32:24.295843+00:00 19994330.286155726761 27869999.999859195203 262864330.286011219025 1 60345.647514971 2024-02-05T15:32:25.293516+00:00 19994330.286362178624 27870000.000177215785 262864330.286535680294 1 60345.647526553 2024-02-05T15:32:26.294214+00:00 19994330.286218006164 27870000.000018130988 262864330.286232441664 1 60345.647538137 2024-02-05T15:32:27.294999+00:00 19994330.286004640162 27869999.999910753220 262864330.285911679268 1 60345.647549766 2024-02-05T15:32:28.299739+00:00 19994330.286136060953 27870000.000354982913 262864330.286487340927 1 60345.647561233 2024-02-05T15:32:29.290573+00:00 19994330.286279384047 27869999.999708756804 262864330.285984456539 1 60345.647572808 2024-02-05T15:32:30.290585+00:00 19994330.286124937236 27870000.000136982650 262864330.286258220673 1 60345.647584335 2024-02-05T15:32:31.286515+00:00 19994330.286091968417 27869999.999747022986 262864330.285835325718 1 60345.647596166 2024-02-05T15:32:32.308783+00:00 19994330.286202482879 27869999.999957505614 262864330.286156296730 1 60345.647607460 2024-02-05T15:32:33.284557+00:00 19994330.286166232079 27870000.000025659800 262864330.286188185215 1 60345.647619009 2024-02-05T15:32:34.282335+00:00 19994330.286263942719 27869999.999872032553 262864330.286132276058 1 60345.647630668 2024-02-05T15:32:35.289727+00:00 19994330.286165647209 27869999.999994736165 262864330.286156684160 1 60345.647642251 2024-02-05T15:32:36.290476+00:00 19994330.286323867738 27870000.000072821975 262864330.286393016577 1 60345.647653767 2024-02-05T15:32:37.285444+00:00 19994330.286177720875 27870000.000011675060 262864330.286185711622 1 60345.647665367 2024-02-05T15:32:38.287725+00:00 19994330.286100622267 27870000.000014856458 262864330.286111772060 1 60345.647676900 2024-02-05T15:32:39.284164+00:00 19994330.286206234246 27870000.000045869499 262864330.286248415709 1 60345.647688534 2024-02-05T15:32:40.289315+00:00 19994330.286289688200 27869999.999751944095 262864330.286037951708 1 60345.647700073 2024-02-05T15:32:41.286331+00:00 19994330.286146625876 27870000.000283658504 262864330.286426603794 1 60345.647711797 2024-02-05T15:32:42.299261+00:00 19994330.286116588861 27869999.999949358404 262864330.286062270403 1 60345.647723227 2024-02-05T15:32:43.286848+00:00 19994330.286165565252 27869999.999849602580 262864330.286011487246 1 60345.647734872 2024-02-05T15:32:44.292925+00:00 19994330.286266185343 27869999.999997142702 262864330.286259621382 1 60345.647746339 2024-02-05T15:32:45.283681+00:00 19994330.286382559687 27870000.000122923404 262864330.286501795053 1 60345.647758000 2024-02-05T15:32:46.291195+00:00 19994330.286120600998 27870000.000022538006 262864330.286139428616 1 60345.647769572 2024-02-05T15:32:47.291054+00:00 19994330.286282841116 27870000.000067923218 262864330.286347061396 1 60345.647781129 2024-02-05T15:32:48.289555+00:00 19994330.286413725466 27870000.000045284629 262864330.286455333233 1 60345.647792830 2024-02-05T15:32:49.300501+00:00 19994330.286238245666 27870000.000171482563 262864330.286406040192 1 60345.647804364 2024-02-05T15:32:50.297051+00:00 19994330.286231964827 27870000.000066757202 262864330.286295026541 1 60345.647815824 2024-02-05T15:32:51.287157+00:00 19994330.286077685654 27869999.999795872718 262864330.285869866610 1 60345.647827445 2024-02-05T15:32:52.291261+00:00 19994330.286063235253 27869999.999984294176 262864330.286043822765 1 60345.647839035 2024-02-05T15:32:53.292618+00:00 19994330.286458902061 27870000.000073373318 262864330.286528587341 1 60345.647850688 2024-02-05T15:32:54.299414+00:00 19994330.286141943187 27869999.999930769205 262864330.286069005728 1 60345.647862132 2024-02-05T15:32:55.288165+00:00 19994330.286113176495 27869999.999959357083 262864330.286068826914 1 60345.647873694 2024-02-05T15:32:56.287167+00:00 19994330.286160480231 27869999.999980095774 262864330.286136865616 1 60345.647885374 2024-02-05T15:32:57.296290+00:00 19994330.286122418940 27870000.000035591424 262864330.286154299974 1 60345.647896864 2024-02-05T15:32:58.289039+00:00 19994330.286163445562 27869999.999967765063 262864330.286127507687 1 60345.647908438 2024-02-05T15:32:59.289025+00:00 19994330.286234650761 27869999.999940674752 262864330.286171615124 1 60345.647919951 2024-02-05T15:33:00.283789+00:00 19994330.286198955029 27870000.000068392605 262864330.286263644695 1 60345.647932034 2024-02-05T15:33:01.327769+00:00 19994330.286061082035 27870000.000073768198 262864330.286131143570 1 60345.647943265 2024-02-05T15:33:02.298061+00:00 19994330.286070488393 27870000.000118799508 262864330.286185592413 1 60345.647954850 2024-02-05T15:33:03.299066+00:00 19994330.286289900541 27870000.000005740672 262864330.286291956902 1 60345.647966356 2024-02-05T15:33:04.293116+00:00 19994330.286186486483 27869999.999931592494 262864330.286114394665 1 60345.647978023 2024-02-05T15:33:05.301137+00:00 19994330.286006618291 27870000.000022511929 262864330.286025434732 1 60345.647989485 2024-02-05T15:33:06.291523+00:00 19994330.285978764296 27870000.000002551824 262864330.285977631807 1 60345.648001113 2024-02-05T15:33:07.296201+00:00 19994330.286516655236 27870000.000038243830 262864330.286551207304 1 60345.648012611 2024-02-05T15:33:08.289561+00:00 19994330.286367386580 27869999.999884024262 262864330.286247700453 1 60345.648024237 2024-02-05T15:33:09.294043+00:00 19994330.286023225635 27870000.000126499683 262864330.286146044731 1 60345.648035767 2024-02-05T15:33:10.290293+00:00 19994330.286199126393 27869999.999897442758 262864330.286092877388 1 60345.648047367 2024-02-05T15:33:11.292507+00:00 19994330.286245718598 27870000.000124983490 262864330.286366999149 1 60345.648058934 2024-02-05T15:33:12.291930+00:00 19994330.285993039608 27869999.999947723001 262864330.285937070847 1 60345.648070619 2024-02-05T15:33:13.301447+00:00 19994330.286497186869 27870000.000129651278 262864330.286623120308 1 60345.648082058 2024-02-05T15:33:14.289835+00:00 19994330.286116681993 27869999.999666184187 262864330.285779178143 1 60345.648093628 2024-02-05T15:33:15.289457+00:00 19994330.286229923368 27870000.000109173357 262864330.286335408688 1 60345.648105207 2024-02-05T15:33:16.289896+00:00 19994330.286229290068 27870000.000069715083 262864330.286295294762 1 60345.648116758 2024-02-05T15:33:17.287910+00:00 19994330.286200024188 27870000.000242132694 262864330.286438465118 1 60345.648128334 2024-02-05T15:33:18.288103+00:00 19994330.285889804363 27870000.000088684261 262864330.285974800587 1 60345.648139880 2024-02-05T15:33:19.285636+00:00 19994330.286114368588 27870000.000037737191 262864330.286148399115 1 60345.648151413 2024-02-05T15:33:20.282033+00:00 19994330.286328025162 27870000.000087626278 262864330.286411941051 1 60345.648163010 2024-02-05T15:33:21.284047+00:00 19994330.286316458136 27870000.000109061599 262864330.286421835423 1 60345.648174601 2024-02-05T15:33:22.285516+00:00 19994330.286200612783 27869999.999894797802 262864330.286091715097 1 60345.648186254 2024-02-05T15:33:23.292360+00:00 19994330.286760956049 27869999.999961555004 262864330.286718815565 1 60345.648197755 2024-02-05T15:33:24.286024+00:00 19994330.286136753857 27870000.000081092119 262864330.286214143038 1 60345.648209321 2024-02-05T15:33:25.285345+00:00 19994330.285939265043 27869999.999864600599 262864330.285800188780 1 60345.648220953 2024-02-05T15:33:26.290342+00:00 19994330.286126799881 27869999.999794438481 262864330.285917520523 1 60345.648232551 2024-02-05T15:33:27.292435+00:00 19994330.285684064031 27870000.000119302422 262864330.285799682140 1 60345.648244037 2024-02-05T15:33:28.284836+00:00 19994330.286238621920 27869999.999863985926 262864330.286098897457 1 60345.648255698 2024-02-05T15:33:29.292303+00:00 19994330.286361560225 27870000.000039715320 262864330.286397576332 1 60345.648267247 2024-02-05T15:33:30.290118+00:00 19994330.286099568009 27870000.000063147396 262864330.286159038544 1 60345.648278880 2024-02-05T15:33:31.295219+00:00 19994330.286305837333 27870000.000276267529 262864330.286578416824 1 60345.648290469 2024-02-05T15:33:32.296531+00:00 19994330.286298055202 27869999.999961011112 262864330.286255389452 1 60345.648302063 2024-02-05T15:33:33.298263+00:00 19994330.286247562617 27870000.000025305897 262864330.286269158125 1 60345.648313555 2024-02-05T15:33:34.291153+00:00 19994330.286284681410 27870000.000010382384 262864330.286291360855 1 60345.648325123 2024-02-05T15:33:35.290624+00:00 19994330.286033142358 27870000.000037126243 262864330.286066591740 1 60345.648336580 2024-02-05T15:33:36.280568+00:00 19994330.286290898919 27869999.999964695424 262864330.286251902580 1 60345.648348213 2024-02-05T15:33:37.285567+00:00 19994330.285975027829 27869999.999883554876 262864330.285854905844 1 60345.648359810 2024-02-05T15:33:38.287539+00:00 19994330.286038599908 27869999.999938245863 262864330.285973161459 1 60345.648371374 2024-02-05T15:33:39.286755+00:00 19994330.286262538284 27870000.000042185187 262864330.286301046610 1 60345.648382948 2024-02-05T15:33:40.286720+00:00 19994330.286282099783 27870000.000054102391 262864330.286332488060 1 60345.648394466 2024-02-05T15:33:41.281874+00:00 19994330.286070570350 27870000.000033751130 262864330.286100625992 1 60345.648406095 2024-02-05T15:33:42.286620+00:00 19994330.286454271525 27870000.000037141144 262864330.286487698555 1 60345.648417688 2024-02-05T15:33:43.288232+00:00 19994330.286051195115 27870000.000052750111 262864330.286100238562 1 60345.648429182 2024-02-05T15:33:44.281351+00:00 19994330.286069091409 27870000.000097472221 262864330.286162883043 1 60345.648440827 2024-02-05T15:33:45.287452+00:00 19994330.286226306111 27870000.000052873045 262864330.286275476217 1 60345.648452454 2024-02-05T15:33:46.292010+00:00 19994330.286132253706 27869999.999954741448 262864330.286083281040 1 60345.648464093 2024-02-05T15:33:47.297664+00:00 19994330.286288175732 27869999.999893441796 262864330.286177903414 1 60345.648475651 2024-02-05T15:33:48.296266+00:00 19994330.286146167666 27869999.999950636178 262864330.286093115807 1 60345.648487147 2024-02-05T15:33:49.289516+00:00 19994330.286081925035 27869999.999910615385 262864330.285988867283 1 60345.648498756 2024-02-05T15:33:50.292558+00:00 19994330.286388091743 27870000.000013094395 262864330.286397486925 1 60345.648510286 2024-02-05T15:33:51.288702+00:00 19994330.286156404763 27870000.000019222498 262864330.286171942949 1 60345.648521900 2024-02-05T15:33:52.292165+00:00 19994330.286108672619 27870000.000068329275 262864330.286173313856 1 60345.648533448 2024-02-05T15:33:53.289859+00:00 19994330.286309782416 27870000.000039137900 262864330.286345213652 1 60345.648544983 2024-02-05T15:33:54.286561+00:00 19994330.286102242768 27870000.000031579286 262864330.286130130291 1 60345.648556522 2024-02-05T15:33:55.283516+00:00 19994330.286174949259 27870000.000052012503 262864330.286223262548 1 60345.648568153 2024-02-05T15:33:56.288458+00:00 19994330.286019638181 27869999.999982111156 262864330.285998046398 1 60345.648579742 2024-02-05T15:33:57.289713+00:00 19994330.286291848868 27869999.999995369464 262864330.286283522844 1 60345.648591331 2024-02-05T15:33:58.291031+00:00 19994330.286153640598 27869999.999928001314 262864330.286077946424 1 60345.648602923 2024-02-05T15:33:59.292590+00:00 19994330.286138016731 27869999.999990180135 262864330.286124497652 1 60345.648614432 2024-02-05T15:34:00.286924+00:00 19994330.286197520792 27869999.999991398305 262864330.286185204983 1 60345.648626874 2024-02-05T15:34:01.361876+00:00 19994330.286083493382 27869999.999992314726 262864330.286072105169 1 60345.648637933 2024-02-05T15:34:02.317399+00:00 19994330.286248024553 27869999.999993819743 262864330.286238163710 1 60345.648649266 2024-02-05T15:34:03.296595+00:00 19994330.286064967513 27870000.000048760325 262864330.286110043526 1 60345.648660876 2024-02-05T15:34:04.299668+00:00 19994330.286228593439 27870000.000073492527 262864330.286298394203 1 60345.648672505 2024-02-05T15:34:05.304414+00:00 19994330.286035124213 27870000.000025358051 262864330.286056786776 1 60345.648683964 2024-02-05T15:34:06.294469+00:00 19994330.286289799958 27869999.999958861619 262864330.286244988441 1 60345.648695920 2024-02-05T15:34:07.327458+00:00 19994330.286000151187 27869999.999972291291 262864330.285968750715 1 60345.648707279 2024-02-05T15:34:08.308914+00:00 19994330.286383412778 27869999.999947447330 262864330.286327183247 1 60345.648718702 2024-02-05T15:34:09.295863+00:00 19994330.286086644977 27869999.999956190586 262864330.286039143801 1 60345.648730285 2024-02-05T15:34:10.296642+00:00 19994330.286079131067 27869999.999997854233 262864330.286073297262 1 60345.648741952 2024-02-05T15:34:11.304659+00:00 19994330.286089263856 27870000.000108957291 262864330.286194533110 1 60345.648753572 2024-02-05T15:34:12.308641+00:00 19994330.286172915250 27870000.000113014132 262864330.286282241344 1 60345.648765015 2024-02-05T15:34:13.297350+00:00 19994330.286253146827 27870000.000074844807 262864330.286324292421 1 60345.648776672 2024-02-05T15:34:14.304456+00:00 19994330.286129724234 27870000.000045321882 262864330.286171346903 1 60345.648788220 2024-02-05T15:34:15.302232+00:00 19994330.286378242075 27870000.000027816743 262864330.286402344704 1 60345.648799715 2024-02-05T15:34:16.295393+00:00 19994330.286112308502 27870000.000015672296 262864330.286124289036 1 60345.648811473 2024-02-05T15:34:17.311283+00:00 19994330.286160275340 27870000.000004246831 262864330.286160826683 1 60345.648822879 2024-02-05T15:34:18.296767+00:00 19994330.286133568734 27869999.999916262925 262864330.286046117544 1 60345.648834367 2024-02-05T15:34:19.289287+00:00 19994330.286160018295 27869999.999784629792 262864330.285940945148 1 60345.648845997 2024-02-05T15:34:20.294151+00:00 19994330.285969920456 27870000.000313118100 262864330.286279320717 1 60345.648857608 2024-02-05T15:34:21.297383+00:00 19994330.286237873137 27869999.999674033374 262864330.285908192396 1 60345.648869243 2024-02-05T15:34:22.302620+00:00 19994330.286117747426 27870000.000028394163 262864330.286142468452 1 60345.648880708 2024-02-05T15:34:23.293163+00:00 19994330.286494459957 27870000.000364333391 262864330.286855101585 1 60345.648892264 2024-02-05T15:34:24.291621+00:00 19994330.285981915891 27870000.000171758235 262864330.286149978638 1 60345.648903904 2024-02-05T15:34:25.297287+00:00 19994330.286301851273 27870000.000132244080 262864330.286430388689 1 60345.648915527 2024-02-05T15:34:26.301542+00:00 19994330.286029111594 27869999.999866098166 262864330.285891503096 1 60345.648927016 2024-02-05T15:34:27.294153+00:00 19994330.286090314388 27869999.999761726707 262864330.285848349333 1 60345.648938708 2024-02-05T15:34:28.304377+00:00 19994330.286088172346 27869999.999954976141 262864330.286039441824 1 60345.648950533 2024-02-05T15:34:29.326035+00:00 19994330.286110464483 27870000.000093113631 262864330.286199867725 1 60345.648961749 2024-02-05T15:34:30.295129+00:00 19994330.286035057157 27870000.000058520585 262864330.286089897156 1 60345.648973314 2024-02-05T15:34:31.294351+00:00 19994330.286263339221 27870000.000008907169 262864330.286268562078 1 60345.648984917 2024-02-05T15:34:32.296861+00:00 19994330.286398764700 27870000.000034928322 262864330.286430001259 1 60345.648996470 2024-02-05T15:34:33.295010+00:00 19994330.286103170365 27869999.999921180308 262864330.286020636559 1 60345.649007971 2024-02-05T15:34:34.288727+00:00 19994330.286336485296 27870000.000013403594 262864330.286346197128 1 60345.649019627 2024-02-05T15:34:35.295814+00:00 19994330.286114785820 27870000.000040881336 262864330.286151975393 1 60345.649031056 2024-02-05T15:34:36.283191+00:00 19994330.286003440619 27870000.000026691705 262864330.286026448011 1 60345.649042787 2024-02-05T15:34:37.296839+00:00 19994330.286305572838 27870000.000052474439 262864330.286354362965 1 60345.649054360 2024-02-05T15:34:38.296659+00:00 19994330.286164965481 27870000.000031456351 262864330.286192744970 1 60345.649065879 2024-02-05T15:34:39.291985+00:00 19994330.285994473845 27869999.999962631613 262864330.285953402519 1 60345.649077390 2024-02-05T15:34:40.286495+00:00 19994330.286245308816 27869999.999995224178 262864330.286236852407 1 60345.649088914 2024-02-05T15:34:41.282158+00:00 19994330.286058723927 27869999.999950598925 262864330.286005616188 1 60345.649100530 2024-02-05T15:34:42.285810+00:00 19994330.286292672157 27869999.999925266951 262864330.286214232445 1 60345.649112200 2024-02-05T15:34:43.294122+00:00 19994330.286133550107 27869999.999985411763 262864330.286115258932 1 60345.649123741 2024-02-05T15:34:44.291241+00:00 19994330.286325901747 27870000.000169087201 262864330.286491304636 1 60345.649135248 2024-02-05T15:34:45.285401+00:00 19994330.286267641932 27869999.999806344509 262864330.286070287228 1 60345.649146858 2024-02-05T15:34:46.288501+00:00 19994330.286059055477 27870000.000214651227 262864330.286269992590 1 60345.649158416 2024-02-05T15:34:47.287160+00:00 19994330.286300018430 27869999.999987594783 262864330.286283910275 1 60345.649169962 2024-02-05T15:34:48.284690+00:00 19994330.286206733435 27870000.000120449811 262864330.286323487759 1 60345.649181528 2024-02-05T15:34:49.284065+00:00 19994330.285991780460 27869999.999894060194 262864330.285882145166 1 60345.649193113 2024-02-05T15:34:50.284939+00:00 19994330.286356750876 27870000.000051178038 262864330.286404222250 1 60345.649204673 2024-02-05T15:34:51.283768+00:00 19994330.286150716245 27869999.999954137951 262864330.286101162434 1 60345.649216224 2024-02-05T15:34:52.281713+00:00 19994330.286132056266 27869999.999970749021 262864330.286099106073 1 60345.649227826 2024-02-05T15:34:53.284148+00:00 19994330.286354448646 27869999.999910879880 262864330.286261647940 1 60345.649239427 2024-02-05T15:34:54.286514+00:00 19994330.286150682718 27869999.999918621033 262864330.286065608263 1 60345.649250986 2024-02-05T15:34:55.285192+00:00 19994330.286223027855 27869999.999896246940 262864330.286115586758 1 60345.649262595 2024-02-05T15:34:56.288233+00:00 19994330.285896278918 27870000.000047076494 262864330.285939663649 1 60345.649274154 2024-02-05T15:34:57.286861+00:00 19994330.286100849509 27869999.999960865825 262864330.286058008671 1 60345.649285732 2024-02-05T15:34:58.287219+00:00 19994330.286030173302 27870000.000024113804 262864330.286050587893 1 60345.649297252 2024-02-05T15:34:59.282544+00:00 19994330.286497235298 27870000.000006493181 262864330.286500036716 1 60345.649308823 2024-02-05T15:35:00.282258+00:00 19994330.286017507315 27870000.000045534223 262864330.286059349775 1 60345.649320385 2024-02-05T15:35:01.281309+00:00 19994330.286314669997 27869999.999967828393 262864330.286278784275 1 60345.649332065 2024-02-05T15:35:02.290392+00:00 19994330.286112450063 27870000.000000517815 262864330.286109268665 1 60345.649343668 2024-02-05T15:35:03.292938+00:00 19994330.286104135215 27870000.000031925738 262864330.286132365465 1 60345.649355234 2024-02-05T15:35:04.292199+00:00 19994330.286192253232 27869999.999967418611 262864330.286155998707 1 60345.649366844 2024-02-05T15:35:05.295318+00:00 19994330.286007054150 27870000.000039469451 262864330.286042809486 1 60345.649378473 2024-02-05T15:35:06.300096+00:00 19994330.286207519472 27869999.999993991107 262864330.286197811365 1 60345.649390038 2024-02-05T15:35:07.299268+00:00 19994330.286244988441 27869999.999869909137 262864330.286111205816 1 60345.649401612 2024-02-05T15:35:08.299264+00:00 19994330.286326393485 27870000.000158250332 262864330.286480963230 1 60345.649413098 2024-02-05T15:35:09.291636+00:00 19994330.286176804453 27870000.000030156225 262864330.286203265190 1 60345.649424576 2024-02-05T15:35:10.283363+00:00 19994330.286184724420 27870000.000028274953 262864330.286209315062 1 60345.649436214 2024-02-05T15:35:11.288852+00:00 19994330.286194279790 27870000.000058840960 262864330.286249399185 1 60345.649447746 2024-02-05T15:35:12.285267+00:00 19994330.286180265248 27870000.000027112663 262864330.286203682423 1 60345.649459359 2024-02-05T15:35:13.288605+00:00 19994330.286172412336 27869999.999852284789 262864330.286021023989 1 60345.649470931 2024-02-05T15:35:14.288411+00:00 19994330.286083959043 27869999.999975085258 262864330.286055356264 1 60345.649482479 2024-02-05T15:35:15.286234+00:00 19994330.285980500281 27870000.000031825155 262864330.286008626223 1 60345.649494050 2024-02-05T15:35:16.285917+00:00 19994330.286202803254 27869999.999793939292 262864330.285993039608 1 60345.649505667 2024-02-05T15:35:17.289652+00:00 19994330.286437202245 27869999.999911520630 262864330.286345034838 1 60345.649517199 2024-02-05T15:35:18.285988+00:00 19994330.286133121699 27869999.999933209270 262864330.286062628031 1 60345.649528735 2024-02-05T15:35:19.282699+00:00 19994330.286167658865 27870000.000084705651 262864330.286248654127 1 60345.649540322 2024-02-05T15:35:20.283867+00:00 19994330.286266144365 27870000.000007580966 262864330.286270022392 1 60345.649551972 2024-02-05T15:35:21.290390+00:00 19994330.286225963384 27870000.000040858984 262864330.286263138056 1 60345.649563538 2024-02-05T15:35:22.289723+00:00 19994330.286099761724 27869999.999897740781 262864330.285993814468 1 60345.649575050 2024-02-05T15:35:23.284291+00:00 19994330.286250300705 27869999.999955687672 262864330.286202281713 1 60345.649586614 2024-02-05T15:35:24.283478+00:00 19994330.285933237523 27869999.999975267798 262864330.285904794931 1 60345.649598211 2024-02-05T15:35:25.285389+00:00 19994330.286251883954 27869999.999895170331 262864330.286143332720 1 60345.649609785 2024-02-05T15:35:26.285414+00:00 19994330.286271397024 27869999.999978490174 262864330.286246180534 1 60345.649621423 2024-02-05T15:35:27.290928+00:00 19994330.286130502820 27869999.999916400760 262864330.286043226719 1 60345.649632985 2024-02-05T15:35:28.289903+00:00 19994330.286009006202 27869999.999946676195 262864330.285952001810 1 60345.649644488 2024-02-05T15:35:29.283772+00:00 19994330.286167137325 27869999.999936174601 262864330.286099612713 1 60345.649656130 2024-02-05T15:35:30.289590+00:00 19994330.286449674517 27869999.999997988343 262864330.286443948746 1 60345.649667602 2024-02-05T15:35:31.280859+00:00 19994330.286022316664 27870000.000002097338 262864330.286020696163 1 60345.649679223 2024-02-05T15:35:32.284895+00:00 19994330.286306124181 27870000.000083133578 262864330.286385565996 1 60345.649690831 2024-02-05T15:35:33.287774+00:00 19994330.286194525659 27869999.999989617616 262864330.286180466413 1 60345.649702354 2024-02-05T15:35:34.283424+00:00 19994330.286020271480 27869999.999975930899 262864330.285992503166 1 60345.649713926 2024-02-05T15:35:35.283261+00:00 19994330.286166381091 27870000.000017385930 262864330.286180049181 1 60345.649725485 2024-02-05T15:35:36.281898+00:00 19994330.286271575838 27869999.999978866428 262864330.286246746778 1 60345.649737108 2024-02-05T15:35:37.286094+00:00 19994330.286365363747 27869999.999992951751 262864330.286354631186 1 60345.649748665 2024-02-05T15:35:38.284635+00:00 19994330.286039184779 27869999.999979440123 262864330.286014914513 1 60345.649760252 2024-02-05T15:35:39.285763+00:00 19994330.286290772259 27870000.000045306981 262864330.286332368851 1 60345.649771762 2024-02-05T15:35:40.280192+00:00 19994330.286066595465 27870000.000002697110 262864330.286065578461 1 60345.649783350 2024-02-05T15:35:41.281427+00:00 19994330.286099731922 27870000.000089172274 262864330.286185204983 1 60345.649794918 2024-02-05T15:35:42.280981+00:00 19994330.286080539227 27870000.000021856278 262864330.286098688841 1 60345.649806646 2024-02-05T15:35:43.294185+00:00 19994330.286266259849 27870000.000035889447 262864330.286298453808 1 60345.649818108 2024-02-05T15:35:44.284523+00:00 19994330.286192003638 27870000.000037677586 262864330.286225974560 1 60345.649829651 2024-02-05T15:35:45.281866+00:00 19994330.286167610437 27869999.999985184520 262864330.286149114370 1 60345.649841247 2024-02-05T15:35:46.283766+00:00 19994330.286069456488 27869999.999983556569 262864330.286049306393 1 60345.649852796 2024-02-05T15:35:47.281567+00:00 19994330.285977397114 27869999.999910414219 262864330.285884112120 1 60345.649864402 2024-02-05T15:35:48.284342+00:00 19994330.286292925477 27869999.999955505133 262864330.286244750023 1 60345.649875989 2024-02-05T15:35:49.285462+00:00 19994330.286112248898 27869999.999984625727 262864330.286093175411 1 60345.649887607 2024-02-05T15:35:50.289208+00:00 19994330.286242756993 27869999.999980632216 262864330.286219686270 1 60345.649899112 2024-02-05T15:35:51.283269+00:00 19994330.285982806236 27870000.000051930547 262864330.286031037569 1 60345.649910662 2024-02-05T15:35:52.281213+00:00 19994330.286193024367 27870000.000002592802 262864330.286191910505 1 60345.649922253 2024-02-05T15:35:53.282626+00:00 19994330.286383561790 27869999.999993942678 262864330.286373823881 1 60345.649933840 2024-02-05T15:35:54.283744+00:00 19994330.286018528044 27870000.000021822751 262864330.286036640406 1 60345.649945491 2024-02-05T15:35:55.290451+00:00 19994330.286653108895 27869999.999986495823 262864330.286635905504 1 60345.649956981 2024-02-05T15:35:56.283127+00:00 19994330.285980742425 27869999.999963633716 262864330.285940676928 1 60345.649968613 2024-02-05T15:35:57.288196+00:00 19994330.286171905696 27869999.999933972955 262864330.286102175713 1 60345.649980173 2024-02-05T15:35:58.286959+00:00 19994330.286048173904 27869999.999938379973 262864330.285982847214 1 60345.649991679 2024-02-05T15:35:59.281022+00:00 19994330.286421045661 27869999.999996095896 262864330.286413431168 1 60345.650003355 2024-02-05T15:36:00.289836+00:00 19994330.286086693406 27869999.999999962747 262864330.286082983017 1 60345.650014861 2024-02-05T15:36:01.283948+00:00 19994330.286267947406 27870000.000085398555 262864330.286349654198 1 60345.650026720 2024-02-05T15:36:02.308661+00:00 19994330.286275215447 27869999.999983269721 262864330.286254793406 1 60345.650038122 2024-02-05T15:36:03.293723+00:00 19994330.286270666867 27870000.000121213496 262864330.286388188601 1 60345.650049743 2024-02-05T15:36:04.297828+00:00 19994330.286239802837 27870000.000014625490 262864330.286250740290 1 60345.650061306 2024-02-05T15:36:05.296807+00:00 19994330.286362327635 27870000.000028759241 262864330.286387383938 1 60345.650072958 2024-02-05T15:36:06.303564+00:00 19994330.285999014974 27869999.999969292432 262864330.285964608192 1 60345.650084509 2024-02-05T15:36:07.301524+00:00 19994330.286344751716 27870000.000025551766 262864330.286366581917 1 60345.650095966 2024-02-05T15:36:08.291484+00:00 19994330.286074023694 27869999.999988198280 262864330.286058515310 1 60345.650107597 2024-02-05T15:36:09.296415+00:00 19994330.286160577089 27869999.999980986118 262864330.286137878895 1 60345.650119191 2024-02-05T15:36:10.298094+00:00 19994330.286212608218 27869999.999964799732 262864330.286173701286 1 60345.650130716 2024-02-05T15:36:11.293887+00:00 19994330.286139104515 27870000.000044714659 262864330.286180108786 1 60345.650142282 2024-02-05T15:36:12.293147+00:00 19994330.286254003644 27870000.000034280121 262864330.286284565926 1 60345.650153921 2024-02-05T15:36:13.298821+00:00 19994330.286173403263 27870000.000061281025 262864330.286230981350 1 60345.650165503 2024-02-05T15:36:14.299450+00:00 19994330.286381084472 27870000.000093903393 262864330.286471307278 1 60345.650177076 2024-02-05T15:36:15.299431+00:00 19994330.286222446710 27869999.999996341765 262864330.286215096712 1 60345.650188702 2024-02-05T15:36:16.303826+00:00 19994330.286290302873 27869999.999991752207 262864330.286278367043 1 60345.650200228 2024-02-05T15:36:17.299668+00:00 19994330.286116465926 27870000.000012256205 262864330.286125004292 1 60345.650211730 2024-02-05T15:36:18.293474+00:00 19994330.286161147058 27869999.999945718795 262864330.286103188992 1 60345.650223315 2024-02-05T15:36:19.294393+00:00 19994330.286197897047 27869999.999952711165 262864330.286146908998 1 60345.650234975 2024-02-05T15:36:20.301835+00:00 19994330.286238715053 27869999.999955683947 262864330.286190688610 1 60345.650246398 2024-02-05T15:36:21.288744+00:00 19994330.286062523723 27869999.999922703952 262864330.285981535912 1 60345.650258079 2024-02-05T15:36:22.297988+00:00 19994330.286204405129 27869999.999983958900 262864330.286184668541 1 60345.650269890 2024-02-05T15:36:23.318537+00:00 19994330.286103874445 27870000.000029709190 262864330.286129891872 1 60345.650281276 2024-02-05T15:36:24.302215+00:00 19994330.286155838519 27870000.000029079616 262864330.286181241274 1 60345.650292809 2024-02-05T15:36:25.298724+00:00 19994330.286174632609 27870000.000063706189 262864330.286234647036 1 60345.650304294 2024-02-05T15:36:26.290999+00:00 19994330.286105945706 27870000.000033300370 262864330.286135554314 1 60345.650315932 2024-02-05T15:36:27.296486+00:00 19994330.286091111600 27870000.000005006790 262864330.286092430353 1 60345.650327445 2024-02-05T15:36:28.291255+00:00 19994330.286203287542 27870000.000014558434 262864330.286214143038 1 60345.650339018 2024-02-05T15:36:29.291112+00:00 19994330.286226585507 27869999.999965962023 262864330.286188840866 1 60345.650350587 2024-02-05T15:36:30.290660+00:00 19994330.285975802690 27869999.999964568764 262864330.285936683416 1 60345.650362130 2024-02-05T15:36:31.288068+00:00 19994330.286169320345 27869999.999928914011 262864330.286094546318 1 60345.650373774 2024-02-05T15:36:32.294057+00:00 19994330.286124419421 27869999.999922592193 262864330.286043316126 1 60345.650385272 2024-02-05T15:36:33.287509+00:00 19994330.286156557500 27870000.000031609088 262864330.286184489727 1 60345.650397136 2024-02-05T15:36:34.312580+00:00 19994330.286285009235 27870000.000019375235 262864330.286300688982 1 60345.650408541 2024-02-05T15:36:35.297925+00:00 19994330.286373592913 27870000.000048063695 262864330.286417961121 1 60345.650420082 2024-02-05T15:36:36.295119+00:00 19994330.286036964506 27870000.000062502921 262864330.286095768213 1 60345.650431687 2024-02-05T15:36:37.297714+00:00 19994330.286436788738 27870000.000037580729 262864330.286470681429 1 60345.650443130 2024-02-05T15:36:38.286431+00:00 19994330.286142200232 27870000.000014089048 262864330.286152601242 1 60345.650454756 2024-02-05T15:36:39.290901+00:00 19994330.286043446511 27869999.999997340143 262864330.286037087440 1 60345.650466316 2024-02-05T15:36:40.289721+00:00 19994330.286115292460 27869999.999912410975 262864330.286024004221 1 60345.650477831 2024-02-05T15:36:41.284603+00:00 19994330.286196306348 27869999.999917726964 262864330.286110341549 1 60345.650489526 2024-02-05T15:36:42.295039+00:00 19994330.286240756512 27869999.999963134527 262864330.286200195551 1 60345.650500974 2024-02-05T15:36:43.284102+00:00 19994330.286212056875 27869999.999993886799 262864330.286202251911 1 60345.650512583 2024-02-05T15:36:44.287165+00:00 19994330.285927105695 27869999.999993484467 262864330.285916894674 1 60345.650524204 2024-02-05T15:36:45.291188+00:00 19994330.286180183291 27870000.000072166324 262864330.286248683929 1 60345.650535783 2024-02-05T15:36:46.291653+00:00 19994330.286208137870 27870000.000047273934 262864330.286251723766 1 60345.650547339 2024-02-05T15:36:47.290042+00:00 19994330.286232840270 27870000.000057753175 262864330.286286890507 1 60345.650558902 2024-02-05T15:36:48.289148+00:00 19994330.286037623882 27870000.000027455389 262864330.286061376333 1 60345.650570795 2024-02-05T15:36:49.316712+00:00 19994330.286190491170 27869999.999983843416 262864330.286170631647 1 60345.650582065 2024-02-05T15:36:50.290402+00:00 19994330.286140508950 27869999.999987229705 262864330.286124050617 1 60345.650593795 2024-02-05T15:36:51.303871+00:00 19994330.286489654332 27869999.999982781708 262864330.286468744278 1 60345.650605183 2024-02-05T15:36:52.287839+00:00 19994330.285794217139 27869999.999967213720 262864330.285757750273 1 60345.650616762 2024-02-05T15:36:53.288219+00:00 19994330.286066908389 27869999.999988295138 262864330.286051511765 1 60345.650628359 2024-02-05T15:36:54.290187+00:00 19994330.286334410310 27870000.000037293881 262864330.286368012428 1 60345.650639882 2024-02-05T15:36:55.285807+00:00 19994330.286253109574 27870000.000020120293 262864330.286269545555 1 60345.650651412 2024-02-05T15:36:56.282015+00:00 19994330.286376863718 27870000.000047288835 262864330.286420464516 1 60345.650663011 2024-02-05T15:36:57.284167+00:00 19994330.286368705332 27870000.000103108585 262864330.286468118429 1 60345.650674645 2024-02-05T15:36:58.289355+00:00 19994330.285982090980 27870000.000000305474 262864330.285978704691 1 60345.650686164 2024-02-05T15:36:59.284575+00:00 19994330.286067973822 27870000.000013116747 262864330.286077380180 1 60345.650697761 2024-02-05T15:37:00.286552+00:00 19994330.286338523030 27870000.000000305474 262864330.286335110664 1 60345.650709309 2024-02-05T15:37:01.284308+00:00 19994330.286209017038 27869999.999992106110 262864330.286197423935 1 60345.650720918 2024-02-05T15:37:02.287279+00:00 19994330.286334007978 27869999.999940954149 262864330.286271274090 1 60345.650732465 2024-02-05T15:37:03.284977+00:00 19994330.286094188690 27869999.999930784106 262864330.286021292210 1 60345.650744067 2024-02-05T15:37:04.287402+00:00 19994330.285978160799 27869999.999984875321 262864330.285959333181 1 60345.650755693 2024-02-05T15:37:05.291859+00:00 19994330.286315120757 27869999.999978754669 262864330.286290168762 1 60345.650767242 2024-02-05T15:37:06.289716+00:00 19994330.286164842546 27869999.999994724989 262864330.286155879498 1 60345.650778781 2024-02-05T15:37:07.286689+00:00 19994330.285932783037 27870000.000013392419 262864330.285942465067 1 60345.650790378 2024-02-05T15:37:08.288599+00:00 19994330.286244910210 27870000.000050134957 262864330.286291331053 1 60345.650802145 2024-02-05T15:37:09.305286+00:00 19994330.286238636822 27870000.000042438507 262864330.286277383566 1 60345.650813466 2024-02-05T15:37:10.283454+00:00 19994330.286374580115 27870000.000013079494 262864330.286383956671 1 60345.650825073 2024-02-05T15:37:11.286335+00:00 19994330.286237128079 27869999.999984350055 262864330.286217778921 1 60345.650836698 2024-02-05T15:37:12.290710+00:00 19994330.285986300558 27869999.999943722039 262864330.285926342010 1 60345.650848282 2024-02-05T15:37:13.291523+00:00 19994330.286038558930 27869999.999958574772 262864330.285993427038 1 60345.650859844 2024-02-05T15:37:14.290533+00:00 19994330.286209490150 27869999.999914046377 262864330.286119848490 1 60345.650871363 2024-02-05T15:37:15.285745+00:00 19994330.286240845919 27869999.999977249652 262864330.286214411259 1 60345.650882913 2024-02-05T15:37:16.283668+00:00 19994330.286208584905 27870000.000042282045 262864330.286247193813 1 60345.650894495 2024-02-05T15:37:17.284353+00:00 19994330.285917807370 27869999.999956887215 262864330.285870999098 1 60345.650906128 2024-02-05T15:37:18.289485+00:00 19994330.286139622331 27870000.000066526234 262864330.286202430725 1 60345.650917660 2024-02-05T15:37:19.285813+00:00 19994330.286087024957 27870000.000042557716 262864330.286125898361 1 60345.650929230 2024-02-05T15:37:20.285449+00:00 19994330.286095462739 27870000.000106956810 262864330.286198735237 1 60345.650940864 2024-02-05T15:37:21.290670+00:00 19994330.286077439785 27870000.000034917146 262864330.286108672619 1 60345.650952434 2024-02-05T15:37:22.290290+00:00 19994330.286243695766 27870000.000042077154 262864330.286282092333 1 60345.650963968 2024-02-05T15:37:23.286836+00:00 19994330.286312513053 27869999.999974124134 262864330.286282956600 1 60345.650975504 2024-02-05T15:37:24.283587+00:00 19994330.286604367197 27869999.999952688813 262864330.286553353071 1 60345.650987096 2024-02-05T15:37:25.285078+00:00 19994330.286160502583 27869999.999988727272 262864330.286145538092 1 60345.650998683 2024-02-05T15:37:26.286189+00:00 19994330.286057032645 27869999.999948851764 262864330.286002188921 1 60345.651010300 2024-02-05T15:37:27.289956+00:00 19994330.286421991885 27869999.999966256320 262864330.286384552717 1 60345.651021809 2024-02-05T15:37:28.284319+00:00 19994330.285442102700 27870000.000000517815 262864330.285438925028 1 60345.651033494 2024-02-05T15:37:29.293835+00:00 19994330.286250680685 27870000.000034425408 262864330.286281406879 1 60345.651044989 2024-02-05T15:37:30.287062+00:00 19994330.286205023527 27870000.000032864511 262864330.286234200001 1 60345.651056509 2024-02-05T15:37:31.282359+00:00 19994330.286061085761 27869999.999996948987 262864330.286054342985 1 60345.651068115 2024-02-05T15:37:32.285093+00:00 19994330.286223232746 27869999.999932646751 262864330.286152184010 1 60345.651079670 2024-02-05T15:37:33.283506+00:00 19994330.286413855851 27870000.000007133931 262864330.286417275667 1 60345.651091228 2024-02-05T15:37:34.282102+00:00 19994330.285986136645 27869999.999930657446 262864330.285913079977 1 60345.651102832 2024-02-05T15:37:35.284689+00:00 19994330.286150373518 27869999.999996937811 262864330.286143600941 1 60345.651114345 2024-02-05T15:37:36.279354+00:00 19994330.286090951413 27869999.999904513359 262864330.285991758108 1 60345.651125974 2024-02-05T15:37:37.284158+00:00 19994330.286205217242 27869999.999938689172 262864330.286140203476 1 60345.651137521 2024-02-05T15:37:38.281758+00:00 19994330.286212842911 27869999.999993361533 262864330.286202490330 1 60345.651149128 2024-02-05T15:37:39.284607+00:00 19994330.286353379488 27870000.000027067959 262864330.286376744509 1 60345.651160699 2024-02-05T15:37:40.284434+00:00 19994330.286275822669 27870000.000030729920 262864330.286302864552 1 60345.651172277 2024-02-05T15:37:41.284722+00:00 19994330.286258891225 27869999.999988742173 262864330.286243915558 1 60345.651183847 2024-02-05T15:37:42.284410+00:00 19994330.286210387945 27870000.000030528754 262864330.286237210035 1 60345.651195526 2024-02-05T15:37:43.293423+00:00 19994330.286306884140 27869999.999993972480 262864330.286297172308 1 60345.651206978 2024-02-05T15:37:44.282899+00:00 19994330.286007851362 27869999.999996129423 262864330.286000281572 1 60345.651218651 2024-02-05T15:37:45.291474+00:00 19994330.286142479628 27869999.999966196716 262864330.286104977131 1 60345.651230164 2024-02-05T15:37:46.286191+00:00 19994330.286232214421 27869999.999950766563 262864330.286179274321 1 60345.651241724 2024-02-05T15:37:47.285001+00:00 19994330.286128964275 27869999.999961044639 262864330.286086320877 1 60345.651253343 2024-02-05T15:37:48.288793+00:00 19994330.286146216094 27869999.999992929399 262864330.286135464907 1 60345.651264919 2024-02-05T15:37:49.289004+00:00 19994330.286089982837 27869999.999983098358 262864330.286069393158 1 60345.651276459 2024-02-05T15:37:50.286013+00:00 19994330.285993855447 27870000.000026203692 262864330.286016345024 1 60345.651287998 2024-02-05T15:37:51.283002+00:00 19994330.286421786994 27870000.000034585595 262864330.286452651024 1 60345.651299578 2024-02-05T15:37:52.283497+00:00 19994330.285965505987 27870000.000029500574 262864330.285991311073 1 60345.651311181 2024-02-05T15:37:53.286021+00:00 19994330.286418054253 27870000.000054404140 262864330.286468774080 1 60345.651322728 2024-02-05T15:37:54.283747+00:00 19994330.286197762936 27870000.000042565167 262864330.286236613989 1 60345.651334290 2024-02-05T15:37:55.282705+00:00 19994330.285935595632 27869999.999955907464 262864330.285887777805 1 60345.651345845 2024-02-05T15:37:56.281009+00:00 19994330.286133464426 27869999.999948415905 262864330.286078184843 1 60345.651357437 2024-02-05T15:37:57.282523+00:00 19994330.286249663681 27869999.999958440661 262864330.286204427481 1 60345.651369005 2024-02-05T15:37:58.282002+00:00 19994330.286217011511 27869999.999981518835 262864330.286194831133 1 60345.651380651 2024-02-05T15:37:59.288241+00:00 19994330.286079894751 27869999.999945290387 262864330.286021471024 1 60345.651392219 2024-02-05T15:38:00.287695+00:00 19994330.286523453891 27869999.999981328845 262864330.286501109600 1 60345.651403724 2024-02-05T15:38:01.281722+00:00 19994330.286137063056 27870000.000015705824 262864330.286149084568 1 60345.651415561 2024-02-05T15:38:02.304470+00:00 19994330.286205891520 27870000.000030174851 262864330.286232352257 1 60345.651427051 2024-02-05T15:38:03.297186+00:00 19994330.286239415407 27870000.000009659678 262864330.286245375872 1 60345.651438593 2024-02-05T15:38:04.294426+00:00 19994330.286261469126 27870000.000033620745 262864330.286291390657 1 60345.651450245 2024-02-05T15:38:05.301122+00:00 19994330.286124613136 27870000.000013351440 262864330.286134272814 1 60345.651461872 2024-02-05T15:38:06.305729+00:00 19994330.286133196205 27869999.999989133328 262864330.286118626595 1 60345.651473360 2024-02-05T15:38:07.298310+00:00 19994330.286075461656 27869999.999908778816 262864330.285980552435 1 60345.651484976 2024-02-05T15:38:08.301883+00:00 19994330.286354616284 27869999.999975431710 262864330.286326348782 1 60345.651496456 2024-02-05T15:38:09.293778+00:00 19994330.286094736308 27869999.999892082065 262864330.285983115435 1 60345.651508020 2024-02-05T15:38:10.292970+00:00 19994330.286239761859 27870000.000007748604 262864330.286243826151 1 60345.651519637 2024-02-05T15:38:11.296600+00:00 19994330.286067888141 27870000.000002436340 262864330.286066651344 1 60345.651531244 2024-02-05T15:38:12.299505+00:00 19994330.286223921925 27869999.999995190650 262864330.286215424538 1 60345.651542749 2024-02-05T15:38:13.293493+00:00 19994330.285999599844 27870000.000069461763 262864330.286065369844 1 60345.651554312 2024-02-05T15:38:14.292519+00:00 19994330.286219753325 27870000.000017978251 262864330.286234021187 1 60345.651566056 2024-02-05T15:38:15.307244+00:00 19994330.286385547370 27870000.000066380948 262864330.286448210478 1 60345.651577539 2024-02-05T15:38:16.299348+00:00 19994330.286196779460 27869999.999993637204 262864330.286186695099 1 60345.651589023 2024-02-05T15:38:17.291630+00:00 19994330.286073099822 27869999.999996040016 262864330.286065429449 1 60345.651600687 2024-02-05T15:38:18.299337+00:00 19994330.286334484816 27870000.000027697533 262864330.286358475685 1 60345.651612251 2024-02-05T15:38:19.298450+00:00 19994330.285949833691 27869999.999947577715 262864330.285893708467 1 60345.651623863 2024-02-05T15:38:20.301745+00:00 19994330.286259844899 27870000.000002909452 262864330.286259055138 1 60345.651635364 2024-02-05T15:38:21.295453+00:00 19994330.286268837750 27870000.000028859824 262864330.286293983459 1 60345.651646909 2024-02-05T15:38:22.292922+00:00 19994330.286310814321 27869999.999979730695 262864330.286286860704 1 60345.651658579 2024-02-05T15:38:23.301195+00:00 19994330.286239825189 27870000.000044204295 262864330.286280333996 1 60345.651670132 2024-02-05T15:38:24.299423+00:00 19994330.286022190005 27870000.000034581870 262864330.286053061485 1 60345.651681634 2024-02-05T15:38:25.293134+00:00 19994330.286181923002 27870000.000053465366 262864330.286231696606 1 60345.651693355 2024-02-05T15:38:26.305906+00:00 19994330.286352250725 27870000.000045012683 262864330.286393553019 1 60345.651704730 2024-02-05T15:38:27.288632+00:00 19994330.286134947091 27870000.000043947250 262864330.286175221205 1 60345.651716285 2024-02-05T15:38:28.287077+00:00 19994330.286348674446 27870000.000043679029 262864330.286388665438 1 60345.651727954 2024-02-05T15:38:29.295257+00:00 19994330.286082677543 27869999.999988924712 262864330.286067903042 1 60345.651739439 2024-02-05T15:38:30.287500+00:00 19994330.285989463329 27869999.999966882169 262864330.285952657461 1 60345.651751040 2024-02-05T15:38:31.289901+00:00 19994330.286388628185 27869999.999948680401 262864330.286333620548 1 60345.651762590 2024-02-05T15:38:32.287754+00:00 19994330.286094069481 27869999.999971754849 262864330.286062121391 1 60345.651774248 2024-02-05T15:38:33.295032+00:00 19994330.286173257977 27869999.999977715313 262864330.286147266626 1 60345.651786039 2024-02-05T15:38:34.313726+00:00 19994330.286313261837 27870000.000040292740 262864330.286349862814 1 60345.651797315 2024-02-05T15:38:35.287994+00:00 19994330.286069713533 27869999.999998126179 262864330.286064147949 1 60345.651808868 2024-02-05T15:38:36.286213+00:00 19994330.286038883030 27870000.000040885061 262864330.286076068878 1 60345.651820428 2024-02-05T15:38:37.284972+00:00 19994330.286426343024 27870000.000037830323 262864330.286460459232 1 60345.651832059 2024-02-05T15:38:38.289853+00:00 19994330.286070328206 27869999.999985054135 262864330.286051660776 1 60345.651843607 2024-02-05T15:38:39.287670+00:00 19994330.286202896386 27869999.999996244907 262864330.286195456982 1 60345.651855184 2024-02-05T15:38:40.287868+00:00 19994330.286099746823 27869999.999985862523 262864330.286081910133 1 60345.651866750 2024-02-05T15:38:41.287209+00:00 19994330.286248944700 27869999.999978914857 262864330.286224156618 1 60345.651878319 2024-02-05T15:38:42.286755+00:00 19994330.286183372140 27869999.999942865223 262864330.286122560501 1 60345.651889873 2024-02-05T15:38:43.285055+00:00 19994330.286287605762 27869999.999960847199 262864330.286244750023 1 60345.651901443 2024-02-05T15:38:44.284633+00:00 19994330.286116737872 27870000.000000696629 262864330.286113739014 1 60345.651913034 2024-02-05T15:38:45.286123+00:00 19994330.286222405732 27870000.000041745603 262864330.286260455847 1 60345.651924620 2024-02-05T15:38:46.287180+00:00 19994330.286146815866 27870000.000046290457 262864330.286189407110 1 60345.651936162 2024-02-05T15:38:47.284381+00:00 19994330.286268364638 27870000.000068426132 262864330.286333084106 1 60345.651947735 2024-02-05T15:38:48.284299+00:00 19994330.286237422377 27870000.000019304454 262864330.286253035069 1 60345.651959290 2024-02-05T15:38:49.282682+00:00 19994330.285978324711 27870000.000017900020 262864330.285992532969 1 60345.651970988 2024-02-05T15:38:50.293382+00:00 19994330.286268576980 27869999.999983917922 262864330.286248803139 1 60345.651982488 2024-02-05T15:38:51.286944+00:00 19994330.286073550582 27869999.999970007688 262864330.286039888859 1 60345.651994040 2024-02-05T15:38:52.285061+00:00 19994330.286486096680 27870000.000022578984 262864330.286504983902 1 60345.652005633 2024-02-05T15:38:53.286703+00:00 19994330.286085642874 27869999.999980714172 262864330.286062657833 1 60345.652017181 2024-02-05T15:38:54.284402+00:00 19994330.286249708384 27869999.999954793602 262864330.286200791597 1 60345.652028918 2024-02-05T15:38:55.298561+00:00 19994330.286154564470 27870000.000040765852 262864330.286191642284 1 60345.652040409 2024-02-05T15:38:56.291334+00:00 19994330.286241084337 27870000.000077661127 262864330.286315053701 1 60345.652051887 2024-02-05T15:38:57.283023+00:00 19994330.285991631448 27870000.000022344291 262864330.286010295153 1 60345.652063419 2024-02-05T15:38:58.279406+00:00 19994330.286449499428 27870000.000058926642 262864330.286504715681 1 60345.652075019 2024-02-05T15:38:59.281656+00:00 19994330.286220669746 27870000.000040270388 262864330.286257237196 1 60345.652086664 2024-02-05T15:39:00.287777+00:00 19994330.286167476326 27869999.999955426902 262864330.286119192839 1 60345.652098179 2024-02-05T15:39:01.282642+00:00 19994330.286317825317 27869999.999930720776 262864330.286244839430 1 60345.652109906 2024-02-05T15:39:02.295858+00:00 19994330.285978227854 27869999.999969664961 262864330.285944193602 1 60345.652121585 2024-02-05T15:39:03.304966+00:00 19994330.285999502987 27869999.999933801591 262864330.285929620266 1 60345.652132990 2024-02-05T15:39:04.290300+00:00 19994330.286210868508 27869999.999973490834 262864330.286180645227 1 60345.652144596 2024-02-05T15:39:05.293071+00:00 19994330.286243323237 27869999.999963901937 262864330.286203533411 1 60345.652156152 2024-02-05T15:39:06.291502+00:00 19994330.286188922822 27870000.000027395785 262864330.286212623119 1 60345.652167693 2024-02-05T15:39:07.288640+00:00 19994330.286049723625 27870000.000017520040 262864330.286063551903 1 60345.652179294 2024-02-05T15:39:08.291039+00:00 19994330.286248002201 27870000.000025045127 262864330.286269336939 1 60345.652190903 2024-02-05T15:39:09.294060+00:00 19994330.286080390215 27870000.000098347664 262864330.286175042391 1 60345.652202482 2024-02-05T15:39:10.294469+00:00 19994330.286053419113 27870000.000010430813 262864330.286060154438 1 60345.652214001 2024-02-05T15:39:11.289710+00:00 19994330.286312572658 27870000.000010520220 262864330.286319404840 1 60345.652225598 2024-02-05T15:39:12.291626+00:00 19994330.286240156740 27869999.999994408339 262864330.286230862141 1 60345.652237246 2024-02-05T15:39:13.298058+00:00 19994330.286036580801 27869999.999965503812 262864330.285998374224 1 60345.652248846 2024-02-05T15:39:14.300314+00:00 19994330.286311242729 27870000.000021666288 262864330.286329209805 1 60345.652260275 2024-02-05T15:39:15.287744+00:00 19994330.286190129817 27870000.000026144087 262864330.286212563515 1 60345.652271825 2024-02-05T15:39:16.285688+00:00 19994330.286048322916 27870000.000053238124 262864330.286097854376 1 60345.652283460 2024-02-05T15:39:17.290927+00:00 19994330.286045640707 27870000.000001005828 262864330.286042958498 1 60345.652294976 2024-02-05T15:39:18.285880+00:00 19994330.286331545562 27869999.999998014420 262864330.286325842142 1 60345.652306494 2024-02-05T15:39:19.281107+00:00 19994330.286085270345 27870000.000061132014 262864330.286142706871 1 60345.652318128 2024-02-05T15:39:20.286251+00:00 19994330.286217607558 27870000.000054672360 262864330.286268562078 1 60345.652329681 2024-02-05T15:39:21.284427+00:00 19994330.286372147501 27869999.999940793961 262864330.286309242249 1 60345.652341280 2024-02-05T15:39:22.286622+00:00 19994330.285948909819 27869999.999946575612 262864330.285891771317 1 60345.652352834 2024-02-05T15:39:23.284838+00:00 19994330.286312602460 27869999.999905936420 262864330.286214858294 1 60345.652364428 2024-02-05T15:39:24.286538+00:00 19994330.286217752844 27869999.999921191484 262864330.286135256290 1 60345.652376060 2024-02-05T15:39:25.291583+00:00 19994330.286341514438 27869999.999936025590 262864330.286273837090 1 60345.652387595 2024-02-05T15:39:26.288187+00:00 19994330.286125265062 27869999.999958008528 262864330.286079585552 1 60345.652399109 2024-02-05T15:39:27.283048+00:00 19994330.286101188511 27869999.999959878623 262864330.286057382822 1 60345.652410646 2024-02-05T15:39:28.279768+00:00 19994330.286291845143 27870000.000003915280 262864330.286292046309 1 60345.652422271 2024-02-05T15:39:29.284188+00:00 19994330.286110036075 27870000.000062972307 262864330.286169320345 1 60345.652433868 2024-02-05T15:39:30.286179+00:00 19994330.286341644824 27870000.000050667673 262864330.286388605833 1 60345.652445461 2024-02-05T15:39:31.287811+00:00 19994330.286038082093 27870000.000011391938 262864330.286045759916 1 60345.652457022 2024-02-05T15:39:32.286735+00:00 19994330.286327399313 27870000.000027958304 262864330.286351650953 1 60345.652468576 2024-02-05T15:39:33.284921+00:00 19994330.285999469459 27869999.999956279993 262864330.285952061415 1 60345.652480158 2024-02-05T15:39:34.285673+00:00 19994330.286050919443 27869999.999986916780 262864330.286034137011 1 60345.652491745 2024-02-05T15:39:35.286730+00:00 19994330.286203276366 27869999.999983932823 262864330.286183506250 1 60345.652503281 2024-02-05T15:39:36.283487+00:00 19994330.286269731820 27870000.000000759959 262864330.286266803741 1 60345.652514855 2024-02-05T15:39:37.283488+00:00 19994330.286239091307 27869999.999977249652 262864330.286212652922 1 60345.652526442 2024-02-05T15:39:38.284587+00:00 19994330.286241479218 27869999.999992948025 262864330.286230713129 1 60345.652538053 2024-02-05T15:39:39.287794+00:00 19994330.286054834723 27870000.000024005771 262864330.286075174809 1 60345.652549639 2024-02-05T15:39:40.288844+00:00 19994330.286286339164 27870000.000017486513 262864330.286300122738 1 60345.652561209 2024-02-05T15:39:41.288434+00:00 19994330.286151606590 27870000.000075891614 262864330.286223798990 1 60345.652572774 2024-02-05T15:39:42.287664+00:00 19994330.286286450922 27870000.000004328787 262864330.286287069321 1 60345.652584290 2024-02-05T15:39:43.282668+00:00 19994330.285993188620 27869999.999994210899 262864330.285983711481 1 60345.652595883 2024-02-05T15:39:44.284269+00:00 19994330.286473862827 27870000.000034954399 262864330.286505132914 1 60345.652607483 2024-02-05T15:39:45.286502+00:00 19994330.286286592484 27869999.999950803816 262864330.286233693361 1 60345.652619016 2024-02-05T15:39:46.283009+00:00 19994330.286092609167 27869999.999942157418 262864330.286031067371 1 60345.652630662 2024-02-05T15:39:47.289155+00:00 19994330.285975545645 27869999.999928075820 262864330.285899937153 1 60345.652642179 2024-02-05T15:39:48.284308+00:00 19994330.286199085414 27869999.999989233911 262864330.286184638739 1 60345.652653746 2024-02-05T15:39:49.283669+00:00 19994330.286020256579 27870000.000010810792 262864330.286027371883 1 60345.652665343 2024-02-05T15:39:50.285656+00:00 19994330.286214403808 27870000.000043783337 262864330.286254495382 1 60345.652676961 2024-02-05T15:39:51.289441+00:00 19994330.286127388477 27870000.000042587519 262864330.286166280508 1 60345.652688454 2024-02-05T15:39:52.282394+00:00 19994330.286340665072 27870000.000055223703 262864330.286392182112 1 60345.652700053 2024-02-05T15:39:53.284590+00:00 19994330.286425475031 27870000.000050943345 262864330.286472707987 1 60345.652711658 2024-02-05T15:39:54.287264+00:00 19994330.286201156676 27870000.000039849430 262864330.286237299442 1 60345.652723241 2024-02-05T15:39:55.288008+00:00 19994330.286001972854 27870000.000024884939 262864330.286023169756 1 60345.652734833 2024-02-05T15:39:56.289573+00:00 19994330.286134418100 27869999.999963972718 262864330.286094695330 1 60345.652746386 2024-02-05T15:39:57.287756+00:00 19994330.286127440631 27869999.999975547194 262864330.286099314690 1 60345.652758002 2024-02-05T15:39:58.291364+00:00 19994330.286004841328 27869999.999959163368 262864330.285960316658 1 60345.652769566 2024-02-05T15:39:59.290480+00:00 19994330.286070972681 27869999.999965727329 262864330.286033004522 1 60345.652781107 2024-02-05T15:40:00.287699+00:00 19994330.286036670208 27870000.000027060509 262864330.286060035229 1 60345.652792624 2024-02-05T15:40:01.282716+00:00 19994330.286351397634 27870000.000000346452 262864330.286348044872 1 60345.652804620 2024-02-05T15:40:02.319160+00:00 19994330.286266181618 27870000.000115022063 262864330.286377519369 1 60345.652816051 2024-02-05T15:40:03.306767+00:00 19994330.286023568362 27870000.000050671399 262864330.286070525646 1 60345.652827772 2024-02-05T15:40:04.319475+00:00 19994330.286165297031 27870000.000060416758 262864330.286222010851 1 60345.652839312 2024-02-05T15:40:05.316534+00:00 19994330.286263544112 27870000.000000361353 262864330.286260217428 1 60345.652850913 2024-02-05T15:40:06.318904+00:00 19994330.286179259419 27870000.000019237399 262864330.286194801331 1 60345.652862409 2024-02-05T15:40:07.312116+00:00 19994330.286027517170 27869999.999945703894 262864330.285969525576 1 60345.652873987 2024-02-05T15:40:08.312480+00:00 19994330.286032304168 27869999.999936677516 262864330.285965263844 1 60345.652885475 2024-02-05T15:40:09.305025+00:00 19994330.286497194320 27869999.999959509820 262864330.286453008652 1 60345.652897049 2024-02-05T15:40:10.305013+00:00 19994330.286288183182 27870000.000012405217 262864330.286296874285 1 60345.652908471 2024-02-05T15:40:11.291919+00:00 19994330.286183387041 27870000.000044845045 262864330.286224544048 1 60345.652920089 2024-02-05T15:40:12.295701+00:00 19994330.286114223301 27870000.000058263540 262864330.286168783903 1 60345.652931799 2024-02-05T15:40:13.307418+00:00 19994330.286236580461 27870000.000010494143 262864330.286243379116 1 60345.652943510 2024-02-05T15:40:14.319234+00:00 19994330.286101765931 27870000.000040810555 262864330.286138862371 1 60345.652954831 2024-02-05T15:40:15.297359+00:00 19994330.286236476153 27870000.000049673021 262864330.286282449961 1 60345.652966401 2024-02-05T15:40:16.297003+00:00 19994330.286109864712 27869999.999980792403 262864330.286086976528 1 60345.652977952 2024-02-05T15:40:17.295081+00:00 19994330.286219142377 27869999.999953050166 262864330.286168515682 1 60345.652989696 2024-02-05T15:40:18.309697+00:00 19994330.286126904190 27869999.999952074140 262864330.286075294018 1 60345.653001074 2024-02-05T15:40:19.292812+00:00 19994330.286201454699 27869999.999904870987 262864330.286102622747 1 60345.653012558 2024-02-05T15:40:20.285034+00:00 19994330.286280967295 27869999.999961741269 262864330.286238998175 1 60345.653024359 2024-02-05T15:40:21.304574+00:00 19994330.285932563245 27869999.999975483865 262864330.285904347897 1 60345.653035828 2024-02-05T15:40:22.295563+00:00 19994330.286181606352 27869999.999981939793 262864330.286159843206 1 60345.653047403 2024-02-05T15:40:23.295630+00:00 19994330.286298725754 27870000.000041358173 262864330.286336392164 1 60345.653058923 2024-02-05T15:40:24.290923+00:00 19994330.286084357649 27870000.000036917627 262864330.286117583513 1 60345.653070487 2024-02-05T15:40:25.290102+00:00 19994330.286051262170 27870000.000051807612 262864330.286099374294 1 60345.653082014 2024-02-05T15:40:26.285992+00:00 19994330.286363907158 27870000.000034008175 262864330.286394208670 1 60345.653093590 2024-02-05T15:40:27.286176+00:00 19994330.286184933037 27869999.999980919063 262864330.286162167788 1 60345.653105235 2024-02-05T15:40:28.292263+00:00 19994330.286071583629 27869999.999944578856 262864330.286012470722 1 60345.653116996 2024-02-05T15:40:29.308449+00:00 19994330.286243420094 27869999.999905623496 262864330.286145329475 1 60345.653128340 2024-02-05T15:40:30.288550+00:00 19994330.285990957171 27869999.999924339354 262864330.285911589861 1 60345.653139892 2024-02-05T15:40:31.286721+00:00 19994330.286235716194 27869999.999932833016 262864330.286164849997 1 60345.653151453 2024-02-05T15:40:32.285481+00:00 19994330.286016877741 27869999.999987509102 262864330.286000698805 1 60345.653163095 2024-02-05T15:40:33.291436+00:00 19994330.286104328930 27870000.000000804663 262864330.286101430655 1 60345.653174712 2024-02-05T15:40:34.295097+00:00 19994330.286356471479 27870000.000022277236 262864330.286375075579 1 60345.653186183 2024-02-05T15:40:35.286217+00:00 19994330.286284919828 27870000.000057373196 262864330.286338597536 1 60345.653197870 2024-02-05T15:40:36.295936+00:00 19994330.286228775978 27870000.000101964921 262864330.286327034235 1 60345.653209423 2024-02-05T15:40:37.294138+00:00 19994330.286197360605 27870000.000082302839 262864330.286275982857 1 60345.653220984 2024-02-05T15:40:38.293021+00:00 19994330.286025352776 27870000.000072505325 262864330.286094158888 1 60345.653232518 2024-02-05T15:40:39.289507+00:00 19994330.286291141063 27869999.999946475029 262864330.286233931780 1 60345.653244138 2024-02-05T15:40:40.293482+00:00 19994330.286115489900 27869999.999968804419 262864330.286080598831 1 60345.653255639 2024-02-05T15:40:41.287228+00:00 19994330.286285411566 27869999.999900192022 262864330.286181896925 1 60345.653267221 2024-02-05T15:40:42.287852+00:00 19994330.286266338080 27869999.999943755567 262864330.286206394434 1 60345.653278832 2024-02-05T15:40:43.291064+00:00 19994330.286213982850 27869999.999994363636 262864330.286204665899 1 60345.653290430 2024-02-05T15:40:44.293184+00:00 19994330.286080021411 27870000.000004887581 262864330.286081224680 1 60345.653302051 2024-02-05T15:40:45.297229+00:00 19994330.286298666149 27870000.000065322965 262864330.286360293627 1 60345.653313497 2024-02-05T15:40:46.286168+00:00 19994330.286132473499 27870000.000132281333 262864330.286261081696 1 60345.653325139 2024-02-05T15:40:47.292031+00:00 19994330.286359224468 27870000.000162489712 262864330.286518007517 1 60345.653336678 2024-02-05T15:40:48.288957+00:00 19994330.286385077983 27869999.999989625067 262864330.286371022463 1 60345.653348435 2024-02-05T15:40:49.304756+00:00 19994330.285966124386 27869999.999944787472 262864330.285907208920 1 60345.653359817 2024-02-05T15:40:50.288164+00:00 19994330.285979852080 27869999.999946396798 262864330.285922527313 1 60345.653371386 2024-02-05T15:40:51.287771+00:00 19994330.286376412958 27869999.999949228019 262864330.286321938038 1 60345.653383034 2024-02-05T15:40:52.294152+00:00 19994330.286278866231 27869999.999942984432 262864330.286218166351 1 60345.653394580 2024-02-05T15:40:53.291750+00:00 19994330.286195073277 27869999.999993141741 262864330.286184519529 1 60345.653406083 2024-02-05T15:40:54.285544+00:00 19994330.286114744842 27869999.999991483986 262864330.286102533340 1 60345.653417715 2024-02-05T15:40:55.290565+00:00 19994330.286260686815 27870000.000035282224 262864330.286292284727 1 60345.653429267 2024-02-05T15:40:56.288633+00:00 19994330.286262478679 27870000.000057552010 262864330.286316335201 1 60345.653441070 2024-02-05T15:40:57.308445+00:00 19994330.286236654967 27870000.000063586980 262864330.286296546459 1 60345.653452495 2024-02-05T15:40:58.295569+00:00 19994330.286224666983 27870000.000027153641 262864330.286248117685 1 60345.653464004 2024-02-05T15:40:59.289970+00:00 19994330.286054618657 27870000.000076472759 262864330.286127388477 1 60345.653475510 2024-02-05T15:41:00.284111+00:00 19994330.286282032728 27870000.000114183873 262864330.286392509937 1 60345.653487490 2024-02-05T15:41:01.319144+00:00 19994330.286131758243 27870000.000022582710 262864330.286150664091 1 60345.653498804 2024-02-05T15:41:02.296678+00:00 19994330.286034733057 27869999.999923739582 262864330.285954773426 1 60345.653510434 2024-02-05T15:41:03.301499+00:00 19994330.286179851741 27870000.000000387430 262864330.286176532507 1 60345.653521938 2024-02-05T15:41:04.295467+00:00 19994330.286362875253 27870000.000030975789 262864330.286390155554 1 60345.653533604 2024-02-05T15:41:05.303397+00:00 19994330.286071952432 27870000.000082377344 262864330.286150634289 1 60345.653545044 2024-02-05T15:41:06.291831+00:00 19994330.285826295614 27870000.000108841807 262864330.285931438208 1 60345.653556756 2024-02-05T15:41:07.303726+00:00 19994330.286028951406 27870000.000010713935 262864330.286035984755 1 60345.653568132 2024-02-05T15:41:08.286573+00:00 19994330.286584898829 27870000.000086143613 262864330.286667346954 1 60345.653579836 2024-02-05T15:41:09.297855+00:00 19994330.286243084818 27870000.000040303916 262864330.286279678345 1 60345.653591365 2024-02-05T15:41:10.293919+00:00 19994330.286088723689 27870000.000057816505 262864330.286142855883 1 60345.653602858 2024-02-05T15:41:11.286951+00:00 19994330.286192875355 27869999.999918550253 262864330.286107718945 1 60345.653614450 2024-02-05T15:41:12.288495+00:00 19994330.286126449704 27869999.999949477613 262864330.286072254181 1 60345.653626126 2024-02-05T15:41:13.297323+00:00 19994330.286121301353 27869999.999960072339 262864330.286077678204 1 60345.653637704 2024-02-05T15:41:14.297602+00:00 19994330.286248017102 27869999.999943628907 262864330.286187946796 1 60345.653649213 2024-02-05T15:41:15.292015+00:00 19994330.286387965083 27870000.000077273697 262864330.286461532116 1 60345.653660726 2024-02-05T15:41:16.286731+00:00 19994330.285963013768 27870000.000024192035 262864330.285983502865 1 60345.653672311 2024-02-05T15:41:17.287712+00:00 19994330.286514632404 27870000.000121481717 262864330.286632418633 1 60345.653683886 2024-02-05T15:41:18.287736+00:00 19994330.286273662001 27870000.000107645988 262864330.286377608776 1 60345.653695520 2024-02-05T15:41:19.292875+00:00 19994330.286290660501 27870000.000041071326 262864330.286328017712 1 60345.653707053 2024-02-05T15:41:20.289348+00:00 19994330.285976555198 27870000.000061847270 262864330.286034703255 1 60345.653718638 2024-02-05T15:41:21.290353+00:00 19994330.286294352263 27870000.000039551407 262864330.286330193281 1 60345.653730223 2024-02-05T15:41:22.291279+00:00 19994330.286218531430 27870000.000011596829 262864330.286226421595 1 60345.653741790 2024-02-05T15:41:23.290657+00:00 19994330.286259014159 27869999.999970905483 262864330.286226242781 1 60345.653753315 2024-02-05T15:41:24.286427+00:00 19994330.286202356219 27869999.999953322113 262864330.286152005196 1 60345.653764865 2024-02-05T15:41:25.284314+00:00 19994330.286091689020 27869999.999964900315 262864330.286052882671 1 60345.653776494 2024-02-05T15:41:26.289044+00:00 19994330.286178264767 27870000.000014256686 262864330.286188811064 1 60345.653788064 2024-02-05T15:41:27.288677+00:00 19994330.286047060043 27870000.000033188611 262864330.286076575518 1 60345.653799667 2024-02-05T15:41:28.291241+00:00 19994330.286198984832 27870000.000102732331 262864330.286298006773 1 60345.653811226 2024-02-05T15:41:29.289935+00:00 19994330.286087226123 27870000.000053688884 262864330.286137223244 1 60345.653822713 2024-02-05T15:41:30.282400+00:00 19994330.286254864186 27870000.000094160438 262864330.286345332861 1 60345.653834308 2024-02-05T15:41:31.284245+00:00 19994330.286189015955 27870000.000055950135 262864330.286241263151 1 60345.653845918 2024-02-05T15:41:32.287310+00:00 19994330.286089919508 27870000.000011034310 262864330.286097258329 1 60345.653857449 2024-02-05T15:41:33.283601+00:00 19994330.285940691829 27869999.999964948744 262864330.285901963711 1 60345.653868986 2024-02-05T15:41:34.280433+00:00 19994330.286331571639 27869999.999974928796 262864330.286302804947 1 60345.653880600 2024-02-05T15:41:35.283820+00:00 19994330.286136444658 27869999.999888312072 262864330.286021053791 1 60345.653892139 2024-02-05T15:41:36.280756+00:00 19994330.286104504019 27869999.999925624579 262864330.286026418209 1 60345.653903723 2024-02-05T15:41:37.281662+00:00 19994330.286276608706 27870000.000023182482 262864330.286296099424 1 60345.653915332 2024-02-05T15:41:38.284654+00:00 19994330.286117017269 27870000.000041101128 262864330.286154419184 1 60345.653926864 2024-02-05T15:41:39.281036+00:00 19994330.286211144179 27870000.000007480383 262864330.286214917898 1 60345.653938548 2024-02-05T15:41:40.290536+00:00 19994330.286134261638 27870000.000058636069 262864330.286189228296 1 60345.653950124 2024-02-05T15:41:41.290715+00:00 19994330.286056056619 27870000.000015407801 262864330.286067783833 1 60345.653961641 2024-02-05T15:41:42.285772+00:00 19994330.286167923361 27870000.000028181821 262864330.286192417145 1 60345.653973275 2024-02-05T15:41:43.290991+00:00 19994330.286286480725 27869999.999968055636 262864330.286250829697 1 60345.653984848 2024-02-05T15:41:44.290897+00:00 19994330.286329127848 27869999.999988451600 262864330.286313861609 1 60345.653996403 2024-02-05T15:41:45.289209+00:00 19994330.286125060171 27869999.999950595200 262864330.286071956158 1 60345.654008038 2024-02-05T15:41:46.294482+00:00 19994330.286169368774 27869999.999905586243 262864330.286071270704 1 60345.654019532 2024-02-05T15:41:47.287524+00:00 19994330.286058880389 27869999.999977096915 262864330.286032289267 1 60345.654031157 2024-02-05T15:41:48.291976+00:00 19994330.286182958633 27869999.999909337610 262864330.286088615656 1 60345.654042671 2024-02-05T15:41:49.286793+00:00 19994330.286296449602 27869999.999960262328 262864330.286253035069 1 60345.654054279 2024-02-05T15:41:50.289702+00:00 19994330.286083314568 27870000.000016432256 262864330.286096036434 1 60345.654065872 2024-02-05T15:41:51.291345+00:00 19994330.286270175129 27870000.000000149012 262864330.286266624928 1 60345.654077412 2024-02-05T15:41:52.288369+00:00 19994330.286021143198 27870000.000006642193 262864330.286024093628 1 60345.654089022 2024-02-05T15:41:53.291547+00:00 19994330.286046270281 27869999.999972902238 262864330.286015480757 1 60345.654100593 2024-02-05T15:41:54.291213+00:00 19994330.286273609847 27869999.999972812831 262864330.286242723465 1 60345.654112158 2024-02-05T15:41:55.290449+00:00 19994330.286266852170 27869999.999928627163 262864330.286191791296 1 60345.654123714 2024-02-05T15:41:56.288911+00:00 19994330.286344319582 27869999.999993976206 262864330.286334604025 1 60345.654135299 2024-02-05T15:41:57.289834+00:00 19994330.286198772490 27869999.999961186200 262864330.286156266928 1 60345.654146873 2024-02-05T15:41:58.289870+00:00 19994330.286037903279 27869999.999961175025 262864330.285995364189 1 60345.654158437 2024-02-05T15:41:59.288961+00:00 19994330.286294981837 27870000.000014476478 262864330.286305785179 1 60345.654170008 2024-02-05T15:42:00.288746+00:00 19994330.286099728197 27870000.000020675361 262864330.286116719246 1 60345.654181562 2024-02-05T15:42:01.286971+00:00 19994330.286021523178 27870000.000044856220 262864330.286062687635 1 60345.654193487 2024-02-05T15:42:02.317265+00:00 19994330.286301121116 27870000.000027574599 262864330.286324977875 1 60345.654204885 2024-02-05T15:42:03.302042+00:00 19994330.286251742393 27870000.000058721751 262864330.286306768656 1 60345.654216358 2024-02-05T15:42:04.293341+00:00 19994330.286126479506 27869999.999992672354 262864330.286115467548 1 60345.654228339 2024-02-05T15:42:05.328538+00:00 19994330.286242540926 27869999.999986089766 262864330.286224931479 1 60345.654239636 2024-02-05T15:42:06.304534+00:00 19994330.286085650325 27870000.000003796071 262864330.286085724831 1 60345.654251192 2024-02-05T15:42:07.302985+00:00 19994330.286276075989 27869999.999943125993 262864330.286215513945 1 60345.654262791 2024-02-05T15:42:08.305167+00:00 19994330.286014638841 27869999.999965850264 262864330.285976797342 1 60345.654274648 2024-02-05T15:42:09.329590+00:00 19994330.286420907825 27869999.999981660396 262864330.286398887634 1 60345.654285961 2024-02-05T15:42:10.307019+00:00 19994330.286126215011 27870000.000011809170 262864330.286134332418 1 60345.654297519 2024-02-05T15:42:11.305627+00:00 19994330.286318834871 27870000.000033766031 262864330.286348909140 1 60345.654309066 2024-02-05T15:42:12.303290+00:00 19994330.286238331348 27870000.000009026378 262864330.286243677139 1 60345.654320602 2024-02-05T15:42:13.300050+00:00 19994330.286099664867 27870000.000042319298 262864330.286138296127 1 60345.654332199 2024-02-05T15:42:14.302027+00:00 19994330.286162216216 27870000.000053409487 262864330.286211937666 1 60345.654343789 2024-02-05T15:42:15.303407+00:00 19994330.286245625466 27870000.000005897135 262864330.286247819662 1 60345.654355278 2024-02-05T15:42:16.296041+00:00 19994330.285979822278 27870000.000010102987 262864330.285986244678 1 60345.654366896 2024-02-05T15:42:17.299780+00:00 19994330.286419969052 27869999.999975293875 262864330.286391556263 1 60345.654378561 2024-02-05T15:42:18.307671+00:00 19994330.286197531968 27869999.999995738268 262864330.286189585924 1 60345.654390083 2024-02-05T15:42:19.303167+00:00 19994330.286074839532 27869999.999963115901 262864330.286034256220 1 60345.654401680 2024-02-05T15:42:20.305207+00:00 19994330.286004226655 27869999.999973539263 262864330.285974055529 1 60345.654413114 2024-02-05T15:42:21.293076+00:00 19994330.286392223090 27870000.000014666468 262864330.286403179169 1 60345.654424827 2024-02-05T15:42:22.305049+00:00 19994330.286070771515 27870000.000023990870 262864330.286091059446 1 60345.654436333 2024-02-05T15:42:23.299199+00:00 19994330.286397296935 27870000.000034481287 262864330.286428093910 1 60345.654447884 2024-02-05T15:42:24.297222+00:00 19994330.286233838648 27870000.000038050115 262864330.286268204451 1 60345.654459517 2024-02-05T15:42:25.302321+00:00 19994330.286096666008 27870000.000029340386 262864330.286122292280 1 60345.654471081 2024-02-05T15:42:26.301381+00:00 19994330.286297392100 27870000.000049076974 262864330.286342769861 1 60345.654482525 2024-02-05T15:42:27.290159+00:00 19994330.285990189761 27869999.999925758690 262864330.285912245512 1 60345.654494137 2024-02-05T15:42:28.293390+00:00 19994330.286157850176 27869999.999977495521 262864330.286131650209 1 60345.654505758 2024-02-05T15:42:29.297492+00:00 19994330.286367040128 27869999.999952733517 262864330.286316066980 1 60345.654517220 2024-02-05T15:42:30.287839+00:00 19994330.286026395857 27869999.999948758632 262864330.285971462727 1 60345.654528712 2024-02-05T15:42:31.280709+00:00 19994330.286224827170 27870000.000026285648 262864330.286247432232 1 60345.654540371 2024-02-05T15:42:32.288040+00:00 19994330.286258656532 27869999.999975662678 262864330.286230623722 1 60345.654551864 2024-02-05T15:42:33.281026+00:00 19994330.286134291440 27869999.999997515231 262864330.286128133535 1 60345.654563459 2024-02-05T15:42:34.282805+00:00 19994330.286102689803 27870000.000033598393 262864330.286132574081 1 60345.654575123 2024-02-05T15:42:35.290613+00:00 19994330.286314714700 27870000.000005964190 262864330.286316990852 1 60345.654586663 2024-02-05T15:42:36.287707+00:00 19994330.286075614393 27870000.000050161034 262864330.286122083664 1 60345.654598235 2024-02-05T15:42:37.287462+00:00 19994330.286231972277 27870000.000069003552 262864330.286297261715 1 60345.654609939 2024-02-05T15:42:38.298694+00:00 19994330.286174267530 27869999.999975927174 262864330.286146491766 1 60345.654621413 2024-02-05T15:42:39.290049+00:00 19994330.286267310381 27869999.999991696328 262864330.286255300045 1 60345.654632970 2024-02-05T15:42:40.288607+00:00 19994330.286058496684 27869999.999937407672 262864330.285992205143 1 60345.654644554 2024-02-05T15:42:41.289524+00:00 19994330.286115832627 27869999.999991919845 262864330.286104053259 1 60345.654656063 2024-02-05T15:42:42.283836+00:00 19994330.286054741591 27869999.999965779483 262864330.286016821861 1 60345.654667639 2024-02-05T15:42:43.283974+00:00 19994330.286331828684 27869999.999965161085 262864330.286293298006 1 60345.654679229 2024-02-05T15:42:44.285444+00:00 19994330.286100786179 27869999.999963592738 262864330.286060661077 1 60345.654690767 2024-02-05T15:42:45.282274+00:00 19994330.286140561104 27870000.000030551106 262864330.286167412996 1 60345.654702459 2024-02-05T15:42:46.292398+00:00 19994330.286183603108 27869999.999997582287 262864330.286177486181 1 60345.654713996 2024-02-05T15:42:47.289282+00:00 19994330.286300938576 27870000.000047463924 262864330.286344707012 1 60345.654725563 2024-02-05T15:42:48.288678+00:00 19994330.285873420537 27870000.000011235476 262864330.285880953074 1 60345.654737120 2024-02-05T15:42:49.287209+00:00 19994330.285917297006 27870000.000041574240 262864330.285955190659 1 60345.654748651 2024-02-05T15:42:50.283423+00:00 19994330.286429252476 27869999.999979492277 262864330.286405056715 1 60345.654760260 2024-02-05T15:42:51.286493+00:00 19994330.286090880632 27869999.999929808080 262864330.286017000675 1 60345.654771829 2024-02-05T15:42:52.285990+00:00 19994330.286238357425 27869999.999979194254 262864330.286213874817 1 60345.654783384 2024-02-05T15:42:53.284381+00:00 19994330.286395695060 27869999.999980889261 262864330.286372900009 1 60345.654794968 2024-02-05T15:42:54.285248+00:00 19994330.285966236144 27869999.999955419451 262864330.285917967558 1 60345.654806536 2024-02-05T15:42:55.284731+00:00 19994330.286129925400 27869999.999979116023 262864330.286105334759 1 60345.654818095 2024-02-05T15:42:56.283397+00:00 19994330.286056425422 27869999.999979179353 262864330.286031901836 1 60345.654829793 2024-02-05T15:42:57.294139+00:00 19994330.286277189851 27869999.999996937811 262864330.286270439625 1 60345.654841308 2024-02-05T15:42:58.288975+00:00 19994330.286095619202 27870000.000034011900 262864330.286125928164 1 60345.654852786 2024-02-05T15:42:59.280730+00:00 19994330.286344058812 27870000.000018496066 262864330.286358863115 1 60345.654864357 2024-02-05T15:43:00.280471+00:00 19994330.286046709865 27869999.999994147569 262864330.286037176847 1 60345.654876178 2024-02-05T15:43:01.301761+00:00 19994330.286017946899 27869999.999987162650 262864330.286001414061 1 60345.654887825 2024-02-05T15:43:02.308121+00:00 19994330.286342207342 27869999.999931272119 262864330.286269783974 1 60345.654899206 2024-02-05T15:43:03.291397+00:00 19994330.286218959838 27869999.999949760735 262864330.286165028811 1 60345.654910787 2024-02-05T15:43:04.292036+00:00 19994330.286208834499 27869999.999971907586 262864330.286177039146 1 60345.654922361 2024-02-05T15:43:05.291986+00:00 19994330.286223821342 27870000.000007357448 262864330.286227494478 1 60345.654933919 2024-02-05T15:43:06.290642+00:00 19994330.286197621375 27870000.000007160008 262864330.286201089621 1 60345.654945495 2024-02-05T15:43:07.290736+00:00 19994330.285981468856 27870000.000013604760 262864330.285991370678 1 60345.654957007 2024-02-05T15:43:08.285374+00:00 19994330.286316104233 27870000.000051826239 262864330.286364227533 1 60345.654968612 2024-02-05T15:43:09.288057+00:00 19994330.286135181785 27870000.000082634389 262864330.286214113235 1 60345.654980222 2024-02-05T15:43:10.291196+00:00 19994330.286356136203 27870000.000039022416 262864330.286391437054 1 60345.654991738 2024-02-05T15:43:11.286152+00:00 19994330.286176897585 27870000.000007092953 262864330.286180287600 1 60345.655003334 2024-02-05T15:43:12.288071+00:00 19994330.285975370556 27869999.999978989363 262864330.285950660706 1 60345.655014945 2024-02-05T15:43:13.291211+00:00 19994330.286358512938 27869999.999990481883 262864330.286345303059 1 60345.655026514 2024-02-05T15:43:14.290819+00:00 19994330.286018297076 27869999.999903239310 262864330.285917818546 1 60345.655038013 2024-02-05T15:43:15.284324+00:00 19994330.286155901849 27869999.999950267375 262864330.286102473736 1 60345.655049599 2024-02-05T15:43:16.285378+00:00 19994330.286112364382 27870000.000007309020 262864330.286115974188 1 60345.655061155 2024-02-05T15:43:17.283772+00:00 19994330.286358941346 27870000.000045470893 262864330.286400735378 1 60345.655072762 2024-02-05T15:43:18.286611+00:00 19994330.286069985479 27870000.000082358718 262864330.286148667336 1 60345.655084370 2024-02-05T15:43:19.289539+00:00 19994330.286089338362 27870000.000044308603 262864330.286129951477 1 60345.655095924 2024-02-05T15:43:20.287806+00:00 19994330.286323904991 27870000.000056669116 262864330.286376893520 1 60345.655107438 2024-02-05T15:43:21.282596+00:00 19994330.286063287407 27869999.999994650483 262864330.286054223776 1 60345.655119058 2024-02-05T15:43:22.286568+00:00 19994330.286237504333 27869999.999986257404 262864330.286220073700 1 60345.655130605 2024-02-05T15:43:23.284277+00:00 19994330.286132190377 27869999.999973088503 262864330.286101579666 1 60345.655142219 2024-02-05T15:43:24.287692+00:00 19994330.286305382848 27869999.999887339771 262864330.286189019680 1 60345.655153777 2024-02-05T15:43:25.286338+00:00 19994330.286111831665 27869999.999904006720 262864330.286012142897 1 60345.655165445 2024-02-05T15:43:26.294462+00:00 19994330.286047048867 27869999.999995250255 262864330.286038607359 1 60345.655176890 2024-02-05T15:43:27.283288+00:00 19994330.286083821207 27869999.999970871955 262864330.286051005125 1 60345.655188504 2024-02-05T15:43:28.286760+00:00 19994330.286126151681 27869999.999990306795 262864330.286112785339 1 60345.655200005 2024-02-05T15:43:29.280408+00:00 19994330.286377556622 27870000.000063318759 262864330.286437183619 1 60345.655211658 2024-02-05T15:43:30.287250+00:00 19994330.286349810660 27870000.000046506524 262864330.286392599344 1 60345.655223194 2024-02-05T15:43:31.283910+00:00 19994330.286123044789 27870000.000022064894 262864330.286141395569 1 60345.655234729 2024-02-05T15:43:32.280621+00:00 19994330.286199595779 27870000.000003725290 262864330.286199629307 1 60345.655246353 2024-02-05T15:43:33.284902+00:00 19994330.286263626069 27870000.000032264739 262864330.286292195320 1 60345.655257887 2024-02-05T15:43:34.281411+00:00 19994330.286419402808 27869999.999950941652 262864330.286366641521 1 60345.655269499 2024-02-05T15:43:35.284748+00:00 19994330.286060225219 27869999.999974578619 262864330.286031097174 1 60345.655281082 2024-02-05T15:43:36.285470+00:00 19994330.286054439843 27869999.999995477498 262864330.286046206951 1 60345.655292670 2024-02-05T15:43:37.286663+00:00 19994330.286235727370 27869999.999971721321 262864330.286203742027 1 60345.655304200 2024-02-05T15:43:38.282845+00:00 19994330.286162674427 27869999.999997694045 262864330.286156684160 1 60345.655315739 2024-02-05T15:43:39.279861+00:00 19994330.286077763885 27870000.000024326146 262864330.286098390818 1 60345.655327397 2024-02-05T15:43:40.287098+00:00 19994330.286176856607 27870000.000015810132 262864330.286188960075 1 60345.655339002 2024-02-05T15:43:41.289755+00:00 19994330.286379970610 27870000.000035233796 262864330.286411494017 1 60345.655350551 2024-02-05T15:43:42.287565+00:00 19994330.286182481796 27870000.000023353845 262864330.286202162504 1 60345.655362136 2024-02-05T15:43:43.288576+00:00 19994330.286203101277 27870000.000008866191 262864330.286208271980 1 60345.655373701 2024-02-05T15:43:44.287792+00:00 19994330.286206554621 27869999.999980110675 262864330.286182969809 1 60345.655385267 2024-02-05T15:43:45.287018+00:00 19994330.285934329033 27869999.999999411404 262864330.285930037498 1 60345.655396803 2024-02-05T15:43:46.283819+00:00 19994330.286019120365 27869999.999977458268 262864330.285992890596 1 60345.655408357 2024-02-05T15:43:47.282071+00:00 19994330.286099728197 27869999.999946620315 262864330.286042660475 1 60345.655419987 2024-02-05T15:43:48.286867+00:00 19994330.286336153746 27869999.999965064228 262864330.286297529936 1 60345.655431569 2024-02-05T15:43:49.287575+00:00 19994330.286154914647 27869999.999986872077 262864330.286138117313 1 60345.655443123 2024-02-05T15:43:50.285813+00:00 19994330.286039777100 27870000.000039279461 262864330.286075353622 1 60345.655454788 2024-02-05T15:43:51.293676+00:00 19994330.286236558110 27870000.000031687319 262864330.286264538765 1 60345.655466264 2024-02-05T15:43:52.285181+00:00 19994330.285964105278 27870000.000029657036 262864330.285990059376 1 60345.655477854 2024-02-05T15:43:53.286613+00:00 19994330.286153506488 27870000.000037357211 262864330.286187171936 1 60345.655489462 2024-02-05T15:43:54.289505+00:00 19994330.286067239940 27870000.000021766871 262864330.286085307598 1 60345.655501000 2024-02-05T15:43:55.286381+00:00 19994330.286246098578 27869999.999990914017 262864330.286233305931 1 60345.655512548 2024-02-05T15:43:56.284132+00:00 19994330.286145698279 27869999.999951437116 262864330.286093413830 1 60345.655524147 2024-02-05T15:43:57.286301+00:00 19994330.285899028182 27869999.999932415783 262864330.285827755928 1 60345.655535753 2024-02-05T15:43:58.289103+00:00 19994330.286123991013 27869999.999980412424 262864330.286100715399 1 60345.655547269 2024-02-05T15:43:59.284016+00:00 19994330.286233782768 27870000.000000007451 262864330.286230087280 1 60345.655558846 2024-02-05T15:44:00.284332+00:00 19994330.286157395691 27869999.999983660877 262864330.286137372255 1 60345.655571933 2024-02-05T15:44:01.415002+00:00 19994330.286064736545 27870000.000001639128 262864330.286062687635 1 60345.655582231 2024-02-05T15:44:02.304739+00:00 19994330.286284048110 27870000.000061724335 262864330.286342084408 1 60345.655593907 2024-02-05T15:44:03.313503+00:00 19994330.286205351353 27870000.000031825155 262864330.286233484745 1 60345.655605742 2024-02-05T15:44:04.336138+00:00 19994330.286155134439 27870000.000051908195 262864330.286203354597 1 60345.655616993 2024-02-05T15:44:05.308154+00:00 19994330.286374978721 27869999.999966446310 262864330.286337733269 1 60345.655628513 2024-02-05T15:44:06.303537+00:00 19994330.286046534777 27869999.999990992248 262864330.286033838987 1 60345.655640113 2024-02-05T15:44:07.305750+00:00 19994330.286384105682 27869999.999961972237 262864330.286342382431 1 60345.655651651 2024-02-05T15:44:08.302652+00:00 19994330.286168176681 27869999.999901704490 262864330.286066204309 1 60345.655663316 2024-02-05T15:44:09.310539+00:00 19994330.286268696189 27870000.000048425049 262864330.286313414574 1 60345.655675008 2024-02-05T15:44:10.320669+00:00 19994330.286069702357 27869999.999991431832 262864330.286057412624 1 60345.655686386 2024-02-05T15:44:11.303797+00:00 19994330.286095436662 27869999.999954875559 262864330.286046624184 1 60345.655697964 2024-02-05T15:44:12.304077+00:00 19994330.286289155483 27870000.000058718026 262864330.286344170570 1 60345.655709581 2024-02-05T15:44:13.307816+00:00 19994330.286185022444 27870000.000074379146 262864330.286255717278 1 60345.655721135 2024-02-05T15:44:14.306024+00:00 19994330.286176446825 27870000.000026647002 262864330.286199390888 1 60345.655732669 2024-02-05T15:44:15.302575+00:00 19994330.286135524511 27870000.000045124441 262864330.286176949739 1 60345.655744256 2024-02-05T15:44:16.303657+00:00 19994330.286127395928 27869999.999948766083 262864330.286072462797 1 60345.655755765 2024-02-05T15:44:17.298083+00:00 19994330.285816669464 27869999.999944154173 262864330.285757124424 1 60345.655767335 2024-02-05T15:44:18.297765+00:00 19994330.286289408803 27869999.999890096486 262864330.286175787449 1 60345.655778890 2024-02-05T15:44:19.296085+00:00 19994330.286224108189 27869999.999929949641 262864330.286150366068 1 60345.655790403 2024-02-05T15:44:20.290839+00:00 19994330.286123309284 27869999.999961350113 262864330.286080956459 1 60345.655802041 2024-02-05T15:44:21.296356+00:00 19994330.286153491586 27869999.999919798225 262864330.286069601774 1 60345.655813552 2024-02-05T15:44:22.290924+00:00 19994330.286078959703 27870000.000067871064 262864330.286143124104 1 60345.655825315 2024-02-05T15:44:23.307221+00:00 19994330.286138739437 27870000.000017423183 262864330.286152482033 1 60345.655837069 2024-02-05T15:44:24.322794+00:00 19994330.286070030183 27870000.000042170286 262864330.286108493805 1 60345.655848353 2024-02-05T15:44:25.297692+00:00 19994330.285874847323 27870000.000048566610 262864330.285919725895 1 60345.655859897 2024-02-05T15:44:26.295108+00:00 19994330.286088116467 27870000.000012077391 262864330.286096483469 1 60345.655871438 2024-02-05T15:44:27.292285+00:00 19994330.286222599447 27869999.999992493540 262864330.286211401224 1 60345.655883262 2024-02-05T15:44:28.313884+00:00 19994330.286286037415 27869999.999954778701 262864330.286237120628 1 60345.655894551 2024-02-05T15:44:29.289191+00:00 19994330.286330614239 27869999.999923896044 262864330.286250799894 1 60345.655906267 2024-02-05T15:44:30.301407+00:00 19994330.285958629102 27869999.999942068011 262864330.285896986723 1 60345.655917661 2024-02-05T15:44:31.285948+00:00 19994330.286237813532 27869999.999987851828 262864330.286221951246 1 60345.655929325 2024-02-05T15:44:32.293681+00:00 19994330.285982396454 27870000.000020951033 262864330.285999655724 1 60345.655940891 2024-02-05T15:44:33.292964+00:00 19994330.286065660417 27869999.999993085861 262864330.286055058241 1 60345.655952593 2024-02-05T15:44:34.304039+00:00 19994330.286264840513 27870000.000054113567 262864330.286315262318 1 60345.655964029 2024-02-05T15:44:35.292116+00:00 19994330.286131799221 27870000.000028904527 262864330.286157011986 1 60345.655975577 2024-02-05T15:44:36.289861+00:00 19994330.286246847361 27870000.000048883259 262864330.286292016506 1 60345.655987116 2024-02-05T15:44:37.286798+00:00 19994330.286172311753 27870000.000055234879 262864330.286223828793 1 60345.655998720 2024-02-05T15:44:38.289415+00:00 19994330.286259572953 27869999.999934028834 262864330.286189883947 1 60345.656010331 2024-02-05T15:44:39.292621+00:00 19994330.286074493080 27869999.999984316528 262864330.286055117846 1 60345.656021849 2024-02-05T15:44:40.287744+00:00 19994330.286198485643 27869999.999954108149 262864330.286148905754 1 60345.656033456 2024-02-05T15:44:41.290604+00:00 19994330.286133252084 27869999.999973423779 262864330.286102980375 1 60345.656045048 2024-02-05T15:44:42.292104+00:00 19994330.286049243063 27869999.999996926636 262864330.286042481661 1 60345.656056572 2024-02-05T15:44:43.287831+00:00 19994330.286170769483 27870000.000012613833 262864330.286179691553 1 60345.656068105 2024-02-05T15:44:44.284294+00:00 19994330.286407675594 27870000.000014811754 262864330.286418795586 1 60345.656079723 2024-02-05T15:44:45.288128+00:00 19994330.286138582975 27870000.000060472637 262864330.286195367575 1 60345.656091335 2024-02-05T15:44:46.291372+00:00 19994330.286240469664 27870000.000043582171 262864330.286280333996 1 60345.656102870 2024-02-05T15:44:47.287966+00:00 19994330.286036096513 27869999.999997876585 262864330.286030292511 1 60345.656114530 2024-02-05T15:44:48.295381+00:00 19994330.286027245224 27869999.999995578080 262864330.286019146442 1 60345.656126029 2024-02-05T15:44:49.288869+00:00 19994330.286348678172 27869999.999969277531 262864330.286314249039 1 60345.656137592 2024-02-05T15:44:50.287979+00:00 19994330.286210648715 27869999.999939545989 262864330.286146521568 1 60345.656149139 2024-02-05T15:44:51.285576+00:00 19994330.286179799587 27869999.999979004264 262864330.286155134439 1 60345.656160856 2024-02-05T15:44:52.297980+00:00 19994330.286093890667 27869999.999927993864 262864330.286018192768 1 60345.656172350 2024-02-05T15:44:53.291004+00:00 19994330.286326758564 27869999.999960072339 262864330.286283135414 1 60345.656183891 2024-02-05T15:44:54.288176+00:00 19994330.286144390702 27869999.999986954033 262864330.286127626896 1 60345.656195450 2024-02-05T15:44:55.286902+00:00 19994330.286013178527 27869999.999990273267 262864330.285999774933 1 60345.656207025 2024-02-05T15:44:56.286986+00:00 19994330.286109298468 27870000.000018544495 262864330.286124140024 1 60345.656218613 2024-02-05T15:44:57.288220+00:00 19994330.286248128861 27870000.000015363097 262864330.286259800196 1 60345.656230155 2024-02-05T15:44:58.285372+00:00 19994330.286235623062 27870000.000070452690 262864330.286302387714 1 60345.656241742 2024-02-05T15:44:59.286486+00:00 19994330.286156956106 27870000.000002436340 262864330.286155700684 1 60345.656253371 2024-02-05T15:45:00.291262+00:00 19994330.286231085658 27869999.999969694763 262864330.286197066307 1 60345.656264831 2024-02-05T15:45:01.281449+00:00 19994330.286233201623 27869999.999968659133 262864330.286198139191 1 60345.656276572 2024-02-05T15:45:02.295823+00:00 19994330.286196149886 27869999.999970927835 262864330.286163359880 1 60345.656288228 2024-02-05T15:45:03.302945+00:00 19994330.286097083241 27869999.999938212335 262864330.286031603813 1 60345.656299777 2024-02-05T15:45:04.300722+00:00 19994330.286335270852 27869999.999969549477 262864330.286301106215 1 60345.656311370 2024-02-05T15:45:05.302391+00:00 19994330.286067433655 27870000.000033546239 262864330.286097288132 1 60345.656323002 2024-02-05T15:45:06.307329+00:00 19994330.286312114447 27870000.000013023615 262864330.286321431398 1 60345.656334484 2024-02-05T15:45:07.299442+00:00 19994330.286219041795 27870000.000032860786 262864330.286248207092 1 60345.656346039 2024-02-05T15:45:08.297779+00:00 19994330.286186397076 27870000.000014003366 262864330.286196708679 1 60345.656357627 2024-02-05T15:45:09.299025+00:00 19994330.286321181804 27870000.000021345913 262864330.286338835955 1 60345.656369227 2024-02-05T15:45:10.301265+00:00 19994330.286289412528 27870000.000037293881 262864330.286323010921 1 60345.656380740 2024-02-05T15:45:11.295940+00:00 19994330.286086935550 27869999.999964948744 262864330.286048203707 1 60345.656392243 2024-02-05T15:45:12.289760+00:00 19994330.286038026214 27869999.999942209572 262864330.285976529121 1 60345.656403841 2024-02-05T15:45:13.291810+00:00 19994330.286114163697 27869999.999908193946 262864330.286018669605 1 60345.656415515 2024-02-05T15:45:14.300493+00:00 19994330.286420255899 27870000.000020548701 262864330.286437124014 1 60345.656427011 2024-02-05T15:45:15.293727+00:00 19994330.286189571023 27869999.999985326082 262864330.286171197891 1 60345.656438614 2024-02-05T15:45:16.296258+00:00 19994330.286173146218 27870000.000040564686 262864330.286210000515 1 60345.656450097 2024-02-05T15:45:17.288399+00:00 19994330.286061614752 27870000.000024341047 262864330.286082267761 1 60345.656461662 2024-02-05T15:45:18.287607+00:00 19994330.286190450191 27869999.999996129423 262864330.286182880402 1 60345.656473199 2024-02-05T15:45:19.284396+00:00 19994330.286344490945 27870000.000048879534 262864330.286389678717 1 60345.656484831 2024-02-05T15:45:20.289355+00:00 19994330.286191571504 27870000.000074438751 262864330.286262333393 1 60345.656496347 2024-02-05T15:45:21.284422+00:00 19994330.286170858890 27869999.999995265156 262864330.286162436008 1 60345.656507981 2024-02-05T15:45:22.289557+00:00 19994330.286149006337 27869999.999990068376 262864330.286135375500 1 60345.656519510 2024-02-05T15:45:23.285653+00:00 19994330.286696936935 27869999.999910254031 262864330.286603510380 1 60345.656531195 2024-02-05T15:45:24.295247+00:00 19994330.286198880523 27869999.999948944896 262864330.286144137383 1 60345.656542681 2024-02-05T15:45:25.287640+00:00 19994330.286068074405 27869999.999986264855 262864330.286050647497 1 60345.656554203 2024-02-05T15:45:26.283141+00:00 19994330.286034684628 27869999.999962296337 262864330.285993278027 1 60345.656565879 2024-02-05T15:45:27.291971+00:00 19994330.285874329507 27870000.000015959144 262864330.285886615515 1 60345.656577447 2024-02-05T15:45:28.291424+00:00 19994330.286169908941 27870000.000046569854 262864330.286212801933 1 60345.656588940 2024-02-05T15:45:29.284455+00:00 19994330.286173470318 27870000.000052232295 262864330.286222010851 1 60345.656600582 2024-02-05T15:45:30.290272+00:00 19994330.286134317517 27870000.000003319234 262864330.286133944988 1 60345.656612128 2024-02-05T15:45:31.287844+00:00 19994330.286460097879 27869999.999973248690 262864330.286429643631 1 60345.656623731 2024-02-05T15:45:32.290350+00:00 19994330.286021161824 27869999.999988846481 262864330.286006331444 1 60345.656635270 2024-02-05T15:45:33.287342+00:00 19994330.286034248769 27869999.999987136573 262864330.286017686129 1 60345.656646818 2024-02-05T15:45:34.285054+00:00 19994330.286284502596 27869999.999941289425 262864330.286222100258 1 60345.656658416 2024-02-05T15:45:35.287149+00:00 19994330.286236882210 27869999.999957975000 262864330.286191165447 1 60345.656670074 2024-02-05T15:45:36.294343+00:00 19994330.286246780306 27869999.999965891242 262864330.286208987236 1 60345.656681611 2024-02-05T15:45:37.291226+00:00 19994330.286217603832 27870000.000026464462 262864330.286240369081 1 60345.656693126 2024-02-05T15:45:38.286093+00:00 19994330.286185875535 27869999.999969732016 262864330.286151885986 1 60345.656704698 2024-02-05T15:45:39.285875+00:00 19994330.286232192069 27870000.000033564866 262864330.286262065172 1 60345.656716326 2024-02-05T15:45:40.290590+00:00 19994330.286236811429 27870000.000085592270 262864330.286318719387 1 60345.656727864 2024-02-05T15:45:41.287441+00:00 19994330.286235012114 27869999.999981496483 262864330.286212801933 1 60345.656739455 2024-02-05T15:45:42.288873+00:00 19994330.286194592714 27870000.000028438866 262864330.286219328642 1 60345.656751002 2024-02-05T15:45:43.286589+00:00 19994330.286390680820 27869999.999975915998 262864330.286362916231 1 60345.656762615 2024-02-05T15:45:44.289961+00:00 19994330.286282375455 27870000.000003829598 262864330.286282479763 1 60345.656774149 2024-02-05T15:45:45.286465+00:00 19994330.286056611687 27869999.999959174544 262864330.286012083292 1 60345.656785732 2024-02-05T15:45:46.287242+00:00 19994330.286304961890 27869999.999978177249 262864330.286279439926 1 60345.656797332 2024-02-05T15:45:47.289457+00:00 19994330.285868518054 27869999.999993368983 262864330.285858213902 1 60345.656808855 2024-02-05T15:45:48.285081+00:00 19994330.286261990666 27869999.999971978366 262864330.286230266094 1 60345.656820444 2024-02-05T15:45:49.286356+00:00 19994330.286038417369 27870000.000035103410 262864330.286069840193 1 60345.656831977 2024-02-05T15:45:50.282847+00:00 19994330.286158137023 27870000.000062566251 262864330.286217004061 1 60345.656843535 2024-02-05T15:45:51.281427+00:00 19994330.286148976535 27870000.000033166260 262864330.286178439856 1 60345.656855168 2024-02-05T15:45:52.286543+00:00 19994330.286137536168 27870000.000089760870 262864330.286223590374 1 60345.656866713 2024-02-05T15:45:53.284030+00:00 19994330.286270916462 27870000.000025942922 262864330.286293148994 1 60345.656878309 2024-02-05T15:45:54.285899+00:00 19994330.286324758083 27869999.999994799495 262864330.286315888166 1 60345.656889871 2024-02-05T15:45:55.284882+00:00 19994330.286170896143 27869999.999970633537 262864330.286137849092 1 60345.656901439 2024-02-05T15:45:56.284340+00:00 19994330.286264035851 27870000.000010956079 262864330.286271303892 1 60345.656913053 2024-02-05T15:45:57.287776+00:00 19994330.286252718419 27870000.000003494322 262864330.286252498627 1 60345.656924598 2024-02-05T15:45:58.285280+00:00 19994330.286253247410 27869999.999979559332 262864330.286229103804 1 60345.656936150 2024-02-05T15:45:59.283351+00:00 19994330.286166563630 27869999.999970782548 262864330.286133646965 1 60345.656947706 2024-02-05T15:46:00.281836+00:00 19994330.286411523819 27870000.000033818185 262864330.286441653967 1 60345.656959313 2024-02-05T15:46:01.284621+00:00 19994330.286005344242 27869999.999988891184 262864330.285990536213 1 60345.656971830 2024-02-05T15:46:02.366086+00:00 19994330.286129731685 27870000.000033166260 262864330.286159217358 1 60345.656982646 2024-02-05T15:46:03.300593+00:00 19994330.286325737834 27870000.000057026744 262864330.286379098892 1 60345.656994285 2024-02-05T15:46:04.306215+00:00 19994330.286048933864 27870000.000056054443 262864330.286101281643 1 60345.657005936 2024-02-05T15:46:05.312901+00:00 19994330.286175750196 27870000.000017192215 262864330.286189258099 1 60345.657017372 2024-02-05T15:46:06.300949+00:00 19994330.286251801997 27869999.999980796129 262864330.286228924990 1 60345.657029011 2024-02-05T15:46:07.306592+00:00 19994330.286177430302 27869999.999941088259 262864330.286114811897 1 60345.657040443 2024-02-05T15:46:08.294255+00:00 19994330.286174170673 27869999.999955393374 262864330.286125868559 1 60345.657052110 2024-02-05T15:46:09.302287+00:00 19994330.286185126752 27869999.999957844615 262864330.286139279604 1 60345.657063735 2024-02-05T15:46:10.306698+00:00 19994330.286335062236 27869999.999969962984 262864330.286301314831 1 60345.657075276 2024-02-05T15:46:11.303817+00:00 19994330.286121953279 27869999.999984279275 262864330.286102533340 1 60345.657086728 2024-02-05T15:46:12.293312+00:00 19994330.286037780344 27870000.000043511391 262864330.286077588797 1 60345.657098432 2024-02-05T15:46:13.304476+00:00 19994330.286312650889 27870000.000049497932 262864330.286358445883 1 60345.657109995 2024-02-05T15:46:14.303601+00:00 19994330.286054164171 27870000.000042054802 262864330.286092519760 1 60345.657121565 2024-02-05T15:46:15.303243+00:00 19994330.286202155054 27870000.000032845885 262864330.286231309175 1 60345.657133072 2024-02-05T15:46:16.297392+00:00 19994330.286305803806 27869999.999985009432 262864330.286287128925 1 60345.657144763 2024-02-05T15:46:17.307493+00:00 19994330.286037243903 27870000.000040635467 262864330.286074191332 1 60345.657156258 2024-02-05T15:46:18.300705+00:00 19994330.286055792123 27869999.999954525381 262864330.286006629467 1 60345.657167784 2024-02-05T15:46:19.296571+00:00 19994330.286302696913 27869999.999940216541 262864330.286239206791 1 60345.657179369 2024-02-05T15:46:20.297451+00:00 19994330.286010805517 27869999.999939236790 262864330.285946339369 1 60345.657190920 2024-02-05T15:46:21.295507+00:00 19994330.286086436361 27869999.999995369464 262864330.286078125238 1 60345.657202454 2024-02-05T15:46:22.292012+00:00 19994330.286217886955 27870000.000037148595 262864330.286251336336 1 60345.657214060 2024-02-05T15:46:23.294796+00:00 19994330.286213420331 27870000.000033833086 262864330.286243557930 1 60345.657225613 2024-02-05T15:46:24.292935+00:00 19994330.286276105791 27869999.999980378896 262864330.286252796650 1 60345.657237153 2024-02-05T15:46:25.290036+00:00 19994330.286123521626 27870000.000072341412 262864330.286192148924 1 60345.657248701 2024-02-05T15:46:26.287733+00:00 19994330.285934183747 27869999.999975755811 262864330.285906225443 1 60345.657260370 2024-02-05T15:46:27.295967+00:00 19994330.286270122975 27870000.000013403594 262864330.286279827356 1 60345.657271933 2024-02-05T15:46:28.295043+00:00 19994330.286118604243 27870000.000004187226 262864330.286119073629 1 60345.657283730 2024-02-05T15:46:29.314244+00:00 19994330.286227073520 27869999.999958112836 262864330.286181479692 1 60345.657295140 2024-02-05T15:46:30.300097+00:00 19994330.286135014147 27869999.999962560833 262864330.286093890667 1 60345.657306841 2024-02-05T15:46:31.311030+00:00 19994330.286216866225 27869999.999982226640 262864330.286195397377 1 60345.657318264 2024-02-05T15:46:32.297998+00:00 19994330.286165628582 27869999.999982539564 262864330.286144465208 1 60345.657330005 2024-02-05T15:46:33.312469+00:00 19994330.286236468703 27870000.000022310764 262864330.286255091429 1 60345.657341493 2024-02-05T15:46:34.305003+00:00 19994330.286017667502 27870000.000033799559 262864330.286047756672 1 60345.657352934 2024-02-05T15:46:35.293479+00:00 19994330.286171711981 27870000.000046260655 262864330.286214262247 1 60345.657364543 2024-02-05T15:46:36.296503+00:00 19994330.286389805377 27870000.000045087188 262864330.286431193352 1 60345.657376183 2024-02-05T15:46:37.302195+00:00 19994330.286083653569 27870000.000009763986 262864330.286089718342 1 60345.657387689 2024-02-05T15:46:38.296325+00:00 19994330.286232978106 27870000.000028610229 262864330.286257892847 1 60345.657399418 2024-02-05T15:46:39.309687+00:00 19994330.285993453115 27869999.999971177429 262864330.285960942507 1 60345.657410908 2024-02-05T15:46:40.302476+00:00 19994330.286206729710 27869999.999954000115 262864330.286157011986 1 60345.657422411 2024-02-05T15:46:41.296305+00:00 19994330.286437690258 27869999.999962646514 262864330.286396652460 1 60345.657433934 2024-02-05T15:46:42.291870+00:00 19994330.286106262356 27869999.999999895692 262864330.286102443933 1 60345.657445435 2024-02-05T15:46:43.285608+00:00 19994330.286080118269 27869999.999948613346 262864330.286025047302 1 60345.657457092 2024-02-05T15:46:44.292750+00:00 19994330.286150194705 27870000.000045068562 262864330.286191552877 1 60345.657468684 2024-02-05T15:46:45.294278+00:00 19994330.286110002548 27870000.000059906393 262864330.286166220903 1 60345.657480414 2024-02-05T15:46:46.307732+00:00 19994330.286235585809 27870000.000011481345 262864330.286243379116 1 60345.657491744 2024-02-05T15:46:47.286668+00:00 19994330.286181297153 27870000.000072043389 262864330.286249637604 1 60345.657503353 2024-02-05T15:46:48.289748+00:00 19994330.286121953279 27870000.000010766089 262864330.286129027605 1 60345.657514997 2024-02-05T15:46:49.295705+00:00 19994330.286175385118 27869999.999989945441 262864330.286161661148 1 60345.657526468 2024-02-05T15:46:50.286857+00:00 19994330.286007434130 27869999.999973494560 262864330.285977244377 1 60345.657538122 2024-02-05T15:46:51.293789+00:00 19994330.286136098206 27869999.999933175743 262864330.286065578461 1 60345.657549618 2024-02-05T15:46:52.287017+00:00 19994330.286307305098 27869999.999979872257 262864330.286283493042 1 60345.657561229 2024-02-05T15:46:53.290184+00:00 19994330.286226395518 27869999.999957308173 262864330.286180019379 1 60345.657572800 2024-02-05T15:46:54.289943+00:00 19994330.286186031997 27869999.999990127981 262864330.286172479391 1 60345.657584426 2024-02-05T15:46:55.294407+00:00 19994330.286303814501 27870000.000024441630 262864330.286324560642 1 60345.657595885 2024-02-05T15:46:56.284457+00:00 19994330.285836175084 27869999.999986104667 262864330.285818576813 1 60345.657607502 2024-02-05T15:46:57.288193+00:00 19994330.286227732897 27870000.000011831522 262864330.286235868931 1 60345.657619095 2024-02-05T15:46:58.289810+00:00 19994330.286141518503 27870000.000040702522 262864330.286178529263 1 60345.657630692 2024-02-05T15:46:59.291789+00:00 19994330.286309141666 27870000.000021088868 262864330.286326557398 1 60345.657642243 2024-02-05T15:47:00.289779+00:00 19994330.286297172308 27869999.999973330647 262864330.286266803741 1 60345.657653873 2024-02-05T15:47:01.294590+00:00 19994330.285848110914 27870000.000003226101 262864330.285847634077 1 60345.657665408 2024-02-05T15:47:02.291260+00:00 19994330.286180742085 27869999.999940671027 262864330.286117702723 1 60345.657676977 2024-02-05T15:47:03.290781+00:00 19994330.286077629775 27869999.999986760318 262864330.286060690880 1 60345.657688532 2024-02-05T15:47:04.289199+00:00 19994330.286290477961 27870000.000021696091 262864330.286308467388 1 60345.657700110 2024-02-05T15:47:05.289475+00:00 19994330.286035593599 27870000.000000502914 262864330.286032408476 1 60345.657711682 2024-02-05T15:47:06.289318+00:00 19994330.286141265184 27870000.000010807067 262864330.286148399115 1 60345.657723299 2024-02-05T15:47:07.293032+00:00 19994330.286240901798 27870000.000040519983 262864330.286277741194 1 60345.657734801 2024-02-05T15:47:08.286807+00:00 19994330.285908423364 27870000.000021491200 262864330.285926222801 1 60345.657746349 2024-02-05T15:47:09.284567+00:00 19994330.285977572203 27869999.999959353358 262864330.285933226347 1 60345.657757929 2024-02-05T15:47:10.285051+00:00 19994330.286337073892 27870000.000009890646 262864330.286343276501 1 60345.657769560 2024-02-05T15:47:11.289954+00:00 19994330.286036271602 27869999.999974194914 262864330.286006778479 1 60345.657781076 2024-02-05T15:47:12.284976+00:00 19994330.286302134395 27869999.999991938472 262864330.286290407181 1 60345.657792703 2024-02-05T15:47:13.289527+00:00 19994330.286113005131 27869999.999961003661 262864330.286070317030 1 60345.657804259 2024-02-05T15:47:14.287978+00:00 19994330.285957891494 27869999.999955330044 262864330.285909533501 1 60345.657815794 2024-02-05T15:47:15.284648+00:00 19994330.286287162453 27869999.999981462955 262864330.286264926195 1 60345.657827384 2024-02-05T15:47:16.285952+00:00 19994330.286189697683 27869999.999997157604 262864330.286183178425 1 60345.657838935 2024-02-05T15:47:17.283948+00:00 19994330.286164857447 27870000.000024225563 262864330.286185383797 1 60345.657850516 2024-02-05T15:47:18.284597+00:00 19994330.286296259612 27870000.000006072223 262864330.286298632622 1 60345.657862109 2024-02-05T15:47:19.286237+00:00 19994330.286106560379 27870000.000045180321 262864330.286148041487 1 60345.657873695 2024-02-05T15:47:20.287250+00:00 19994330.285856019706 27869999.999963629991 262864330.285815954208 1 60345.657885241 2024-02-05T15:47:21.284841+00:00 19994330.286288972944 27870000.000030942261 262864330.286316215992 1 60345.657896839 2024-02-05T15:47:22.286898+00:00 19994330.286307118833 27869999.999990165234 262864330.286293596029 1 60345.657908439 2024-02-05T15:47:23.289113+00:00 19994330.286047775298 27869999.999982487410 262864330.286026567221 1 60345.657920005 2024-02-05T15:47:24.288414+00:00 19994330.286228399724 27869999.999949030578 262864330.286173731089 1 60345.657931568 2024-02-05T15:47:25.287469+00:00 19994330.286388922483 27869999.999978933483 262864330.286364167929 1 60345.657943145 2024-02-05T15:47:26.287771+00:00 19994330.285995703191 27870000.000016096979 262864330.286008089781 1 60345.657954713 2024-02-05T15:47:27.287228+00:00 19994330.286169108003 27869999.999963130802 262864330.286128550768 1 60345.657966249 2024-02-05T15:47:28.283867+00:00 19994330.286378361285 27870000.000014215708 262864330.286388874054 1 60345.657977825 2024-02-05T15:47:29.284125+00:00 19994330.286006633192 27870000.000003568828 262864330.286006510258 1 60345.657989435 2024-02-05T15:47:30.287213+00:00 19994330.286245301366 27870000.000027902424 262864330.286269485950 1 60345.658001026 2024-02-05T15:47:31.288625+00:00 19994330.286006860435 27870000.000009872019 262864330.286013036966 1 60345.658012600 2024-02-05T15:47:32.288618+00:00 19994330.286257248372 27870000.000010229647 262864330.286263763905 1 60345.658024108 2024-02-05T15:47:33.282932+00:00 19994330.286174483597 27869999.999967984855 262864330.286138772964 1 60345.658035698 2024-02-05T15:47:34.284288+00:00 19994330.285885032266 27869999.999888114631 262864330.285769462585 1 60345.658047248 2024-02-05T15:47:35.282250+00:00 19994330.286283921450 27869999.999950945377 262864330.286231160164 1 60345.658058860 2024-02-05T15:47:36.285524+00:00 19994330.286164619029 27869999.999970484525 262864330.286131411791 1 60345.658070425 2024-02-05T15:47:37.284663+00:00 19994330.286038365215 27869999.999988317490 262864330.286022990942 1 60345.658081952 2024-02-05T15:47:38.280612+00:00 19994330.286325789988 27870000.000009432435 262864330.286331504583 1 60345.658093559 2024-02-05T15:47:39.283512+00:00 19994330.286166593432 27870000.000005848706 262864330.286168754101 1 60345.658105273 2024-02-05T15:47:40.295580+00:00 19994330.285930965096 27870000.000033680350 262864330.285960942507 1 60345.658116730 2024-02-05T15:47:41.285470+00:00 19994330.286349840462 27870000.000033866614 262864330.286379992962 1 60345.658128284 2024-02-05T15:47:42.283781+00:00 19994330.286191247404 27870000.000051390380 262864330.286238938570 1 60345.658139915 2024-02-05T15:47:43.288627+00:00 19994330.286322470754 27869999.999963033944 262864330.286281824112 1 60345.658151427 2024-02-05T15:47:44.283313+00:00 19994330.286189164966 27869999.999959688634 262864330.286145150661 1 60345.658163039 2024-02-05T15:47:45.286530+00:00 19994330.285987682641 27869999.999974854290 262864330.285958826542 1 60345.658174691 2024-02-05T15:47:46.293284+00:00 19994330.286230970174 27869999.999977089465 262864330.286204367876 1 60345.658186181 2024-02-05T15:47:47.285985+00:00 19994330.286303170025 27869999.999937657267 262864330.286237120628 1 60345.658197728 2024-02-05T15:47:48.283746+00:00 19994330.286157611758 27870000.000001408160 262864330.286155313253 1 60345.658209297 2024-02-05T15:47:49.283238+00:00 19994330.286035887897 27869999.999995321035 262864330.286027520895 1 60345.658220935 2024-02-05T15:47:50.288808+00:00 19994330.286104612052 27870000.000034183264 262864330.286135107279 1 60345.658232450 2024-02-05T15:47:51.283629+00:00 19994330.286182280630 27870000.000003077090 262864330.286181658506 1 60345.658244065 2024-02-05T15:47:52.287266+00:00 19994330.286224998534 27870000.000043272972 262864330.286264568567 1 60345.658255658 2024-02-05T15:47:53.288814+00:00 19994330.286136720330 27870000.000021018088 262864330.286154031754 1 60345.658267212 2024-02-05T15:47:54.287126+00:00 19994330.285985138267 27870000.000018049031 262864330.285999506712 1 60345.658278765 2024-02-05T15:47:55.285266+00:00 19994330.286175791174 27869999.999977752566 262864330.286149859428 1 60345.658290354 2024-02-05T15:47:56.286533+00:00 19994330.286120694131 27869999.999935645610 262864330.286052644253 1 60345.658301923 2024-02-05T15:47:57.286141+00:00 19994330.286161985248 27869999.999961592257 262864330.286119878292 1 60345.658313513 2024-02-05T15:47:58.287560+00:00 19994330.286375429481 27869999.999942835420 262864330.286314576864 1 60345.658325111 2024-02-05T15:47:59.289551+00:00 19994330.286202732474 27869999.999945208430 262864330.286144256592 1 60345.658336652 2024-02-05T15:48:00.286749+00:00 19994330.285974573344 27869999.999979719520 262864330.285950601101 1 60345.658348252 2024-02-05T15:48:01.288981+00:00 19994330.286069553345 27869999.999992366880 262864330.286058217287 1 60345.658359954 2024-02-05T15:48:02.299997+00:00 19994330.286326974630 27870000.000044066459 262864330.286367356777 1 60345.658371533 2024-02-05T15:48:03.300443+00:00 19994330.286128081381 27870000.000086862594 262864330.286211252213 1 60345.658383173 2024-02-05T15:48:04.306143+00:00 19994330.286169420928 27870000.000000935048 262864330.286166638136 1 60345.658394664 2024-02-05T15:48:05.298967+00:00 19994330.286212921143 27869999.999970756471 262864330.286179989576 1 60345.658406200 2024-02-05T15:48:06.295706+00:00 19994330.286022998393 27869999.999966774136 262864330.285986065865 1 60345.658417792 2024-02-05T15:48:07.297252+00:00 19994330.286220662296 27869999.999929912388 262864330.286146879196 1 60345.658429413 2024-02-05T15:48:08.301254+00:00 19994330.286081120372 27869999.999975077808 262864330.286052525043 1 60345.658440936 2024-02-05T15:48:09.296900+00:00 19994330.286034964025 27869999.999963171780 262864330.285994440317 1 60345.658452585 2024-02-05T15:48:10.303319+00:00 19994330.286023970693 27870000.000016096979 262864330.286036372185 1 60345.658464122 2024-02-05T15:48:11.300157+00:00 19994330.286332927644 27870000.000051055104 262864330.286380290985 1 60345.658475770 2024-02-05T15:48:12.306555+00:00 19994330.286232534796 27870000.000028789043 262864330.286257624626 1 60345.658487258 2024-02-05T15:48:13.299045+00:00 19994330.286091938615 27870000.000049471855 262864330.286137700081 1 60345.658498920 2024-02-05T15:48:14.306657+00:00 19994330.286216471344 27869999.999993931502 262864330.286206692457 1 60345.658510485 2024-02-05T15:48:15.305935+00:00 19994330.285998538136 27869999.999994203448 262864330.285989046097 1 60345.658521942 2024-02-05T15:48:16.295790+00:00 19994330.286366604269 27869999.999959718436 262864330.286322623491 1 60345.658533571 2024-02-05T15:48:17.300574+00:00 19994330.286095932126 27869999.999956320971 262864330.286048531532 1 60345.658545078 2024-02-05T15:48:18.294765+00:00 19994330.286114130169 27869999.999955132604 262864330.286065548658 1 60345.658556546 2024-02-05T15:48:19.285559+00:00 19994330.286023758352 27869999.999923050404 262864330.285943120718 1 60345.658568147 2024-02-05T15:48:20.287911+00:00 19994330.286364678293 27869999.999991428107 262864330.286352396011 1 60345.658579849 2024-02-05T15:48:21.298942+00:00 19994330.286234192550 27870000.000023514032 262864330.286254018545 1 60345.658591388 2024-02-05T15:48:22.295895+00:00 19994330.286228552461 27870000.000011518598 262864330.286236345768 1 60345.658602905 2024-02-05T15:48:23.291021+00:00 19994330.285968195647 27870000.000049393624 262864330.286013871431 1 60345.658614540 2024-02-05T15:48:24.296234+00:00 19994330.286247048527 27870000.000051554292 262864330.286294907331 1 60345.658626123 2024-02-05T15:48:25.297055+00:00 19994330.285999089479 27870000.000039335340 262864330.286034733057 1 60345.658637718 2024-02-05T15:48:26.298853+00:00 19994330.286253400147 27869999.999971162528 262864330.286220848560 1 60345.658649222 2024-02-05T15:48:27.292761+00:00 19994330.286000575870 27870000.000029034913 262864330.286025911570 1 60345.658660778 2024-02-05T15:48:28.291213+00:00 19994330.286361377686 27869999.999913528562 262864330.286271184683 1 60345.658672414 2024-02-05T15:48:29.296560+00:00 19994330.286037888378 27869999.999926701188 262864330.285960882902 1 60345.658684035 2024-02-05T15:48:30.300606+00:00 19994330.286432337016 27869999.999978385866 262864330.286407023668 1 60345.658695493 2024-02-05T15:48:31.290611+00:00 19994330.286010518670 27869999.999998193234 262864330.286005020142 1 60345.658707114 2024-02-05T15:48:32.294660+00:00 19994330.286137033254 27869999.999995414168 262864330.286128759384 1 60345.658718641 2024-02-05T15:48:33.290596+00:00 19994330.286258626729 27869999.999969694763 262864330.286224633455 1 60345.658730212 2024-02-05T15:48:34.290267+00:00 19994330.286139026284 27869999.999977279454 262864330.286112606525 1 60345.658741777 2024-02-05T15:48:35.289564+00:00 19994330.286143388599 27870000.000065442175 262864330.286205142736 1 60345.658753362 2024-02-05T15:48:36.290436+00:00 19994330.286148767918 27870000.000020451844 262864330.286165505648 1 60345.658764870 2024-02-05T15:48:37.284756+00:00 19994330.286244224757 27870000.000041451305 262864330.286281973124 1 60345.658776497 2024-02-05T15:48:38.289344+00:00 19994330.286198854446 27869999.999979447573 262864330.286174595356 1 60345.658788010 2024-02-05T15:48:39.284122+00:00 19994330.286113228649 27869999.999970506877 262864330.286080032587 1 60345.658799553 2024-02-05T15:48:40.281381+00:00 19994330.286385405809 27869999.999965842813 262864330.286347568035 1 60345.658811220 2024-02-05T15:48:41.289357+00:00 19994330.286140285432 27869999.999941289425 262864330.286077886820 1 60345.658822882 2024-02-05T15:48:42.297009+00:00 19994330.286335829645 27869999.999963816255 262864330.286295950413 1 60345.658834418 2024-02-05T15:48:43.293693+00:00 19994330.286175131798 27870000.000055234879 262864330.286226660013 1 60345.658845876 2024-02-05T15:48:44.283665+00:00 19994330.286142222583 27869999.999972347170 262864330.286110877991 1 60345.658857578 2024-02-05T15:48:45.294789+00:00 19994330.286297030747 27870000.000066131353 262864330.286359459162 1 60345.658869087 2024-02-05T15:48:46.289122+00:00 19994330.286023404449 27870000.000066906214 262864330.286086618900 1 60345.658880682 2024-02-05T15:48:47.290937+00:00 19994330.286236260086 27870000.000011827797 262864330.286244392395 1 60345.658892298 2024-02-05T15:48:48.294581+00:00 19994330.286118425429 27870000.000020179898 262864330.286134898663 1 60345.658903827 2024-02-05T15:48:49.290644+00:00 19994330.286062043160 27869999.999951064587 262864330.286009401083 1 60345.658915432 2024-02-05T15:48:50.293311+00:00 19994330.286172647029 27869999.999934159219 262864330.286103129387 1 60345.658926962 2024-02-05T15:48:51.289490+00:00 19994330.286097761244 27869999.999973535538 262864330.286067605019 1 60345.658938502 2024-02-05T15:48:52.286601+00:00 19994330.286187328398 27869999.999958679080 262864330.286142319441 1 60345.658950148 2024-02-05T15:48:53.292823+00:00 19994330.286368940026 27869999.999947827309 262864330.286313056946 1 60345.658961738 2024-02-05T15:48:54.294163+00:00 19994330.286103319377 27870000.000002495944 262864330.286102116108 1 60345.658973368 2024-02-05T15:48:55.299039+00:00 19994330.286274392158 27870000.000039186329 262864330.286309897900 1 60345.658984863 2024-02-05T15:48:56.292190+00:00 19994330.286246426404 27870000.000024482608 262864330.286267220974 1 60345.658996372 2024-02-05T15:48:57.286479+00:00 19994330.286056935787 27870000.000074252486 262864330.286127507687 1 60345.659007959 2024-02-05T15:48:58.287686+00:00 19994330.286173436791 27870000.000016655773 262864330.286186397076 1 60345.659019494 2024-02-05T15:48:59.284284+00:00 19994330.286302234977 27870000.000003442168 262864330.286302000284 1 60345.659031137 2024-02-05T15:49:00.290227+00:00 19994330.286222718656 27869999.999992091209 262864330.286211133003 1 60345.659043495 2024-02-05T15:49:01.357941+00:00 19994330.286110449582 27869999.999977163970 262864330.286083936691 1 60345.659054470 2024-02-05T15:49:02.306251+00:00 19994330.285920690745 27869999.999987136573 262864330.285904109478 1 60345.659065923 2024-02-05T15:49:03.295748+00:00 19994330.286218725145 27869999.999982345849 262864330.286197394133 1 60345.659077569 2024-02-05T15:49:04.301981+00:00 19994330.286059524864 27870000.000014409423 262864330.286070257425 1 60345.659088964 2024-02-05T15:49:05.286434+00:00 19994330.286344476044 27869999.999996498227 262864330.286337256432 1 60345.659100548 2024-02-05T15:49:06.287375+00:00 19994330.286039277911 27870000.000053022057 262864330.286088585854 1 60345.659112216 2024-02-05T15:49:07.295465+00:00 19994330.286065913737 27870000.000059809536 262864330.286122024059 1 60345.659123782 2024-02-05T15:49:08.294737+00:00 19994330.286258816719 27870000.000063337386 262864330.286318451166 1 60345.659135417 2024-02-05T15:49:09.300050+00:00 19994330.286212615669 27869999.999977942556 262864330.286186873913 1 60345.659146861 2024-02-05T15:49:10.288802+00:00 19994330.286207526922 27869999.999953504652 262864330.286157339811 1 60345.659158573 2024-02-05T15:49:11.300674+00:00 19994330.286176659167 27869999.999957237393 262864330.286130189896 1 60345.659170080 2024-02-05T15:49:12.294919+00:00 19994330.286056738347 27869999.999975249171 262864330.286028295755 1 60345.659181664 2024-02-05T15:49:13.295771+00:00 19994330.286385711282 27869999.999999199063 262864330.286381214857 1 60345.659193181 2024-02-05T15:49:14.290792+00:00 19994330.286114461720 27869999.999920327216 262864330.286031097174 1 60345.659204737 2024-02-05T15:49:15.289312+00:00 19994330.286126341671 27870000.000024031848 262864330.286146670580 1 60345.659216294 2024-02-05T15:49:16.287829+00:00 19994330.286220427603 27870000.000036932528 262864330.286253660917 1 60345.659227832 2024-02-05T15:49:17.284658+00:00 19994330.286197122186 27869999.999998271465 262864330.286191701889 1 60345.659239486 2024-02-05T15:49:18.291563+00:00 19994330.286223586649 27870000.000065468252 262864330.286285370588 1 60345.659250986 2024-02-05T15:49:19.285226+00:00 19994330.286353357136 27870000.000044930726 262864330.286394596100 1 60345.659262600 2024-02-05T15:49:20.288663+00:00 19994330.286112736911 27870000.000021051615 262864330.286130070686 1 60345.659274193 2024-02-05T15:49:21.290239+00:00 19994330.286141056567 27870000.000033743680 262864330.286171108484 1 60345.659285730 2024-02-05T15:49:22.287054+00:00 19994330.286169674248 27870000.000012986362 262864330.286178976297 1 60345.659297314 2024-02-05T15:49:23.287939+00:00 19994330.286161370575 27869999.999934017658 262864330.286091685295 1 60345.659308873 2024-02-05T15:49:24.286605+00:00 19994330.286629740149 27869999.999948106706 262864330.286574155092 1 60345.659320465 2024-02-05T15:49:25.288175+00:00 19994330.286180000752 27869999.999997876585 262864330.286174178123 1 60345.659332015 2024-02-05T15:49:26.286106+00:00 19994330.286108091474 27870000.000033777207 262864330.286138176918 1 60345.659343612 2024-02-05T15:49:27.288057+00:00 19994330.286217086017 27870000.000050019473 262864330.286263406277 1 60345.659355144 2024-02-05T15:49:28.284474+00:00 19994330.285693198442 27870000.000109463930 262864330.285798966885 1 60345.659366744 2024-02-05T15:49:29.286652+00:00 19994330.286130812019 27870000.000027306378 262864330.286154419184 1 60345.659378258 2024-02-05T15:49:30.281506+00:00 19994330.286385446787 27870000.000075578690 262864330.286457329988 1 60345.659389855 2024-02-05T15:49:31.283492+00:00 19994330.286047004163 27870000.000018309802 262864330.286061614752 1 60345.659401479 2024-02-05T15:49:32.287799+00:00 19994330.285980887711 27869999.999945700169 262864330.285922884941 1 60345.659413012 2024-02-05T15:49:33.284261+00:00 19994330.286104958504 27869999.999986499548 262864330.286087751389 1 60345.659424647 2024-02-05T15:49:34.289500+00:00 19994330.286022949964 27869999.999922681600 262864330.285941958427 1 60345.659436197 2024-02-05T15:49:35.287420+00:00 19994330.286325402558 27869999.999972537160 262864330.286294221878 1 60345.659447749 2024-02-05T15:49:36.285532+00:00 19994330.286171685904 27869999.999989550561 262864330.286157518625 1 60345.659459261 2024-02-05T15:49:37.280151+00:00 19994330.286267410964 27869999.999996464700 262864330.286260157824 1 60345.659470909 2024-02-05T15:49:38.286547+00:00 19994330.286107052118 27870000.000060312450 262864330.286163687706 1 60345.659482473 2024-02-05T15:49:39.285622+00:00 19994330.286194633693 27870000.000033646822 262864330.286224573851 1 60345.659494015 2024-02-05T15:49:40.282890+00:00 19994330.286018356681 27870000.000038132071 262864330.286052823067 1 60345.659505643 2024-02-05T15:49:41.287569+00:00 19994330.286119520664 27869999.999988771975 262864330.286104589701 1 60345.659517217 2024-02-05T15:49:42.287600+00:00 19994330.286078535020 27870000.000020507723 262864330.286095350981 1 60345.659528824 2024-02-05T15:49:43.290404+00:00 19994330.286077722907 27869999.999978724867 262864330.286052763462 1 60345.659540348 2024-02-05T15:49:44.286031+00:00 19994330.286373309791 27870000.000025834888 262864330.286395460367 1 60345.659551908 2024-02-05T15:49:45.284889+00:00 19994330.286172870547 27870000.000015072525 262864330.286184251308 1 60345.659563527 2024-02-05T15:49:46.288755+00:00 19994330.286359418184 27869999.999996609986 262864330.286352336407 1 60345.659575069 2024-02-05T15:49:47.285970+00:00 19994330.286203026772 27870000.000008676201 262864330.286208003759 1 60345.659586687 2024-02-05T15:49:48.289705+00:00 19994330.286127574742 27869999.999982174486 262864330.286106050014 1 60345.659598249 2024-02-05T15:49:49.288688+00:00 19994330.286110304296 27870000.000064186752 262864330.286170810461 1 60345.659609777 2024-02-05T15:49:50.284714+00:00 19994330.286222897470 27870000.000060122460 262864330.286279320717 1 60345.659621382 2024-02-05T15:49:51.287381+00:00 19994330.286202121526 27869999.999987024814 262864330.286185473204 1 60345.659632958 2024-02-05T15:49:52.287624+00:00 19994330.286259658635 27870000.000019695610 262864330.286275655031 1 60345.659644544 2024-02-05T15:49:53.288609+00:00 19994330.285982094705 27869999.999993957579 262864330.285972356796 1 60345.659656172 2024-02-05T15:49:54.293271+00:00 19994330.286167290062 27869999.999964606017 262864330.286128193140 1 60345.659667687 2024-02-05T15:49:55.288178+00:00 19994330.286278590560 27869999.999973818660 262864330.286248743534 1 60345.659679328 2024-02-05T15:49:56.293915+00:00 19994330.286160707474 27869999.999981984496 262864330.286139011383 1 60345.659690760 2024-02-05T15:49:57.281658+00:00 19994330.286235302687 27869999.999989625067 262864330.286221235991 1 60345.659702436 2024-02-05T15:49:58.290474+00:00 19994330.286248300225 27869999.999995741993 262864330.286240339279 1 60345.659713913 2024-02-05T15:49:59.282047+00:00 19994330.286251168698 27869999.999996814877 262864330.286244273186 1 60345.659725534 2024-02-05T15:50:00.286097+00:00 19994330.286157242954 27869999.999976437539 262864330.286129981279 1 60345.659737111 2024-02-05T15:50:01.286413+00:00 19994330.286185108125 27870000.000049833208 262864330.286231249571 1 60345.659748963 2024-02-05T15:50:02.310355+00:00 19994330.285813372582 27870000.000021439046 262864330.285831093788 1 60345.659760922 2024-02-05T15:50:03.343630+00:00 19994330.286350958049 27869999.999985892326 262864330.286333173513 1 60345.659772255 2024-02-05T15:50:04.322810+00:00 19994330.285966303200 27870000.000006429851 262864330.285969048738 1 60345.659783715 2024-02-05T15:50:05.312974+00:00 19994330.286183226854 27869999.999968010932 262864330.286147564650 1 60345.659795251 2024-02-05T15:50:06.309719+00:00 19994330.286344330758 27869999.999960821122 262864330.286301434040 1 60345.659806945 2024-02-05T15:50:07.320083+00:00 19994330.286135897040 27869999.999965492636 262864330.286097705364 1 60345.659818288 2024-02-05T15:50:08.300057+00:00 19994330.286178834736 27869999.999987374991 262864330.286162495613 1 60345.659829803 2024-02-05T15:50:09.294945+00:00 19994330.286015570164 27869999.999957069755 262864330.285968959332 1 60345.659841568 2024-02-05T15:50:10.311474+00:00 19994330.286296647042 27870000.000035688281 262864330.286328643560 1 60345.659853077 2024-02-05T15:50:11.305815+00:00 19994330.285946946591 27870000.000009603798 262864330.285952836275 1 60345.659864625 2024-02-05T15:50:12.303578+00:00 19994330.286517173052 27869999.999983537942 262864330.286497026682 1 60345.659876046 2024-02-05T15:50:13.290344+00:00 19994330.286268025637 27870000.000045057386 262864330.286309391260 1 60345.659887649 2024-02-05T15:50:14.292849+00:00 19994330.286075528711 27870000.000005926937 262864330.286077767611 1 60345.659899246 2024-02-05T15:50:15.294899+00:00 19994330.286238443106 27870000.000042099506 262864330.286276847124 1 60345.659910780 2024-02-05T15:50:16.291414+00:00 19994330.286164171994 27869999.999972458929 262864330.286132931709 1 60345.659922361 2024-02-05T15:50:17.292041+00:00 19994330.286084577441 27869999.999947343022 262864330.286028206348 1 60345.659933925 2024-02-05T15:50:18.291144+00:00 19994330.286136560142 27869999.999966509640 262864330.286099374294 1 60345.659945493 2024-02-05T15:50:19.290584+00:00 19994330.286227740347 27869999.999994542450 262864330.286218583584 1 60345.659957154 2024-02-05T15:50:20.298127+00:00 19994330.286282747984 27869999.999965701252 262864330.286244750023 1 60345.659968626 2024-02-05T15:50:21.289266+00:00 19994330.286194212735 27870000.000015880913 262864330.286206394434 1 60345.659980307 2024-02-05T15:50:22.298507+00:00 19994330.286065869033 27870000.000037349761 262864330.286099523306 1 60345.659992024 2024-02-05T15:50:23.310913+00:00 19994330.286355808377 27870000.000022199005 262864330.286374330521 1 60345.660003387 2024-02-05T15:50:24.292651+00:00 19994330.285988777876 27869999.999995529652 262864330.285980612040 1 60345.660014951 2024-02-05T15:50:25.291784+00:00 19994330.286225758493 27870000.000035677105 262864330.286257743835 1 60345.660026412 2024-02-05T15:50:26.282009+00:00 19994330.286309681833 27870000.000037051737 262864330.286343038082 1 60345.660038157 2024-02-05T15:50:27.296798+00:00 19994330.286290764809 27870000.000043407083 262864330.286330461502 1 60345.660049603 2024-02-05T15:50:28.285673+00:00 19994330.286126758903 27869999.999932024628 262864330.286055088043 1 60345.660061200 2024-02-05T15:50:29.287639+00:00 19994330.286120634526 27869999.999958042055 262864330.286074966192 1 60345.660072858 2024-02-05T15:50:30.294926+00:00 19994330.286326542497 27869999.999972954392 262864330.286295771599 1 60345.660084327 2024-02-05T15:50:31.285844+00:00 19994330.286164280027 27869999.999961212277 262864330.286121785641 1 60345.660095872 2024-02-05T15:50:32.283352+00:00 19994330.286136575043 27869999.999969743192 262864330.286102622747 1 60345.660107438 2024-02-05T15:50:33.282603+00:00 19994330.286274135113 27869999.999990269542 262864330.286260724068 1 60345.660118987 2024-02-05T15:50:34.280511+00:00 19994330.286091011018 27869999.999978184700 262864330.286065489054 1 60345.660130611 2024-02-05T15:50:35.284741+00:00 19994330.286150515079 27869999.999968636781 262864330.286115467548 1 60345.660142132 2024-02-05T15:50:36.280190+00:00 19994330.286216739565 27870000.000059321523 262864330.286272346973 1 60345.660153789 2024-02-05T15:50:37.287335+00:00 19994330.286224257201 27870000.000034239143 262864330.286254793406 1 60345.660165336 2024-02-05T15:50:38.284977+00:00 19994330.286178763956 27869999.999988991767 262864330.286164075136 1 60345.660176900 2024-02-05T15:50:39.284137+00:00 19994330.286174412817 27869999.999970376492 262864330.286141097546 1 60345.660188439 2024-02-05T15:50:40.281161+00:00 19994330.286308281124 27869999.999947000295 262864330.286251604557 1 60345.660200016 2024-02-05T15:50:41.281355+00:00 19994330.286127977073 27869999.999958552420 262864330.286082834005 1 60345.660211582 2024-02-05T15:50:42.280706+00:00 19994330.286235947162 27869999.999993678182 262864330.286225944757 1 60345.660223170 2024-02-05T15:50:43.281903+00:00 19994330.285872686654 27869999.999960497022 262864330.285829484463 1 60345.660234752 2024-02-05T15:50:44.282572+00:00 19994330.286096632481 27870000.000027708709 262864330.286120653152 1 60345.660246351 2024-02-05T15:50:45.284693+00:00 19994330.286454316229 27870000.000035133213 262864330.286485761404 1 60345.660257951 2024-02-05T15:50:46.286970+00:00 19994330.286089356989 27870000.000012945384 262864330.286098599434 1 60345.660269478 2024-02-05T15:50:47.282891+00:00 19994330.285982001573 27870000.000023610890 262864330.286001920700 1 60345.660281060 2024-02-05T15:50:48.283603+00:00 19994330.286098316312 27869999.999991159886 262864330.286085784435 1 60345.660292629 2024-02-05T15:50:49.283145+00:00 19994330.286130294204 27869999.999953422695 262864330.286080002785 1 60345.660304303 2024-02-05T15:50:50.291793+00:00 19994330.286220476031 27869999.999939486384 262864330.286156296730 1 60345.660315856 2024-02-05T15:50:51.289996+00:00 19994330.286292005330 27869999.999946292490 262864330.286234617233 1 60345.660327365 2024-02-05T15:50:52.284291+00:00 19994330.286163676530 27869999.999955613166 262864330.286115616560 1 60345.660339018 2024-02-05T15:50:53.291205+00:00 19994330.286251846701 27869999.999977521598 262864330.286225676537 1 60345.660350557 2024-02-05T15:50:54.288160+00:00 19994330.286040406674 27870000.000000916421 262864330.286037623882 1 60345.660362046 2024-02-05T15:50:55.280778+00:00 19994330.286301400512 27870000.000032562762 262864330.286330282688 1 60345.660373609 2024-02-05T15:50:56.279816+00:00 19994330.285983785987 27870000.000010214746 262864330.285990297794 1 60345.660385230 2024-02-05T15:50:57.283859+00:00 19994330.286138042808 27870000.000047978014 262864330.286182343960 1 60345.660396744 2024-02-05T15:50:58.278649+00:00 19994330.286049902439 27870000.000021085143 262864330.286067306995 1 60345.660408401 2024-02-05T15:50:59.285854+00:00 19994330.286374777555 27870000.000008486211 262864330.286379575729 1 60345.660419915 2024-02-05T15:51:00.280628+00:00 19994330.285949222744 27869999.999993197620 262864330.285938739777 1 60345.660431618 2024-02-05T15:51:01.291786+00:00 19994330.286147825420 27869999.999982763082 262864330.286126911640 1 60345.660443139 2024-02-05T15:51:02.287254+00:00 19994330.286217153072 27869999.999939817935 262864330.286153286695 1 60345.660454686 2024-02-05T15:51:03.284889+00:00 19994330.286153770983 27869999.999972470105 262864330.286122530699 1 60345.660466266 2024-02-05T15:51:04.285349+00:00 19994330.286057852209 27869999.999994296581 262864330.286048471928 1 60345.660477869 2024-02-05T15:51:05.287849+00:00 19994330.286241959780 27869999.999980088323 262864330.286218345165 1 60345.660489446 2024-02-05T15:51:06.288103+00:00 19994330.286236833781 27870000.000011783093 262864330.286244899035 1 60345.660501038 2024-02-05T15:51:07.289651+00:00 19994330.286457587034 27870000.000042799860 262864330.286496698856 1 60345.660512602 2024-02-05T15:51:08.288796+00:00 19994330.286041375250 27870000.000011343509 262864330.286049038172 1 60345.660524159 2024-02-05T15:51:09.287360+00:00 19994330.286149274558 27870000.000005144626 262864330.286150723696 1 60345.660535716 2024-02-05T15:51:10.285919+00:00 19994330.286139287055 27870000.000005897135 262864330.286141484976 1 60345.660547347 2024-02-05T15:51:11.290779+00:00 19994330.286213375628 27869999.999949179590 262864330.286158859730 1 60345.660558907 2024-02-05T15:51:12.289599+00:00 19994330.286089673638 27869999.999969065189 262864330.286055028439 1 60345.660570449 2024-02-05T15:51:13.286814+00:00 19994330.286148104817 27869999.999985583127 262864330.286129981279 1 60345.660582087 2024-02-05T15:51:14.292277+00:00 19994330.286253411323 27869999.999972745776 262864330.286222487688 1 60345.660593540 2024-02-05T15:51:15.281898+00:00 19994330.286308381706 27869999.999976120889 262864330.286280810833 1 60345.660605106 2024-02-05T15:51:16.281109+00:00 19994330.286354452372 27870000.000003777444 262864330.286354541779 1 60345.660616711 2024-02-05T15:51:17.283795+00:00 19994330.286311279982 27870000.000080291182 262864330.286387860775 1 60345.660628290 2024-02-05T15:51:18.284231+00:00 19994330.286419570446 27870000.000000663102 262864330.286416530609 1 60345.660639823 2024-02-05T15:51:19.280741+00:00 19994330.286030646414 27870000.000056665391 262864330.286083608866 1 60345.660651397 2024-02-05T15:51:20.280677+00:00 19994330.285990502685 27870000.000051964074 262864330.286038786173 1 60345.660662982 2024-02-05T15:51:21.281655+00:00 19994330.286358952522 27869999.999998617917 262864330.286353886127 1 60345.660674566 2024-02-05T15:51:22.282498+00:00 19994330.286207489669 27869999.999996174127 262864330.286199986935 1 60345.660686164 2024-02-05T15:51:23.284566+00:00 19994330.286026213318 27869999.999988041818 262864330.286010563374 1 60345.660697815 2024-02-05T15:51:24.291245+00:00 19994330.286262411624 27869999.999942053109 262864330.286200791597 1 60345.660709320 2024-02-05T15:51:25.285253+00:00 19994330.286165323108 27870000.000014465302 262864330.286176085472 1 60345.660720917 2024-02-05T15:51:26.287252+00:00 19994330.286447621882 27870000.000039197505 262864330.286483108997 1 60345.660732451 2024-02-05T15:51:27.283800+00:00 19994330.285933814943 27870000.000040449202 262864330.285970568657 1 60345.660744007 2024-02-05T15:51:28.282208+00:00 19994330.286346536130 27870000.000056058168 262864330.286398887634 1 60345.660755596 2024-02-05T15:51:29.283479+00:00 19994330.286474484950 27870000.000007476658 262864330.286478281021 1 60345.660767247 2024-02-05T15:51:30.290191+00:00 19994330.286150623113 27870000.000072035939 262864330.286218971014 1 60345.660778883 2024-02-05T15:51:31.295466+00:00 19994330.286063961685 27870000.000007022172 262864330.286067306995 1 60345.660790338 2024-02-05T15:51:32.285219+00:00 19994330.286115471274 27869999.999984927475 262864330.286096692085 1 60345.660801900 2024-02-05T15:51:33.284165+00:00 19994330.286272618920 27869999.999981570989 262864330.286250501871 1 60345.660813448 2024-02-05T15:51:34.281870+00:00 19994330.286278340966 27869999.999969966710 262864330.286244601011 1 60345.660825025 2024-02-05T15:51:35.282147+00:00 19994330.286065880209 27869999.999960016459 262864330.286022186279 1 60345.660836636 2024-02-05T15:51:36.285335+00:00 19994330.286118101329 27869999.999939754605 262864330.286054134369 1 60345.660848165 2024-02-05T15:51:37.281471+00:00 19994330.285987693816 27869999.999994292855 262864330.285978287458 1 60345.660859741 2024-02-05T15:51:38.281661+00:00 19994330.286378461868 27869999.999992504716 262864330.286367267370 1 60345.660871295 2024-02-05T15:51:39.279933+00:00 19994330.286191016436 27870000.000091817230 262864330.286279141903 1 60345.660882907 2024-02-05T15:51:40.283117+00:00 19994330.286264784634 27870000.000021006912 262864330.286282092333 1 60345.660894498 2024-02-05T15:51:41.284616+00:00 19994330.286313936114 27870000.000027172267 262864330.286337435246 1 60345.660906035 2024-02-05T15:51:42.281388+00:00 19994330.286293610930 27869999.999988511205 262864330.286278426647 1 60345.660917589 2024-02-05T15:51:43.279624+00:00 19994330.286239948124 27869999.999985795468 262864330.286222040653 1 60345.660929239 2024-02-05T15:51:44.286248+00:00 19994330.286021552980 27869999.999963346869 262864330.285981208086 1 60345.660940808 2024-02-05T15:51:45.285802+00:00 19994330.286257252097 27869999.999940168113 262864330.286193728447 1 60345.660952356 2024-02-05T15:51:46.283568+00:00 19994330.286012236029 27869999.999972186983 262864330.285980731249 1 60345.660963913 2024-02-05T15:51:47.282127+00:00 19994330.286359842867 27869999.999993614852 262864330.286349773407 1 60345.660975492 2024-02-05T15:51:48.282486+00:00 19994330.286025308073 27870000.000020969659 262864330.286042600870 1 60345.660987038 2024-02-05T15:51:49.280066+00:00 19994330.286190722138 27870000.000082086772 262864330.286269098520 1 60345.660998676 2024-02-05T15:51:50.285573+00:00 19994330.286341443658 27870000.000093691051 262864330.286431431770 1 60345.661010214 2024-02-05T15:51:51.282507+00:00 19994330.286276619881 27870000.000041861087 262864330.286314785480 1 60345.661021774 2024-02-05T15:51:52.281252+00:00 19994330.286000866443 27870000.000039327890 262864330.286036521196 1 60345.661033439 2024-02-05T15:51:53.289086+00:00 19994330.286065325141 27870000.000045295805 262864330.286106944084 1 60345.661044987 2024-02-05T15:51:54.286875+00:00 19994330.286245916039 27869999.999969944358 262864330.286212176085 1 60345.661056499 2024-02-05T15:51:55.281496+00:00 19994330.286107227206 27869999.999964013696 262864330.286067545414 1 60345.661068060 2024-02-05T15:51:56.280374+00:00 19994330.286096397787 27869999.999996498227 262864330.286089181900 1 60345.661079646 2024-02-05T15:51:57.281439+00:00 19994330.286378823221 27869999.999973557889 262864330.286348700523 1 60345.661091234 2024-02-05T15:51:58.282571+00:00 19994330.286488592625 27869999.999990329146 262864330.286475241184 1 60345.661102784 2024-02-05T15:51:59.280503+00:00 19994330.286136072129 27870000.000014316291 262864330.286146670580 1 60345.661114444 2024-02-05T15:52:00.287920+00:00 19994330.286142535508 27870000.000044938177 262864330.286183774471 1 60345.661127168 2024-02-05T15:52:01.387328+00:00 19994330.286142881960 27869999.999978430569 262864330.286117613316 1 60345.661137645 2024-02-05T15:52:02.292549+00:00 19994330.286288134754 27870000.000061526895 262864330.286345958710 1 60345.661149389 2024-02-05T15:52:03.307218+00:00 19994330.286220449954 27869999.999993730336 262864330.286210507154 1 60345.661160836 2024-02-05T15:52:04.296225+00:00 19994330.286212656647 27869999.999969508499 262864330.286178469658 1 60345.661172468 2024-02-05T15:52:05.301249+00:00 19994330.285846296698 27869999.999973811209 262864330.285816401243 1 60345.661184071 2024-02-05T15:52:06.303689+00:00 19994330.286186240613 27869999.999973833561 262864330.286156386137 1 60345.661195565 2024-02-05T15:52:07.296763+00:00 19994330.286207698286 27869999.999951947480 262864330.286155968904 1 60345.661207285 2024-02-05T15:52:08.309427+00:00 19994330.286069557071 27869999.999964442104 262864330.286030292511 1 60345.661218697 2024-02-05T15:52:09.295406+00:00 19994330.286186140031 27869999.999974638224 262864330.286157071590 1 60345.661230429 2024-02-05T15:52:10.309077+00:00 19994330.286071199924 27870000.000012900680 262864330.286080420017 1 60345.661241934 2024-02-05T15:52:11.303117+00:00 19994330.286171685904 27870000.000041961670 262864330.286209940910 1 60345.661253655 2024-02-05T15:52:12.315790+00:00 19994330.286057893187 27870000.000074453652 262864330.286128640175 1 60345.661265251 2024-02-05T15:52:13.317713+00:00 19994330.286360219121 27870000.000089418143 262864330.286445915699 1 60345.661276617 2024-02-05T15:52:14.299718+00:00 19994330.286185730249 27869999.999987453222 262864330.286169499159 1 60345.661288328 2024-02-05T15:52:15.311495+00:00 19994330.286139350384 27870000.000001411885 262864330.286137044430 1 60345.661299784 2024-02-05T15:52:16.301323+00:00 19994330.286047365516 27870000.000012263656 262864330.286055952311 1 60345.661311289 2024-02-05T15:52:17.295364+00:00 19994330.286311980337 27869999.999965649098 262864330.286273926497 1 60345.661322841 2024-02-05T15:52:18.293487+00:00 19994330.286056205630 27869999.999961324036 262864330.286013841629 1 60345.661334372 2024-02-05T15:52:19.289713+00:00 19994330.286095548421 27869999.999936066568 262864330.286027938128 1 60345.661345873 2024-02-05T15:52:20.283446+00:00 19994330.286132808775 27869999.999971371144 262864330.286100476980 1 60345.661357596 2024-02-05T15:52:21.296248+00:00 19994330.286168090999 27870000.000000067055 262864330.286164462566 1 60345.661369178 2024-02-05T15:52:22.296988+00:00 19994330.286291681230 27870000.000009413809 262864330.286297410727 1 60345.661380650 2024-02-05T15:52:23.288117+00:00 19994330.286255721003 27870000.000037714839 262864330.286289751530 1 60345.661392210 2024-02-05T15:52:24.286966+00:00 19994330.286283291876 27869999.999995458871 262864330.286275058985 1 60345.661403829 2024-02-05T15:52:25.290825+00:00 19994330.285996727645 27870000.000017479062 262864330.286010503769 1 60345.661415356 2024-02-05T15:52:26.286778+00:00 19994330.286437850446 27869999.999988261610 262864330.286422401667 1 60345.661426959 2024-02-05T15:52:27.289266+00:00 19994330.286162529141 27869999.999961584806 262864330.286120414734 1 60345.661438821 2024-02-05T15:52:28.314160+00:00 19994330.286050591618 27869999.999926019460 262864330.285972923040 1 60345.661450102 2024-02-05T15:52:29.288847+00:00 19994330.286032497883 27869999.999952774495 262864330.285981565714 1 60345.661461700 2024-02-05T15:52:30.290857+00:00 19994330.286333262920 27869999.999973453581 262864330.286303013563 1 60345.661473197 2024-02-05T15:52:31.284270+00:00 19994330.286021176726 27870000.000000923872 262864330.286018401384 1 60345.661484806 2024-02-05T15:52:32.287251+00:00 19994330.286020018160 27870000.000036712736 262864330.286053031683 1 60345.661496743 2024-02-05T15:52:33.318610+00:00 19994330.286302376539 27870000.000127889216 262864330.286426573992 1 60345.661507986 2024-02-05T15:52:34.289972+00:00 19994330.286146916449 27870000.000028934330 262864330.286172151566 1 60345.661519560 2024-02-05T15:52:35.289939+00:00 19994330.286165025085 27870000.000048346817 262864330.286209672689 1 60345.661531113 2024-02-05T15:52:36.288135+00:00 19994330.285747025162 27870000.000079117715 262864330.285822451115 1 60345.661542695 2024-02-05T15:52:37.288847+00:00 19994330.286290351301 27870000.000022109598 262864330.286308765411 1 60345.661554244 2024-02-05T15:52:38.286707+00:00 19994330.286239255220 27869999.999938257039 262864330.286173820496 1 60345.661565820 2024-02-05T15:52:39.286804+00:00 19994330.286126662046 27869999.999973800033 262864330.286096781492 1 60345.661577361 2024-02-05T15:52:40.283983+00:00 19994330.286146853119 27869999.999900933355 262864330.286044090986 1 60345.661588913 2024-02-05T15:52:41.282050+00:00 19994330.286121994257 27869999.999951496720 262864330.286069780588 1 60345.661600555 2024-02-05T15:52:42.287955+00:00 19994330.286219283938 27869999.999933596700 262864330.286149203777 1 60345.661612143 2024-02-05T15:52:43.289134+00:00 19994330.286273658276 27870000.000036332756 262864330.286306291819 1 60345.661623717 2024-02-05T15:52:44.289161+00:00 19994330.286196686327 27869999.999980814755 262864330.286173790693 1 60345.661635219 2024-02-05T15:52:45.282931+00:00 19994330.286111377180 27870000.000044856220 262864330.286152541637 1 60345.661646903 2024-02-05T15:52:46.292366+00:00 19994330.286244075745 27869999.999967794865 262864330.286208152771 1 60345.661658374 2024-02-05T15:52:47.283517+00:00 19994330.286091409624 27870000.000010184944 262864330.286097913980 1 60345.661669997 2024-02-05T15:52:48.287757+00:00 19994330.285808157176 27870000.000006400049 262864330.285810858011 1 60345.661681606 2024-02-05T15:52:49.290736+00:00 19994330.286219231784 27869999.999962221831 262864330.286177754402 1 60345.661693142 2024-02-05T15:52:50.287470+00:00 19994330.286282461137 27869999.999892883003 262864330.286171644926 1 60345.661704653 2024-02-05T15:52:51.282059+00:00 19994330.286190047860 27869999.999958567321 262864330.286144912243 1 60345.661716336 2024-02-05T15:52:52.291451+00:00 19994330.286397200078 27869999.999990966171 262864330.286384463310 1 60345.661727867 2024-02-05T15:52:53.287713+00:00 19994330.286042246968 27870000.000009775162 262864330.286048322916 1 60345.661739385 2024-02-05T15:52:54.282880+00:00 19994330.286149628460 27870000.000002447516 262864330.286148369312 1 60345.661751052 2024-02-05T15:52:55.290908+00:00 19994330.286312680691 27870000.000004518777 262864330.286313503981 1 60345.661762571 2024-02-05T15:52:56.286157+00:00 19994330.286015670747 27870000.000075228512 262864330.286087185144 1 60345.661774136 2024-02-05T15:52:57.285309+00:00 19994330.286129012704 27870000.000032756478 262864330.286158084869 1 60345.661785646 2024-02-05T15:52:58.279859+00:00 19994330.286192525178 27870000.000024769455 262864330.286213606596 1 60345.661797334 2024-02-05T15:52:59.289623+00:00 19994330.286265913397 27869999.999965723604 262864330.286227941513 1 60345.661808840 2024-02-05T15:53:00.283729+00:00 19994330.286100361496 27869999.999960500747 262864330.286057174206 1 60345.661820396 2024-02-05T15:53:01.282204+00:00 19994330.286179587245 27869999.999954257160 262864330.286130130291 1 60345.661832179 2024-02-05T15:53:02.300266+00:00 19994330.286095276475 27870000.000003434718 262864330.286095023155 1 60345.661843575 2024-02-05T15:53:03.284825+00:00 19994330.286154612899 27869999.999954998493 262864330.286105930805 1 60345.661855243 2024-02-05T15:53:04.293001+00:00 19994330.286009490490 27870000.000036124140 262864330.286041915417 1 60345.661866816 2024-02-05T15:53:05.292877+00:00 19994330.286182798445 27870000.000006906688 262864330.286186009645 1 60345.661878370 2024-02-05T15:53:06.291165+00:00 19994330.286104686558 27870000.000035133213 262864330.286136120558 1 60345.661889948 2024-02-05T15:53:07.291486+00:00 19994330.286350067705 27870000.000066332519 262864330.286412715912 1 60345.661901459 2024-02-05T15:53:08.286035+00:00 19994330.286004181951 27870000.000028587878 262864330.286029070616 1 60345.661912998 2024-02-05T15:53:09.283008+00:00 19994330.286111298949 27869999.999996565282 262864330.286104172468 1 60345.661924727 2024-02-05T15:53:10.296438+00:00 19994330.286336615682 27869999.999973095953 262864330.286306023598 1 60345.661936244 2024-02-05T15:53:11.291450+00:00 19994330.286202780902 27869999.999942317605 262864330.286141395569 1 60345.661947795 2024-02-05T15:53:12.289523+00:00 19994330.286149330437 27869999.999953802675 262864330.286099433899 1 60345.661959401 2024-02-05T15:53:13.292228+00:00 19994330.285885270685 27869999.999955743551 262864330.285837322474 1 60345.661970936 2024-02-05T15:53:14.288833+00:00 19994330.286244254559 27869999.999981470406 262864330.286222010851 1 60345.661982428 2024-02-05T15:53:15.281807+00:00 19994330.286229915917 27869999.999988723546 262864330.286214947701 1 60345.661994059 2024-02-05T15:53:16.286718+00:00 19994330.286245379597 27870000.000040873885 262864330.286282569170 1 60345.662005596 2024-02-05T15:53:17.283479+00:00 19994330.286252230406 27870000.000057350844 262864330.286305874586 1 60345.662017238 2024-02-05T15:53:18.289368+00:00 19994330.285949368030 27870000.000060394406 262864330.286006063223 1 60345.662028794 2024-02-05T15:53:19.287816+00:00 19994330.286304008216 27870000.000013262033 262864330.286313563585 1 60345.662040358 2024-02-05T15:53:20.286937+00:00 19994330.285894211382 27870000.000041484833 262864330.285932004452 1 60345.662051904 2024-02-05T15:53:21.284459+00:00 19994330.286143850535 27869999.999992616475 262864330.286132752895 1 60345.662063492 2024-02-05T15:53:22.285764+00:00 19994330.285972412676 27869999.999960891902 262864330.285929620266 1 60345.662075026 2024-02-05T15:53:23.282263+00:00 19994330.286581899971 27869999.999919477850 262864330.286497682333 1 60345.662086660 2024-02-05T15:53:24.287412+00:00 19994330.286020983011 27869999.999954890460 262864330.285972177982 1 60345.662098185 2024-02-05T15:53:25.283175+00:00 19994330.286489807069 27869999.999981146306 262864330.286467254162 1 60345.662109782 2024-02-05T15:53:26.285177+00:00 19994330.286270789802 27869999.999964624643 262864330.286231726408 1 60345.662121395 2024-02-05T15:53:27.288545+00:00 19994330.285943228751 27870000.000045802444 262864330.285985350609 1 60345.662132977 2024-02-05T15:53:28.289169+00:00 19994330.286071300507 27870000.000037845224 262864330.286105453968 1 60345.662144571 2024-02-05T15:53:29.290895+00:00 19994330.286332033575 27870000.000001542270 262864330.286329895258 1 60345.662156154 2024-02-05T15:53:30.291703+00:00 19994330.286360163242 27870000.000020809472 262864330.286377280951 1 60345.662167652 2024-02-05T15:53:31.285081+00:00 19994330.286249324679 27870000.000015214086 262864330.286260843277 1 60345.662179194 2024-02-05T15:53:32.282415+00:00 19994330.285970263183 27869999.999978482723 262864330.285945057869 1 60345.662190769 2024-02-05T15:53:33.282468+00:00 19994330.286379586905 27869999.999986547977 262864330.286362439394 1 60345.662202351 2024-02-05T15:53:34.283143+00:00 19994330.286158274859 27869999.999956581742 262864330.286111146212 1 60345.662213960 2024-02-05T15:53:35.286174+00:00 19994330.286175992340 27869999.999987997115 262864330.286160290241 1 60345.662225542 2024-02-05T15:53:36.286808+00:00 19994330.286221038550 27870000.000000715256 262864330.286218047142 1 60345.662237077 2024-02-05T15:53:37.283485+00:00 19994330.285928633064 27870000.000020992011 262864330.285945922136 1 60345.662248645 2024-02-05T15:53:38.282920+00:00 19994330.286211375147 27870000.000043783337 262864330.286251455545 1 60345.662260211 2024-02-05T15:53:39.282233+00:00 19994330.286234475672 27870000.000019583851 262864330.286250352859 1 60345.662271777 2024-02-05T15:53:40.281546+00:00 19994330.286129925400 27870000.000066921115 262864330.286193162203 1 60345.662283334 2024-02-05T15:53:41.280045+00:00 19994330.286240868270 27869999.999985404313 262864330.286222577095 1 60345.662295036 2024-02-05T15:53:42.291110+00:00 19994330.286191426218 27869999.999992951751 262864330.286180704832 1 60345.662306531 2024-02-05T15:53:43.284332+00:00 19994330.286096982658 27869999.999976407737 262864330.286069691181 1 60345.662318097 2024-02-05T15:53:44.283598+00:00 19994330.286279514432 27869999.999986611307 262864330.286262452602 1 60345.662329655 2024-02-05T15:53:45.282229+00:00 19994330.285981442779 27869999.999959103763 262864330.285936862230 1 60345.662341330 2024-02-05T15:53:46.290945+00:00 19994330.286107916385 27869999.999932516366 262864330.286036759615 1 60345.662352859 2024-02-05T15:53:47.287027+00:00 19994330.286215722561 27869999.999999530613 262864330.286211550236 1 60345.662364367 2024-02-05T15:53:48.281311+00:00 19994330.286159530282 27870000.000019416213 262864330.286175251007 1 60345.662376032 2024-02-05T15:53:49.289166+00:00 19994330.286313563585 27870000.000023029745 262864330.286332905293 1 60345.662387555 2024-02-05T15:53:50.284803+00:00 19994330.286102872342 27870000.000064030290 262864330.286163181067 1 60345.662399109 2024-02-05T15:53:51.282982+00:00 19994330.286711953580 27870000.000019013882 262864330.286727279425 1 60345.662410756 2024-02-05T15:53:52.289297+00:00 19994330.285893935710 27870000.000034358352 262864330.285924613476 1 60345.662422338 2024-02-05T15:53:53.289988+00:00 19994330.285976640880 27869999.999990038574 262864330.285962998867 1 60345.662433815 2024-02-05T15:53:54.281651+00:00 19994330.286042023450 27869999.999970354140 262864330.286008685827 1 60345.662445457 2024-02-05T15:53:55.287490+00:00 19994330.286303695291 27869999.999967798591 262864330.286267817020 1 60345.662456986 2024-02-05T15:53:56.283545+00:00 19994330.286028094590 27869999.999973289669 262864330.285997688770 1 60345.662468603 2024-02-05T15:53:57.287320+00:00 19994330.286086820066 27870000.000027716160 262864330.286110848188 1 60345.662480149 2024-02-05T15:53:58.284863+00:00 19994330.286291301250 27869999.999998092651 262864330.286285698414 1 60345.662491762 2024-02-05T15:53:59.288231+00:00 19994330.286333475262 27869999.999991003424 262864330.286320775747 1 60345.662503288 2024-02-05T15:54:00.284046+00:00 19994330.286060735583 27870000.000038228929 262864330.286095261574 1 60345.662516740 2024-02-05T15:54:01.446325+00:00 19994330.286164116114 27870000.000035971403 262864330.286196380854 1 60345.662526791 2024-02-05T15:54:02.314695+00:00 19994330.286158155650 27870000.000054173172 262864330.286208629608 1 60345.662538202 2024-02-05T15:54:03.300649+00:00 19994330.286025963724 27870000.000064663589 262864330.286086946726 1 60345.662549766 2024-02-05T15:54:04.299770+00:00 19994330.286315467209 27869999.999951712787 262864330.286263495684 1 60345.662561330 2024-02-05T15:54:05.298950+00:00 19994330.286107733846 27869999.999973982573 262864330.286078035831 1 60345.662572998 2024-02-05T15:54:06.306993+00:00 19994330.286228042096 27869999.999942976981 262864330.286167323589 1 60345.662584615 2024-02-05T15:54:07.310747+00:00 19994330.286148142070 27870000.000014852732 262864330.286159276962 1 60345.662596139 2024-02-05T15:54:08.306412+00:00 19994330.286176584661 27870000.000004388392 262864330.286177277565 1 60345.662607731 2024-02-05T15:54:09.307953+00:00 19994330.286145016551 27870000.000085718930 262864330.286227047443 1 60345.662619301 2024-02-05T15:54:10.307598+00:00 19994330.286304693669 27870000.000021632761 262864330.286322623491 1 60345.662630900 2024-02-05T15:54:11.309771+00:00 19994330.285974007100 27870000.000050447881 262864330.286020755768 1 60345.662642566 2024-02-05T15:54:12.317697+00:00 19994330.286217287183 27870000.000045452267 262864330.286259055138 1 60345.662653946 2024-02-05T15:54:13.300971+00:00 19994330.286252219230 27870000.000056531280 262864330.286305069923 1 60345.662665570 2024-02-05T15:54:14.305254+00:00 19994330.286278802902 27869999.999968804419 262864330.286243915558 1 60345.662677025 2024-02-05T15:54:15.294963+00:00 19994330.286310363561 27869999.999974153936 262864330.286280840635 1 60345.662688666 2024-02-05T15:54:16.300736+00:00 19994330.286077469587 27869999.999953161925 262864330.286026924849 1 60345.662700309 2024-02-05T15:54:17.306707+00:00 19994330.286304876208 27869999.999952364713 262864330.286253571510 1 60345.662711778 2024-02-05T15:54:18.297648+00:00 19994330.286176171154 27869999.999916221946 262864330.286088705063 1 60345.662723245 2024-02-05T15:54:19.288351+00:00 19994330.285914715379 27869999.999950662255 262864330.285861670971 1 60345.662735116 2024-02-05T15:54:20.314053+00:00 19994330.286323916167 27870000.000010944903 262864330.286331146955 1 60345.662746463 2024-02-05T15:54:21.294372+00:00 19994330.286193516105 27870000.000143188983 262864330.286333024502 1 60345.662758069 2024-02-05T15:54:22.297163+00:00 19994330.286050032824 27869999.999917436391 262864330.285963773727 1 60345.662769740 2024-02-05T15:54:23.305542+00:00 19994330.286309581250 27870000.000025823712 262864330.286331683397 1 60345.662781212 2024-02-05T15:54:24.296684+00:00 19994330.286165483296 27870000.000024024397 262864330.286185801029 1 60345.662792881 2024-02-05T15:54:25.304886+00:00 19994330.286274053156 27870000.000030953437 262864330.286301314831 1 60345.662804332 2024-02-05T15:54:26.294291+00:00 19994330.285985525697 27870000.000007357448 262864330.285989195108 1 60345.662816037 2024-02-05T15:54:27.305593+00:00 19994330.286187376827 27870000.000000983477 262864330.286184668541 1 60345.662827493 2024-02-05T15:54:28.295361+00:00 19994330.285873532295 27869999.999948669225 262864330.285818517208 1 60345.662839076 2024-02-05T15:54:29.296206+00:00 19994330.286357685924 27870000.000019833446 262864330.286373853683 1 60345.662850611 2024-02-05T15:54:30.292832+00:00 19994330.286293420941 27869999.999991621822 262864330.286281347275 1 60345.662862202 2024-02-05T15:54:31.294282+00:00 19994330.285958323628 27869999.999893773347 262864330.285848408937 1 60345.662874022 2024-02-05T15:54:32.315471+00:00 19994330.286263480783 27869999.999914329499 262864330.286174118519 1 60345.662885346 2024-02-05T15:54:33.293858+00:00 19994330.286124136299 27870000.000003486872 262864330.286123931408 1 60345.662897415 2024-02-05T15:54:34.336713+00:00 19994330.286271210760 27869999.999994654208 262864330.286262184381 1 60345.662908473 2024-02-05T15:54:35.292087+00:00 19994330.286135565490 27870000.000026758760 262864330.286158621311 1 60345.662920091 2024-02-05T15:54:36.295845+00:00 19994330.286216411740 27869999.999993711710 262864330.286206424236 1 60345.662931656 2024-02-05T15:54:37.295095+00:00 19994330.286394264549 27870000.000002071261 262864330.286392658949 1 60345.662943260 2024-02-05T15:54:38.297687+00:00 19994330.286084525287 27869999.999978147447 262864330.286058992147 1 60345.662954677 2024-02-05T15:54:39.284118+00:00 19994330.286052640527 27869999.999994013458 262864330.286042958498 1 60345.662966406 2024-02-05T15:54:40.297494+00:00 19994330.286045130342 27870000.000029690564 262864330.286071121693 1 60345.662977857 2024-02-05T15:54:41.286788+00:00 19994330.286462944001 27869999.999957233667 262864330.286416471004 1 60345.662989444 2024-02-05T15:54:42.287987+00:00 19994330.286128368229 27869999.999983798712 262864330.286108464003 1 60345.663001048 2024-02-05T15:54:43.290581+00:00 19994330.285930514336 27870000.000012747943 262864330.285939574242 1 60345.663012603 2024-02-05T15:54:44.288885+00:00 19994330.286330752075 27870000.000064719468 262864330.286391794682 1 60345.663024212 2024-02-05T15:54:45.291927+00:00 19994330.286230254918 27870000.000064495951 262864330.286291062832 1 60345.663035699 2024-02-05T15:54:46.284386+00:00 19994330.286223039031 27870000.000033713877 262864330.286253035069 1 60345.663047295 2024-02-05T15:54:47.286303+00:00 19994330.286030173302 27869999.999978750944 262864330.286005228758 1 60345.663058871 2024-02-05T15:54:48.286483+00:00 19994330.286302451044 27869999.999964471906 262864330.286263227463 1 60345.663070469 2024-02-05T15:54:49.288545+00:00 19994330.286077134311 27869999.999984025955 262864330.286057472229 1 60345.663082018 2024-02-05T15:54:50.286329+00:00 19994330.286287434399 27869999.999937873334 262864330.286221593618 1 60345.663093599 2024-02-05T15:54:51.286979+00:00 19994330.285943940282 27869999.999961584806 262864330.285901844501 1 60345.663105218 2024-02-05T15:54:52.290799+00:00 19994330.286147970706 27869999.999969735742 262864330.286114007235 1 60345.663116830 2024-02-05T15:54:53.294159+00:00 19994330.286112796515 27869999.999991264194 262864330.286100357771 1 60345.663128290 2024-02-05T15:54:54.284229+00:00 19994330.286183360964 27870000.000001285225 262864330.286180943251 1 60345.663139895 2024-02-05T15:54:55.286921+00:00 19994330.286201465875 27870000.000031393021 262864330.286229163408 1 60345.663151534 2024-02-05T15:54:56.292519+00:00 19994330.286287184805 27870000.000021908432 262864330.286305397749 1 60345.663163051 2024-02-05T15:54:57.287637+00:00 19994330.286362018436 27870000.000045973808 262864330.286404311657 1 60345.663174657 2024-02-05T15:54:58.290333+00:00 19994330.286254636943 27870000.000023391098 262864330.286274343729 1 60345.663186129 2024-02-05T15:54:59.281507+00:00 19994330.286153670400 27870000.000045303255 262864330.286195278168 1 60345.663197715 2024-02-05T15:55:00.282539+00:00 19994330.286017350852 27870000.000057280064 262864330.286070942879 1 60345.663209324 2024-02-05T15:55:01.285602+00:00 19994330.286320883781 27870000.000030636787 262864330.286347836256 1 60345.663221096 2024-02-05T15:55:02.302690+00:00 19994330.286046624184 27869999.999969247729 262864330.286012172699 1 60345.663232991 2024-02-05T15:55:03.330401+00:00 19994330.286157973111 27870000.000008497387 262864330.286162763834 1 60345.663244131 2024-02-05T15:55:04.292943+00:00 19994330.286051254719 27870000.000006381422 262864330.286053925753 1 60345.663255820 2024-02-05T15:55:05.302848+00:00 19994330.286418121308 27870000.000015564263 262864330.286429971457 1 60345.663267287 2024-02-05T15:55:06.293633+00:00 19994330.286081627011 27870000.000044234097 262864330.286122143269 1 60345.663278989 2024-02-05T15:55:07.304591+00:00 19994330.286184705794 27870000.000079594553 262864330.286260604858 1 60345.663290539 2024-02-05T15:55:08.302600+00:00 19994330.286128770560 27869999.999996803701 262864330.286121875048 1 60345.663302148 2024-02-05T15:55:09.305547+00:00 19994330.286395747215 27870000.000012967736 262864330.286405026913 1 60345.663313629 2024-02-05T15:55:10.297530+00:00 19994330.286207608879 27870000.000075235963 262864330.286279141903 1 60345.663325128 2024-02-05T15:55:11.291075+00:00 19994330.286110643297 27870000.000057149678 262864330.286164104939 1 60345.663336691 2024-02-05T15:55:12.290127+00:00 19994330.286149665713 27870000.000003442168 262864330.286149442196 1 60345.663348283 2024-02-05T15:55:13.291631+00:00 19994330.286150742322 27869999.999971326441 262864330.286118388176 1 60345.663359867 2024-02-05T15:55:14.292548+00:00 19994330.286312513053 27870000.000039711595 262864330.286348521709 1 60345.663371476 2024-02-05T15:55:15.295564+00:00 19994330.286218933761 27869999.999954294413 262864330.286169528961 1 60345.663383142 2024-02-05T15:55:16.303473+00:00 19994330.286149509251 27869999.999975144863 262864330.286120951176 1 60345.663394551 2024-02-05T15:55:17.289208+00:00 19994330.286214839667 27869999.999987851828 262864330.286198973656 1 60345.663406052 2024-02-05T15:55:18.282842+00:00 19994330.286154352129 27870000.000006314367 262864330.286156982183 1 60345.663417747 2024-02-05T15:55:19.293327+00:00 19994330.286250945181 27869999.999974403530 262864330.286221653223 1 60345.663429272 2024-02-05T15:55:20.289142+00:00 19994330.285957474262 27869999.999969974160 262864330.285923749208 1 60345.663440925 2024-02-05T15:55:21.295895+00:00 19994330.286103677005 27869999.999947950244 262864330.286047935486 1 60345.663452423 2024-02-05T15:55:22.289316+00:00 19994330.286347165704 27869999.999943900853 262864330.286287367344 1 60345.663464072 2024-02-05T15:55:23.295792+00:00 19994330.286045294255 27869999.999963201582 262864330.286004781723 1 60345.663475557 2024-02-05T15:55:24.288134+00:00 19994330.286270253360 27869999.999988254160 262864330.286254823208 1 60345.663487217 2024-02-05T15:55:25.295550+00:00 19994330.286404561251 27870000.000012844801 262864330.286413699389 1 60345.663498732 2024-02-05T15:55:26.290456+00:00 19994330.286030862480 27869999.999976195395 262864330.286003351212 1 60345.663510217 2024-02-05T15:55:27.282792+00:00 19994330.286174837500 27870000.000016763806 262864330.286187887192 1 60345.663521983 2024-02-05T15:55:28.299305+00:00 19994330.286331191659 27870000.000027485192 262864330.286354959011 1 60345.663533413 2024-02-05T15:55:29.286896+00:00 19994330.286025803536 27870000.000035330653 262864330.286057442427 1 60345.663545018 2024-02-05T15:55:30.289578+00:00 19994330.286439754069 27870000.000074587762 262864330.286510646343 1 60345.663556742 2024-02-05T15:55:31.302456+00:00 19994330.285971242934 27869999.999970372766 262864330.285937935114 1 60345.663568256 2024-02-05T15:55:32.297363+00:00 19994330.286308962852 27869999.999977316707 262864330.286282598972 1 60345.663579655 2024-02-05T15:55:33.282182+00:00 19994330.286113321781 27870000.000019617379 262864330.286129236221 1 60345.663591242 2024-02-05T15:55:34.283293+00:00 19994330.285980150104 27869999.999937403947 262864330.285913884640 1 60345.663602860 2024-02-05T15:55:35.287112+00:00 19994330.286459211260 27869999.999956354499 262864330.286411881447 1 60345.663614461 2024-02-05T15:55:36.289442+00:00 19994330.286062784493 27869999.999952595681 262864330.286011666059 1 60345.663626003 2024-02-05T15:55:37.286650+00:00 19994330.286207880825 27870000.000012829900 262864330.286217004061 1 60345.663637582 2024-02-05T15:55:38.287052+00:00 19994330.286280822009 27869999.999981243163 262864330.286258369684 1 60345.663649160 2024-02-05T15:55:39.287444+00:00 19994330.286172546446 27870000.000034343451 262864330.286203175783 1 60345.663660747 2024-02-05T15:55:40.288565+00:00 19994330.286047711968 27870000.000014461577 262864330.286058485508 1 60345.663672397 2024-02-05T15:55:41.295130+00:00 19994330.286249250174 27870000.000034913421 262864330.286280483007 1 60345.663683853 2024-02-05T15:55:42.284911+00:00 19994330.286203071475 27869999.999951217324 262864330.286150574684 1 60345.663695599 2024-02-05T15:55:43.299759+00:00 19994330.286327935755 27869999.999981403351 262864330.286305636168 1 60345.663707119 2024-02-05T15:55:44.295125+00:00 19994330.286105569452 27869999.999957401305 262864330.286059290171 1 60345.663718674 2024-02-05T15:55:45.293476+00:00 19994330.286156713963 27869999.999999810010 262864330.286152839661 1 60345.663730203 2024-02-05T15:55:46.289528+00:00 19994330.286216109991 27869999.999988798052 262864330.286201208830 1 60345.663741733 2024-02-05T15:55:47.285734+00:00 19994330.286188930273 27869999.999963961542 262864330.286149203777 1 60345.663753267 2024-02-05T15:55:48.282271+00:00 19994330.286233536899 27870000.000111665577 262864330.286341518164 1 60345.663764849 2024-02-05T15:55:49.282937+00:00 19994330.286169067025 27870000.000030774623 262864330.286196172237 1 60345.663776488 2024-02-05T15:55:50.288517+00:00 19994330.286127898842 27870000.000035282224 262864330.286159485579 1 60345.663788093 2024-02-05T15:55:51.291229+00:00 19994330.286289650947 27870000.000029809773 262864330.286315768957 1 60345.663799626 2024-02-05T15:55:52.287668+00:00 19994330.286229107529 27870000.000008992851 262864330.286234408617 1 60345.663811199 2024-02-05T15:55:53.287586+00:00 19994330.286104038358 27870000.000017959625 262864330.286118328571 1 60345.663822713 2024-02-05T15:55:54.282390+00:00 19994330.285993583500 27869999.999978762120 262864330.285968631506 1 60345.663834330 2024-02-05T15:55:55.286062+00:00 19994330.286033578217 27869999.999953001738 262864330.285982877016 1 60345.663845929 2024-02-05T15:55:56.288305+00:00 19994330.286009941250 27869999.999985355884 262864330.285991609097 1 60345.663857482 2024-02-05T15:55:57.286462+00:00 19994330.286000952125 27869999.999935895205 262864330.285933136940 1 60345.663869014 2024-02-05T15:55:58.282809+00:00 19994330.286282729357 27869999.999962180853 262864330.286241203547 1 60345.663880671 2024-02-05T15:55:59.290003+00:00 19994330.286381024867 27870000.000018633902 262864330.286395967007 1 60345.663892170 2024-02-05T15:56:00.283477+00:00 19994330.286149561405 27870000.000029049814 262864330.286174923182 1 60345.663903791 2024-02-05T15:56:01.287511+00:00 19994330.286215726286 27870000.000018436462 262864330.286230474710 1 60345.663915580 2024-02-05T15:56:02.306115+00:00 19994330.286191638559 27870000.000088971108 262864330.286276906729 1 60345.663927223 2024-02-05T15:56:03.312061+00:00 19994330.286092441529 27870000.000003665686 262864330.286092400551 1 60345.663938761 2024-02-05T15:56:04.308961+00:00 19994330.285877566785 27870000.000026557595 262864330.285900413990 1 60345.663950406 2024-02-05T15:56:05.315039+00:00 19994330.286314181983 27869999.999970741570 262864330.286281228065 1 60345.663961813 2024-02-05T15:56:06.300679+00:00 19994330.286275297403 27869999.999956738204 262864330.286228328943 1 60345.663973453 2024-02-05T15:56:07.306291+00:00 19994330.286118503660 27869999.999964695424 262864330.286079496145 1 60345.663984939 2024-02-05T15:56:08.298739+00:00 19994330.286219481379 27869999.999945528805 262864330.286161303520 1 60345.663996600 2024-02-05T15:56:09.306242+00:00 19994330.285951856524 27870000.000014763325 262864330.285962909460 1 60345.664008278 2024-02-05T15:56:10.315269+00:00 19994330.286519657820 27870000.000025130808 262864330.286541074514 1 60345.664019727 2024-02-05T15:56:11.304390+00:00 19994330.286136377603 27870000.000064745545 262864330.286197423935 1 60345.664031330 2024-02-05T15:56:12.306923+00:00 19994330.286098189652 27870000.000014655292 262864330.286109149456 1 60345.664042794 2024-02-05T15:56:13.297401+00:00 19994330.286277685314 27870000.000073984265 262864330.286347955465 1 60345.664054320 2024-02-05T15:56:14.293238+00:00 19994330.286224972457 27869999.999982319772 262864330.286203593016 1 60345.664065992 2024-02-05T15:56:15.301655+00:00 19994330.286061499268 27869999.999997872859 262864330.286055684090 1 60345.664077620 2024-02-05T15:56:16.306366+00:00 19994330.286237210035 27869999.999989103526 262864330.286222606897 1 60345.664089177 2024-02-05T15:56:17.304893+00:00 19994330.286176942289 27869999.999988805503 262864330.286162048578 1 60345.664100724 2024-02-05T15:56:18.302563+00:00 19994330.286073707044 27869999.999973487109 262864330.286043494940 1 60345.664112202 2024-02-05T15:56:19.294259+00:00 19994330.286156930029 27869999.999963115901 262864330.286116331816 1 60345.664123930 2024-02-05T15:56:20.307531+00:00 19994330.286437716335 27869999.999977074564 262864330.286411106586 1 60345.664135444 2024-02-05T15:56:21.302357+00:00 19994330.285982370377 27869999.999964121729 262864330.285942792892 1 60345.664146989 2024-02-05T15:56:22.299802+00:00 19994330.286101873964 27870000.000013709068 262864330.286111891270 1 60345.664158667 2024-02-05T15:56:23.308865+00:00 19994330.286257121712 27870000.000014342368 262864330.286267757416 1 60345.664170285 2024-02-05T15:56:24.312603+00:00 19994330.286081541330 27870000.000001754612 262864330.286079615355 1 60345.664181659 2024-02-05T15:56:25.295388+00:00 19994330.286296609789 27870000.000023379922 262864330.286316275597 1 60345.664193341 2024-02-05T15:56:26.304604+00:00 19994330.286199994385 27870000.000004619360 262864330.286200910807 1 60345.664204972 2024-02-05T15:56:27.309561+00:00 19994330.286167241633 27869999.999949619174 262864330.286113172770 1 60345.664216456 2024-02-05T15:56:28.301816+00:00 19994330.286272909492 27869999.999970640987 262864330.286239862442 1 60345.664227978 2024-02-05T15:56:29.297288+00:00 19994330.286091186106 27869999.999949183315 262864330.286036670208 1 60345.664239564 2024-02-05T15:56:30.298316+00:00 19994330.286238856614 27869999.999977458268 262864330.286212623119 1 60345.664251182 2024-02-05T15:56:31.302111+00:00 19994330.286055374891 27869999.999954544008 262864330.286006242037 1 60345.664262800 2024-02-05T15:56:32.305968+00:00 19994330.286098379642 27870000.000043176115 262864330.286137878895 1 60345.664274271 2024-02-05T15:56:33.297028+00:00 19994330.286230497062 27870000.000039409846 262864330.286266207695 1 60345.664285745 2024-02-05T15:56:34.288433+00:00 19994330.286157429218 27870000.000094249845 262864330.286247968674 1 60345.664297364 2024-02-05T15:56:35.292214+00:00 19994330.286246486008 27870000.000001419336 262864330.286244213581 1 60345.664309593 2024-02-05T15:56:36.348808+00:00 19994330.286374688148 27870000.000012230128 262864330.286383211613 1 60345.664320521 2024-02-05T15:56:37.293044+00:00 19994330.286067664623 27869999.999990962446 262864330.286054939032 1 60345.664332096 2024-02-05T15:56:38.293148+00:00 19994330.285948675126 27869999.999955873936 262864330.285900831223 1 60345.664343653 2024-02-05T15:56:39.291632+00:00 19994330.286225512624 27869999.999952837825 262864330.286174654961 1 60345.664355274 2024-02-05T15:56:40.295672+00:00 19994330.286413878202 27869999.999999210238 262864330.286409407854 1 60345.664366825 2024-02-05T15:56:41.293697+00:00 19994330.285966537893 27869999.999978300184 262864330.285941153765 1 60345.664378424 2024-02-05T15:56:42.295851+00:00 19994330.286245003343 27870000.000034693629 262864330.286275982857 1 60345.664389894 2024-02-05T15:56:43.286888+00:00 19994330.286231812090 27870000.000057823956 262864330.286285936832 1 60345.664401496 2024-02-05T15:56:44.289278+00:00 19994330.286284923553 27870000.000032648444 262864330.286313891411 1 60345.664413134 2024-02-05T15:56:45.294724+00:00 19994330.286126788706 27870000.000055611134 262864330.286178708076 1 60345.664424723 2024-02-05T15:56:46.296084+00:00 19994330.286152880639 27870000.000045601279 262864330.286194771528 1 60345.664436315 2024-02-05T15:56:47.297602+00:00 19994330.286146719009 27870000.000030729920 262864330.286173760891 1 60345.664448030 2024-02-05T15:56:48.309832+00:00 19994330.286201838404 27870000.000005632639 262864330.286203771830 1 60345.664459287 2024-02-05T15:56:49.282422+00:00 19994330.286240056157 27869999.999929592013 262864330.286165952682 1 60345.664470959 2024-02-05T15:56:50.290806+00:00 19994330.286276698112 27870000.000005822629 262864330.286278814077 1 60345.664482663 2024-02-05T15:56:51.302076+00:00 19994330.285982139409 27869999.999920148402 262864330.285898596048 1 60345.664494186 2024-02-05T15:56:52.297682+00:00 19994330.286064170301 27869999.999994680285 262864330.286055177450 1 60345.664505703 2024-02-05T15:56:53.292748+00:00 19994330.286365155131 27870000.000028051436 262864330.286389499903 1 60345.664517261 2024-02-05T15:56:54.291383+00:00 19994330.286069698632 27870000.000017061830 262864330.286083042622 1 60345.664528931 2024-02-05T15:56:55.299689+00:00 19994330.285920862108 27869999.999996077269 262864330.285913228989 1 60345.664540427 2024-02-05T15:56:56.292926+00:00 19994330.286337893456 27870000.000032790005 262864330.286366969347 1 60345.664551924 2024-02-05T15:56:57.286200+00:00 19994330.286351967603 27870000.000004593283 262864330.286352872849 1 60345.664563509 2024-02-05T15:56:58.287165+00:00 19994330.286009542644 27870000.000017169863 262864330.286023020744 1 60345.664575063 2024-02-05T15:56:59.285409+00:00 19994330.285968903452 27869999.999935977161 262864330.285901188850 1 60345.664586663 2024-02-05T15:57:00.287671+00:00 19994330.286299034953 27870000.000017724931 262864330.286313056946 1 60345.664599889 2024-02-05T15:57:01.430443+00:00 19994330.285991515964 27869999.999966036528 262864330.285953849554 1 60345.664610021 2024-02-05T15:57:02.305790+00:00 19994330.286379374564 27869999.999955434352 262864330.286331117153 1 60345.664621493 2024-02-05T15:57:03.296999+00:00 19994330.286057438701 27869999.999969918281 262864330.286023676395 1 60345.664632994 2024-02-05T15:57:04.290703+00:00 19994330.286097336560 27870000.000058911741 262864330.286152571440 1 60345.664644645 2024-02-05T15:57:05.297295+00:00 19994330.286277171224 27870000.000051498413 262864330.286324977875 1 60345.664656193 2024-02-05T15:57:06.295051+00:00 19994330.286110311747 27870000.000044405460 262864330.286151021719 1 60345.664667778 2024-02-05T15:57:07.296020+00:00 19994330.286254405975 27870000.000010196120 262864330.286260902882 1 60345.664679325 2024-02-05T15:57:08.293672+00:00 19994330.286119587719 27870000.000010229647 262864330.286126106977 1 60345.664690845 2024-02-05T15:57:09.289009+00:00 19994330.286041803658 27869999.999992512167 262864330.286030620337 1 60345.664702456 2024-02-05T15:57:10.292216+00:00 19994330.286283463240 27869999.999944727868 262864330.286224484444 1 60345.664714155 2024-02-05T15:57:11.302981+00:00 19994330.286261167377 27870000.000007066876 262864330.286264538765 1 60345.664725570 2024-02-05T15:57:12.289250+00:00 19994330.286084651947 27869999.999942373484 262864330.286023318768 1 60345.664737203 2024-02-05T15:57:13.294313+00:00 19994330.286361701787 27869999.999952722341 262864330.286310732365 1 60345.664748850 2024-02-05T15:57:14.300646+00:00 19994330.285915415734 27870000.000005148351 262864330.285916864872 1 60345.664760331 2024-02-05T15:57:15.292617+00:00 19994330.286056064069 27869999.999978456646 262864330.286030828953 1 60345.664771854 2024-02-05T15:57:16.288207+00:00 19994330.286317959428 27870000.000040873885 262864330.286355137825 1 60345.664783438 2024-02-05T15:57:17.289000+00:00 19994330.286163639277 27870000.000058688223 262864330.286218613386 1 60345.664794968 2024-02-05T15:57:18.285207+00:00 19994330.286241080612 27870000.000029847026 262864330.286267250776 1 60345.664806578 2024-02-05T15:57:19.288335+00:00 19994330.286214221269 27870000.000015150756 262864330.286225676537 1 60345.664818155 2024-02-05T15:57:20.288564+00:00 19994330.286219693720 27870000.000012442470 262864330.286228448153 1 60345.664829703 2024-02-05T15:57:21.286351+00:00 19994330.286068528891 27869999.999954886734 262864330.286019712687 1 60345.664841340 2024-02-05T15:57:22.291814+00:00 19994330.285976044834 27869999.999962661415 262864330.285935014486 1 60345.664852977 2024-02-05T15:57:23.297186+00:00 19994330.286268003285 27869999.999961026013 262864330.286225318909 1 60345.664864425 2024-02-05T15:57:24.286340+00:00 19994330.286111284047 27869999.999970450997 262864330.286078035831 1 60345.664875951 2024-02-05T15:57:25.282134+00:00 19994330.286353096366 27869999.999979432672 262864330.286328852177 1 60345.664887542 2024-02-05T15:57:26.283604+00:00 19994330.286145180464 27870000.000036109239 262864330.286177605391 1 60345.664899159 2024-02-05T15:57:27.287371+00:00 19994330.286045156419 27870000.000017222017 262864330.286058694124 1 60345.664910774 2024-02-05T15:57:28.290882+00:00 19994330.286185871810 27870000.000058401376 262864330.286240577698 1 60345.664922354 2024-02-05T15:57:29.291386+00:00 19994330.286107145250 27869999.999987177551 262864330.286090642214 1 60345.664933819 2024-02-05T15:57:30.281959+00:00 19994330.286302123219 27870000.000024124980 262864330.286322563887 1 60345.664945383 2024-02-05T15:57:31.281063+00:00 19994330.286037355661 27869999.999998871237 262864330.286032527685 1 60345.664957042 2024-02-05T15:57:32.288442+00:00 19994330.286361094564 27870000.000001456589 262864330.286358863115 1 60345.664968567 2024-02-05T15:57:33.284219+00:00 19994330.286044079810 27869999.999945208430 262864330.285985618830 1 60345.664980173 2024-02-05T15:57:34.286964+00:00 19994330.286229398102 27869999.999954681844 262864330.286180377007 1 60345.664991690 2024-02-05T15:57:35.282004+00:00 19994330.286241572350 27869999.999990761280 262864330.286228626966 1 60345.665003315 2024-02-05T15:57:36.286375+00:00 19994330.286334499717 27870000.000010304153 262864330.286341130733 1 60345.665014845 2024-02-05T15:57:37.282648+00:00 19994330.286107555032 27869999.999993998557 262864330.286097884178 1 60345.665026483 2024-02-05T15:57:38.288092+00:00 19994330.286247346550 27870000.000011306256 262864330.286254942417 1 60345.665037984 2024-02-05T15:57:39.281864+00:00 19994330.286174900830 27870000.000043652952 262864330.286214858294 1 60345.665049629 2024-02-05T15:57:40.287955+00:00 19994330.286020401865 27870000.000037379563 262864330.286054074764 1 60345.665061179 2024-02-05T15:57:41.285877+00:00 19994330.286240659654 27869999.999989982694 262864330.286226958036 1 60345.665072779 2024-02-05T15:57:42.288094+00:00 19994330.286098934710 27869999.999995686114 262864330.286090910435 1 60345.665084524 2024-02-05T15:57:43.302863+00:00 19994330.285975534469 27869999.999974142760 262864330.285945981741 1 60345.665095972 2024-02-05T15:57:44.292002+00:00 19994330.286320205778 27870000.000045143068 262864330.286361664534 1 60345.665107533 2024-02-05T15:57:45.290904+00:00 19994330.286028839648 27869999.999923467636 262864330.285948604345 1 60345.665119183 2024-02-05T15:57:46.297382+00:00 19994330.286305516958 27869999.999979335815 262864330.286281168461 1 60345.665130660 2024-02-05T15:57:47.289056+00:00 19994330.286069072783 27869999.999999385327 262864330.286064743996 1 60345.665142206 2024-02-05T15:57:48.286595+00:00 19994330.285937592387 27870000.000033631921 262864330.285967528820 1 60345.665153842 2024-02-05T15:57:49.291972+00:00 19994330.286322563887 27870000.000006292015 262864330.286325156689 1 60345.665165373 2024-02-05T15:57:50.288213+00:00 19994330.286179084331 27870000.000059872866 262864330.286235272884 1 60345.665176950 2024-02-05T15:57:51.288523+00:00 19994330.286244809628 27870000.000027351081 262864330.286268472672 1 60345.665188509 2024-02-05T15:57:52.287165+00:00 19994330.285937387496 27870000.000053510070 262864330.285987228155 1 60345.665200039 2024-02-05T15:57:53.283399+00:00 19994330.286161765456 27869999.999935243279 262864330.286093294621 1 60345.665211593 2024-02-05T15:57:54.281651+00:00 19994330.286325637251 27869999.999943193048 262864330.286265134811 1 60345.665223210 2024-02-05T15:57:55.285313+00:00 19994330.286243189126 27869999.999971058220 262864330.286210566759 1 60345.665234746 2024-02-05T15:57:56.282085+00:00 19994330.286229666322 27869999.999971225858 262864330.286197185516 1 60345.665246315 2024-02-05T15:57:57.281625+00:00 19994330.286150466651 27869999.999965269119 262864330.286112040281 1 60345.665257948 2024-02-05T15:57:58.286687+00:00 19994330.286061301827 27869999.999995686114 262864330.286053299904 1 60345.665269506 2024-02-05T15:57:59.285279+00:00 19994330.286300532520 27870000.000062722713 262864330.286359578371 1 60345.665281112 2024-02-05T15:58:00.288112+00:00 19994330.286197539419 27870000.000029847026 262864330.286223709583 1 60345.665292707 2024-02-05T15:58:01.289880+00:00 19994330.286112714559 27870000.000050798059 262864330.286159813404 1 60345.665304369 2024-02-05T15:58:02.297523+00:00 19994330.286296699196 27870000.000026501715 262864330.286319494247 1 60345.665315959 2024-02-05T15:58:03.298811+00:00 19994330.286081917584 27869999.999954305589 262864330.286032527685 1 60345.665327495 2024-02-05T15:58:04.295603+00:00 19994330.286011144519 27870000.000013776124 262864330.286021232605 1 60345.665339120 2024-02-05T15:58:05.299999+00:00 19994330.286317333579 27870000.000000838190 262864330.286314487457 1 60345.665350747 2024-02-05T15:58:06.304559+00:00 19994330.286052610725 27869999.999930348247 262864330.285979270935 1 60345.665362414 2024-02-05T15:58:07.312545+00:00 19994330.286092761904 27869999.999999560416 262864330.286088615656 1 60345.665373900 2024-02-05T15:58:08.304919+00:00 19994330.285940032452 27869999.999980509281 262864330.285916835070 1 60345.665385384 2024-02-05T15:58:09.297204+00:00 19994330.286202967167 27870000.000025063753 262864330.286224335432 1 60345.665397056 2024-02-05T15:58:10.305627+00:00 19994330.286156412214 27870000.000001765788 262864330.286154478788 1 60345.665408551 2024-02-05T15:58:11.298792+00:00 19994330.286066591740 27870000.000043962151 262864330.286106854677 1 60345.665420105 2024-02-05T15:58:12.297100+00:00 19994330.286273468286 27870000.000002179295 262864330.286271959543 1 60345.665431788 2024-02-05T15:58:13.306463+00:00 19994330.286487624049 27870000.000021524727 262864330.286505460739 1 60345.665443332 2024-02-05T15:58:14.303855+00:00 19994330.285903282464 27869999.999971464276 262864330.285871028900 1 60345.665454908 2024-02-05T15:58:15.304086+00:00 19994330.286124557257 27869999.999982252717 262864330.286103099585 1 60345.665466594 2024-02-05T15:58:16.313716+00:00 19994330.286245778203 27869999.999980434775 262864330.286222517490 1 60345.665478306 2024-02-05T15:58:17.325635+00:00 19994330.286096956581 27869999.999978974462 262864330.286072224379 1 60345.665489752 2024-02-05T15:58:18.314552+00:00 19994330.286155290902 27869999.999993558973 262864330.286145150661 1 60345.665501132 2024-02-05T15:58:19.297830+00:00 19994330.286233961582 27869999.999994870275 262864330.286225140095 1 60345.665513021 2024-02-05T15:58:20.325018+00:00 19994330.286165431142 27870000.000014461577 262864330.286176204681 1 60345.665524176 2024-02-05T15:58:21.288787+00:00 19994330.286139279604 27870000.000027034432 262864330.286162614822 1 60345.665535748 2024-02-05T15:58:22.288670+00:00 19994330.286198746413 27870000.000020872802 262864330.286215901375 1 60345.665547354 2024-02-05T15:58:23.291359+00:00 19994330.286255240440 27870000.000041931868 262864330.286293476820 1 60345.665559018 2024-02-05T15:58:24.299208+00:00 19994330.286273125559 27870000.000025551766 262864330.286294966936 1 60345.665570563 2024-02-05T15:58:25.296620+00:00 19994330.286073412746 27869999.999986059964 262864330.286055773497 1 60345.665582182 2024-02-05T15:58:26.300517+00:00 19994330.286070212722 27869999.999984029680 262864330.286050558090 1 60345.665593775 2024-02-05T15:58:27.302139+00:00 19994330.286152590066 27869999.999972876161 262864330.286121785641 1 60345.665605281 2024-02-05T15:58:28.296241+00:00 19994330.286031860858 27869999.999968376011 262864330.285996556282 1 60345.665617165 2024-02-05T15:58:29.323081+00:00 19994330.286281105131 27869999.999965284020 262864330.286242693663 1 60345.665628399 2024-02-05T15:58:30.293644+00:00 19994330.286054138094 27869999.999978765845 262864330.286029219627 1 60345.665639865 2024-02-05T15:58:31.284342+00:00 19994330.286008544266 27870000.000016126782 262864330.286020964384 1 60345.665651510 2024-02-05T15:58:32.290415+00:00 19994330.286218371242 27869999.999999266118 262864330.286213934422 1 60345.665663048 2024-02-05T15:58:33.287362+00:00 19994330.286236949265 27870000.000042550266 262864330.286275804043 1 60345.665674672 2024-02-05T15:58:34.291624+00:00 19994330.286237586290 27870000.000017616898 262864330.286251515150 1 60345.665686203 2024-02-05T15:58:35.287970+00:00 19994330.286204937845 27870000.000046025962 262864330.286247253418 1 60345.665697801 2024-02-05T15:58:36.289990+00:00 19994330.286046899855 27870000.000001400709 262864330.286044597626 1 60345.665709405 2024-02-05T15:58:37.292566+00:00 19994330.286293219775 27870000.000057626516 262864330.286347150803 1 60345.665721206 2024-02-05T15:58:38.312192+00:00 19994330.285984426737 27869999.999933481216 262864330.285914212465 1 60345.665732520 2024-02-05T15:58:39.289693+00:00 19994330.286258082837 27869999.999948516488 262864330.286202877760 1 60345.665744059 2024-02-05T15:58:40.286659+00:00 19994330.286350086331 27869999.999988552183 262864330.286334931850 1 60345.665755663 2024-02-05T15:58:41.289251+00:00 19994330.286101665348 27869999.999950058758 262864330.286048024893 1 60345.665767196 2024-02-05T15:58:42.285756+00:00 19994330.286133766174 27870000.000000316650 262864330.286130398512 1 60345.665778793 2024-02-05T15:58:43.287730+00:00 19994330.286476578563 27870000.000036638230 262864330.286509513855 1 60345.665790355 2024-02-05T15:58:44.286655+00:00 19994330.285927467048 27870000.000075694174 262864330.285999476910 1 60345.665801984 2024-02-05T15:58:45.291389+00:00 19994330.286330103874 27870000.000071853399 262864330.286398261786 1 60345.665813601 2024-02-05T15:58:46.295084+00:00 19994330.286165297031 27869999.999979134649 262864330.286140739918 1 60345.665825053 2024-02-05T15:58:47.284586+00:00 19994330.285966604948 27870000.000016342849 262864330.285979241133 1 60345.665836584 2024-02-05T15:58:48.280885+00:00 19994330.285938650370 27869999.999965704978 262864330.285900652409 1 60345.665848224 2024-02-05T15:58:49.286611+00:00 19994330.286230400205 27869999.999945826828 262864330.286172509193 1 60345.665859780 2024-02-05T15:58:50.285031+00:00 19994330.286147747189 27869999.999972444028 262864330.286116480827 1 60345.665871336 2024-02-05T15:58:51.283422+00:00 19994330.286306936294 27869999.999970402569 262864330.286273658276 1 60345.665882953 2024-02-05T15:58:52.287095+00:00 19994330.286352042109 27869999.999990258366 262864330.286338597536 1 60345.665894461 2024-02-05T15:58:53.281420+00:00 19994330.286102678627 27869999.999982435256 262864330.286081433296 1 60345.665906117 2024-02-05T15:58:54.288552+00:00 19994330.286004107445 27870000.000047929585 262864330.286048322916 1 60345.665917620 2024-02-05T15:58:55.282392+00:00 19994330.286152124405 27869999.999959107488 262864330.286107540131 1 60345.665929206 2024-02-05T15:58:56.283360+00:00 19994330.286163132638 27869999.999983850867 262864330.286143273115 1 60345.665940785 2024-02-05T15:58:57.283789+00:00 19994330.286247942597 27870000.000004276633 262864330.286248534918 1 60345.665952398 2024-02-05T15:58:58.287178+00:00 19994330.285988043994 27870000.000005982816 262864330.285990327597 1 60345.665963937 2024-02-05T15:58:59.284106+00:00 19994330.286259297282 27869999.999986074865 262864330.286241680384 1 60345.665975456 2024-02-05T15:59:00.279431+00:00 19994330.286225900054 27870000.000003017485 262864330.286225199699 1 60345.665987425 2024-02-05T15:59:01.313569+00:00 19994330.286057695746 27869999.999959874898 262864330.286013901234 1 60345.665998728 2024-02-05T15:59:02.290081+00:00 19994330.286129802465 27869999.999984309077 262864330.286110430956 1 60345.666010356 2024-02-05T15:59:03.294706+00:00 19994330.286165859550 27870000.000026859343 262864330.286189019680 1 60345.666021920 2024-02-05T15:59:04.293925+00:00 19994330.286149747670 27869999.999975744635 262864330.286121785641 1 60345.666033387 2024-02-05T15:59:05.284610+00:00 19994330.286362953484 27870000.000070910901 262864330.286430150270 1 60345.666045030 2024-02-05T15:59:06.290614+00:00 19994330.286337155849 27870000.000100135803 262864330.286433607340 1 60345.666056635 2024-02-05T15:59:07.293304+00:00 19994330.286130409688 27870000.000097643584 262864330.286224335432 1 60345.666068140 2024-02-05T15:59:08.287284+00:00 19994330.286182638258 27870000.000057488680 262864330.286236435175 1 60345.666079763 2024-02-05T15:59:09.291502+00:00 19994330.286133419722 27869999.999961927533 262864330.286091625690 1 60345.666091376 2024-02-05T15:59:10.294851+00:00 19994330.286133121699 27870000.000009972602 262864330.286139398813 1 60345.666102896 2024-02-05T15:59:11.290257+00:00 19994330.286329619586 27869999.999939918518 262864330.286265850067 1 60345.666114411 2024-02-05T15:59:12.285104+00:00 19994330.285935021937 27869999.999926257879 262864330.285857588053 1 60345.666126082 2024-02-05T15:59:13.293440+00:00 19994330.285966303200 27870000.000008616596 262864330.285971224308 1 60345.666137648 2024-02-05T15:59:14.292774+00:00 19994330.286330301315 27869999.999993395060 262864330.286320000887 1 60345.666149165 2024-02-05T15:59:15.287861+00:00 19994330.286361902952 27870000.000029202551 262864330.286387413740 1 60345.666160705 2024-02-05T15:59:16.284922+00:00 19994330.286406084895 27870000.000052850693 262864330.286455214024 1 60345.666172247 2024-02-05T15:59:17.282194+00:00 19994330.286140609533 27870000.000067360699 262864330.286204278469 1 60345.666183869 2024-02-05T15:59:18.286336+00:00 19994330.286231502891 27870000.000013627112 262864330.286241412163 1 60345.666195395 2024-02-05T15:59:19.282152+00:00 19994330.285974591970 27870000.000031627715 262864330.286002516747 1 60345.666207002 2024-02-05T15:59:20.285027+00:00 19994330.286125335842 27869999.999986160547 262864330.286107808352 1 60345.666218563 2024-02-05T15:59:21.283820+00:00 19994330.286030601710 27870000.000009667128 262864330.286036550999 1 60345.666230123 2024-02-05T15:59:22.282620+00:00 19994330.286202922463 27869999.999961756170 262864330.286161005497 1 60345.666241745 2024-02-05T15:59:23.286816+00:00 19994330.286389399320 27869999.999986607581 262864330.286372333765 1 60345.666253292 2024-02-05T15:59:24.284460+00:00 19994330.286393377930 27870000.000008124858 262864330.286397814751 1 60345.666264862 2024-02-05T15:59:25.284093+00:00 19994330.286142278463 27869999.999983135611 262864330.286121726036 1 60345.666276413 2024-02-05T15:59:26.282134+00:00 19994330.286170646548 27870000.000007871538 262864330.286174833775 1 60345.666287987 2024-02-05T15:59:27.282055+00:00 19994330.286159358919 27870000.000000074506 262864330.286155730486 1 60345.666299663 2024-02-05T15:59:28.290820+00:00 19994330.286221548915 27870000.000045482069 262864330.286263346672 1 60345.666311265 2024-02-05T15:59:29.293272+00:00 19994330.286132290959 27870000.000035725534 262864330.286164343357 1 60345.666322722 2024-02-05T15:59:30.283208+00:00 19994330.286067210138 27869999.999969698489 262864330.286033213139 1 60345.666334351 2024-02-05T15:59:31.287933+00:00 19994330.286053452641 27870000.000022012740 262864330.286071777344 1 60345.666345897 2024-02-05T15:59:32.285472+00:00 19994330.286348264664 27869999.999972157180 262864330.286316722631 1 60345.666357498 2024-02-05T15:59:33.287817+00:00 19994330.286140888929 27869999.999950148165 262864330.286087334156 1 60345.666369088 2024-02-05T15:59:34.289195+00:00 19994330.286037981510 27869999.999969597906 262864330.286003887653 1 60345.666380610 2024-02-05T15:59:35.284707+00:00 19994330.286123849452 27869999.999978039414 262864330.286098182201 1 60345.666392187 2024-02-05T15:59:36.284906+00:00 19994330.286211565137 27869999.999995641410 262864330.286203503609 1 60345.666403905 2024-02-05T15:59:37.297412+00:00 19994330.286139786243 27870000.000026255846 262864330.286162346601 1 60345.666415418 2024-02-05T15:59:38.292172+00:00 19994330.286098860204 27870000.000028394163 262864330.286123573780 1 60345.666426889 2024-02-05T15:59:39.283175+00:00 19994330.286297366023 27870000.000024542212 262864330.286318242550 1 60345.666438499 2024-02-05T15:59:40.286310+00:00 19994330.286095239222 27870000.000028435141 262864330.286119967699 1 60345.666450035 2024-02-05T15:59:41.283054+00:00 19994330.286409705877 27870000.000049129128 262864330.286455124617 1 60345.666461671 2024-02-05T15:59:42.288391+00:00 19994330.286053817719 27870000.000004071742 262864330.286054193974 1 60345.666473150 2024-02-05T15:59:43.280141+00:00 19994330.286305475980 27869999.999979093671 262864330.286280870438 1 60345.666484793 2024-02-05T15:59:44.286106+00:00 19994330.286254428327 27869999.999947730452 262864330.286198467016 1 60345.666496380 2024-02-05T15:59:45.287227+00:00 19994330.286374885589 27869999.999997418374 262864330.286368608475 1 60345.666507926 2024-02-05T15:59:46.284779+00:00 19994330.286078199744 27870000.000001039356 262864330.286075532436 1 60345.666519571 2024-02-05T15:59:47.290897+00:00 19994330.286188766360 27870000.000026591122 262864330.286211669445 1 60345.666531077 2024-02-05T15:59:48.285068+00:00 19994330.286162443459 27870000.000008367002 262864330.286167114973 1 60345.666542608 2024-02-05T15:59:49.281379+00:00 19994330.286194127053 27869999.999983746558 262864330.286174178123 1 60345.666554225 2024-02-05T15:59:50.285010+00:00 19994330.286365974694 27870000.000062536448 262864330.286424815655 1 60345.666565778 2024-02-05T15:59:51.283180+00:00 19994330.286050025374 27870000.000022042543 262864330.286068379879 1 60345.666577372 2024-02-05T15:59:52.284966+00:00 19994330.286434601992 27870000.000059559941 262864330.286490440369 1 60345.666588912 2024-02-05T15:59:53.282004+00:00 19994330.286021236330 27869999.999949030578 262864330.285966575146 1 60345.666600476 2024-02-05T15:59:54.281144+00:00 19994330.286377601326 27870000.000002302229 262864330.286376208067 1 60345.666612126 2024-02-05T15:59:55.287734+00:00 19994330.286065828055 27869999.999955836684 262864330.286017954350 1 60345.666623709 2024-02-05T15:59:56.288467+00:00 19994330.286048050970 27869999.999979026616 262864330.286023378372 1 60345.666635212 2024-02-05T15:59:57.282373+00:00 19994330.286044467241 27869999.999991793185 262864330.286032587290 1 60345.666646783 2024-02-05T15:59:58.282063+00:00 19994330.286443170160 27870000.000007975847 262864330.286447465420 1 60345.666658433 2024-02-05T15:59:59.288584+00:00 19994330.285990886390 27870000.000056728721 262864330.286043941975 1 60345.666670031 2024-02-05T16:00:00.290661+00:00 19994330.286187801510 27870000.000096168369 262864330.286280274391 1 60345.666681587 2024-02-05T16:00:01.289130+00:00 19994330.286118637770 27870000.000037826598 262864330.286152750254 1 60345.666693740 2024-02-05T16:00:02.339133+00:00 19994330.286279261112 27870000.000066403300 262864330.286341965199 1 60345.666705580 2024-02-05T16:00:03.362120+00:00 19994330.286133695394 27870000.000002034009 262864330.286132037640 1 60345.666717038 2024-02-05T16:00:04.352099+00:00 19994330.286001790315 27869999.999973390251 262864330.285971492529 1 60345.666728146 2024-02-05T16:00:05.311842+00:00 19994330.286099605262 27869999.999984983355 262864330.286080896854 1 60345.666739593 2024-02-05T16:00:06.300857+00:00 19994330.286050986499 27869999.999959196895 262864330.286006480455 1 60345.666751206 2024-02-05T16:00:07.304206+00:00 19994330.285986516625 27870000.000042181462 262864330.286024987698 1 60345.666762820 2024-02-05T16:00:08.307645+00:00 19994330.286270778626 27869999.999997973442 262864330.286265045404 1 60345.666774577 2024-02-05T16:00:09.323460+00:00 19994330.286136250943 27869999.999980904162 262864330.286113440990 1 60345.666785890 2024-02-05T16:00:10.300889+00:00 19994330.286017514765 27870000.000052146614 262864330.286065965891 1 60345.666797459 2024-02-05T16:00:11.300435+00:00 19994330.286045800894 27870000.000057205558 262864330.286099314690 1 60345.666809032 2024-02-05T16:00:12.300397+00:00 19994330.286194045097 27870000.000033374876 262864330.286223739386 1 60345.666820515 2024-02-05T16:00:13.292545+00:00 19994330.286209680140 27870000.000055186450 262864330.286261171103 1 60345.666832170 2024-02-05T16:00:14.299478+00:00 19994330.285972133279 27870000.000025577843 262864330.285993993282 1 60345.666843705 2024-02-05T16:00:15.296106+00:00 19994330.286286406219 27869999.999964755028 262864330.286247462034 1 60345.666855361 2024-02-05T16:00:16.303241+00:00 19994330.286049760878 27870000.000011906028 262864330.286057978868 1 60345.666866864 2024-02-05T16:00:17.297037+00:00 19994330.286077022552 27869999.999927010387 262864330.286000341177 1 60345.666878494 2024-02-05T16:00:18.301863+00:00 19994330.286148574203 27869999.999985381961 262864330.286130279303 1 60345.666889994 2024-02-05T16:00:19.295517+00:00 19994330.286205165088 27869999.999979276210 262864330.286180764437 1 60345.666901555 2024-02-05T16:00:20.294326+00:00 19994330.286096744239 27870000.000008229166 262864330.286101281643 1 60345.666913674 2024-02-05T16:00:21.341428+00:00 19994330.286038447171 27870000.000149413943 262864330.286184191704 1 60345.666924666 2024-02-05T16:00:22.291104+00:00 19994330.286127272993 27870000.000060923398 262864330.286184489727 1 60345.666936246 2024-02-05T16:00:23.291651+00:00 19994330.286431975663 27870000.000049926341 262864330.286478191614 1 60345.666947828 2024-02-05T16:00:24.292338+00:00 19994330.286176551133 27870000.000054940581 262864330.286227822304 1 60345.666959415 2024-02-05T16:00:25.293423+00:00 19994330.285905893892 27869999.999999418855 262864330.285901606083 1 60345.666970916 2024-02-05T16:00:26.287134+00:00 19994330.286197997630 27870000.000002793968 262864330.286197096109 1 60345.666982537 2024-02-05T16:00:27.291206+00:00 19994330.286216758192 27870000.000015012920 262864330.286228090525 1 60345.666994138 2024-02-05T16:00:28.293497+00:00 19994330.286046031862 27869999.999955754727 262864330.285998076200 1 60345.667005662 2024-02-05T16:00:29.289170+00:00 19994330.286142479628 27869999.999959722161 262864330.286098480225 1 60345.667017465 2024-02-05T16:00:30.309005+00:00 19994330.286086667329 27869999.999959502369 262864330.286042481661 1 60345.667028784 2024-02-05T16:00:31.286931+00:00 19994330.286210361868 27869999.999986864626 262864330.286193519831 1 60345.667040499 2024-02-05T16:00:32.299131+00:00 19994330.286263283342 27870000.000065743923 262864330.286325335503 1 60345.667051918 2024-02-05T16:00:33.285755+00:00 19994330.286108981818 27870000.000037334859 262864330.286142617464 1 60345.667063592 2024-02-05T16:00:34.294364+00:00 19994330.286237917840 27870000.000062905252 262864330.286297142506 1 60345.667075177 2024-02-05T16:00:35.295320+00:00 19994330.286093629897 27869999.999999750406 262864330.286089688540 1 60345.667086695 2024-02-05T16:00:36.290457+00:00 19994330.286205723882 27869999.999961029738 262864330.286163032055 1 60345.667098228 2024-02-05T16:00:37.286870+00:00 19994330.286136668175 27869999.999984532595 262864330.286117494106 1 60345.667109801 2024-02-05T16:00:38.286799+00:00 19994330.286066409200 27869999.999954059720 262864330.286016762257 1 60345.667121358 2024-02-05T16:00:39.285342+00:00 19994330.286117393523 27869999.999977987260 262864330.286091685295 1 60345.667132956 2024-02-05T16:00:40.287353+00:00 19994330.286151446402 27869999.999919530004 262864330.286067277193 1 60345.667144613 2024-02-05T16:00:41.294593+00:00 19994330.286121875048 27870000.000042203814 262864330.286160379648 1 60345.667156057 2024-02-05T16:00:42.283299+00:00 19994330.286550130695 27870000.000019598752 262864330.286566048861 1 60345.667167665 2024-02-05T16:00:43.286205+00:00 19994330.286092042923 27870000.000056296587 262864330.286144644022 1 60345.667179503 2024-02-05T16:00:44.309057+00:00 19994330.286221139133 27870000.000068504363 262864330.286285966635 1 60345.667190876 2024-02-05T16:00:45.291694+00:00 19994330.286213457584 27870000.000080801547 262864330.286290556192 1 60345.667202476 2024-02-05T16:00:46.293935+00:00 19994330.286284573376 27870000.000014659017 262864330.286295533180 1 60345.667214017 2024-02-05T16:00:47.291119+00:00 19994330.285921286792 27870000.000037383288 262864330.285954952240 1 60345.667225560 2024-02-05T16:00:48.288409+00:00 19994330.285980977118 27869999.999963682145 262864330.285940945148 1 60345.667237161 2024-02-05T16:00:49.290721+00:00 19994330.286229081452 27869999.999937299639 262864330.286162674427 1 60345.667248752 2024-02-05T16:00:50.292125+00:00 19994330.285960961133 27869999.999940712005 262864330.285898000002 1 60345.667260277 2024-02-05T16:00:51.287908+00:00 19994330.286168579012 27869999.999941736460 262864330.286106616259 1 60345.667271835 2024-02-05T16:00:52.286507+00:00 19994330.286176297814 27870000.000029623508 262864330.286202222109 1 60345.667283470 2024-02-05T16:00:53.291825+00:00 19994330.286283377558 27870000.000029418617 262864330.286309093237 1 60345.667295041 2024-02-05T16:00:54.291487+00:00 19994330.286206249148 27870000.000065859407 262864330.286268413067 1 60345.667306630 2024-02-05T16:00:55.292874+00:00 19994330.286272231489 27870000.000025331974 262864330.286293864250 1 60345.667318192 2024-02-05T16:00:56.291804+00:00 19994330.286176621914 27869999.999999038875 262864330.286171972752 1 60345.667329735 2024-02-05T16:00:57.289133+00:00 19994330.286003228277 27870000.000042028725 262864330.286041557789 1 60345.667341302 2024-02-05T16:00:58.288504+00:00 19994330.286253038794 27869999.999972391874 262864330.286221742630 1 60345.667353004 2024-02-05T16:00:59.299539+00:00 19994330.286180578172 27869999.999995656312 262864330.286172538996 1 60345.667364541 2024-02-05T16:01:00.296348+00:00 19994330.286324433982 27869999.999947316945 262864330.286268055439 1 60345.667376053 2024-02-05T16:01:01.290930+00:00 19994330.285997048020 27869999.999962165952 262864330.285955488682 1 60345.667387803 2024-02-05T16:01:02.306201+00:00 19994330.286427658051 27869999.999988973141 262864330.286412924528 1 60345.667399357 2024-02-05T16:01:03.304399+00:00 19994330.286054156721 27869999.999982763082 262864330.286033242941 1 60345.667410885 2024-02-05T16:01:04.300513+00:00 19994330.285890489817 27870000.000008717179 262864330.285895496607 1 60345.667422398 2024-02-05T16:01:05.295231+00:00 19994330.286227691919 27870000.000043068081 262864330.286267071962 1 60345.667434065 2024-02-05T16:01:06.303223+00:00 19994330.286207791418 27870000.000050712377 262864330.286254823208 1 60345.667445486 2024-02-05T16:01:07.290036+00:00 19994330.286302480847 27870000.000029563904 262864330.286328345537 1 60345.667457070 2024-02-05T16:01:08.290865+00:00 19994330.286142464727 27870000.000049050897 262864330.286187827587 1 60345.667468680 2024-02-05T16:01:09.293943+00:00 19994330.286159668118 27869999.999898262322 262864330.286054223776 1 60345.667480237 2024-02-05T16:01:10.292461+00:00 19994330.286167152226 27869999.999971047044 262864330.286134481430 1 60345.667491790 2024-02-05T16:01:11.290663+00:00 19994330.286129999906 27869999.999990981072 262864330.286117285490 1 60345.667503395 2024-02-05T16:01:12.293357+00:00 19994330.286140874028 27869999.999943234026 262864330.286080420017 1 60345.667514988 2024-02-05T16:01:13.294938+00:00 19994330.286335669458 27870000.000030163676 262864330.286362141371 1 60345.667526550 2024-02-05T16:01:14.293900+00:00 19994330.286071926355 27870000.000041548163 262864330.286109775305 1 60345.667538030 2024-02-05T16:01:15.285806+00:00 19994330.286273173988 27870000.000024445355 262864330.286293923855 1 60345.667549630 2024-02-05T16:01:16.288034+00:00 19994330.286150518805 27870000.000025901943 262864330.286172717810 1 60345.667561203 2024-02-05T16:01:17.287983+00:00 19994330.286112040281 27870000.000060614198 262864330.286168962717 1 60345.667572784 2024-02-05T16:01:18.288581+00:00 19994330.286220170557 27869999.999999132007 262864330.286215603352 1 60345.667584455 2024-02-05T16:01:19.296878+00:00 19994330.286216732115 27869999.999974898994 262864330.286187946796 1 60345.667595949 2024-02-05T16:01:20.289985+00:00 19994330.286183264107 27869999.999973583966 262864330.286153167486 1 60345.667607472 2024-02-05T16:01:21.285589+00:00 19994330.286170575768 27869999.999957114458 262864330.286123991013 1 60345.667619091 2024-02-05T16:01:22.289454+00:00 19994330.286406058818 27869999.999929271638 262864330.286331653595 1 60345.667630661 2024-02-05T16:01:23.289103+00:00 19994330.285916782916 27869999.999935381114 262864330.285848468542 1 60345.667642204 2024-02-05T16:01:24.286422+00:00 19994330.286311656237 27869999.999974679202 262864330.286282628775 1 60345.667653793 2024-02-05T16:01:25.287686+00:00 19994330.286142136902 27870000.000039521605 262864330.286177963018 1 60345.667665388 2024-02-05T16:01:26.289522+00:00 19994330.286370076239 27869999.999961256981 262864330.286327630281 1 60345.667676978 2024-02-05T16:01:27.290865+00:00 19994330.286264814436 27870000.000068169087 262864330.286329269409 1 60345.667688563 2024-02-05T16:01:28.291892+00:00 19994330.285973347723 27870000.000045094639 262864330.286014735699 1 60345.667700067 2024-02-05T16:01:29.285768+00:00 19994330.286087941378 27870000.000012591481 262864330.286096811295 1 60345.667711625 2024-02-05T16:01:30.284431+00:00 19994330.286233928055 27870000.000025987625 262864330.286256223917 1 60345.667723296 2024-02-05T16:01:31.292811+00:00 19994330.286146041006 27869999.999969046563 262864330.286111384630 1 60345.667734780 2024-02-05T16:01:32.284971+00:00 19994330.286390099674 27870000.000028453767 262864330.286414861679 1 60345.667746345 2024-02-05T16:01:33.284198+00:00 19994330.286369826645 27869999.999922841787 262864330.286288976669 1 60345.667757930 2024-02-05T16:01:34.285145+00:00 19994330.285954967141 27869999.999941654503 262864330.285892903805 1 60345.667769524 2024-02-05T16:01:35.286888+00:00 19994330.286176905036 27870000.000013366342 262864330.286186575890 1 60345.667781106 2024-02-05T16:01:36.287571+00:00 19994330.286268860102 27870000.000002861023 262864330.286268025637 1 60345.667792688 2024-02-05T16:01:37.288225+00:00 19994330.286250617355 27869999.999978531152 262864330.286225467920 1 60345.667804206 2024-02-05T16:01:38.283405+00:00 19994330.286162953824 27870000.000010635704 262864330.286169886589 1 60345.667815930 2024-02-05T16:01:39.296318+00:00 19994330.286093536764 27869999.999990571290 262864330.286080420017 1 60345.667827528 2024-02-05T16:01:40.298362+00:00 19994330.286261450499 27870000.000005628914 262864330.286263376474 1 60345.667838974 2024-02-05T16:01:41.287348+00:00 19994330.286126684397 27869999.999980527908 262864330.286103516817 1 60345.667850606 2024-02-05T16:01:42.292367+00:00 19994330.286361169070 27869999.999974343926 262864330.286331802607 1 60345.667862242 2024-02-05T16:01:43.297677+00:00 19994330.286134786904 27869999.999962531030 262864330.286093622446 1 60345.667873744 2024-02-05T16:01:44.291529+00:00 19994330.285978585482 27869999.999974988401 262864330.285949885845 1 60345.667885307 2024-02-05T16:01:45.290542+00:00 19994330.286233548075 27869999.999944299459 262864330.286174148321 1 60345.667896856 2024-02-05T16:01:46.288314+00:00 19994330.286260366440 27869999.999949090183 262864330.286205768585 1 60345.667908405 2024-02-05T16:01:47.286211+00:00 19994330.286092344671 27870000.000017948449 262864330.286106586456 1 60345.667919982 2024-02-05T16:01:48.286463+00:00 19994330.286014646292 27869999.999986547977 262864330.285997509956 1 60345.667931722 2024-02-05T16:01:49.300779+00:00 19994330.286114782095 27869999.999991659075 262864330.286102741957 1 60345.667943147 2024-02-05T16:01:50.287931+00:00 19994330.286136250943 27870000.000048156828 262864330.286180704832 1 60345.667954711 2024-02-05T16:01:51.287051+00:00 19994330.286202296615 27870000.000005744398 262864330.286204338074 1 60345.667966287 2024-02-05T16:01:52.287187+00:00 19994330.286336153746 27870000.000016778708 262864330.286349236965 1 60345.667977886 2024-02-05T16:01:53.289350+00:00 19994330.286173608154 27869999.999968022108 262864330.286137938499 1 60345.667989415 2024-02-05T16:01:54.285491+00:00 19994330.286171663553 27870000.000006992370 262864330.286174982786 1 60345.668001000 2024-02-05T16:01:55.286417+00:00 19994330.286042373627 27869999.999922696501 262864330.285961359739 1 60345.668012634 2024-02-05T16:01:56.291623+00:00 19994330.286326576024 27869999.999970752746 262864330.286293655634 1 60345.668024222 2024-02-05T16:01:57.292796+00:00 19994330.286019716412 27869999.999951656908 262864330.285967677832 1 60345.668035784 2024-02-05T16:01:58.291715+00:00 19994330.286080062389 27870000.000033415854 262864330.286109775305 1 60345.668047371 2024-02-05T16:01:59.292903+00:00 19994330.286253951490 27870000.000030387193 262864330.286280661821 1 60345.668058897 2024-02-05T16:02:00.288730+00:00 19994330.286139219999 27870000.000052418560 262864330.286187946796 1 60345.668070463 2024-02-05T16:02:01.287988+00:00 19994330.286363676190 27870000.000027671456 262864330.286387622356 1 60345.668082374 2024-02-05T16:02:02.317097+00:00 19994330.286016136408 27870000.000015668571 262864330.286028116941 1 60345.668093759 2024-02-05T16:02:03.300783+00:00 19994330.286183893681 27870000.000020526350 262864330.286200731993 1 60345.668105339 2024-02-05T16:02:04.301255+00:00 19994330.286267384887 27870000.000002913177 262864330.286266624928 1 60345.668117024 2024-02-05T16:02:05.310884+00:00 19994330.286116745323 27869999.999981537461 262864330.286094576120 1 60345.668128514 2024-02-05T16:02:06.303577+00:00 19994330.286210518330 27870000.000013567507 262864330.286220371723 1 60345.668140032 2024-02-05T16:02:07.298756+00:00 19994330.286216538399 27869999.999990776181 262864330.286203593016 1 60345.668151706 2024-02-05T16:02:08.307380+00:00 19994330.286033369601 27870000.000001054257 262864330.286030709743 1 60345.668163252 2024-02-05T16:02:09.304965+00:00 19994330.286263585091 27870000.000005163252 262864330.286265045404 1 60345.668174773 2024-02-05T16:02:10.300380+00:00 19994330.286180533469 27870000.000035908073 262864330.286212742329 1 60345.668186515 2024-02-05T16:02:11.314840+00:00 19994330.285923838615 27870000.000015776604 262864330.285935908556 1 60345.668197873 2024-02-05T16:02:12.296189+00:00 19994330.286214984953 27870000.000008910894 262864330.286220192909 1 60345.668209518 2024-02-05T16:02:13.302374+00:00 19994330.286170031875 27869999.999999497086 262864330.286165833473 1 60345.668221048 2024-02-05T16:02:14.298500+00:00 19994330.286446712911 27869999.999979574233 262864330.286422610283 1 60345.668232571 2024-02-05T16:02:15.294147+00:00 19994330.285836361349 27870000.000002332032 262864330.285834997892 1 60345.668244156 2024-02-05T16:02:16.295047+00:00 19994330.286294434220 27870000.000003948808 262864330.286294668913 1 60345.668255731 2024-02-05T16:02:17.295171+00:00 19994330.286196600646 27869999.999912399799 262864330.286105304956 1 60345.668267476 2024-02-05T16:02:18.309927+00:00 19994330.285922139883 27869999.999994728714 262864330.285913169384 1 60345.668278998 2024-02-05T16:02:19.305384+00:00 19994330.286290481687 27870000.000009041280 262864330.286295831203 1 60345.668290657 2024-02-05T16:02:20.312804+00:00 19994330.286038391292 27869999.999992012978 262864330.286026716232 1 60345.668302018 2024-02-05T16:02:21.294382+00:00 19994330.286356069148 27870000.000012446195 262864330.286364823580 1 60345.668313557 2024-02-05T16:02:22.291332+00:00 19994330.286200020462 27870000.000054594129 262864330.286250919104 1 60345.668325289 2024-02-05T16:02:23.304928+00:00 19994330.285771772265 27870000.000040788203 262864330.285808861256 1 60345.668336755 2024-02-05T16:02:24.295596+00:00 19994330.286187753081 27870000.000031437725 262864330.286215484142 1 60345.668348299 2024-02-05T16:02:25.293077+00:00 19994330.286269318312 27870000.000013526529 262864330.286279141903 1 60345.668359981 2024-02-05T16:02:26.302369+00:00 19994330.286146208644 27869999.999992880970 262864330.286135375500 1 60345.668371463 2024-02-05T16:02:27.294440+00:00 19994330.286143079400 27869999.999964918941 262864330.286104321480 1 60345.668383092 2024-02-05T16:02:28.299162+00:00 19994330.286269769073 27869999.999985050410 262864330.286251127720 1 60345.668394646 2024-02-05T16:02:29.297439+00:00 19994330.285968087614 27869999.999972939491 262864330.285937339067 1 60345.668406246 2024-02-05T16:02:30.299620+00:00 19994330.285968411714 27869999.999982275069 262864330.285946995020 1 60345.668417759 2024-02-05T16:02:31.294423+00:00 19994330.286211743951 27869999.999985240400 262864330.286193311214 1 60345.668429407 2024-02-05T16:02:32.300814+00:00 19994330.286312934011 27870000.000022407621 262864330.286331653595 1 60345.668440994 2024-02-05T16:02:33.301878+00:00 19994330.285976104438 27870000.000054478645 262864330.286026895046 1 60345.668452513 2024-02-05T16:02:34.297137+00:00 19994330.286268502474 27870000.000020686537 262864330.286285489798 1 60345.668464091 2024-02-05T16:02:35.297470+00:00 19994330.286123093218 27870000.000052232295 262864330.286171644926 1 60345.668475625 2024-02-05T16:02:36.293978+00:00 19994330.286154396832 27870000.000029556453 262864330.286180257797 1 60345.668487167 2024-02-05T16:02:37.291265+00:00 19994330.286305446178 27869999.999966230243 262864330.286267995834 1 60345.668498813 2024-02-05T16:02:38.297460+00:00 19994330.286218333989 27869999.999990556389 262864330.286205202341 1 60345.668510356 2024-02-05T16:02:39.294807+00:00 19994330.286130223423 27869999.999947275966 262864330.286073803902 1 60345.668521926 2024-02-05T16:02:40.294427+00:00 19994330.286167021841 27869999.999984920025 262864330.286148250103 1 60345.668533493 2024-02-05T16:02:41.293781+00:00 19994330.285985711962 27869999.999939829111 262864330.285921841860 1 60345.668545127 2024-02-05T16:02:42.298985+00:00 19994330.286206007004 27870000.000010352582 262864330.286212652922 1 60345.668556551 2024-02-05T16:02:43.286043+00:00 19994330.286130815744 27870000.000012766570 262864330.286139875650 1 60345.668568144 2024-02-05T16:02:44.287626+00:00 19994330.286032173783 27870000.000023543835 262864330.286052018404 1 60345.668579744 2024-02-05T16:02:45.289875+00:00 19994330.286357019097 27870000.000021513551 262864330.286374837160 1 60345.668591315 2024-02-05T16:02:46.289602+00:00 19994330.286303825676 27870000.000007189810 262864330.286307305098 1 60345.668602934 2024-02-05T16:02:47.293519+00:00 19994330.285988863558 27870000.000010471791 262864330.285995632410 1 60345.668614539 2024-02-05T16:02:48.296146+00:00 19994330.286193467677 27869999.999969948083 262864330.286159723997 1 60345.668626189 2024-02-05T16:02:49.302774+00:00 19994330.286137517542 27869999.999966200441 262864330.286100029945 1 60345.668637602 2024-02-05T16:02:50.288783+00:00 19994330.286176003516 27869999.999975264072 262864330.286147564650 1 60345.668649134 2024-02-05T16:02:51.285184+00:00 19994330.286202292889 27869999.999992024153 262864330.286190599203 1 60345.668660734 2024-02-05T16:02:52.287444+00:00 19994330.286190785468 27870000.000035107136 262864330.286222189665 1 60345.668672387 2024-02-05T16:02:53.294214+00:00 19994330.286249391735 27869999.999967347831 262864330.286213040352 1 60345.668683976 2024-02-05T16:02:54.295503+00:00 19994330.286117732525 27870000.000046469271 262864330.286160498857 1 60345.668695576 2024-02-05T16:02:55.297810+00:00 19994330.286267679185 27870000.000043317676 262864330.286307305098 1 60345.668707038 2024-02-05T16:02:56.288115+00:00 19994330.286192577332 27870000.000044167042 262864330.286233037710 1 60345.668718654 2024-02-05T16:02:57.291696+00:00 19994330.286275189370 27870000.000005431473 262864330.286276906729 1 60345.668730358 2024-02-05T16:02:58.302908+00:00 19994330.286086812615 27869999.999963637441 262864330.286046743393 1 60345.668741758 2024-02-05T16:02:59.287944+00:00 19994330.286009360105 27869999.999935790896 262864330.285941481590 1 60345.668753377 2024-02-05T16:03:00.291789+00:00 19994330.286375861615 27869999.999978099018 262864330.286350250244 1 60345.668765120 2024-02-05T16:03:01.306373+00:00 19994330.285953633487 27869999.999945089221 262864330.285895049572 1 60345.668776608 2024-02-05T16:03:02.298921+00:00 19994330.286172740161 27869999.999988313764 262864330.286157369614 1 60345.668788139 2024-02-05T16:03:03.295199+00:00 19994330.286253768951 27870000.000039994717 262864330.286290079355 1 60345.668799781 2024-02-05T16:03:04.301057+00:00 19994330.286159824580 27870000.000050388277 262864330.286206513643 1 60345.668811244 2024-02-05T16:03:05.291522+00:00 19994330.286136850715 27870000.000013794750 262864330.286146938801 1 60345.668822861 2024-02-05T16:03:06.295213+00:00 19994330.286311686039 27870000.000067520887 262864330.286375522614 1 60345.668834455 2024-02-05T16:03:07.296911+00:00 19994330.286196794361 27869999.999981012195 262864330.286174118519 1 60345.668845948 2024-02-05T16:03:08.289918+00:00 19994330.286026757210 27870000.000027224422 262864330.286050289869 1 60345.668857555 2024-02-05T16:03:09.292746+00:00 19994330.286221265793 27869999.999957051128 262864330.286174625158 1 60345.668869137 2024-02-05T16:03:10.293410+00:00 19994330.286247555166 27869999.999977305532 262864330.286221146584 1 60345.668880668 2024-02-05T16:03:11.289775+00:00 19994330.286399122328 27869999.999955929816 262864330.286351352930 1 60345.668892258 2024-02-05T16:03:12.291062+00:00 19994330.285975620151 27869999.999987181276 262864330.285959124565 1 60345.668903979 2024-02-05T16:03:13.303722+00:00 19994330.286200854927 27870000.000049024820 262864330.286246180534 1 60345.668915392 2024-02-05T16:03:14.289876+00:00 19994330.285969857126 27869999.999966103584 262864330.285932272673 1 60345.668926907 2024-02-05T16:03:15.284778+00:00 19994330.286339040846 27870000.000066526234 262864330.286401867867 1 60345.668938546 2024-02-05T16:03:16.290409+00:00 19994330.286058839411 27870000.000019937754 262864330.286075085402 1 60345.668950083 2024-02-05T16:03:17.287200+00:00 19994330.286304753274 27870000.000050164759 262864330.286351203918 1 60345.668961832 2024-02-05T16:03:18.302322+00:00 19994330.285964250565 27869999.999990124255 262864330.285950690508 1 60345.668973228 2024-02-05T16:03:19.286931+00:00 19994330.286294676363 27870000.000042956322 262864330.286333918571 1 60345.668984829 2024-02-05T16:03:20.289286+00:00 19994330.286277253181 27869999.999968566000 262864330.286242127419 1 60345.668996384 2024-02-05T16:03:21.287581+00:00 19994330.286114148796 27869999.999997947365 262864330.286108404398 1 60345.669008027 2024-02-05T16:03:22.293568+00:00 19994330.286408025771 27869999.999965343624 262864330.286369681358 1 60345.669019629 2024-02-05T16:03:23.295961+00:00 19994330.286066457629 27869999.999969452620 262864330.286032199860 1 60345.669031137 2024-02-05T16:03:24.290254+00:00 19994330.286310561001 27869999.999970171601 262864330.286277025938 1 60345.669042772 2024-02-05T16:03:25.295512+00:00 19994330.286047901958 27870000.000035800040 262864330.286080002785 1 60345.669054253 2024-02-05T16:03:26.287439+00:00 19994330.286209948361 27869999.999994993210 262864330.286201238632 1 60345.669065793 2024-02-05T16:03:27.284476+00:00 19994330.286341343075 27870000.000036254525 262864330.286373883486 1 60345.669077604 2024-02-05T16:03:28.304945+00:00 19994330.285857498646 27870000.000063665211 262864330.285917460918 1 60345.669088992 2024-02-05T16:03:29.288880+00:00 19994330.285969398916 27870000.000023316592 262864330.285989016294 1 60345.669100600 2024-02-05T16:03:30.291838+00:00 19994330.286158256233 27870000.000022158027 262864330.286176741123 1 60345.669112151 2024-02-05T16:03:31.289866+00:00 19994330.286211621016 27870000.000018041581 262864330.286225944757 1 60345.669123631 2024-02-05T16:03:32.281719+00:00 19994330.286138199270 27869999.999956842512 262864330.286091357470 1 60345.669135305 2024-02-05T16:03:33.290358+00:00 19994330.286060463637 27869999.999954592437 262864330.286011338234 1 60345.669146822 2024-02-05T16:03:34.285411+00:00 19994330.286202915013 27869999.999991063029 262864330.286190271378 1 60345.669158357 2024-02-05T16:03:35.282036+00:00 19994330.286133833230 27870000.000010251999 262864330.286140382290 1 60345.669170000 2024-02-05T16:03:36.287961+00:00 19994330.286151185632 27869999.999997872859 262864330.286145389080 1 60345.669181577 2024-02-05T16:03:37.288239+00:00 19994330.286324974149 27870000.000014577061 262864330.286335855722 1 60345.669193253 2024-02-05T16:03:38.297107+00:00 19994330.286039598286 27869999.999984268099 262864330.286020159721 1 60345.669204650 2024-02-05T16:03:39.281811+00:00 19994330.286120619625 27870000.000050384551 262864330.286167323589 1 60345.669216261 2024-02-05T16:03:40.284949+00:00 19994330.286079213023 27870000.000016555190 262864330.286092102528 1 60345.669227801 2024-02-05T16:03:41.282033+00:00 19994330.286299236119 27869999.999974008650 262864330.286269545555 1 60345.669239532 2024-02-05T16:03:42.295563+00:00 19994330.286287289113 27869999.999976936728 262864330.286260515451 1 60345.669251217 2024-02-05T16:03:43.305147+00:00 19994330.286122303456 27869999.999943014234 262864330.286061614752 1 60345.669262537 2024-02-05T16:03:44.283209+00:00 19994330.286156360060 27869999.999914016575 262864330.286066681147 1 60345.669274202 2024-02-05T16:03:45.291004+00:00 19994330.286023687571 27869999.999948471785 262864330.285968452692 1 60345.669285859 2024-02-05T16:03:46.298265+00:00 19994330.286165114492 27869999.999997410923 262864330.286158829927 1 60345.669297431 2024-02-05T16:03:47.297986+00:00 19994330.286121904850 27870000.000008516014 262864330.286126732826 1 60345.669309041 2024-02-05T16:03:48.301082+00:00 19994330.286189403385 27870000.000027585775 262864330.286213308573 1 60345.669320489 2024-02-05T16:03:49.290241+00:00 19994330.286200840026 27870000.000085547566 262864330.286282688379 1 60345.669332105 2024-02-05T16:03:50.293886+00:00 19994330.285911146551 27870000.000047415495 262864330.285954862833 1 60345.669343654 2024-02-05T16:03:51.291666+00:00 19994330.286438394338 27870000.000028293580 262864330.286462992430 1 60345.669355132 2024-02-05T16:03:52.283387+00:00 19994330.286154128611 27870000.000011902303 262864330.286162316799 1 60345.669366924 2024-02-05T16:03:53.302197+00:00 19994330.286039683968 27869999.999948102981 262864330.285984098911 1 60345.669378357 2024-02-05T16:03:54.290063+00:00 19994330.286288313568 27869999.999988146126 262864330.286272764206 1 60345.669389814 2024-02-05T16:03:55.279896+00:00 19994330.286219738424 27869999.999973017722 262864330.286189079285 1 60345.669401455 2024-02-05T16:03:56.285707+00:00 19994330.286034565419 27869999.999927550554 262864330.285958409309 1 60345.669413029 2024-02-05T16:03:57.285743+00:00 19994330.286062818021 27869999.999936372042 262864330.285995483398 1 60345.669424659 2024-02-05T16:03:58.290484+00:00 19994330.286098320037 27870000.000001758337 262864330.286096394062 1 60345.669436197 2024-02-05T16:03:59.287410+00:00 19994330.286144055426 27870000.000049021095 262864330.286189377308 1 60345.669447767 2024-02-05T16:04:00.287080+00:00 19994330.286367088556 27870000.000024300069 262864330.286387681961 1 60345.669459326 2024-02-05T16:04:01.285775+00:00 19994330.286268070340 27870000.000013921410 262864330.286278307438 1 60345.669471502 2024-02-05T16:04:02.337820+00:00 19994330.286183323711 27870000.000039715320 262864330.286219358444 1 60345.669482887 2024-02-05T16:04:03.321401+00:00 19994330.286102138460 27870000.000027939677 262864330.286126405001 1 60345.669494207 2024-02-05T16:04:04.299442+00:00 19994330.286244917661 27869999.999930370599 262864330.286171615124 1 60345.669505765 2024-02-05T16:04:05.298104+00:00 19994330.286058776081 27869999.999969989061 262864330.286025077105 1 60345.669517481 2024-02-05T16:04:06.310367+00:00 19994330.286170728505 27869999.999954152852 262864330.286121189594 1 60345.669529032 2024-02-05T16:04:07.308397+00:00 19994330.286169402301 27870000.000005610287 262864330.286171317101 1 60345.669540563 2024-02-05T16:04:08.304591+00:00 19994330.286089003086 27869999.999979376793 262864330.286064684391 1 60345.669552233 2024-02-05T16:04:09.312911+00:00 19994330.286242220551 27870000.000038698316 262864330.286277204752 1 60345.669563776 2024-02-05T16:04:10.310273+00:00 19994330.286128718406 27870000.000066332519 262864330.286191374063 1 60345.669575301 2024-02-05T16:04:11.305956+00:00 19994330.286267675459 27870000.000032626092 262864330.286296606064 1 60345.669586991 2024-02-05T16:04:12.316021+00:00 19994330.285978052765 27870000.000024989247 262864330.285999327898 1 60345.669598559 2024-02-05T16:04:13.315477+00:00 19994330.286190990359 27870000.000005427748 262864330.286192715168 1 60345.669609877 2024-02-05T16:04:14.293364+00:00 19994330.286436736584 27869999.999973528087 262864330.286406576633 1 60345.669621626 2024-02-05T16:04:15.308513+00:00 19994330.286254614592 27869999.999955147505 262864330.286206066608 1 60345.669633169 2024-02-05T16:04:16.305781+00:00 19994330.286264814436 27869999.999953150749 262864330.286214262247 1 60345.669644746 2024-02-05T16:04:17.306030+00:00 19994330.285915382206 27869999.999930657446 262864330.285842329264 1 60345.669656332 2024-02-05T16:04:18.307098+00:00 19994330.286309260875 27869999.999987244606 262864330.286292821169 1 60345.669667924 2024-02-05T16:04:19.308643+00:00 19994330.286122616380 27870000.000001791865 262864330.286120712757 1 60345.669679465 2024-02-05T16:04:20.305803+00:00 19994330.286214146763 27870000.000007972121 262864330.286218434572 1 60345.669690940 2024-02-05T16:04:21.297174+00:00 19994330.286183975637 27870000.000060293823 262864330.286240577698 1 60345.669702551 2024-02-05T16:04:22.300415+00:00 19994330.286132771522 27870000.000071194023 262864330.286200284958 1 60345.669714114 2024-02-05T16:04:23.299465+00:00 19994330.286180689931 27869999.999999970198 262864330.286176979542 1 60345.669725765 2024-02-05T16:04:24.306100+00:00 19994330.286303356290 27869999.999977655709 262864330.286277294159 1 60345.669737575 2024-02-05T16:04:25.326469+00:00 19994330.285960476846 27869999.999998588115 262864330.285955369473 1 60345.669748987 2024-02-05T16:04:26.312431+00:00 19994330.286037880927 27869999.999983366579 262864330.286017566919 1 60345.669760407 2024-02-05T16:04:27.299137+00:00 19994330.286093395203 27869999.999958962202 262864330.286048650742 1 60345.669771967 2024-02-05T16:04:28.297945+00:00 19994330.286247737706 27869999.999944671988 262864330.286188721657 1 60345.669783650 2024-02-05T16:04:29.307340+00:00 19994330.286077447236 27869999.999971512705 262864330.286045253277 1 60345.669795022 2024-02-05T16:04:30.289919+00:00 19994330.286076601595 27869999.999970030040 262864330.286042928696 1 60345.669806688 2024-02-05T16:04:31.297818+00:00 19994330.286292601377 27870000.000056672841 262864330.286345601082 1 60345.669818206 2024-02-05T16:04:32.293025+00:00 19994330.286139607430 27870000.000060733408 262864330.286196649075 1 60345.669829832 2024-02-05T16:04:33.297474+00:00 19994330.286211952567 27870000.000045664608 262864330.286253929138 1 60345.669841359 2024-02-05T16:04:34.293435+00:00 19994330.286072731018 27870000.000045392662 262864330.286114424467 1 60345.669853183 2024-02-05T16:04:35.315032+00:00 19994330.286309611052 27870000.000047311187 262864330.286353230476 1 60345.669864552 2024-02-05T16:04:36.297317+00:00 19994330.286271553487 27869999.999960791320 262864330.286228626966 1 60345.669876123 2024-02-05T16:04:37.297016+00:00 19994330.286292511970 27870000.000011231750 262864330.286300063133 1 60345.669887669 2024-02-05T16:04:38.294614+00:00 19994330.286286659539 27869999.999987158924 262864330.286270111799 1 60345.669899241 2024-02-05T16:04:39.294446+00:00 19994330.286281608045 27869999.999925665557 262864330.286203593016 1 60345.669910996 2024-02-05T16:04:40.310048+00:00 19994330.286136519164 27869999.999973654747 262864330.286106467247 1 60345.669922425 2024-02-05T16:04:41.297502+00:00 19994330.286323301494 27869999.999991945922 262864330.286311566830 1 60345.669933932 2024-02-05T16:04:42.291734+00:00 19994330.286171246320 27870000.000001918525 262864330.286169469357 1 60345.669945593 2024-02-05T16:04:43.299225+00:00 19994330.286085791886 27870000.000072229654 262864330.286154329777 1 60345.669957132 2024-02-05T16:04:44.296186+00:00 19994330.286370269954 27870000.000059768558 262864330.286426365376 1 60345.669968667 2024-02-05T16:04:45.292809+00:00 19994330.286161530763 27870000.000001929700 262864330.286159783602 1 60345.669980297 2024-02-05T16:04:46.297657+00:00 19994330.286085702479 27869999.999996557832 262864330.286078542471 1 60345.669991793 2024-02-05T16:04:47.290911+00:00 19994330.286077778786 27869999.999932520092 262864330.286006599665 1 60345.670003353 2024-02-05T16:04:48.289702+00:00 19994330.286126181483 27870000.000012408942 262864330.286134898663 1 60345.670014990 2024-02-05T16:04:49.295166+00:00 19994330.286293182522 27869999.999968174845 262864330.286257654428 1 60345.670026521 2024-02-05T16:04:50.291455+00:00 19994330.286062702537 27869999.999903805554 262864330.285962820053 1 60345.670038177 2024-02-05T16:04:51.298446+00:00 19994330.286108281463 27870000.000030677766 262864330.286135256290 1 60345.670049807 2024-02-05T16:04:52.303285+00:00 19994330.286246888340 27869999.999967198819 262864330.286210387945 1 60345.670061463 2024-02-05T16:04:53.310437+00:00 19994330.286171711981 27870000.000007707626 262864330.286175727844 1 60345.670073088 2024-02-05T16:04:54.314844+00:00 19994330.285815041512 27870000.000031955540 262864330.285843282938 1 60345.670084430 2024-02-05T16:04:55.294779+00:00 19994330.286036569625 27870000.000044628978 262864330.286077529192 1 60345.670096075 2024-02-05T16:04:56.300866+00:00 19994330.286219418049 27870000.000069074333 262864330.286284804344 1 60345.670107547 2024-02-05T16:04:57.292054+00:00 19994330.286042369902 27870000.000017203391 262864330.286055862904 1 60345.670119118 2024-02-05T16:04:58.291797+00:00 19994330.286160640419 27869999.999952822924 262864330.286109775305 1 60345.670130655 2024-02-05T16:04:59.288584+00:00 19994330.286248162389 27869999.999985896051 262864330.286230385303 1 60345.670142284 2024-02-05T16:05:00.293348+00:00 19994330.286067858338 27869999.999947834760 262864330.286011993885 1 60345.670153914 2024-02-05T16:05:01.298137+00:00 19994330.286138974130 27869999.999966949224 262864330.286102235317 1 60345.670165924 2024-02-05T16:05:02.335871+00:00 19994330.285920564085 27870000.000027295202 262864330.285944163799 1 60345.670177390 2024-02-05T16:05:03.326487+00:00 19994330.286272477359 27869999.999990649521 262864330.286259412766 1 60345.670188709 2024-02-05T16:05:04.304439+00:00 19994330.286389429122 27870000.000015024096 262864330.286400765181 1 60345.670200814 2024-02-05T16:05:05.350302+00:00 19994330.286037687212 27870000.000024601817 262864330.286058604717 1 60345.670212293 2024-02-05T16:05:06.342140+00:00 19994330.286155752838 27870000.000017087907 262864330.286169141531 1 60345.670223421 2024-02-05T16:05:07.303572+00:00 19994330.286151088774 27869999.999990604818 262864330.286137998104 1 60345.670234892 2024-02-05T16:05:08.294614+00:00 19994330.286199767143 27869999.999985333532 262864330.286181420088 1 60345.670246640 2024-02-05T16:05:09.309690+00:00 19994330.286137696356 27869999.999980509281 262864330.286114513874 1 60345.670258272 2024-02-05T16:05:10.314654+00:00 19994330.286191690713 27869999.999931607395 262864330.286119610071 1 60345.670269798 2024-02-05T16:05:11.310537+00:00 19994330.286124426872 27869999.999899629503 262864330.286020368338 1 60345.670281213 2024-02-05T16:05:12.296788+00:00 19994330.286016784608 27869999.999961934984 262864330.285975039005 1 60345.670292904 2024-02-05T16:05:13.306906+00:00 19994330.286118209362 27869999.999983262271 262864330.286097764969 1 60345.670304466 2024-02-05T16:05:14.305826+00:00 19994330.286112233996 27870000.000046484172 262864330.286155045033 1 60345.670315934 2024-02-05T16:05:15.296744+00:00 19994330.286162644625 27870000.000023871660 262864330.286182820797 1 60345.670327595 2024-02-05T16:05:16.304158+00:00 19994330.286119692028 27870000.000084996223 262864330.286201000214 1 60345.670339161 2024-02-05T16:05:17.303468+00:00 19994330.286044333130 27870000.000018659979 262864330.286059290171 1 60345.670350715 2024-02-05T16:05:18.301767+00:00 19994330.286592077464 27870000.000012002885 262864330.286600381136 1 60345.670362252 2024-02-05T16:05:19.298549+00:00 19994330.286124814302 27870000.000022962689 262864330.286144077778 1 60345.670373843 2024-02-05T16:05:20.299986+00:00 19994330.286081124097 27870000.000010922551 262864330.286088347435 1 60345.670385338 2024-02-05T16:05:21.293249+00:00 19994330.286126554012 27869999.999965962023 262864330.286088824272 1 60345.670396875 2024-02-05T16:05:22.289966+00:00 19994330.286259487271 27869999.999936960638 262864330.286192774773 1 60345.670408385 2024-02-05T16:05:23.284495+00:00 19994330.286141894758 27869999.999988611788 262864330.286126822233 1 60345.670420079 2024-02-05T16:05:24.294821+00:00 19994330.286621138453 27870000.000002361834 262864330.286619782448 1 60345.670431654 2024-02-05T16:05:25.294884+00:00 19994330.286141529679 27870000.000012934208 262864330.286150753498 1 60345.670443121 2024-02-05T16:05:26.285647+00:00 19994330.286145910621 27870000.000055991113 262864330.286198198795 1 60345.670454811 2024-02-05T16:05:27.295673+00:00 19994330.286195412278 27870000.000052813441 262864330.286244511604 1 60345.670466398 2024-02-05T16:05:28.296808+00:00 19994330.285610325634 27870000.000023584813 262864330.285630196333 1 60345.670477953 2024-02-05T16:05:29.295125+00:00 19994330.286093149334 27870000.000031616539 262864330.286121070385 1 60345.670489475 2024-02-05T16:05:30.290646+00:00 19994330.286214150488 27869999.999989304692 262864330.286199748516 1 60345.670501187 2024-02-05T16:05:31.302522+00:00 19994330.286158651114 27869999.999979130924 262864330.286134094000 1 60345.670512555 2024-02-05T16:05:32.284723+00:00 19994330.286210257560 27869999.999906171113 262864330.286112755537 1 60345.670524151 2024-02-05T16:05:33.286627+00:00 19994330.286459844559 27869999.999958880246 262864330.286415010691 1 60345.670535853 2024-02-05T16:05:34.297699+00:00 19994330.285897329450 27869999.999943032861 262864330.285836637020 1 60345.670547326 2024-02-05T16:05:35.288985+00:00 19994330.286078289151 27869999.999966420233 262864330.286041021347 1 60345.670558942 2024-02-05T16:05:36.292632+00:00 19994330.286360584199 27870000.000000424683 262864330.286357313395 1 60345.670570462 2024-02-05T16:05:37.287887+00:00 19994330.286185678095 27870000.000054515898 262864330.286236494780 1 60345.670582031 2024-02-05T16:05:38.287472+00:00 19994330.286201991141 27870000.000059518963 262864330.286257803440 1 60345.670593608 2024-02-05T16:05:39.287727+00:00 19994330.286058064550 27870000.000027265400 262864330.286081641912 1 60345.670605155 2024-02-05T16:05:40.285404+00:00 19994330.286217376590 27870000.000007644296 262864330.286221325397 1 60345.670616753 2024-02-05T16:05:41.287452+00:00 19994330.286291349679 27869999.999991588295 262864330.286279261112 1 60345.670628363 2024-02-05T16:05:42.290568+00:00 19994330.286146365106 27869999.999958060682 262864330.286100745201 1 60345.670639871 2024-02-05T16:05:43.284836+00:00 19994330.286070872098 27869999.999989647418 262864330.286056846380 1 60345.670651506 2024-02-05T16:05:44.290074+00:00 19994330.286144860089 27869999.999984748662 262864330.286125898361 1 60345.670663084 2024-02-05T16:05:45.290483+00:00 19994330.286215156317 27870000.000036165118 262864330.286247640848 1 60345.670674626 2024-02-05T16:05:46.287701+00:00 19994330.286037698388 27869999.999964363873 262864330.285998344421 1 60345.670686246 2024-02-05T16:05:47.291632+00:00 19994330.286166585982 27869999.999979078770 262864330.286141961813 1 60345.670697777 2024-02-05T16:05:48.287923+00:00 19994330.286125294864 27869999.999976947904 262864330.286098539829 1 60345.670709355 2024-02-05T16:05:49.288241+00:00 19994330.286027576774 27870000.000025216490 262864330.286049097776 1 60345.670720861 2024-02-05T16:05:50.282427+00:00 19994330.286289818585 27870000.000020906329 262864330.286307036877 1 60345.670732492 2024-02-05T16:05:51.287323+00:00 19994330.286306746304 27870000.000022713095 262864330.286325752735 1 60345.670744044 2024-02-05T16:05:52.285412+00:00 19994330.285982608795 27870000.000031419098 262864330.286010324955 1 60345.670755632 2024-02-05T16:05:53.286619+00:00 19994330.286143228412 27869999.999996419996 262864330.286135971546 1 60345.670767269 2024-02-05T16:05:54.292000+00:00 19994330.286131232977 27869999.999971352518 262864330.286098897457 1 60345.670778786 2024-02-05T16:05:55.287084+00:00 19994330.286202825606 27869999.999949634075 262864330.286148756742 1 60345.670790323 2024-02-05T16:05:56.283868+00:00 19994330.286291610450 27869999.999994907528 262864330.286282807589 1 60345.670801912 2024-02-05T16:05:57.285202+00:00 19994330.286125428975 27869999.999993354082 262864330.286115080118 1 60345.670813475 2024-02-05T16:05:58.284274+00:00 19994330.286201022565 27870000.000002119690 262864330.286199450493 1 60345.670825054 2024-02-05T16:05:59.284684+00:00 19994330.286132242531 27870000.000024396926 262864330.286152958870 1 60345.670836654 2024-02-05T16:06:00.286891+00:00 19994330.286039024591 27870000.000045716763 262864330.286081045866 1 60345.670848177 2024-02-05T16:06:01.282504+00:00 19994330.286208968610 27870000.000048808753 262864330.286254078150 1 60345.670860626 2024-02-05T16:06:02.358107+00:00 19994330.286184933037 27870000.000000070781 262864330.286181300879 1 60345.670871614 2024-02-05T16:06:03.307396+00:00 19994330.286156333983 27870000.000009823591 262864330.286162465811 1 60345.670883100 2024-02-05T16:06:04.299891+00:00 19994330.286145817488 27869999.999996431172 262864330.286138534546 1 60345.670894675 2024-02-05T16:06:05.299898+00:00 19994330.286284275353 27869999.999970518053 262864330.286251097918 1 60345.670906335 2024-02-05T16:06:06.307366+00:00 19994330.286116454750 27869999.999933660030 262864330.286046415567 1 60345.670917831 2024-02-05T16:06:07.300635+00:00 19994330.286203563213 27869999.999954640865 262864330.286154508591 1 60345.670929336 2024-02-05T16:06:08.294617+00:00 19994330.286079335958 27870000.000012606382 262864330.286088258028 1 60345.670940985 2024-02-05T16:06:09.301077+00:00 19994330.286525484174 27870000.000048421323 262864330.286570221186 1 60345.670952527 2024-02-05T16:06:10.298297+00:00 19994330.286112178117 27870000.000027690083 262864330.286136180162 1 60345.670964090 2024-02-05T16:06:11.297404+00:00 19994330.286115359515 27870000.000047687441 262864330.286159336567 1 60345.670975646 2024-02-05T16:06:12.295801+00:00 19994330.286216910928 27870000.000014085323 262864330.286227315664 1 60345.670987256 2024-02-05T16:06:13.298891+00:00 19994330.286120384932 27870000.000018630177 262864330.286135315895 1 60345.670998841 2024-02-05T16:06:14.299851+00:00 19994330.286091510206 27869999.999970715493 262864330.286058515310 1 60345.671010370 2024-02-05T16:06:15.296004+00:00 19994330.286528140306 27869999.999983962625 262864330.286508411169 1 60345.671022025 2024-02-05T16:06:16.303009+00:00 19994330.285917904228 27869999.999946862459 262864330.285861074924 1 60345.671033555 2024-02-05T16:06:17.299167+00:00 19994330.286069296300 27869999.999983280897 262864330.286048889160 1 60345.671045193 2024-02-05T16:06:18.304646+00:00 19994330.286133866757 27870000.000014919788 262864330.286145091057 1 60345.671056697 2024-02-05T16:06:19.298627+00:00 19994330.286558408290 27869999.999990131706 262864330.286544859409 1 60345.671068153 2024-02-05T16:06:20.288418+00:00 19994330.286090455949 27870000.000020153821 262864330.286106914282 1 60345.671079744 2024-02-05T16:06:21.289876+00:00 19994330.286033023149 27870000.000030513853 262864330.286059856415 1 60345.671091391 2024-02-05T16:06:22.296154+00:00 19994330.286126501858 27870000.000036172569 262864330.286158978939 1 60345.671102973 2024-02-05T16:06:23.296861+00:00 19994330.286219533533 27870000.000040724874 262864330.286256551743 1 60345.671114693 2024-02-05T16:06:24.309510+00:00 19994330.286177176982 27870000.000043749809 262864330.286217242479 1 60345.671126316 2024-02-05T16:06:25.313743+00:00 19994330.286127727479 27869999.999974366277 262864330.286098390818 1 60345.671137650 2024-02-05T16:06:26.292965+00:00 19994330.286259640008 27869999.999974433333 262864330.286230385303 1 60345.671149272 2024-02-05T16:06:27.297052+00:00 19994330.286225404590 27869999.999976836145 262864330.286198556423 1 60345.671160808 2024-02-05T16:06:28.293787+00:00 19994330.285971537232 27870000.000010084361 262864330.285977900028 1 60345.671172770 2024-02-05T16:06:29.327344+00:00 19994330.285949844867 27869999.999996542931 262864330.285942703485 1 60345.671183912 2024-02-05T16:06:30.289952+00:00 19994330.286302100867 27870000.000024229288 262864330.286322623491 1 60345.671195587 2024-02-05T16:06:31.298739+00:00 19994330.286024019122 27870000.000045243651 262864330.286065578461 1 60345.671207176 2024-02-05T16:06:32.300020+00:00 19994330.286006044596 27870000.000045001507 262864330.286047339439 1 60345.671218756 2024-02-05T16:06:33.300517+00:00 19994330.286256201565 27870000.000086788088 262864330.286339282990 1 60345.671230289 2024-02-05T16:06:34.296953+00:00 19994330.286223061383 27870000.000001296401 262864330.286220669746 1 60345.671241794 2024-02-05T16:06:35.291030+00:00 19994330.286194056273 27870000.000012200326 262864330.286202549934 1 60345.671253405 2024-02-05T16:06:36.294210+00:00 19994330.286052111536 27869999.999950259924 262864330.285998672247 1 60345.671264953 2024-02-05T16:06:37.291911+00:00 19994330.286036059260 27869999.999969117343 262864330.286001503468 1 60345.671276463 2024-02-05T16:06:38.286414+00:00 19994330.286207247525 27869999.999971508980 262864330.286175072193 1 60345.671288162 2024-02-05T16:06:39.297194+00:00 19994330.286277320236 27869999.999990765005 262864330.286264389753 1 60345.671299682 2024-02-05T16:06:40.292528+00:00 19994330.286090087146 27869999.999957311898 262864330.286043703556 1 60345.671311155 2024-02-05T16:06:41.283841+00:00 19994330.286147404462 27870000.000013738871 262864330.286157459021 1 60345.671322776 2024-02-05T16:06:42.287794+00:00 19994330.286289729178 27869999.999961651862 262864330.286247670650 1 60345.671334412 2024-02-05T16:06:43.293206+00:00 19994330.286204162985 27870000.000011455268 262864330.286211907864 1 60345.671345978 2024-02-05T16:06:44.292511+00:00 19994330.286261897534 27870000.000031832606 262864330.286290019751 1 60345.671357529 2024-02-05T16:06:45.290544+00:00 19994330.286062188447 27869999.999993428588 262864330.286051928997 1 60345.671369018 2024-02-05T16:06:46.283201+00:00 19994330.286188282073 27870000.000005055219 262864330.286189645529 1 60345.671380570 2024-02-05T16:06:47.281280+00:00 19994330.286295082420 27870000.000003162771 262864330.286294549704 1 60345.671392180 2024-02-05T16:06:48.284409+00:00 19994330.286254014820 27869999.999971855432 262864330.286222189665 1 60345.671403788 2024-02-05T16:06:49.287334+00:00 19994330.286072518677 27869999.999930348247 262864330.285999178886 1 60345.671415408 2024-02-05T16:06:50.291227+00:00 19994330.286117080599 27869999.999916583300 262864330.286029964685 1 60345.671426964 2024-02-05T16:06:51.289730+00:00 19994330.286251820624 27870000.000012032688 262864330.286260157824 1 60345.671438508 2024-02-05T16:06:52.287106+00:00 19994330.286226052791 27869999.999998386949 262864330.286220759153 1 60345.671450058 2024-02-05T16:06:53.284995+00:00 19994330.285920649767 27870000.000017222017 262864330.285934180021 1 60345.671461632 2024-02-05T16:06:54.284968+00:00 19994330.286151550710 27870000.000047139823 262864330.286195009947 1 60345.671473206 2024-02-05T16:06:55.285003+00:00 19994330.286195121706 27870000.000024814159 262864330.286216259003 1 60345.671484780 2024-02-05T16:06:56.284967+00:00 19994330.286293268204 27870000.000003054738 262864330.286292612553 1 60345.671496382 2024-02-05T16:06:57.287448+00:00 19994330.286279276013 27870000.000012323260 262864330.286287903786 1 60345.671507923 2024-02-05T16:06:58.284592+00:00 19994330.286135714501 27870000.000012494624 262864330.286144495010 1 60345.671519561 2024-02-05T16:06:59.290030+00:00 19994330.286164946854 27869999.999942470342 262864330.286103725433 1 60345.671531109 2024-02-05T16:07:00.287789+00:00 19994330.285873394459 27869999.999980207533 262864330.285849899054 1 60345.671542862 2024-02-05T16:07:01.303281+00:00 19994330.286185260862 27869999.999995160848 262864330.286176741123 1 60345.671554260 2024-02-05T16:07:02.288084+00:00 19994330.286088611931 27869999.999949384481 262864330.286034315825 1 60345.671565844 2024-02-05T16:07:03.288948+00:00 19994330.286352638155 27870000.000013958663 262864330.286362886429 1 60345.671577461 2024-02-05T16:07:04.292601+00:00 19994330.286145959049 27870000.000028401613 262864330.286170661449 1 60345.671589009 2024-02-05T16:07:05.290419+00:00 19994330.286052346230 27870000.000072441995 262864330.286121100187 1 60345.671600601 2024-02-05T16:07:06.291910+00:00 19994330.286073762923 27870000.000076293945 262864330.286146372557 1 60345.671612156 2024-02-05T16:07:07.290266+00:00 19994330.286179635674 27869999.999969497323 262864330.286145418882 1 60345.671623711 2024-02-05T16:07:08.288597+00:00 19994330.286023121327 27870000.000032257289 262864330.286051660776 1 60345.671635286 2024-02-05T16:07:09.288691+00:00 19994330.286210753024 27869999.999965555966 262864330.286172598600 1 60345.671646851 2024-02-05T16:07:10.287941+00:00 19994330.286184687167 27869999.999989602715 262864330.286170601845 1 60345.671658407 2024-02-05T16:07:11.286380+00:00 19994330.286008931696 27869999.999958004802 262864330.285963237286 1 60345.671669968 2024-02-05T16:07:12.285220+00:00 19994330.286279063672 27870000.000009175390 262864330.286284536123 1 60345.671681550 2024-02-05T16:07:13.285970+00:00 19994330.285947810858 27869999.999927245080 262864330.285871356726 1 60345.671693082 2024-02-05T16:07:14.282305+00:00 19994330.286439165473 27869999.999995429069 262864330.286430895329 1 60345.671704652 2024-02-05T16:07:15.281898+00:00 19994330.286357246339 27870000.000028155744 262864330.286381721497 1 60345.671716264 2024-02-05T16:07:16.285227+00:00 19994330.286101829261 27870000.000019680709 262864330.286117792130 1 60345.671727818 2024-02-05T16:07:17.283535+00:00 19994330.286295250058 27869999.999999240041 262864330.286290764809 1 60345.671739453 2024-02-05T16:07:18.288777+00:00 19994330.286398489028 27870000.000030081719 262864330.286424875259 1 60345.671750964 2024-02-05T16:07:19.283270+00:00 19994330.286204945296 27869999.999973315746 262864330.286174565554 1 60345.671762561 2024-02-05T16:07:20.285313+00:00 19994330.285830818117 27869999.999959211797 262864330.285786330700 1 60345.671774146 2024-02-05T16:07:21.286182+00:00 19994330.286522824317 27870000.000004079193 262864330.286523222923 1 60345.671785705 2024-02-05T16:07:22.284946+00:00 19994330.286022897810 27869999.999967079610 262864330.285986274481 1 60345.671797263 2024-02-05T16:07:23.283535+00:00 19994330.286324672401 27870000.000000216067 262864330.286321192980 1 60345.671808820 2024-02-05T16:07:24.282072+00:00 19994330.286229237914 27869999.999999932945 262864330.286225497723 1 60345.671820385 2024-02-05T16:07:25.281288+00:00 19994330.286141574383 27870000.000030387193 262864330.286168277264 1 60345.671832018 2024-02-05T16:07:26.286349+00:00 19994330.286285314709 27870000.000043526292 262864330.286325126886 1 60345.671843540 2024-02-05T16:07:27.281900+00:00 19994330.286180969328 27870000.000051070005 262864330.286228358746 1 60345.671855154 2024-02-05T16:07:28.285289+00:00 19994330.286175109446 27870000.000069450587 262864330.286240845919 1 60345.671866737 2024-02-05T16:07:29.286062+00:00 19994330.286160841584 27870000.000028654933 262864330.286185801029 1 60345.671878291 2024-02-05T16:07:30.284356+00:00 19994330.286201182753 27869999.999973587692 262864330.286171078682 1 60345.671889924 2024-02-05T16:07:31.289471+00:00 19994330.286151912063 27869999.999937463552 262864330.286085695028 1 60345.671901514 2024-02-05T16:07:32.290798+00:00 19994330.286288548261 27870000.000011783093 262864330.286296635866 1 60345.671913020 2024-02-05T16:07:33.284928+00:00 19994330.286075752228 27869999.999950494617 262864330.286022543907 1 60345.671924574 2024-02-05T16:07:34.283211+00:00 19994330.286025431007 27869999.999953255057 262864330.285975009203 1 60345.671936166 2024-02-05T16:07:35.284724+00:00 19994330.286057356745 27869999.999988067895 262864330.286041736603 1 60345.671947720 2024-02-05T16:07:36.282983+00:00 19994330.286481235176 27870000.000037480146 262864330.286515027285 1 60345.671959283 2024-02-05T16:07:37.282085+00:00 19994330.286180052906 27870000.000015210360 262864330.286191552877 1 60345.671970845 2024-02-05T16:07:38.281027+00:00 19994330.286376826465 27870000.000037841499 262864330.286410987377 1 60345.671982439 2024-02-05T16:07:39.282718+00:00 19994330.286230560392 27870000.000027894974 262864330.286254763603 1 60345.671994022 2024-02-05T16:07:40.283467+00:00 19994330.285954039544 27870000.000036548823 262864330.285986870527 1 60345.672005578 2024-02-05T16:07:41.281955+00:00 19994330.286289993674 27870000.000038109720 262864330.286324411631 1 60345.672017139 2024-02-05T16:07:42.280831+00:00 19994330.286143779755 27869999.999925803393 262864330.286065876484 1 60345.672028749 2024-02-05T16:07:43.283907+00:00 19994330.285960834473 27870000.000009037554 262864330.285966157913 1 60345.672040377 2024-02-05T16:07:44.288606+00:00 19994330.286204192787 27869999.999956108630 262864330.286156594753 1 60345.672051865 2024-02-05T16:07:45.281092+00:00 19994330.286236673594 27870000.000007975847 262864330.286240965128 1 60345.672063468 2024-02-05T16:07:46.283691+00:00 19994330.286419279873 27869999.999965738505 262864330.286381304264 1 60345.672075030 2024-02-05T16:07:47.282617+00:00 19994330.286023929715 27870000.000028222799 262864330.286048471928 1 60345.672086606 2024-02-05T16:07:48.282787+00:00 19994330.286429245025 27870000.000029720366 262864330.286455273628 1 60345.672098162 2024-02-05T16:07:49.281215+00:00 19994330.286219198257 27870000.000029534101 262864330.286245048046 1 60345.672109779 2024-02-05T16:07:50.284896+00:00 19994330.286299236119 27870000.000068835914 262864330.286364376545 1 60345.672121346 2024-02-05T16:07:51.284249+00:00 19994330.286102183163 27870000.000028491020 262864330.286126971245 1 60345.672132896 2024-02-05T16:07:52.282207+00:00 19994330.286137588322 27870000.000014990568 262864330.286148875952 1 60345.672144499 2024-02-05T16:07:53.284708+00:00 19994330.286167342216 27870000.000013574958 262864330.286177247763 1 60345.672156083 2024-02-05T16:07:54.285625+00:00 19994330.286141674966 27869999.999998617917 262864330.286136597395 1 60345.672167678 2024-02-05T16:07:55.287400+00:00 19994330.285970974714 27869999.999959457666 262864330.285926759243 1 60345.672179198 2024-02-05T16:07:56.282697+00:00 19994330.286342136562 27870000.000006228685 262864330.286344677210 1 60345.672190845 2024-02-05T16:07:57.289028+00:00 19994330.286217465997 27870000.000048220158 262864330.286261975765 1 60345.672202406 2024-02-05T16:07:58.287826+00:00 19994330.286344137043 27870000.000041630119 262864330.286382079124 1 60345.672213978 2024-02-05T16:07:59.287721+00:00 19994330.286008536816 27870000.000061336905 262864330.286066174507 1 60345.672225538 2024-02-05T16:08:00.286453+00:00 19994330.286323100328 27870000.000022448599 262864330.286341845989 1 60345.672237071 2024-02-05T16:08:01.282962+00:00 19994330.286297220737 27870000.000024236739 262864330.286317765713 1 60345.672248691 2024-02-05T16:08:02.286910+00:00 19994330.286135144532 27870000.000055354089 262864330.286186784506 1 60345.672260379 2024-02-05T16:08:03.296774+00:00 19994330.286067951471 27870000.000008933246 262864330.286073207855 1 60345.672271909 2024-02-05T16:08:04.292899+00:00 19994330.286212295294 27869999.999940235168 262864330.286148846149 1 60345.672283491 2024-02-05T16:08:05.293586+00:00 19994330.286192867905 27869999.999985832721 262864330.286175012589 1 60345.672295007 2024-02-05T16:08:06.288608+00:00 19994330.286220341921 27869999.999937929213 262864330.286154568195 1 60345.672306722 2024-02-05T16:08:07.300738+00:00 19994330.286085288972 27869999.999993145466 262864330.286074727774 1 60345.672318304 2024-02-05T16:08:08.301512+00:00 19994330.286159716547 27869999.999982178211 262864330.286138206720 1 60345.672329896 2024-02-05T16:08:09.303017+00:00 19994330.286221195012 27870000.000057075173 262864330.286274582148 1 60345.672341429 2024-02-05T16:08:10.299483+00:00 19994330.286214031279 27870000.000036045909 262864330.286246389151 1 60345.672352973 2024-02-05T16:08:11.296882+00:00 19994330.286314301193 27870000.000020202249 262864330.286330819130 1 60345.672364519 2024-02-05T16:08:12.294438+00:00 19994330.286229897290 27870000.000057578087 262864330.286283791065 1 60345.672376246 2024-02-05T16:08:13.307670+00:00 19994330.286207072437 27870000.000038910657 262864330.286242306232 1 60345.672387655 2024-02-05T16:08:14.293379+00:00 19994330.286176729947 27869999.999956458807 262864330.286129504442 1 60345.672399482 2024-02-05T16:08:15.315237+00:00 19994330.286065410823 27869999.999970823526 262864330.286032527685 1 60345.672410843 2024-02-05T16:08:16.296813+00:00 19994330.286088887602 27869999.999954324216 262864330.286039501429 1 60345.672422362 2024-02-05T16:08:17.292105+00:00 19994330.286053404212 27869999.999944351614 262864330.285994052887 1 60345.672434044 2024-02-05T16:08:18.301394+00:00 19994330.286327861249 27870000.000034928322 262864330.286359101534 1 60345.672445534 2024-02-05T16:08:19.294118+00:00 19994330.286218427122 27870000.000012602657 262864330.286227345467 1 60345.672457108 2024-02-05T16:08:20.294154+00:00 19994330.286142412573 27870000.000027440488 262864330.286166161299 1 60345.672468809 2024-02-05T16:08:21.305147+00:00 19994330.286195334047 27870000.000065099448 262864330.286256730556 1 60345.672480149 2024-02-05T16:08:22.284838+00:00 19994330.286256320775 27870000.000065200031 262864330.286317825317 1 60345.672491752 2024-02-05T16:08:23.287363+00:00 19994330.286149818450 27870000.000001192093 262864330.286147326231 1 60345.672503372 2024-02-05T16:08:24.291327+00:00 19994330.286085195839 27869999.999986354262 262864330.286067843437 1 60345.672514937 2024-02-05T16:08:25.290546+00:00 19994330.286190189421 27869999.999964952469 262864330.286151438951 1 60345.672526740 2024-02-05T16:08:26.310375+00:00 19994330.286148834974 27869999.999970410019 262864330.286115556955 1 60345.672538140 2024-02-05T16:08:27.295338+00:00 19994330.286313641816 27869999.999960999936 262864330.286270946264 1 60345.672549673 2024-02-05T16:08:28.291742+00:00 19994330.286166947335 27869999.999953843653 262864330.286117076874 1 60345.672561322 2024-02-05T16:08:29.298243+00:00 19994330.286059208214 27869999.999988570809 262864330.286044061184 1 60345.672572805 2024-02-05T16:08:30.290347+00:00 19994330.286154732108 27870000.000042151660 262864330.286193192005 1 60345.672584422 2024-02-05T16:08:31.294078+00:00 19994330.286295991391 27870000.000042006373 262864330.286334306002 1 60345.672596028 2024-02-05T16:08:32.296844+00:00 19994330.286156762391 27870000.000020612031 262864330.286173701286 1 60345.672607482 2024-02-05T16:08:33.286477+00:00 19994330.286201778799 27870000.000088494271 262864330.286286562681 1 60345.672619048 2024-02-05T16:08:34.285725+00:00 19994330.286274045706 27870000.000011458993 262864330.286281794310 1 60345.672630589 2024-02-05T16:08:35.282908+00:00 19994330.286208972335 27869999.999964490533 262864330.286169767380 1 60345.672642162 2024-02-05T16:08:36.282819+00:00 19994330.286128662527 27870000.000024605542 262864330.286149591208 1 60345.672653754 2024-02-05T16:08:37.284315+00:00 19994330.286293335259 27869999.999973569065 262864330.286263197660 1 60345.672665312 2024-02-05T16:08:38.282961+00:00 19994330.286067791283 27869999.999941967428 262864330.286006063223 1 60345.672676918 2024-02-05T16:08:39.285739+00:00 19994330.286206886172 27869999.999951440841 262864330.286154627800 1 60345.672688466 2024-02-05T16:08:40.283501+00:00 19994330.285962212831 27869999.999964904040 262864330.285923421383 1 60345.672700013 2024-02-05T16:08:41.281165+00:00 19994330.286192011088 27870000.000044818968 262864330.286233127117 1 60345.672711724 2024-02-05T16:08:42.293006+00:00 19994330.286262758076 27870000.000052746385 262864330.286311805248 1 60345.672723321 2024-02-05T16:08:43.294927+00:00 19994330.285952217877 27870000.000057943165 262864330.286006450653 1 60345.672734807 2024-02-05T16:08:44.287350+00:00 19994330.286322597414 27870000.000027090311 262864330.286345988512 1 60345.672746456 2024-02-05T16:08:45.293836+00:00 19994330.286138981581 27869999.999981492758 262864330.286116778851 1 60345.672757971 2024-02-05T16:08:46.288687+00:00 19994330.286238938570 27870000.000004466623 262864330.286239713430 1 60345.672769483 2024-02-05T16:08:47.283358+00:00 19994330.286356259137 27869999.999977830797 262864330.286330401897 1 60345.672781117 2024-02-05T16:08:48.288509+00:00 19994330.286064099520 27869999.999954223633 262864330.286014616489 1 60345.672792644 2024-02-05T16:08:49.284437+00:00 19994330.286420833319 27869999.999996814877 262864330.286413937807 1 60345.672804217 2024-02-05T16:08:50.284360+00:00 19994330.286043874919 27869999.999968968332 262864330.286009162664 1 60345.672815865 2024-02-05T16:08:51.290771+00:00 19994330.286189440638 27869999.999992616475 262864330.286178350449 1 60345.672827384 2024-02-05T16:08:52.285941+00:00 19994330.286405809224 27870000.000010702759 262864330.286412805319 1 60345.672838949 2024-02-05T16:08:53.285140+00:00 19994330.285852018744 27870000.000053700060 262864330.285902023315 1 60345.672850594 2024-02-05T16:08:54.291333+00:00 19994330.286006171256 27870000.000085487962 262864330.286087960005 1 60345.672862129 2024-02-05T16:08:55.287917+00:00 19994330.286183457822 27870000.000018578023 262864330.286198318005 1 60345.672873652 2024-02-05T16:08:56.283475+00:00 19994330.286152515560 27869999.999932333827 262864330.286081165075 1 60345.672885246 2024-02-05T16:08:57.285223+00:00 19994330.286288045347 27869999.999991584569 262864330.286275953054 1 60345.672896839 2024-02-05T16:08:58.286909+00:00 19994330.286222033203 27869999.999932862818 262864330.286151200533 1 60345.672908383 2024-02-05T16:08:59.284287+00:00 19994330.285980295390 27869999.999952133745 262864330.285928726196 1 60345.672919958 2024-02-05T16:09:00.284379+00:00 19994330.286328509450 27869999.999982450157 262864330.286307275295 1 60345.672931507 2024-02-05T16:09:01.282247+00:00 19994330.286093313247 27869999.999973967671 262864330.286063581705 1 60345.672943254 2024-02-05T16:09:02.297095+00:00 19994330.286173243076 27869999.999995384365 262864330.286164939404 1 60345.672954809 2024-02-05T16:09:03.295506+00:00 19994330.286001779139 27870000.000035524368 262864330.286033600569 1 60345.672966504 2024-02-05T16:09:04.306003+00:00 19994330.286257911474 27870000.000036045909 262864330.286290287971 1 60345.672977869 2024-02-05T16:09:05.287916+00:00 19994330.285988960415 27870000.000018686056 262864330.286003947258 1 60345.672989492 2024-02-05T16:09:06.292158+00:00 19994330.286202345043 27870000.000072836876 262864330.286271482706 1 60345.673001125 2024-02-05T16:09:07.297154+00:00 19994330.286057785153 27869999.999981988221 262864330.286036074162 1 60345.673012608 2024-02-05T16:09:08.289328+00:00 19994330.286246191710 27869999.999989043921 262864330.286231517792 1 60345.673024371 2024-02-05T16:09:09.305676+00:00 19994330.286131843925 27869999.999984830618 262864330.286112964153 1 60345.673035751 2024-02-05T16:09:10.288916+00:00 19994330.286165427417 27869999.999983884394 262864330.286145597696 1 60345.673047384 2024-02-05T16:09:11.293962+00:00 19994330.286048170179 27869999.999975729734 262864330.286020219326 1 60345.673058856 2024-02-05T16:09:12.285207+00:00 19994330.286285556853 27869999.999998953193 262864330.286280810833 1 60345.673070508 2024-02-05T16:09:13.291909+00:00 19994330.286052640527 27870000.000032190233 262864330.286081135273 1 60345.673082123 2024-02-05T16:09:14.295436+00:00 19994330.286352794617 27870000.000065531582 262864330.286414623260 1 60345.673093556 2024-02-05T16:09:15.283233+00:00 19994330.286111723632 27870000.000037595630 262864330.286145627499 1 60345.673105158 2024-02-05T16:09:16.285664+00:00 19994330.286146126688 27870000.000032145530 262864330.286174595356 1 60345.673116745 2024-02-05T16:09:17.286792+00:00 19994330.286264896393 27870000.000059921294 262864330.286321133375 1 60345.673128346 2024-02-05T16:09:18.289136+00:00 19994330.286088518798 27870000.000026099384 262864330.286110937595 1 60345.673139917 2024-02-05T16:09:19.288787+00:00 19994330.286272164434 27869999.999987855554 262864330.286256313324 1 60345.673151529 2024-02-05T16:09:20.292154+00:00 19994330.286116860807 27869999.999951183796 262864330.286064356565 1 60345.673163049 2024-02-05T16:09:21.287480+00:00 19994330.286096062511 27869999.999968264252 262864330.286060631275 1 60345.673174724 2024-02-05T16:09:22.296132+00:00 19994330.286256209016 27869999.999995119870 262864330.286247611046 1 60345.673186161 2024-02-05T16:09:23.284299+00:00 19994330.286191195250 27869999.999962437898 262864330.286149948835 1 60345.673197806 2024-02-05T16:09:24.290412+00:00 19994330.286190334707 27869999.999996110797 262864330.286182761192 1 60345.673209365 2024-02-05T16:09:25.289162+00:00 19994330.286085564643 27870000.000052206218 262864330.286134094000 1 60345.673220934 2024-02-05T16:09:26.288731+00:00 19994330.286145213991 27870000.000018764287 262864330.286160290241 1 60345.673232481 2024-02-05T16:09:27.286362+00:00 19994330.285984031856 27870000.000042371452 262864330.286022722721 1 60345.673244088 2024-02-05T16:09:28.289238+00:00 19994330.286193910986 27870000.000084396452 262864330.286274611950 1 60345.673255651 2024-02-05T16:09:29.288231+00:00 19994330.286244571209 27869999.999982289970 262864330.286223173141 1 60345.673267199 2024-02-05T16:09:30.286020+00:00 19994330.286109894514 27869999.999951135367 262864330.286057323217 1 60345.673278832 2024-02-05T16:09:31.291076+00:00 19994330.286176662892 27869999.999943654984 262864330.286116600037 1 60345.673290289 2024-02-05T16:09:32.280982+00:00 19994330.286050904542 27869999.999934270978 262864330.285981476307 1 60345.673301897 2024-02-05T16:09:33.283952+00:00 19994330.286299671978 27869999.999974928796 262864330.286270916462 1 60345.673313446 2024-02-05T16:09:34.281786+00:00 19994330.286196958274 27870000.000004272908 262864330.286197513342 1 60345.673325029 2024-02-05T16:09:35.282490+00:00 19994330.286282464862 27870000.000021450222 262864330.286300241947 1 60345.673336588 2024-02-05T16:09:36.281166+00:00 19994330.286260165274 27870000.000037927181 262864330.286294400692 1 60345.673348189 2024-02-05T16:09:37.283516+00:00 19994330.286206670105 27869999.999996334314 262864330.286199301481 1 60345.673359822 2024-02-05T16:09:38.288595+00:00 19994330.286189902574 27870000.000046808273 262864330.286233037710 1 60345.673371371 2024-02-05T16:09:39.286441+00:00 19994330.286376394331 27869999.999963294715 262864330.286335974932 1 60345.673382889 2024-02-05T16:09:40.281660+00:00 19994330.286102004349 27869999.999991260469 262864330.286089569330 1 60345.673394470 2024-02-05T16:09:41.282253+00:00 19994330.286214143038 27870000.000000793487 262864330.286211252213 1 60345.673406087 2024-02-05T16:09:42.285957+00:00 19994330.286278970540 27869999.999993789941 262864330.286269068718 1 60345.673417676 2024-02-05T16:09:43.287215+00:00 19994330.286127284169 27870000.000014945865 262864330.286138534546 1 60345.673429241 2024-02-05T16:09:44.286447+00:00 19994330.285964578390 27870000.000036813319 262864330.285997688770 1 60345.673440787 2024-02-05T16:09:45.283952+00:00 19994330.286058697850 27869999.999977257103 262864330.286032259464 1 60345.673452358 2024-02-05T16:09:46.283736+00:00 19994330.286143124104 27869999.999978203326 262864330.286117643118 1 60345.673463962 2024-02-05T16:09:47.286278+00:00 19994330.285996802151 27870000.000040672719 262864330.286033779383 1 60345.673475543 2024-02-05T16:09:48.286943+00:00 19994330.286550179124 27870000.000110585243 262864330.286657094955 1 60345.673487175 2024-02-05T16:09:49.291927+00:00 19994330.285979665816 27870000.000006232411 262864330.285982191563 1 60345.673498685 2024-02-05T16:09:50.286334+00:00 19994330.286091797054 27870000.000010374933 262864330.286098480225 1 60345.673510228 2024-02-05T16:09:51.283695+00:00 19994330.286397367716 27870000.000021900982 262864330.286415576935 1 60345.673521865 2024-02-05T16:09:52.289129+00:00 19994330.286222927272 27869999.999958992004 262864330.286178231239 1 60345.673533387 2024-02-05T16:09:53.284683+00:00 19994330.286190740764 27869999.999973703176 262864330.286160767078 1 60345.673545031 2024-02-05T16:09:54.290684+00:00 19994330.286286693066 27869999.999971460551 262864330.286254435778 1 60345.673556495 2024-02-05T16:09:55.281214+00:00 19994330.285986568779 27869999.999983906746 262864330.285966783762 1 60345.673568229 2024-02-05T16:09:56.294952+00:00 19994330.286315347999 27870000.000029157847 262864330.286340802908 1 60345.673579736 2024-02-05T16:09:57.289196+00:00 19994330.286427550018 27870000.000015120953 262864330.286438971758 1 60345.673591301 2024-02-05T16:09:58.288448+00:00 19994330.286060106009 27870000.000010713935 262864330.286067128181 1 60345.673602848 2024-02-05T16:09:59.286095+00:00 19994330.286280699074 27870000.000053592026 262864330.286330580711 1 60345.673614444 2024-02-05T16:10:00.287974+00:00 19994330.286293316633 27870000.000010214746 262864330.286299854517 1 60345.673626016 2024-02-05T16:10:01.287751+00:00 19994330.286282602698 27870000.000008735806 262864330.286287635565 1 60345.673638002 2024-02-05T16:10:02.323320+00:00 19994330.286248661578 27870000.000014670193 262864330.286259621382 1 60345.673649508 2024-02-05T16:10:03.317470+00:00 19994330.286113917828 27869999.999995123595 262864330.286105334759 1 60345.673662052 2024-02-05T16:10:04.401324+00:00 19994330.286184813827 27869999.999976433814 262864330.286157548428 1 60345.673672534 2024-02-05T16:10:05.306881+00:00 19994330.285973656923 27869999.999972090125 262864330.285942077637 1 60345.673684100 2024-02-05T16:10:06.306199+00:00 19994330.286117542535 27869999.999881003052 262864330.285994857550 1 60345.673695726 2024-02-05T16:10:07.310767+00:00 19994330.286237437278 27869999.999968957156 262864330.286202698946 1 60345.673707173 2024-02-05T16:10:08.299741+00:00 19994330.286280125380 27870000.000034682453 262864330.286311119795 1 60345.673718925 2024-02-05T16:10:09.315127+00:00 19994330.286348883063 27870000.000028964132 262864330.286374151707 1 60345.673730380 2024-02-05T16:10:10.304810+00:00 19994330.286143764853 27870000.000015735626 262864330.286155819893 1 60345.673741899 2024-02-05T16:10:11.300110+00:00 19994330.286241810769 27870000.000021625310 262864330.286259740591 1 60345.673753451 2024-02-05T16:10:12.298133+00:00 19994330.286241464317 27870000.000012584031 262864330.286250352859 1 60345.673765048 2024-02-05T16:10:13.300142+00:00 19994330.286128394306 27869999.999999299645 262864330.286123991013 1 60345.673776662 2024-02-05T16:10:14.303567+00:00 19994330.286202590913 27869999.999961975962 262864330.286160856485 1 60345.673788148 2024-02-05T16:10:15.295943+00:00 19994330.286183360964 27869999.999969664961 262864330.286149322987 1 60345.673799916 2024-02-05T16:10:16.312753+00:00 19994330.286112774163 27869999.999973591417 262864330.286082684994 1 60345.673811303 2024-02-05T16:10:17.296620+00:00 19994330.286212932318 27869999.999940738082 262864330.286149978638 1 60345.673822926 2024-02-05T16:10:18.300858+00:00 19994330.286190900952 27870000.000042550266 262864330.286229759455 1 60345.673834513 2024-02-05T16:10:19.301896+00:00 19994330.286303181201 27869999.999957177788 262864330.286256670952 1 60345.673846018 2024-02-05T16:10:20.295925+00:00 19994330.285780087113 27870000.000080022961 262864330.285856425762 1 60345.673857511 2024-02-05T16:10:21.288899+00:00 19994330.286207083613 27870000.000090133399 262864330.286293506622 1 60345.673869143 2024-02-05T16:10:22.293949+00:00 19994330.286210775375 27870000.000060535967 262864330.286267608404 1 60345.673880748 2024-02-05T16:10:23.296663+00:00 19994330.286191273481 27870000.000032544136 262864330.286220133305 1 60345.673892602 2024-02-05T16:10:24.320830+00:00 19994330.286265686154 27869999.999973755330 262864330.286235749722 1 60345.673903935 2024-02-05T16:10:25.299974+00:00 19994330.286137335002 27869999.999962091446 262864330.286095738411 1 60345.673915542 2024-02-05T16:10:26.302855+00:00 19994330.285964015871 27869999.999940592796 262864330.285900920630 1 60345.673927073 2024-02-05T16:10:27.299103+00:00 19994330.286165233701 27869999.999936070293 262864330.286097615957 1 60345.673938779 2024-02-05T16:10:28.310522+00:00 19994330.286334514618 27869999.999974284321 262864330.286305099726 1 60345.673950753 2024-02-05T16:10:29.345090+00:00 19994330.285999547690 27870000.000045400113 262864330.286041229963 1 60345.673961721 2024-02-05T16:10:30.292710+00:00 19994330.286114979535 27869999.999979868531 262864330.286091148853 1 60345.673973293 2024-02-05T16:10:31.292537+00:00 19994330.286037329584 27870000.000049833208 262864330.286083459854 1 60345.673984869 2024-02-05T16:10:32.292708+00:00 19994330.286162655801 27870000.000060629100 262864330.286219567060 1 60345.673996449 2024-02-05T16:10:33.293152+00:00 19994330.286293316633 27870000.000057861209 262864330.286347508430 1 60345.674008271 2024-02-05T16:10:34.314592+00:00 19994330.286323435605 27870000.000038586557 262864330.286358326674 1 60345.674019546 2024-02-05T16:10:35.288792+00:00 19994330.286135572940 27869999.999987509102 262864330.286119401455 1 60345.674031129 2024-02-05T16:10:36.289539+00:00 19994330.286069944501 27869999.999978233129 262864330.286044478416 1 60345.674042716 2024-02-05T16:10:37.290618+00:00 19994330.286165472120 27869999.999963954091 262864330.286125719547 1 60345.674054279 2024-02-05T16:10:38.289760+00:00 19994330.286236111075 27870000.000021666288 262864330.286254078150 1 60345.674065959 2024-02-05T16:10:39.298835+00:00 19994330.286264322698 27869999.999991144985 262864330.286251783371 1 60345.674077402 2024-02-05T16:10:40.287510+00:00 19994330.286109276116 27869999.999976359308 262864330.286081939936 1 60345.674088981 2024-02-05T16:10:41.287945+00:00 19994330.286251656711 27869999.999987091869 262864330.286235064268 1 60345.674100541 2024-02-05T16:10:42.286695+00:00 19994330.286300037056 27870000.000025261194 262864330.286321610212 1 60345.674112137 2024-02-05T16:10:43.288620+00:00 19994330.286160398275 27870000.000015743077 262864330.286172449589 1 60345.674123722 2024-02-05T16:10:44.289561+00:00 19994330.286230221391 27869999.999967679381 262864330.286194205284 1 60345.674135339 2024-02-05T16:10:45.293258+00:00 19994330.286249734461 27869999.999958328903 262864330.286204367876 1 60345.674146835 2024-02-05T16:10:46.286533+00:00 19994330.286231350154 27869999.999981708825 262864330.286209344864 1 60345.674158404 2024-02-05T16:10:47.286118+00:00 19994330.286052249372 27869999.999922726303 262864330.285971283913 1 60345.674170000 2024-02-05T16:10:48.287951+00:00 19994330.286185827106 27869999.999948363751 262864330.286130487919 1 60345.674181579 2024-02-05T16:10:49.288394+00:00 19994330.286120306700 27870000.000001229346 262864330.286117821932 1 60345.674193171 2024-02-05T16:10:50.289981+00:00 19994330.286096867174 27869999.999988809228 262864330.286081969738 1 60345.674204674 2024-02-05T16:10:51.283816+00:00 19994330.286171365529 27870000.000018659979 262864330.286186337471 1 60345.674216303 2024-02-05T16:10:52.288566+00:00 19994330.286148235202 27869999.999983660877 262864330.286128222942 1 60345.674227883 2024-02-05T16:10:53.289086+00:00 19994330.286278240383 27870000.000013470650 262864330.286288022995 1 60345.674239433 2024-02-05T16:10:54.286991+00:00 19994330.286061581224 27870000.000070832670 262864330.286128729582 1 60345.674251052 2024-02-05T16:10:55.290870+00:00 19994330.286235310137 27870000.000060435385 262864330.286292046309 1 60345.674262557 2024-02-05T16:10:56.284893+00:00 19994330.286126848310 27869999.999991469085 262864330.286114633083 1 60345.674274132 2024-02-05T16:10:57.284968+00:00 19994330.286164078861 27869999.999953843653 262864330.286114215851 1 60345.674285728 2024-02-05T16:10:58.286839+00:00 19994330.286031462252 27869999.999942403287 262864330.285970151424 1 60345.674297293 2024-02-05T16:10:59.286087+00:00 19994330.286146901548 27869999.999903466552 262864330.286046683788 1 60345.674308806 2024-02-05T16:11:00.280813+00:00 19994330.286101270467 27869999.999982275069 262864330.286079853773 1 60345.674320765 2024-02-05T16:11:01.314068+00:00 19994330.286332499236 27870000.000013593584 262864330.286342382431 1 60345.674332064 2024-02-05T16:11:02.290278+00:00 19994330.286128841341 27869999.999986153096 262864330.286111295223 1 60345.674343681 2024-02-05T16:11:03.294027+00:00 19994330.286274783313 27870000.000048570335 262864330.286319673061 1 60345.674355189 2024-02-05T16:11:04.288370+00:00 19994330.286039836705 27870000.000024043024 262864330.286060184240 1 60345.674366878 2024-02-05T16:11:05.298246+00:00 19994330.286258008331 27869999.999989729375 262864330.286244034767 1 60345.674378320 2024-02-05T16:11:06.286840+00:00 19994330.286118581891 27870000.000060439110 262864330.286175310612 1 60345.674390155 2024-02-05T16:11:07.309369+00:00 19994330.286247052252 27870000.000001974404 262864330.286245316267 1 60345.674401510 2024-02-05T16:11:08.290428+00:00 19994330.286012832075 27870000.000032436103 262864330.286041557789 1 60345.674413184 2024-02-05T16:11:09.299060+00:00 19994330.286246143281 27869999.999945994467 262864330.286188453436 1 60345.674424665 2024-02-05T16:11:10.291032+00:00 19994330.286121964455 27869999.999990880489 262864330.286109149456 1 60345.674436396 2024-02-05T16:11:11.304626+00:00 19994330.286082435399 27869999.999988555908 262864330.286067306995 1 60345.674447786 2024-02-05T16:11:12.288732+00:00 19994330.286309871823 27869999.999970812351 262864330.286276996136 1 60345.674459406 2024-02-05T16:11:13.292668+00:00 19994330.286118447781 27869999.999999321997 262864330.286114066839 1 60345.674470997 2024-02-05T16:11:14.294126+00:00 19994330.286080051214 27870000.000044938177 262864330.286121308804 1 60345.674482487 2024-02-05T16:11:15.286909+00:00 19994330.286291651428 27870000.000058766454 262864330.286346733570 1 60345.674494031 2024-02-05T16:11:16.284271+00:00 19994330.286225512624 27870000.000072930008 262864330.286294758320 1 60345.674505636 2024-02-05T16:11:17.286970+00:00 19994330.285919457674 27870000.000029638410 262864330.285945385695 1 60345.674517168 2024-02-05T16:11:18.283291+00:00 19994330.286286499351 27870000.000061869621 262864330.286344677210 1 60345.674528773 2024-02-05T16:11:19.285975+00:00 19994330.286034200341 27869999.999978825450 262864330.286009341478 1 60345.674540330 2024-02-05T16:11:20.284480+00:00 19994330.286253903061 27869999.999979503453 262864330.286229699850 1 60345.674551925 2024-02-05T16:11:21.286298+00:00 19994330.286134991795 27869999.999959006906 262864330.286090284586 1 60345.674563554 2024-02-05T16:11:22.291023+00:00 19994330.286273177713 27869999.999967269599 262864330.286236763000 1 60345.674575088 2024-02-05T16:11:23.287624+00:00 19994330.286069720984 27869999.999981209636 262864330.286047250032 1 60345.674586689 2024-02-05T16:11:24.289924+00:00 19994330.286111973226 27869999.999984957278 262864330.286093235016 1 60345.674598228 2024-02-05T16:11:25.286882+00:00 19994330.286053013057 27870000.000046528876 262864330.286095827818 1 60345.674609775 2024-02-05T16:11:26.284588+00:00 19994330.286129660904 27870000.000037323684 262864330.286163270473 1 60345.674621438 2024-02-05T16:11:27.292218+00:00 19994330.286320842803 27870000.000039853156 262864330.286356985569 1 60345.674633044 2024-02-05T16:11:28.295038+00:00 19994330.286201007664 27870000.000013895333 262864330.286211192608 1 60345.674644531 2024-02-05T16:11:29.287455+00:00 19994330.286114785820 27869999.999983448535 262864330.286094546318 1 60345.674656096 2024-02-05T16:11:30.286709+00:00 19994330.286248683929 27870000.000041145831 262864330.286286145449 1 60345.674667621 2024-02-05T16:11:31.282503+00:00 19994330.286272209138 27869999.999950744212 262864330.286219239235 1 60345.674679229 2024-02-05T16:11:32.285402+00:00 19994330.285965844989 27869999.999936558306 262864330.285898685455 1 60345.674690828 2024-02-05T16:11:33.287493+00:00 19994330.286178871989 27869999.999954450876 262864330.286129653454 1 60345.674702344 2024-02-05T16:11:34.282471+00:00 19994330.285998031497 27869999.999984983355 262864330.285979330540 1 60345.674713981 2024-02-05T16:11:35.287936+00:00 19994330.286315828562 27870000.000001106411 262864330.286313235760 1 60345.674725635 2024-02-05T16:11:36.294870+00:00 19994330.286168195307 27869999.999975178391 262864330.286139667034 1 60345.674737173 2024-02-05T16:11:37.291769+00:00 19994330.286287013441 27870000.000027578324 262864330.286310881376 1 60345.674748647 2024-02-05T16:11:38.283056+00:00 19994330.286186404526 27870000.000024236739 262864330.286206930876 1 60345.674760260 2024-02-05T16:11:39.286467+00:00 19994330.286093991250 27870000.000006377697 262864330.286096662283 1 60345.674771891 2024-02-05T16:11:40.291429+00:00 19994330.285988193005 27869999.999980248511 262864330.285964727402 1 60345.674783426 2024-02-05T16:11:41.288027+00:00 19994330.286337204278 27870000.000008627772 262864330.286342144012 1 60345.674795149 2024-02-05T16:11:42.300860+00:00 19994330.286301270127 27869999.999957002699 262864330.286254584789 1 60345.674806534 2024-02-05T16:11:43.284549+00:00 19994330.286053426564 27869999.999954938889 262864330.286004662514 1 60345.674818194 2024-02-05T16:11:44.291992+00:00 19994330.286175213754 27869999.999958261847 262864330.286129802465 1 60345.674829782 2024-02-05T16:11:45.293132+00:00 19994330.286069124937 27870000.000014573336 262864330.286080002785 1 60345.674841313 2024-02-05T16:11:46.289465+00:00 19994330.286264769733 27870000.000023584813 262864330.286284655333 1 60345.674852884 2024-02-05T16:11:47.289191+00:00 19994330.286279171705 27870000.000049427152 262864330.286324888468 1 60345.674864455 2024-02-05T16:11:48.288941+00:00 19994330.286046463996 27870000.000043727458 262864330.286086499691 1 60345.674876020 2024-02-05T16:11:49.288115+00:00 19994330.286282472312 27870000.000071335584 262864330.286350131035 1 60345.674887661 2024-02-05T16:11:50.293899+00:00 19994330.286239963025 27870000.000016205013 262864330.286252468824 1 60345.674899108 2024-02-05T16:11:51.282899+00:00 19994330.285889558494 27870000.000036131591 262864330.285921990871 1 60345.674910676 2024-02-05T16:11:52.282404+00:00 19994330.286095693707 27870000.000003561378 262864330.286095559597 1 60345.674922264 2024-02-05T16:11:53.283599+00:00 19994330.286373905838 27869999.999991308898 262864330.286361515522 1 60345.674933924 2024-02-05T16:11:54.291036+00:00 19994330.286072038114 27869999.999955065548 262864330.286023408175 1 60345.674945407 2024-02-05T16:11:55.283144+00:00 19994330.286443207413 27869999.999979998916 262864330.286419510841 1 60345.674957013 2024-02-05T16:11:56.285882+00:00 19994330.286143463105 27869999.999963972718 262864330.286103725433 1 60345.674968708 2024-02-05T16:11:57.296345+00:00 19994330.286316864192 27870000.000014882535 262864330.286328047514 1 60345.674980180 2024-02-05T16:11:58.287566+00:00 19994330.285952802747 27870000.000030864030 262864330.285979986191 1 60345.674991718 2024-02-05T16:11:59.284419+00:00 19994330.286031506956 27870000.000018160790 262864330.286045968533 1 60345.675003260 2024-02-05T16:12:00.281651+00:00 19994330.286387313157 27870000.000013299286 262864330.286396920681 1 60345.675016061 2024-02-05T16:12:01.387685+00:00 19994330.286124516279 27870000.000046130270 262864330.286166965961 1 60345.675026702 2024-02-05T16:12:02.307078+00:00 19994330.286161024123 27870000.000036165118 262864330.286193519831 1 60345.675038148 2024-02-05T16:12:03.296000+00:00 19994330.286189094186 27869999.999979190528 262864330.286164581776 1 60345.675049728 2024-02-05T16:12:04.296457+00:00 19994330.286217685789 27869999.999926663935 262864330.286140650511 1 60345.675061286 2024-02-05T16:12:05.295103+00:00 19994330.286173030734 27869999.999964129180 262864330.286133468151 1 60345.675072972 2024-02-05T16:12:06.304801+00:00 19994330.286113124341 27869999.999964337796 262864330.286073744297 1 60345.675084573 2024-02-05T16:12:07.307139+00:00 19994330.286202095449 27869999.999978493899 262864330.286176890135 1 60345.675096159 2024-02-05T16:12:08.308164+00:00 19994330.286286633462 27870000.000032208860 262864330.286315143108 1 60345.675107658 2024-02-05T16:12:09.301685+00:00 19994330.286179348826 27870000.000052243471 262864330.286227881908 1 60345.675119263 2024-02-05T16:12:10.304281+00:00 19994330.286284144968 27870000.000002831221 262864330.286283284426 1 60345.675130726 2024-02-05T16:12:11.294735+00:00 19994330.286327846348 27870000.000041019171 262864330.286365151405 1 60345.675142462 2024-02-05T16:12:12.308762+00:00 19994330.286253713071 27870000.000001799315 262864330.286251813173 1 60345.675153856 2024-02-05T16:12:13.293174+00:00 19994330.286091346294 27869999.999971114099 262864330.286058783531 1 60345.675165608 2024-02-05T16:12:14.308515+00:00 19994330.286416076124 27869999.999965082854 262864330.286377459764 1 60345.675176983 2024-02-05T16:12:15.291356+00:00 19994330.285986483097 27869999.999986559153 262864330.285969346762 1 60345.675188649 2024-02-05T16:12:16.299264+00:00 19994330.286222968251 27869999.999984353781 262864330.286203622818 1 60345.675200189 2024-02-05T16:12:17.296294+00:00 19994330.286324862391 27869999.999991573393 262864330.286312729120 1 60345.675211763 2024-02-05T16:12:18.296375+00:00 19994330.286382324994 27870000.000011730939 262864330.286390364170 1 60345.675223537 2024-02-05T16:12:19.313577+00:00 19994330.286067806184 27870000.000023443252 262864330.286087572575 1 60345.675234842 2024-02-05T16:12:20.290344+00:00 19994330.286164257675 27870000.000067468733 262864330.286228030920 1 60345.675246457 2024-02-05T16:12:21.293843+00:00 19994330.286176588386 27870000.000027067959 262864330.286199957132 1 60345.675258244 2024-02-05T16:12:22.312297+00:00 19994330.286181539297 27870000.000016380101 262864330.286194235086 1 60345.675269594 2024-02-05T16:12:23.292913+00:00 19994330.286237020046 27870000.000020835549 262864330.286254167557 1 60345.675281134 2024-02-05T16:12:24.289938+00:00 19994330.286071363837 27869999.999945882708 262864330.286013543606 1 60345.675292661 2024-02-05T16:12:25.285970+00:00 19994330.286263801157 27869999.999942634255 262864330.286202728748 1 60345.675304354 2024-02-05T16:12:26.296169+00:00 19994330.286261729896 27869999.999917585403 262864330.286175638437 1 60345.675315875 2024-02-05T16:12:27.291576+00:00 19994330.286209248006 27869999.999951999635 262864330.286157548428 1 60345.675327413 2024-02-05T16:12:28.288505+00:00 19994330.286051947623 27869999.999975726008 262864330.286024004221 1 60345.675339131 2024-02-05T16:12:29.300897+00:00 19994330.286287661642 27869999.999976348132 262864330.286260306835 1 60345.675350604 2024-02-05T16:12:30.292208+00:00 19994330.286154769361 27869999.999997019768 262864330.286148101091 1 60345.675362178 2024-02-05T16:12:31.292139+00:00 19994330.286219079047 27870000.000057883561 262864330.286273270845 1 60345.675373774 2024-02-05T16:12:32.294102+00:00 19994330.286431271583 27870000.000078428537 262864330.286506026983 1 60345.675385302 2024-02-05T16:12:33.290085+00:00 19994330.286040663719 27870000.000002995133 262864330.286039948463 1 60345.675396902 2024-02-05T16:12:34.292366+00:00 19994330.286172915250 27869999.999978933483 262864330.286148160696 1 60345.675408494 2024-02-05T16:12:35.293910+00:00 19994330.286363553256 27870000.000024199486 262864330.286384046078 1 60345.675420085 2024-02-05T16:12:36.295340+00:00 19994330.285997737199 27869999.999974694103 262864330.285968750715 1 60345.675431579 2024-02-05T16:12:37.288425+00:00 19994330.286242783070 27869999.999976132065 262864330.286215215921 1 60345.675443151 2024-02-05T16:12:38.288264+00:00 19994330.286269158125 27869999.999959658831 262864330.286225110292 1 60345.675454758 2024-02-05T16:12:39.291072+00:00 19994330.285994671285 27869999.999940723181 262864330.285931706429 1 60345.675466293 2024-02-05T16:12:40.287769+00:00 19994330.286124944687 27869999.999998848885 262864330.286120086908 1 60345.675477833 2024-02-05T16:12:41.284724+00:00 19994330.286115657538 27870000.000022638589 262864330.286134600639 1 60345.675489436 2024-02-05T16:12:42.287252+00:00 19994330.286137785763 27870000.000066854060 262864330.286200940609 1 60345.675501073 2024-02-05T16:12:43.292711+00:00 19994330.286025702953 27870000.000070709735 262864330.286092728376 1 60345.675512586 2024-02-05T16:12:44.287448+00:00 19994330.286179341376 27869999.999970987439 262864330.286146610975 1 60345.675524146 2024-02-05T16:12:45.286261+00:00 19994330.286199744791 27869999.999995525926 262864330.286191582680 1 60345.675535666 2024-02-05T16:12:46.281553+00:00 19994330.286271121353 27869999.999996170402 262864330.286263614893 1 60345.675547355 2024-02-05T16:12:47.291473+00:00 19994330.286085706204 27869999.999935459346 262864330.286017447710 1 60345.675559001 2024-02-05T16:12:48.297671+00:00 19994330.286186080426 27869999.999943610281 262864330.286125987768 1 60345.675570542 2024-02-05T16:12:49.294804+00:00 19994330.286075435579 27869999.999985542148 262864330.286057293415 1 60345.675582079 2024-02-05T16:12:50.291592+00:00 19994330.286259390414 27869999.999976925552 262864330.286232620478 1 60345.675593681 2024-02-05T16:12:51.293994+00:00 19994330.286113828421 27870000.000004757196 262864330.286114901304 1 60345.675605567 2024-02-05T16:12:52.321018+00:00 19994330.286141261458 27870000.000063814223 262864330.286201357841 1 60345.675616844 2024-02-05T16:12:53.295339+00:00 19994330.286279220134 27869999.999990079552 262864330.286265611649 1 60345.675628393 2024-02-05T16:12:54.293194+00:00 19994330.286028232425 27870000.000036478043 262864330.286061018705 1 60345.675639917 2024-02-05T16:12:55.288808+00:00 19994330.286255113780 27870000.000055544078 262864330.286306977272 1 60345.675651480 2024-02-05T16:12:56.287810+00:00 19994330.286152701825 27870000.000043705106 262864330.286192685366 1 60345.675663134 2024-02-05T16:12:57.294737+00:00 19994330.286098338664 27869999.999933414161 262864330.286028057337 1 60345.675674694 2024-02-05T16:12:58.293546+00:00 19994330.286184955388 27869999.999981500208 262864330.286162763834 1 60345.675686273 2024-02-05T16:12:59.293987+00:00 19994330.286153472960 27869999.999961487949 262864330.286111265421 1 60345.675697767 2024-02-05T16:13:00.287040+00:00 19994330.286231808364 27869999.999979812652 262864330.286207944155 1 60345.675709309 2024-02-05T16:13:01.284265+00:00 19994330.286021918058 27870000.000046398491 262864330.286064624786 1 60345.675721055 2024-02-05T16:13:02.299130+00:00 19994330.286305081099 27870000.000009816140 262864330.286311179399 1 60345.675732609 2024-02-05T16:13:03.297459+00:00 19994330.286166820675 27870000.000025603920 262864330.286188721657 1 60345.675744164 2024-02-05T16:13:04.295785+00:00 19994330.286269176751 27870000.000090297312 262864330.286355793476 1 60345.675755862 2024-02-05T16:13:05.306469+00:00 19994330.286173865199 27870000.000070247799 262864330.286240398884 1 60345.675767416 2024-02-05T16:13:06.304731+00:00 19994330.286085277796 27869999.999998062849 262864330.286079645157 1 60345.675778888 2024-02-05T16:13:07.295905+00:00 19994330.286234855652 27870000.000034905970 262864330.286266058683 1 60345.675790476 2024-02-05T16:13:08.297148+00:00 19994330.286262895912 27869999.999983776361 262864330.286242991686 1 60345.675801958 2024-02-05T16:13:09.289218+00:00 19994330.286014419049 27869999.999924484640 262864330.285935193300 1 60345.675813580 2024-02-05T16:13:10.293306+00:00 19994330.286053068936 27869999.999943207949 262864330.285992562771 1 60345.675825186 2024-02-05T16:13:11.296034+00:00 19994330.286152124405 27869999.999961145222 262864330.286109566689 1 60345.675836693 2024-02-05T16:13:12.290258+00:00 19994330.286205388606 27869999.999977130443 262864330.286178827286 1 60345.675848286 2024-02-05T16:13:13.291906+00:00 19994330.286258209497 27869999.999977752566 262864330.286232292652 1 60345.675859883 2024-02-05T16:13:14.293934+00:00 19994330.286156389862 27870000.000006359071 262864330.286159038544 1 60345.675871542 2024-02-05T16:13:15.301229+00:00 19994330.286111939698 27870000.000047918409 262864330.286156177521 1 60345.675882918 2024-02-05T16:13:16.284104+00:00 19994330.286155786365 27870000.000039942563 262864330.286192029715 1 60345.675894538 2024-02-05T16:13:17.288097+00:00 19994330.286225881428 27869999.999977149069 262864330.286199331284 1 60345.675906124 2024-02-05T16:13:18.289075+00:00 19994330.286291770637 27869999.999998606741 262864330.286286681890 1 60345.675917791 2024-02-05T16:13:19.297117+00:00 19994330.286245200783 27869999.999957565218 262864330.286199063063 1 60345.675929292 2024-02-05T16:13:20.290790+00:00 19994330.286231111735 27869999.999971512705 262864330.286198914051 1 60345.675940915 2024-02-05T16:13:21.295041+00:00 19994330.285795293748 27869999.999960936606 262864330.285752534866 1 60345.675952418 2024-02-05T16:13:22.288940+00:00 19994330.286353643984 27870000.000070549548 262864330.286420494318 1 60345.675963978 2024-02-05T16:13:23.287705+00:00 19994330.286309175193 27869999.999906033278 262864330.286211520433 1 60345.675975520 2024-02-05T16:13:24.284902+00:00 19994330.286108363420 27869999.999956469983 262864330.286061137915 1 60345.675987114 2024-02-05T16:13:25.286616+00:00 19994330.286172904074 27870000.000025995076 262864330.286195188761 1 60345.675998778 2024-02-05T16:13:26.294401+00:00 19994330.286121685058 27870000.000020120293 262864330.286138117313 1 60345.676010254 2024-02-05T16:13:27.285981+00:00 19994330.285976592451 27870000.000037249178 262864330.286010146141 1 60345.676021919 2024-02-05T16:13:28.293751+00:00 19994330.286306124181 27870000.000036545098 262864330.286338955164 1 60345.676033378 2024-02-05T16:13:29.283830+00:00 19994330.286197531968 27869999.999990660697 262864330.286184519529 1 60345.676045020 2024-02-05T16:13:30.289687+00:00 19994330.286282148212 27869999.999966163188 262864330.286244630814 1 60345.676056585 2024-02-05T16:13:31.288962+00:00 19994330.286321535707 27869999.999959748238 262864330.286277592182 1 60345.676068173 2024-02-05T16:13:32.290108+00:00 19994330.285963535309 27869999.999959226698 262864330.285919070244 1 60345.676079770 2024-02-05T16:13:33.292103+00:00 19994330.286227941513 27869999.999979283661 262864330.286203533411 1 60345.676091305 2024-02-05T16:13:34.288756+00:00 19994330.286151714623 27869999.999995935708 262864330.286143958569 1 60345.676102961 2024-02-05T16:13:35.295848+00:00 19994330.286084104329 27870000.000039514154 262864330.286119937897 1 60345.676114476 2024-02-05T16:13:36.290773+00:00 19994330.286194100976 27870000.000010736287 262864330.286201119423 1 60345.676126048 2024-02-05T16:13:37.290542+00:00 19994330.286240495741 27870000.000063486397 262864330.286300271749 1 60345.676137649 2024-02-05T16:13:38.292927+00:00 19994330.286169242114 27869999.999999567866 262864330.286165118217 1 60345.676149116 2024-02-05T16:13:39.283610+00:00 19994330.286140374839 27870000.000040426850 262864330.286177098751 1 60345.676160739 2024-02-05T16:13:40.287838+00:00 19994330.286381997168 27869999.999971080571 262864330.286349385977 1 60345.676172363 2024-02-05T16:13:41.292145+00:00 19994330.286270953715 27869999.999995600432 262864330.286262840033 1 60345.676183889 2024-02-05T16:13:42.287977+00:00 19994330.286283999681 27869999.999988522381 262864330.286268830299 1 60345.676195427 2024-02-05T16:13:43.284886+00:00 19994330.286381457001 27869999.999989148229 262864330.286366909742 1 60345.676206950 2024-02-05T16:13:44.280507+00:00 19994330.286109019071 27869999.999993346632 262864330.286098688841 1 60345.676218550 2024-02-05T16:13:45.282745+00:00 19994330.285973291844 27869999.999995533377 262864330.285965114832 1 60345.676230113 2024-02-05T16:13:46.281718+00:00 19994330.286310575902 27869999.999991804361 262864330.286298692226 1 60345.676241741 2024-02-05T16:13:47.286423+00:00 19994330.285962551832 27869999.999996695668 262864330.285955548286 1 60345.676253338 2024-02-05T16:13:48.288393+00:00 19994330.286242868751 27870000.000051889569 262864330.286291062832 1 60345.676264919 2024-02-05T16:13:49.289018+00:00 19994330.285983473063 27870000.000007692724 262864330.285987466574 1 60345.676276532 2024-02-05T16:13:50.292337+00:00 19994330.286300867796 27870000.000072661787 262864330.286369830370 1 60345.676288153 2024-02-05T16:13:51.296371+00:00 19994330.286030307412 27870000.000030864030 262864330.286057472229 1 60345.676299639 2024-02-05T16:13:52.288828+00:00 19994330.286296151578 27869999.999936759472 262864330.286229223013 1 60345.676311219 2024-02-05T16:13:53.289322+00:00 19994330.286123864353 27869999.999981146306 262864330.286101311445 1 60345.676322791 2024-02-05T16:13:54.289107+00:00 19994330.285911191255 27869999.999999903142 262864330.285907417536 1 60345.676334366 2024-02-05T16:13:55.289224+00:00 19994330.286027427763 27869999.999957554042 262864330.285981297493 1 60345.676345989 2024-02-05T16:13:56.293450+00:00 19994330.286235932261 27870000.000017881393 262864330.286250114441 1 60345.676357530 2024-02-05T16:13:57.290543+00:00 19994330.286145985126 27870000.000039923936 262864330.286182224751 1 60345.676369134 2024-02-05T16:13:58.293217+00:00 19994330.286124113947 27870000.000013381243 262864330.286133795977 1 60345.676380733 2024-02-05T16:13:59.295318+00:00 19994330.286390531808 27870000.000075273216 262864330.286462128162 1 60345.676392254 2024-02-05T16:14:00.290746+00:00 19994330.286244973540 27870000.000024557114 262864330.286265850067 1 60345.676404296 2024-02-05T16:14:01.331189+00:00 19994330.286271810532 27870000.000001277775 262864330.286269396544 1 60345.676415592 2024-02-05T16:14:02.307110+00:00 19994330.285877801478 27870000.000016074628 262864330.285890161991 1 60345.676427185 2024-02-05T16:14:03.308794+00:00 19994330.286011107266 27869999.999950643629 262864330.285958051682 1 60345.676439014 2024-02-05T16:14:04.330798+00:00 19994330.286144632846 27869999.999990288168 262864330.286131232977 1 60345.676450276 2024-02-05T16:14:05.303872+00:00 19994330.286255769432 27869999.999951679260 262864330.286203771830 1 60345.676461886 2024-02-05T16:14:06.306970+00:00 19994330.286245010793 27870000.000014323741 262864330.286255657673 1 60345.676473444 2024-02-05T16:14:07.305577+00:00 19994330.286032970995 27870000.000015199184 262864330.286044478416 1 60345.676484986 2024-02-05T16:14:08.302799+00:00 19994330.286194462329 27870000.000033207238 262864330.286223977804 1 60345.676497066 2024-02-05T16:14:09.346524+00:00 19994330.286188688129 27870000.000032640994 262864330.286217629910 1 60345.676508198 2024-02-05T16:14:10.308255+00:00 19994330.286185473204 27870000.000015143305 262864330.286196917295 1 60345.676519746 2024-02-05T16:14:11.306043+00:00 19994330.286102041602 27869999.999958563596 262864330.286056935787 1 60345.676531321 2024-02-05T16:14:12.306190+00:00 19994330.286225065589 27869999.999975156039 262864330.286196529865 1 60345.676542835 2024-02-05T16:14:13.300924+00:00 19994330.285949829966 27869999.999975692481 262864330.285921812057 1 60345.676554583 2024-02-05T16:14:14.315939+00:00 19994330.286364059895 27869999.999940849841 262864330.286301195621 1 60345.676566093 2024-02-05T16:14:15.310419+00:00 19994330.285900842398 27869999.999962039292 262864330.285859167576 1 60345.676577659 2024-02-05T16:14:16.309773+00:00 19994330.286273643374 27869999.999962609261 262864330.286232531071 1 60345.676589114 2024-02-05T16:14:17.299446+00:00 19994330.286132860929 27870000.000003263354 262864330.286132454872 1 60345.676600775 2024-02-05T16:14:18.306949+00:00 19994330.286051362753 27869999.999959964305 262864330.286007642746 1 60345.676612257 2024-02-05T16:14:19.299023+00:00 19994330.286275085062 27869999.999999884516 262864330.286271274090 1 60345.676623776 2024-02-05T16:14:20.294261+00:00 19994330.286233793944 27870000.000068049878 262864330.286298125982 1 60345.676635344 2024-02-05T16:14:21.293699+00:00 19994330.286025572568 27870000.000035781413 262864330.286057680845 1 60345.676646939 2024-02-05T16:14:22.295576+00:00 19994330.286310106516 27870000.000029176474 262864330.286335587502 1 60345.676658535 2024-02-05T16:14:23.297418+00:00 19994330.286243069917 27869999.999984953552 262864330.286224335432 1 60345.676670143 2024-02-05T16:14:24.300334+00:00 19994330.286363348365 27869999.999974753708 262864330.286334395409 1 60345.676681657 2024-02-05T16:14:25.295163+00:00 19994330.286069944501 27869999.999941419810 262864330.286007642746 1 60345.676693412 2024-02-05T16:14:26.310817+00:00 19994330.286051761359 27869999.999931816012 262864330.285979866982 1 60345.676704772 2024-02-05T16:14:27.292270+00:00 19994330.286034528166 27869999.999941736460 262864330.285972565413 1 60345.676716426 2024-02-05T16:14:28.299253+00:00 19994330.286195728928 27869999.999973211437 262864330.286165237427 1 60345.676727918 2024-02-05T16:14:29.292144+00:00 19994330.286032665521 27870000.000006459653 262864330.286035448313 1 60345.676739595 2024-02-05T16:14:30.301051+00:00 19994330.286226019263 27870000.000020839274 262864330.286243140697 1 60345.676751130 2024-02-05T16:14:31.297623+00:00 19994330.286074463278 27870000.000007990748 262864330.286078751087 1 60345.676762735 2024-02-05T16:14:32.300335+00:00 19994330.286183673888 27870000.000035766512 262864330.286215752363 1 60345.676774318 2024-02-05T16:14:33.301085+00:00 19994330.286103982478 27869999.999980807304 262864330.286081105471 1 60345.676786007 2024-02-05T16:14:34.311028+00:00 19994330.286219596863 27869999.999964136630 262864330.286180049181 1 60345.676797411 2024-02-05T16:14:35.296350+00:00 19994330.286210887134 27869999.999975956976 262864330.286183148623 1 60345.676809159 2024-02-05T16:14:36.311354+00:00 19994330.286268096417 27869999.999929375947 262864330.286193758249 1 60345.676820543 2024-02-05T16:14:37.294903+00:00 19994330.285887051374 27869999.999992549419 262864330.285875916481 1 60345.676832065 2024-02-05T16:14:38.290404+00:00 19994330.286203056574 27869999.999993231148 262864330.286192595959 1 60345.676843763 2024-02-05T16:14:39.301161+00:00 19994330.286101631820 27869999.999910626560 262864330.286008566618 1 60345.676855164 2024-02-05T16:14:40.286180+00:00 19994330.286008469760 27869999.999953441322 262864330.285958230495 1 60345.676866761 2024-02-05T16:14:41.288203+00:00 19994330.286476965994 27870000.000025101006 262864330.286498367786 1 60345.676878329 2024-02-05T16:14:42.287616+00:00 19994330.286205481738 27870000.000035915524 262864330.286237686872 1 60345.676889908 2024-02-05T16:14:43.288038+00:00 19994330.286197014153 27869999.999988980591 262864330.286182284355 1 60345.676901545 2024-02-05T16:14:44.293529+00:00 19994330.286252133548 27870000.000016998500 262864330.286265432835 1 60345.676913096 2024-02-05T16:14:45.291518+00:00 19994330.285911962390 27870000.000005114824 262864330.285913407803 1 60345.676924627 2024-02-05T16:14:46.287790+00:00 19994330.286258693784 27869999.999964248389 262864330.286219239235 1 60345.676936225 2024-02-05T16:14:47.289809+00:00 19994330.286177206784 27869999.999971035868 262864330.286144554615 1 60345.676947835 2024-02-05T16:14:48.292962+00:00 19994330.286095246673 27870000.000039979815 262864330.286131560802 1 60345.676959378 2024-02-05T16:14:49.290210+00:00 19994330.286104831845 27869999.999929774553 262864330.286030918360 1 60345.676970961 2024-02-05T16:14:50.291008+00:00 19994330.286261491477 27869999.999977547675 262864330.286235362291 1 60345.676982556 2024-02-05T16:14:51.292807+00:00 19994330.286289025098 27869999.999998662621 262864330.286283999681 1 60345.676994075 2024-02-05T16:14:52.288100+00:00 19994330.286151684821 27870000.000004749745 262864330.286152720451 1 60345.677005751 2024-02-05T16:14:53.296880+00:00 19994330.286121558398 27870000.000023968518 262864330.286141812801 1 60345.677017382 2024-02-05T16:14:54.301810+00:00 19994330.286180403084 27870000.000039104372 262864330.286215811968 1 60345.677028834 2024-02-05T16:14:55.291267+00:00 19994330.286262392998 27870000.000025011599 262864330.286283701658 1 60345.677040427 2024-02-05T16:14:56.292873+00:00 19994330.286079861224 27870000.000031262636 262864330.286107420921 1 60345.677051925 2024-02-05T16:14:57.286336+00:00 19994330.286113377661 27869999.999983351678 262864330.286093026400 1 60345.677063519 2024-02-05T16:14:58.288059+00:00 19994330.286303095520 27869999.999975040555 262864330.286274433136 1 60345.677075132 2024-02-05T16:14:59.291410+00:00 19994330.286108873785 27869999.999963492155 262864330.286068677902 1 60345.677086659 2024-02-05T16:15:00.287337+00:00 19994330.286022961140 27869999.999965537339 262864330.285984814167 1 60345.677099621 2024-02-05T16:15:01.407249+00:00 19994330.286163888872 27869999.999979507178 262864330.286139696836 1 60345.677110202 2024-02-05T16:15:02.321449+00:00 19994330.286493688822 27869999.999993558973 262864330.286483556032 1 60345.677121534 2024-02-05T16:15:03.300540+00:00 19994330.286265462637 27870000.000062741339 262864330.286324501038 1 60345.677133240 2024-02-05T16:15:04.311901+00:00 19994330.286229357123 27870000.000028885901 262864330.286254525185 1 60345.677144666 2024-02-05T16:15:05.299171+00:00 19994330.286213453859 27870000.000071905553 262864330.286281675100 1 60345.677156192 2024-02-05T16:15:06.294990+00:00 19994330.286056436598 27869999.999998290092 262864330.286051034927 1 60345.677167921 2024-02-05T16:15:07.308410+00:00 19994330.286191321909 27869999.999999959022 262864330.286187589169 1 60345.677179382 2024-02-05T16:15:08.298602+00:00 19994330.286223974079 27869999.999966226518 262864330.286186516285 1 60345.677190936 2024-02-05T16:15:09.296903+00:00 19994330.286222044379 27869999.999983079731 262864330.286201417446 1 60345.677202453 2024-02-05T16:15:10.291977+00:00 19994330.286482058465 27869999.999963823706 262864330.286442190409 1 60345.677213978 2024-02-05T16:15:11.287730+00:00 19994330.286200758070 27869999.999980017543 262864330.286177098751 1 60345.677225695 2024-02-05T16:15:12.300101+00:00 19994330.286192964762 27870000.000052515417 262864330.286241769791 1 60345.677237296 2024-02-05T16:15:13.302371+00:00 19994330.286147054285 27869999.999984666705 262864330.286128044128 1 60345.677248920 2024-02-05T16:15:14.306703+00:00 19994330.286109246314 27869999.999969191849 262864330.286074727774 1 60345.677260335 2024-02-05T16:15:15.292928+00:00 19994330.286302041262 27870000.000031135976 262864330.286329478025 1 60345.677271911 2024-02-05T16:15:16.293155+00:00 19994330.286143843085 27870000.000038981438 262864330.286179125309 1 60345.677283511 2024-02-05T16:15:17.295343+00:00 19994330.286162488163 27870000.000017967075 262864330.286176770926 1 60345.677295045 2024-02-05T16:15:18.291845+00:00 19994330.286130372435 27870000.000018347055 262864330.286145031452 1 60345.677306633 2024-02-05T16:15:19.293060+00:00 19994330.286215145141 27870000.000016175210 262864330.286227643490 1 60345.677318135 2024-02-05T16:15:20.286848+00:00 19994330.285997882485 27869999.999952580780 262864330.285946786404 1 60345.677329714 2024-02-05T16:15:21.287348+00:00 19994330.286053676158 27869999.999947220087 262864330.285997211933 1 60345.677341333 2024-02-05T16:15:22.291157+00:00 19994330.286105629057 27869999.999966587871 262864330.286068528891 1 60345.677352890 2024-02-05T16:15:23.289748+00:00 19994330.286231365055 27869999.999972730875 262864330.286200404167 1 60345.677364426 2024-02-05T16:15:24.286375+00:00 19994330.286139588803 27870000.000035755336 262864330.286171644926 1 60345.677375996 2024-02-05T16:15:25.286055+00:00 19994330.286144454032 27870000.000056933612 262864330.286197692156 1 60345.677387664 2024-02-05T16:15:26.294187+00:00 19994330.286044891924 27870000.000028900802 262864330.286070108414 1 60345.677399195 2024-02-05T16:15:27.290460+00:00 19994330.286031309515 27870000.000049579889 262864330.286077201366 1 60345.677410752 2024-02-05T16:15:28.288981+00:00 19994330.286163456738 27870000.000039812177 262864330.286199569702 1 60345.677422307 2024-02-05T16:15:29.287347+00:00 19994330.286269798875 27869999.999992553145 262864330.286258637905 1 60345.677433879 2024-02-05T16:15:30.287170+00:00 19994330.286265257746 27870000.000010341406 262864330.286271899939 1 60345.677445527 2024-02-05T16:15:31.293546+00:00 19994330.285848632455 27869999.999939996749 262864330.285784959793 1 60345.677457017 2024-02-05T16:15:32.286252+00:00 19994330.286359347403 27869999.999956626445 262864330.286312282085 1 60345.677468590 2024-02-05T16:15:33.286146+00:00 19994330.286058068275 27870000.000002261251 262864330.286056637764 1 60345.677480184 2024-02-05T16:15:34.287948+00:00 19994330.286008208990 27870000.000039629638 262864330.286044150591 1 60345.677491780 2024-02-05T16:15:35.289792+00:00 19994330.286154571921 27869999.999973654747 262864330.286124527454 1 60345.677503491 2024-02-05T16:15:36.301651+00:00 19994330.286423612386 27870000.000032477081 262864330.286452412605 1 60345.677514957 2024-02-05T16:15:37.292324+00:00 19994330.286341603845 27870000.000007569790 262864330.286345481873 1 60345.677526476 2024-02-05T16:15:38.287497+00:00 19994330.286218848079 27870000.000022459775 262864330.286237627268 1 60345.677538033 2024-02-05T16:15:39.286058+00:00 19994330.286301556975 27870000.000013105571 262864330.286310970783 1 60345.677549576 2024-02-05T16:15:40.283375+00:00 19994330.286177512258 27869999.999992888421 262864330.286166697741 1 60345.677561135 2024-02-05T16:15:41.282093+00:00 19994330.286116264760 27869999.999960243702 262864330.286072820425 1 60345.677572756 2024-02-05T16:15:42.286121+00:00 19994330.286259654909 27869999.999982912093 262864330.286238878965 1 60345.677584345 2024-02-05T16:15:43.287465+00:00 19994330.286207504570 27869999.999952685088 262864330.286156475544 1 60345.677595858 2024-02-05T16:15:44.282119+00:00 19994330.286167450249 27869999.999969366938 262864330.286133110523 1 60345.677607433 2024-02-05T16:15:45.282206+00:00 19994330.286141775548 27870000.000007536262 262864330.286145627499 1 60345.677619037 2024-02-05T16:15:46.284790+00:00 19994330.286237671971 27870000.000004306436 262864330.286238253117 1 60345.677630614 2024-02-05T16:15:47.285042+00:00 19994330.286035209894 27870000.000026110560 262864330.286057621241 1 60345.677642280 2024-02-05T16:15:48.293014+00:00 19994330.286292266101 27869999.999998144805 262864330.286286711693 1 60345.677653770 2024-02-05T16:15:49.285744+00:00 19994330.286162681878 27870000.000000912696 262864330.286159902811 1 60345.677665406 2024-02-05T16:15:50.291073+00:00 19994330.286030095071 27869999.999980296940 262864330.286006689072 1 60345.677676949 2024-02-05T16:15:51.288399+00:00 19994330.286133997142 27869999.999966960400 262864330.286097258329 1 60345.677688518 2024-02-05T16:15:52.287938+00:00 19994330.286201942712 27869999.999964997172 262864330.286163270473 1 60345.677700153 2024-02-05T16:15:53.293228+00:00 19994330.286118324846 27869999.999930277467 262864330.286044895649 1 60345.677711629 2024-02-05T16:15:54.284779+00:00 19994330.286007076502 27869999.999998416752 262864330.286001801491 1 60345.677723210 2024-02-05T16:15:55.285364+00:00 19994330.286102995276 27869999.999982681125 262864330.286081969738 1 60345.677734776 2024-02-05T16:15:56.284672+00:00 19994330.286161150783 27869999.999966900796 262864330.286124348640 1 60345.677746411 2024-02-05T16:15:57.289924+00:00 19994330.286140184850 27870000.000044625252 262864330.286181092262 1 60345.677757954 2024-02-05T16:15:58.287232+00:00 19994330.286091499031 27870000.000025946647 262864330.286113768816 1 60345.677769545 2024-02-05T16:15:59.288699+00:00 19994330.286231122911 27870000.000021729618 262864330.286249160767 1 60345.677781097 2024-02-05T16:16:00.286783+00:00 19994330.286166641861 27870000.000041410327 262864330.286204367876 1 60345.677793958 2024-02-05T16:16:01.397954+00:00 19994330.286050613970 27870000.000027500093 262864330.286074429750 1 60345.677804456 2024-02-05T16:16:02.304977+00:00 19994330.286305978894 27869999.999977141619 262864330.286279439926 1 60345.677815915 2024-02-05T16:16:03.295028+00:00 19994330.286197505891 27869999.999920938164 262864330.286114752293 1 60345.677827550 2024-02-05T16:16:04.300323+00:00 19994330.285943686962 27869999.999959822744 262864330.285899817944 1 60345.677839171 2024-02-05T16:16:05.304338+00:00 19994330.286258611828 27869999.999973565340 262864330.286228477955 1 60345.677850717 2024-02-05T16:16:06.301932+00:00 19994330.286265321076 27869999.999965667725 262864330.286227285862 1 60345.677862282 2024-02-05T16:16:07.301161+00:00 19994330.285835560411 27870000.000019434839 262864330.285851299763 1 60345.677873997 2024-02-05T16:16:08.313300+00:00 19994330.286161080003 27870000.000043634325 262864330.286201000214 1 60345.677885359 2024-02-05T16:16:09.295027+00:00 19994330.286128807813 27870000.000017181039 262864330.286142289639 1 60345.677896984 2024-02-05T16:16:10.299457+00:00 19994330.286339379847 27870000.000043358654 262864330.286379039288 1 60345.677908455 2024-02-05T16:16:11.290459+00:00 19994330.286054544151 27870000.000071581453 262864330.286122441292 1 60345.677920212 2024-02-05T16:16:12.306282+00:00 19994330.286121468991 27869999.999996546656 262864330.286114305258 1 60345.677931746 2024-02-05T16:16:13.302843+00:00 19994330.286346264184 27870000.000008177012 262864330.286350727081 1 60345.677943236 2024-02-05T16:16:14.295600+00:00 19994330.285854157060 27869999.999993462116 262864330.285843938589 1 60345.677954862 2024-02-05T16:16:15.300084+00:00 19994330.286390677094 27869999.999926887453 262864330.286313891411 1 60345.677966407 2024-02-05T16:16:16.297515+00:00 19994330.286288019270 27869999.999932922423 262864330.286217242479 1 60345.677978111 2024-02-05T16:16:17.308828+00:00 19994330.286254785955 27869999.999993525445 262864330.286244630814 1 60345.677989479 2024-02-05T16:16:18.290982+00:00 19994330.286094870418 27870000.000013798475 262864330.286104977131 1 60345.678001094 2024-02-05T16:16:19.294484+00:00 19994330.286108791828 27870000.000040069222 262864330.286145150661 1 60345.678012752 2024-02-05T16:16:20.301784+00:00 19994330.286356277764 27870000.000002194196 262864330.286354780197 1 60345.678024284 2024-02-05T16:16:21.298097+00:00 19994330.286164775491 27870000.000046152622 262864330.286207258701 1 60345.678036746 2024-02-05T16:16:22.374801+00:00 19994330.286176253110 27870000.000032644719 262864330.286205202341 1 60345.678047395 2024-02-05T16:16:23.294927+00:00 19994330.286165777594 27870000.000018227845 262864330.286180317402 1 60345.678058958 2024-02-05T16:16:24.293974+00:00 19994330.286226343364 27869999.999973129481 262864330.286195755005 1 60345.678070469 2024-02-05T16:16:25.288485+00:00 19994330.286048237234 27869999.999983757734 262864330.286028295755 1 60345.678082111 2024-02-05T16:16:26.294429+00:00 19994330.286197233945 27869999.999952308834 262864330.286145865917 1 60345.678093714 2024-02-05T16:16:27.296876+00:00 19994330.286281466484 27869999.999978009611 262864330.286255776882 1 60345.678105262 2024-02-05T16:16:28.294601+00:00 19994330.286192119122 27870000.000007517636 262864330.286195933819 1 60345.678116818 2024-02-05T16:16:29.293122+00:00 19994330.286231745034 27870000.000009927899 262864330.286237984896 1 60345.678128397 2024-02-05T16:16:30.293488+00:00 19994330.286112923175 27870000.000043813139 262864330.286153048277 1 60345.678140035 2024-02-05T16:16:31.299063+00:00 19994330.285994071513 27870000.000035937876 262864330.286026328802 1 60345.678151526 2024-02-05T16:16:32.291791+00:00 19994330.286128208041 27870000.000049356371 262864330.286173880100 1 60345.678163019 2024-02-05T16:16:33.284873+00:00 19994330.286232724786 27870000.000016115606 262864330.286245167255 1 60345.678174633 2024-02-05T16:16:34.288292+00:00 19994330.286175865680 27869999.999985948205 262864330.286158114672 1 60345.678186352 2024-02-05T16:16:35.300794+00:00 19994330.286155164242 27869999.999962080270 262864330.286113560200 1 60345.678197819 2024-02-05T16:16:36.291556+00:00 19994330.286202505231 27869999.999901600182 262864330.286100387573 1 60345.678209485 2024-02-05T16:16:37.299473+00:00 19994330.285979401320 27869999.999909300357 262864330.285885006189 1 60345.678221000 2024-02-05T16:16:38.294376+00:00 19994330.286189664155 27869999.999951642007 262864330.286137610674 1 60345.678232630 2024-02-05T16:16:39.299241+00:00 19994330.286144509912 27870000.000018619001 262864330.286159455776 1 60345.678244067 2024-02-05T16:16:40.287408+00:00 19994330.286084789783 27869999.999967947602 262864330.286049038172 1 60345.678255685 2024-02-05T16:16:41.291178+00:00 19994330.286086428910 27870000.000027585775 262864330.286110341549 1 60345.678267359 2024-02-05T16:16:42.299838+00:00 19994330.285992570221 27870000.000052947551 262864330.286041826010 1 60345.678278885 2024-02-05T16:16:43.295679+00:00 19994330.286366425455 27870000.000051222742 262864330.286413967609 1 60345.678290335 2024-02-05T16:16:44.284937+00:00 19994330.286294817924 27869999.999972507358 262864330.286263644695 1 60345.678301994 2024-02-05T16:16:45.292287+00:00 19994330.286223541945 27870000.000008512288 262864330.286228358746 1 60345.678313567 2024-02-05T16:16:46.292211+00:00 19994330.286095608026 27870000.000005614012 262864330.286097526550 1 60345.678325297 2024-02-05T16:16:47.305672+00:00 19994330.286106754094 27869999.999982621521 262864330.286085695028 1 60345.678336701 2024-02-05T16:16:48.290958+00:00 19994330.286089427769 27869999.999971240759 262864330.286056965590 1 60345.678348342 2024-02-05T16:16:49.296768+00:00 19994330.286465276033 27869999.999986261129 262864330.286447852850 1 60345.678359805 2024-02-05T16:16:50.287163+00:00 19994330.286182519048 27870000.000012617558 262864330.286191433668 1 60345.678371429 2024-02-05T16:16:51.291457+00:00 19994330.286079056561 27870000.000060297549 262864330.286135643721 1 60345.678383248 2024-02-05T16:16:52.312617+00:00 19994330.285995531827 27870000.000022727996 262864330.286014586687 1 60345.678394506 2024-02-05T16:16:53.285324+00:00 19994330.286291111261 27870000.000061102211 262864330.286348521709 1 60345.678406138 2024-02-05T16:16:54.290348+00:00 19994330.286137748510 27870000.000016853213 262864330.286150932312 1 60345.678417718 2024-02-05T16:16:55.290855+00:00 19994330.286233328283 27870000.000005118549 262864330.286234766245 1 60345.678429274 2024-02-05T16:16:56.289283+00:00 19994330.285906065255 27869999.999984435737 262864330.285886824131 1 60345.678440867 2024-02-05T16:16:57.290865+00:00 19994330.286284819245 27869999.999967597425 262864330.286248743534 1 60345.678452428 2024-02-05T16:16:58.289831+00:00 19994330.286263223737 27869999.999939102679 262864330.286198645830 1 60345.678464043 2024-02-05T16:16:59.293349+00:00 19994330.286161437631 27870000.000005774200 262864330.286163508892 1 60345.678475565 2024-02-05T16:17:00.288853+00:00 19994330.286120627075 27869999.999952223152 262864330.286069154739 1 60345.678487134 2024-02-05T16:17:01.288367+00:00 19994330.286031637341 27869999.999907471240 262864330.285935401917 1 60345.678499306 2024-02-05T16:17:02.340021+00:00 19994330.286168694496 27870000.000051982701 262864330.286216974258 1 60345.678510280 2024-02-05T16:17:03.288216+00:00 19994330.286240920424 27870000.000037144870 262864330.286274373531 1 60345.678521955 2024-02-05T16:17:04.296937+00:00 19994330.286269910634 27870000.000024080276 262864330.286290287971 1 60345.678533423 2024-02-05T16:17:05.287743+00:00 19994330.286259669811 27870000.000035930425 262864330.286291927099 1 60345.678544994 2024-02-05T16:17:06.287533+00:00 19994330.285736262798 27870000.000035706908 262864330.285768270493 1 60345.678556724 2024-02-05T16:17:07.300952+00:00 19994330.286380935460 27869999.999948028475 262864330.286325275898 1 60345.678568120 2024-02-05T16:17:08.285590+00:00 19994330.286104213446 27870000.000010706484 262864330.286111205816 1 60345.678579790 2024-02-05T16:17:09.293843+00:00 19994330.286117840558 27869999.999976519495 262864330.286090672016 1 60345.678591330 2024-02-05T16:17:10.290857+00:00 19994330.286191668361 27869999.999981343746 262864330.286169320345 1 60345.678602935 2024-02-05T16:17:11.293571+00:00 19994330.286190401763 27870000.000017084181 262864330.286203771830 1 60345.678614575 2024-02-05T16:17:12.299323+00:00 19994330.286147695035 27870000.000019576401 262864330.286163568497 1 60345.678625986 2024-02-05T16:17:13.285210+00:00 19994330.286089740694 27870000.000009082258 262864330.286095142365 1 60345.678637630 2024-02-05T16:17:14.291228+00:00 19994330.286373808980 27870000.000026077032 262864330.286396205425 1 60345.678649170 2024-02-05T16:17:15.288275+00:00 19994330.286093674600 27870000.000035196543 262864330.286125183105 1 60345.678660717 2024-02-05T16:17:16.285922+00:00 19994330.286221615970 27870000.000070158392 262864330.286288082600 1 60345.678672353 2024-02-05T16:17:17.291270+00:00 19994330.286284957081 27870000.000017061830 262864330.286298304796 1 60345.678683827 2024-02-05T16:17:18.282638+00:00 19994330.286126900464 27869999.999996080995 262864330.286119282246 1 60345.678695478 2024-02-05T16:17:19.289268+00:00 19994330.286186330020 27869999.999956462532 262864330.286139100790 1 60345.678707039 2024-02-05T16:17:20.288167+00:00 19994330.286253452301 27869999.999931521714 262864330.286181271076 1 60345.678718579 2024-02-05T16:17:21.285220+00:00 19994330.285964109004 27869999.999908253551 262864330.285868674517 1 60345.678730276 2024-02-05T16:17:22.295893+00:00 19994330.286200843751 27869999.999947603792 262864330.286144763231 1 60345.678741723 2024-02-05T16:17:23.284905+00:00 19994330.286804944277 27869999.999872013927 262864330.286673277617 1 60345.678753281 2024-02-05T16:17:24.283466+00:00 19994330.286258306354 27870000.000202260911 262864330.286456882954 1 60345.678764905 2024-02-05T16:17:25.287786+00:00 19994330.286132115871 27870000.000028725713 262864330.286157160997 1 60345.678776438 2024-02-05T16:17:26.284231+00:00 19994330.286134377122 27869999.999981611967 262864330.286112308502 1 60345.678788193 2024-02-05T16:17:27.299829+00:00 19994330.286068301648 27869999.999970085919 262864330.286034673452 1 60345.678799610 2024-02-05T16:17:28.286277+00:00 19994330.286211922765 27870000.000008039176 262864330.286216259003 1 60345.678811264 2024-02-05T16:17:29.293248+00:00 19994330.286289539188 27870000.000063676387 262864330.286349534988 1 60345.678822736 2024-02-05T16:17:30.284399+00:00 19994330.286079421639 27869999.999962814152 262864330.286038517952 1 60345.678834286 2024-02-05T16:17:31.282330+00:00 19994330.286211229861 27869999.999991621822 262864330.286199152470 1 60345.678845969 2024-02-05T16:17:32.291721+00:00 19994330.286168143153 27870000.000052336603 262864330.286216795444 1 60345.678857568 2024-02-05T16:17:33.293854+00:00 19994330.286176808178 27869999.999806191772 262864330.285979300737 1 60345.678869001 2024-02-05T16:17:34.281663+00:00 19994330.286214914173 27870000.000043004751 262864330.286254227161 1 60345.678880671 2024-02-05T16:17:35.289997+00:00 19994330.286401860416 27870000.000034272671 262864330.286432445049 1 60345.678892210 2024-02-05T16:17:36.286927+00:00 19994330.286198701710 27870000.000138536096 262864330.286333531141 1 60345.678903890 2024-02-05T16:17:37.296121+00:00 19994330.286159988493 27870000.000169645995 262864330.286325931549 1 60345.678915388 2024-02-05T16:17:38.289535+00:00 19994330.286343466491 27870000.000003207475 262864330.286342978477 1 60345.678926910 2024-02-05T16:17:39.285005+00:00 19994330.286073893309 27869999.999946031719 262864330.286016225815 1 60345.678938544 2024-02-05T16:17:40.290219+00:00 19994330.286021243781 27870000.000059969723 262864330.286077499390 1 60345.678950113 2024-02-05T16:17:41.289729+00:00 19994330.286262609065 27869999.999899331480 262864330.286158233881 1 60345.678961698 2024-02-05T16:17:42.290696+00:00 19994330.286193065345 27870000.000130351633 262864330.286319732666 1 60345.678973274 2024-02-05T16:17:43.290897+00:00 19994330.285987794399 27870000.000098556280 262864330.286082655191 1 60345.678984803 2024-02-05T16:17:44.286985+00:00 19994330.286191873252 27869999.999840456992 262864330.286028653383 1 60345.678996386 2024-02-05T16:17:45.287806+00:00 19994330.286367408931 27869999.999999877065 262864330.286363601685 1 60345.679007912 2024-02-05T16:17:46.283604+00:00 19994330.286172192544 27869999.999904945493 262864330.286073416471 1 60345.679019589 2024-02-05T16:17:47.292469+00:00 19994330.286080747843 27869999.999985001981 262864330.286062061787 1 60345.679031167 2024-02-05T16:17:48.292842+00:00 19994330.286062374711 27870000.000100523233 262864330.286159217358 1 60345.679042710 2024-02-05T16:17:49.290088+00:00 19994330.286200243980 27870000.000125251710 262864330.286321818829 1 60345.679054275 2024-02-05T16:17:50.289390+00:00 19994330.286030944437 27870000.000045537949 262864330.286072790623 1 60345.679065833 2024-02-05T16:17:51.287957+00:00 19994330.286414701492 27869999.999887544662 262864330.286298573017 1 60345.679077400 2024-02-05T16:17:52.287351+00:00 19994330.286026179790 27870000.000420033932 262864330.286442518234 1 60345.679088931 2024-02-05T16:17:53.283616+00:00 19994330.286100272089 27870000.000071141869 262864330.286167711020 1 60345.679100516 2024-02-05T16:17:54.284625+00:00 19994330.286179341376 27869999.999492883682 262864330.285668522120 1 60345.679112094 2024-02-05T16:17:55.284948+00:00 19994330.285982612520 27870000.000133879483 262864330.286112785339 1 60345.679123686 2024-02-05T16:17:56.286449+00:00 19994330.286433033645 27870000.000026147813 262864330.286455482244 1 60345.679135303 2024-02-05T16:17:57.290219+00:00 19994330.286136735231 27869999.999577373266 262864330.285710424185 1 60345.679146841 2024-02-05T16:17:58.287044+00:00 19994330.286268435419 27869999.999997027218 262864330.286261767149 1 60345.679158559 2024-02-05T16:17:59.299491+00:00 19994330.286095380783 27869999.999897845089 262864330.285989522934 1 60345.679170022 2024-02-05T16:18:00.289903+00:00 19994330.286230623722 27870000.000387165695 262864330.286614090204 1 60345.679181571 2024-02-05T16:18:01.287747+00:00 19994330.286177091300 27870000.000136211514 262864330.286309599876 1 60345.679193969 2024-02-05T16:18:02.358896+00:00 19994330.285971935838 27869999.999826740474 262864330.285794973373 1 60345.679204778 2024-02-05T16:18:03.292794+00:00 19994330.286324154586 27870000.000216152519 262864330.286536604166 1 60345.679216305 2024-02-05T16:18:04.288775+00:00 19994330.286208465695 27869999.999976478517 262864330.286181271076 1 60345.679227965 2024-02-05T16:18:05.296197+00:00 19994330.286150388420 27869999.999618627131 262864330.285765320063 1 60345.679239533 2024-02-05T16:18:06.295694+00:00 19994330.286083504558 27870000.000057615340 262864330.286137402058 1 60345.679251167 2024-02-05T16:18:07.300802+00:00 19994330.286066237837 27870000.000200077891 262864330.286262631416 1 60345.679262717 2024-02-05T16:18:08.298752+00:00 19994330.286106549203 27870000.000443857163 262864330.286546707153 1 60345.679274219 2024-02-05T16:18:09.292510+00:00 19994330.286247771233 27869999.999744892120 262864330.285988956690 1 60345.679285963 2024-02-05T16:18:10.307211+00:00 19994330.286033574492 27870000.000358339399 262864330.286388218403 1 60345.679297446 2024-02-05T16:18:11.299354+00:00 19994330.286277912557 27869999.999748867005 262864330.286023080349 1 60345.679309052 2024-02-05T16:18:12.302120+00:00 19994330.286207515746 27870000.000064462423 262864330.286268293858 1 60345.679320556 2024-02-05T16:18:13.296028+00:00 19994330.286059599370 27870000.000077348202 262864330.286133229733 1 60345.679332062 2024-02-05T16:18:14.290127+00:00 19994330.286046184599 27869999.999967075884 262864330.286009550095 1 60345.679343696 2024-02-05T16:18:15.295308+00:00 19994330.286214683205 27870000.000117756426 262864330.286328732967 1 60345.679355288 2024-02-05T16:18:16.296927+00:00 19994330.285819604993 27870000.000065971166 262864330.285881876945 1 60345.679366997 2024-02-05T16:18:17.308598+00:00 19994330.286328535527 27869999.999873373657 262864330.286198198795 1 60345.679378475 2024-02-05T16:18:18.300267+00:00 19994330.286107733846 27870000.000044297427 262864330.286148309708 1 60345.679389959 2024-02-05T16:18:19.292468+00:00 19994330.286133304238 27869999.999869871885 262864330.285999476910 1 60345.679401476 2024-02-05T16:18:20.287574+00:00 19994330.286217585206 27870000.000162448734 262864330.286376357079 1 60345.679413311 2024-02-05T16:18:21.310031+00:00 19994330.285893894732 27869999.999936692417 262864330.285826891661 1 60345.679424641 2024-02-05T16:18:22.288974+00:00 19994330.286454923451 27870000.000015478581 262864330.286466687918 1 60345.679436252 2024-02-05T16:18:23.292237+00:00 19994330.286188833416 27869999.999959181994 262864330.286144316196 1 60345.679447763 2024-02-05T16:18:24.286673+00:00 19994330.286164276302 27869999.999940961599 262864330.286101549864 1 60345.679459408 2024-02-05T16:18:25.292861+00:00 19994330.286091189831 27870000.000005129725 262864330.286092609167 1 60345.679471336 2024-02-05T16:18:26.323406+00:00 19994330.286095209420 27870000.000025086105 262864330.286116600037 1 60345.679482480 2024-02-05T16:18:27.286285+00:00 19994330.286067653447 27869999.999922174960 262864330.285986155272 1 60345.679494068 2024-02-05T16:18:28.287502+00:00 19994330.286267749965 27869999.999913211912 262864330.286177277565 1 60345.679505646 2024-02-05T16:18:29.287840+00:00 19994330.286190368235 27870000.000056255609 262864330.286242932081 1 60345.679517169 2024-02-05T16:18:30.283435+00:00 19994330.286167990416 27870000.000179115683 262864330.286343395710 1 60345.679528764 2024-02-05T16:18:31.285160+00:00 19994330.286099243909 27870000.000017397106 262864330.286112964153 1 60345.679540443 2024-02-05T16:18:32.294273+00:00 19994330.285968992859 27870000.000075396150 262864330.286040693521 1 60345.679552321 2024-02-05T16:18:33.320584+00:00 19994330.286283310503 27870000.000092547387 262864330.286372154951 1 60345.679563523 2024-02-05T16:18:34.288377+00:00 19994330.286058504134 27869999.999998673797 262864330.286053508520 1 60345.679575085 2024-02-05T16:18:35.287315+00:00 19994330.286203462631 27869999.999997191131 262864330.286196976900 1 60345.679586638 2024-02-05T16:18:36.285496+00:00 19994330.286207228899 27869999.999994441867 262864330.286197990179 1 60345.679598262 2024-02-05T16:18:37.289783+00:00 19994330.286229569465 27869999.999835703522 262864330.286061584949 1 60345.679609784 2024-02-05T16:18:38.285374+00:00 19994330.285983286798 27869999.999938942492 262864330.285918533802 1 60345.679621436 2024-02-05T16:18:39.292038+00:00 19994330.286044303328 27869999.999958828092 262864330.285999417305 1 60345.679632949 2024-02-05T16:18:40.286789+00:00 19994330.286362331361 27869999.999990932643 262864330.286349564791 1 60345.679644524 2024-02-05T16:18:41.286831+00:00 19994330.286061868072 27870000.000082638115 262864330.286140799522 1 60345.679656303 2024-02-05T16:18:42.304531+00:00 19994330.286183729768 27870000.000029422343 262864330.286209464073 1 60345.679668056 2024-02-05T16:18:43.320004+00:00 19994330.286189541221 27870000.000043470412 262864330.286229312420 1 60345.679679270 2024-02-05T16:18:44.288939+00:00 19994330.285959210247 27870000.000091366470 262864330.286046892405 1 60345.679690872 2024-02-05T16:18:45.291319+00:00 19994330.286204248667 27870000.000007007271 262864330.286207556725 1 60345.679702503 2024-02-05T16:18:46.296282+00:00 19994330.286092065275 27869999.999996080995 262864330.286084443331 1 60345.679714024 2024-02-05T16:18:47.291657+00:00 19994330.286047935486 27869999.999979440123 262864330.286023676395 1 60345.679726162 2024-02-05T16:18:48.340367+00:00 19994330.286272652447 27869999.999952338636 262864330.286221295595 1 60345.679737153 2024-02-05T16:18:49.290021+00:00 19994330.286260709167 27869999.999999117106 262864330.286256134510 1 60345.679748763 2024-02-05T16:18:50.293141+00:00 19994330.286057353020 27870000.000047635287 262864330.286101281643 1 60345.679760252 2024-02-05T16:18:51.285774+00:00 19994330.286344945431 27869999.999999217689 262864330.286340475082 1 60345.679771929 2024-02-05T16:18:52.294632+00:00 19994330.286118969321 27870000.000071756542 262864330.286187052727 1 60345.679783466 2024-02-05T16:18:53.291441+00:00 19994330.286316163838 27869999.999994974583 262864330.286307424307 1 60345.679795051 2024-02-05T16:18:54.292380+00:00 19994330.286171812564 27870000.000068411231 262864330.286236554384 1 60345.679806583 2024-02-05T16:18:55.288725+00:00 19994330.285948175937 27870000.000014908612 262864330.285959392786 1 60345.679818222 2024-02-05T16:18:56.294404+00:00 19994330.286238435656 27869999.999989885837 262864330.286224633455 1 60345.679829758 2024-02-05T16:18:57.291100+00:00 19994330.286184597760 27869999.999953992665 262864330.286134898663 1 60345.679841329 2024-02-05T16:18:58.290868+00:00 19994330.286118179560 27870000.000000480562 262864330.286114960909 1 60345.679852869 2024-02-05T16:18:59.287929+00:00 19994330.286314208061 27870000.000018306077 262864330.286328822374 1 60345.679864388 2024-02-05T16:19:00.283131+00:00 19994330.286055147648 27870000.000019017607 262864330.286070466042 1 60345.679875980 2024-02-05T16:19:01.284653+00:00 19994330.285913459957 27869999.999983217567 262864330.285892993212 1 60345.679888053 2024-02-05T16:19:02.327743+00:00 19994330.286136131734 27870000.000083591789 262864330.286216020584 1 60345.679899254 2024-02-05T16:19:03.295586+00:00 19994330.286534879357 27869999.999948058277 262864330.286479234695 1 60345.679910765 2024-02-05T16:19:04.290150+00:00 19994330.286056332290 27870000.000011377037 262864330.286064028740 1 60345.679922390 2024-02-05T16:19:05.294514+00:00 19994330.286486569792 27870000.000061061233 262864330.286543935537 1 60345.679933990 2024-02-05T16:19:06.296737+00:00 19994330.286062844098 27870000.000010959804 262864330.286070108414 1 60345.679945497 2024-02-05T16:19:07.290948+00:00 19994330.286170173436 27869999.999938525259 262864330.286105006933 1 60345.679957096 2024-02-05T16:19:08.293061+00:00 19994330.286133933812 27869999.999967604876 262864330.286097854376 1 60345.679968591 2024-02-05T16:19:09.286264+00:00 19994330.286089971662 27870000.000022433698 262864330.286108732224 1 60345.679980254 2024-02-05T16:19:10.293930+00:00 19994330.286200284958 27869999.999971933663 262864330.286168515682 1 60345.679991821 2024-02-05T16:19:11.293316+00:00 19994330.286121778190 27869999.999975949526 262864330.286094039679 1 60345.680003370 2024-02-05T16:19:12.291143+00:00 19994330.285849276930 27869999.999969542027 262864330.285815119743 1 60345.680014943 2024-02-05T16:19:13.291104+00:00 19994330.286227174103 27869999.999984040856 262864330.286207497120 1 60345.680026515 2024-02-05T16:19:14.290942+00:00 19994330.286123253405 27870000.000088386238 262864330.286207944155 1 60345.680038022 2024-02-05T16:19:15.285141+00:00 19994330.286201994866 27870000.000012319535 262864330.286210596561 1 60345.680049622 2024-02-05T16:19:16.287334+00:00 19994330.286232713610 27870000.000028599054 262864330.286257624626 1 60345.680061145 2024-02-05T16:19:17.282929+00:00 19994330.286009673029 27869999.999971926212 262864330.285977900028 1 60345.680072758 2024-02-05T16:19:18.286331+00:00 19994330.286375094205 27869999.999919239432 262864330.286290645599 1 60345.680084338 2024-02-05T16:19:19.286812+00:00 19994330.286427915096 27870000.000015191734 262864330.286439418793 1 60345.680095861 2024-02-05T16:19:20.282404+00:00 19994330.285889480263 27869999.999980013818 262864330.285865783691 1 60345.680107481 2024-02-05T16:19:21.286324+00:00 19994330.286258835346 27870000.000222500414 262864330.286477655172 1 60345.680119089 2024-02-05T16:19:22.289257+00:00 19994330.286115121096 27870000.000010501593 262864330.286121904850 1 60345.680130658 2024-02-05T16:19:23.288878+00:00 19994330.286083389074 27869999.999598588794 262864330.285678297281 1 60345.680142226 2024-02-05T16:19:24.288352+00:00 19994330.286079309881 27870000.000230632722 262864330.286306262016 1 60345.680153760 2024-02-05T16:19:25.284846+00:00 19994330.286237910390 27870000.000033196062 262864330.286267399788 1 60345.680165304 2024-02-05T16:19:26.282271+00:00 19994330.286189235747 27870000.000409305096 262864330.286594837904 1 60345.680176945 2024-02-05T16:19:27.288105+00:00 19994330.286238171160 27869999.999559883028 262864330.285794347525 1 60345.680188494 2024-02-05T16:19:28.285860+00:00 19994330.285980623215 27870000.000208240002 262864330.286185145378 1 60345.680200076 2024-02-05T16:19:29.286524+00:00 19994330.286169115454 27870000.000122956932 262864330.286288380623 1 60345.680211694 2024-02-05T16:19:30.290330+00:00 19994330.286152701825 27869999.999827198684 262864330.285976201296 1 60345.680223257 2024-02-05T16:19:31.289449+00:00 19994330.286117233336 27870000.000067062676 262864330.286180585623 1 60345.680234767 2024-02-05T16:19:32.283826+00:00 19994330.286287285388 27870000.000000607222 262864330.286284178495 1 60345.680246410 2024-02-05T16:19:33.289807+00:00 19994330.286233317107 27869999.999982967973 262864330.286212563515 1 60345.680257922 2024-02-05T16:19:34.284446+00:00 19994330.285989046097 27870000.000023443252 262864330.286008805037 1 60345.680269541 2024-02-05T16:19:35.288312+00:00 19994330.286282483488 27869999.999993346632 262864330.286272138357 1 60345.680281057 2024-02-05T16:19:36.283313+00:00 19994330.286279909313 27870000.000046472996 262864330.286322683096 1 60345.680292663 2024-02-05T16:19:37.286084+00:00 19994330.286123894155 27870000.000028468668 262864330.286148667336 1 60345.680304200 2024-02-05T16:19:38.282864+00:00 19994330.286024451256 27870000.000044606626 262864330.286065369844 1 60345.680315777 2024-02-05T16:19:39.283124+00:00 19994330.285924088210 27869999.999950874597 262864330.285871267319 1 60345.680327342 2024-02-05T16:19:40.282319+00:00 19994330.286037534475 27869999.999971445650 262864330.286005288363 1 60345.680338994 2024-02-05T16:19:41.289057+00:00 19994330.286178644747 27869999.999959576875 262864330.286134541035 1 60345.680350506 2024-02-05T16:19:42.283682+00:00 19994330.286352459341 27869999.999971248209 262864330.286320000887 1 60345.680362112 2024-02-05T16:19:43.286445+00:00 19994330.286102533340 27869999.999987687916 262864330.286086529493 1 60345.680373613 2024-02-05T16:19:44.280168+00:00 19994330.286223944277 27869999.999889127910 262864330.286109387875 1 60345.680385205 2024-02-05T16:19:45.281756+00:00 19994330.286179944873 27870000.000050600618 262864330.286226868629 1 60345.680396806 2024-02-05T16:19:46.283985+00:00 19994330.286126308143 27869999.999975398183 262864330.286098003387 1 60345.680408347 2024-02-05T16:19:47.281194+00:00 19994330.286073971540 27870000.000047881156 262864330.286118179560 1 60345.680419923 2024-02-05T16:19:48.281374+00:00 19994330.286226402968 27870000.000055529177 262864330.286278218031 1 60345.680431581 2024-02-05T16:19:49.288556+00:00 19994330.286279626191 27870000.000006448478 262864330.286282360554 1 60345.680443150 2024-02-05T16:19:50.288166+00:00 19994330.285939350724 27869999.999985653907 262864330.285921335220 1 60345.680454683 2024-02-05T16:19:51.284571+00:00 19994330.286098495126 27869999.999975156039 262864330.286069929600 1 60345.680466233 2024-02-05T16:19:52.282522+00:00 19994330.286013733596 27870000.000013850629 262864330.286023885012 1 60345.680477796 2024-02-05T16:19:53.281553+00:00 19994330.286200955510 27869999.999979827553 262864330.286177098751 1 60345.680489390 2024-02-05T16:19:54.283303+00:00 19994330.286129701883 27869999.999958161265 262864330.286084175110 1 60345.680500970 2024-02-05T16:19:55.283784+00:00 19994330.286233294755 27870000.000056263059 262864330.286285877228 1 60345.680512563 2024-02-05T16:19:56.285482+00:00 19994330.286233950406 27869999.999931037426 262864330.286161303520 1 60345.680524154 2024-02-05T16:19:57.286865+00:00 19994330.286130417138 27870000.000035218894 262864330.286161959171 1 60345.680535682 2024-02-05T16:19:58.282946+00:00 19994330.286133222282 27870000.000051993877 262864330.286181539297 1 60345.680547269 2024-02-05T16:19:59.284067+00:00 19994330.286362215877 27870000.000072542578 262864330.286431074142 1 60345.680558823 2024-02-05T16:20:00.282303+00:00 19994330.286120660603 27870000.000080652535 262864330.286197602749 1 60345.680570449 2024-02-05T16:20:01.286768+00:00 19994330.286263283342 27869999.999995689839 262864330.286255270243 1 60345.680582396 2024-02-05T16:20:02.319041+00:00 19994330.286144115031 27869999.999906066805 262864330.286046475172 1 60345.680594739 2024-02-05T16:20:03.385429+00:00 19994330.286222450435 27869999.999880932271 262864330.286099702120 1 60345.680605553 2024-02-05T16:20:04.319765+00:00 19994330.286077320576 27869999.999987918884 262864330.286061555147 1 60345.680616939 2024-02-05T16:20:05.303525+00:00 19994330.285984404385 27869999.999942451715 262864330.285923153162 1 60345.680628521 2024-02-05T16:20:06.304220+00:00 19994330.286460541189 27870000.000124022365 262864330.286580890417 1 60345.680640034 2024-02-05T16:20:07.298921+00:00 19994330.286132495850 27869999.999966539443 262864330.286095321178 1 60345.680651598 2024-02-05T16:20:08.298086+00:00 19994330.286087192595 27870000.000057242811 262864330.286140739918 1 60345.680663118 2024-02-05T16:20:09.293421+00:00 19994330.286242317408 27870000.000028569251 262864330.286267191172 1 60345.680674751 2024-02-05T16:20:10.298506+00:00 19994330.286343142390 27870000.000104397535 262864330.286443829536 1 60345.680686346 2024-02-05T16:20:11.300273+00:00 19994330.286224931479 27870000.000063158572 262864330.286284387112 1 60345.680697943 2024-02-05T16:20:12.302272+00:00 19994330.286342699081 27869999.999984897673 262864330.286323904991 1 60345.680709446 2024-02-05T16:20:13.296134+00:00 19994330.286277584732 27869999.999938201159 262864330.286212086678 1 60345.680720976 2024-02-05T16:20:14.292308+00:00 19994330.285998422652 27869999.999922059476 262864330.285916805267 1 60345.680732620 2024-02-05T16:20:15.298390+00:00 19994330.286220647395 27869999.999867819250 262864330.286084771156 1 60345.680744200 2024-02-05T16:20:16.298843+00:00 19994330.286216825247 27870000.000035528094 262864330.286248654127 1 60345.680755805 2024-02-05T16:20:17.301555+00:00 19994330.285952094942 27869999.999985113740 262864330.285933494568 1 60345.680767383 2024-02-05T16:20:18.301937+00:00 19994330.286233838648 27870000.000009220093 262864330.286239355803 1 60345.680778897 2024-02-05T16:20:19.296745+00:00 19994330.286431100219 27870000.000109173357 262864330.286536574364 1 60345.680790389 2024-02-05T16:20:20.289615+00:00 19994330.285955864936 27870000.000090543181 262864330.286042720079 1 60345.680801976 2024-02-05T16:20:21.290666+00:00 19994330.286257687956 27870000.000058561563 262864330.286312550306 1 60345.680813527 2024-02-05T16:20:22.288740+00:00 19994330.286235790700 27870000.000012844801 262864330.286244928837 1 60345.680825202 2024-02-05T16:20:23.297448+00:00 19994330.286201357841 27869999.999993111938 262864330.286190778017 1 60345.680836754 2024-02-05T16:20:24.295522+00:00 19994330.285976912826 27870000.000037424266 262864330.286010652781 1 60345.680848218 2024-02-05T16:20:25.285986+00:00 19994330.286037571728 27869999.999916736037 262864330.285950601101 1 60345.680859864 2024-02-05T16:20:26.292237+00:00 19994330.286181226373 27869999.999993029982 262864330.286170542240 1 60345.680871754 2024-02-05T16:20:27.319551+00:00 19994330.286287225783 27870000.000043917447 262864330.286327451468 1 60345.680882989 2024-02-05T16:20:28.290245+00:00 19994330.286159560084 27870000.000044863671 262864330.286200702190 1 60345.680894583 2024-02-05T16:20:29.291925+00:00 19994330.286127548665 27870000.000046230853 262864330.286170065403 1 60345.680906146 2024-02-05T16:20:30.291039+00:00 19994330.286225602031 27870000.000009279698 262864330.286231160164 1 60345.680917755 2024-02-05T16:20:31.294029+00:00 19994330.286052089185 27870000.000063449144 262864330.286111831665 1 60345.680929331 2024-02-05T16:20:32.294159+00:00 19994330.286184541881 27870000.000028975308 262864330.286209821701 1 60345.680940915 2024-02-05T16:20:33.295036+00:00 19994330.286012265831 27870000.000042762607 262864330.286051332951 1 60345.680952467 2024-02-05T16:20:34.293128+00:00 19994330.286100231111 27870000.000012475997 262864330.286109030247 1 60345.680964360 2024-02-05T16:20:35.320653+00:00 19994330.286291841418 27869999.999984182417 262864330.286272317171 1 60345.680975602 2024-02-05T16:20:36.292021+00:00 19994330.286297433078 27869999.999980423599 262864330.286274164915 1 60345.680987198 2024-02-05T16:20:37.293888+00:00 19994330.286011349410 27870000.000035475940 262864330.286043107510 1 60345.680998786 2024-02-05T16:20:38.295129+00:00 19994330.286348912865 27870000.000040639192 262864330.286385864019 1 60345.681010379 2024-02-05T16:20:39.296758+00:00 19994330.285952076316 27870000.000040017068 262864330.285988390446 1 60345.681021850 2024-02-05T16:20:40.287822+00:00 19994330.286441996694 27870000.000077493489 262864330.286515772343 1 60345.681033418 2024-02-05T16:20:41.287284+00:00 19994330.286179758608 27870000.000050276518 262864330.286226332188 1 60345.681044989 2024-02-05T16:20:42.287042+00:00 19994330.285943385214 27869999.999987661839 262864330.285927355289 1 60345.681056580 2024-02-05T16:20:43.288481+00:00 19994330.286099072546 27870000.000041555613 262864330.286136925220 1 60345.681068172 2024-02-05T16:20:44.290042+00:00 19994330.286286573857 27870000.000032965094 262864330.286315828562 1 60345.681079689 2024-02-05T16:20:45.285153+00:00 19994330.286298692226 27869999.999980948865 262864330.286275953054 1 60345.681091325 2024-02-05T16:20:46.290504+00:00 19994330.286072805524 27869999.999979980290 262864330.286049067974 1 60345.681102814 2024-02-05T16:20:47.283158+00:00 19994330.286127891392 27869999.999941382557 262864330.286065578461 1 60345.681114465 2024-02-05T16:20:48.289797+00:00 19994330.286288354546 27869999.999985024333 262864330.286269694567 1 60345.681126040 2024-02-05T16:20:49.289905+00:00 19994330.285954229534 27870000.000005535781 262864330.285956084728 1 60345.681137601 2024-02-05T16:20:50.288771+00:00 19994330.285942912102 27870000.000020742416 262864330.285959959030 1 60345.681149140 2024-02-05T16:20:51.285668+00:00 19994330.286273278296 27870000.000067301095 262864330.286336869001 1 60345.681160696 2024-02-05T16:20:52.284159+00:00 19994330.286223970354 27870000.000073656440 262864330.286293953657 1 60345.681172342 2024-02-05T16:20:53.290354+00:00 19994330.285923041403 27870000.000037953258 262864330.285957306623 1 60345.681183873 2024-02-05T16:20:54.286628+00:00 19994330.286117915064 27870000.000013075769 262864330.286127299070 1 60345.681195454 2024-02-05T16:20:55.287193+00:00 19994330.286202315241 27870000.000013194978 262864330.286211818457 1 60345.681207112 2024-02-05T16:20:56.294427+00:00 19994330.286195673048 27869999.999992705882 262864330.286184668541 1 60345.681218647 2024-02-05T16:20:57.291138+00:00 19994330.285853981972 27869999.999931499362 262864330.285781800747 1 60345.681230198 2024-02-05T16:20:58.289079+00:00 19994330.286118835211 27870000.000051930547 262864330.286167055368 1 60345.681241801 2024-02-05T16:20:59.291555+00:00 19994330.285997606814 27869999.999972641468 262864330.285966545343 1 60345.681253274 2024-02-05T16:21:00.282915+00:00 19994330.286207526922 27869999.999998014420 262864330.286201834679 1 60345.681264956 2024-02-05T16:21:01.292190+00:00 19994330.286054860801 27870000.000068034977 262864330.286119192839 1 60345.681276525 2024-02-05T16:21:02.291742+00:00 19994330.286296285689 27870000.000004921108 262864330.286297500134 1 60345.681288096 2024-02-05T16:21:03.291486+00:00 19994330.286232918501 27870000.000056542456 262864330.286285758018 1 60345.681299644 2024-02-05T16:21:04.289205+00:00 19994330.286129672080 27870000.000049397349 262864330.286175400019 1 60345.681311210 2024-02-05T16:21:05.288497+00:00 19994330.286238119006 27869999.999996393919 262864330.286230802536 1 60345.681322720 2024-02-05T16:21:06.283028+00:00 19994330.286100793630 27870000.000047825277 262864330.286144942045 1 60345.681334294 2024-02-05T16:21:07.283046+00:00 19994330.286219239235 27869999.999984666705 262864330.286200225353 1 60345.681345935 2024-02-05T16:21:08.288728+00:00 19994330.286106958985 27869999.999986905605 262864330.286090195179 1 60345.681357535 2024-02-05T16:21:09.291030+00:00 19994330.286163963377 27869999.999965906143 262864330.286126166582 1 60345.681369099 2024-02-05T16:21:10.290143+00:00 19994330.286268815398 27870000.000054720789 262864330.286319851875 1 60345.681380651 2024-02-05T16:21:11.288243+00:00 19994330.286209940910 27869999.999920446426 262864330.286126703024 1 60345.681392247 2024-02-05T16:21:12.290177+00:00 19994330.286130364984 27870000.000050649047 262864330.286177337170 1 60345.681403768 2024-02-05T16:21:13.285597+00:00 19994330.286185063422 27870000.000055111945 262864330.286236464977 1 60345.681415397 2024-02-05T16:21:14.290268+00:00 19994330.286098342389 27870000.000048749149 262864330.286143392324 1 60345.681426867 2024-02-05T16:21:15.281329+00:00 19994330.286174651235 27870000.000020947307 262864330.286191910505 1 60345.681438481 2024-02-05T16:21:16.284738+00:00 19994330.286128621548 27870000.000053800642 262864330.286178708076 1 60345.681450031 2024-02-05T16:21:17.282665+00:00 19994330.286069057882 27869999.999995213002 262864330.286060571671 1 60345.681461595 2024-02-05T16:21:18.281857+00:00 19994330.286303784698 27869999.999969143420 262864330.286269247532 1 60345.681473205 2024-02-05T16:21:19.284900+00:00 19994330.286132439971 27870000.000015478581 262864330.286144196987 1 60345.681484729 2024-02-05T16:21:20.280591+00:00 19994330.286006953567 27870000.000012818724 262864330.286016076803 1 60345.681496316 2024-02-05T16:21:21.281653+00:00 19994330.286099459976 27869999.999994572252 262864330.286090344191 1 60345.681507923 2024-02-05T16:21:22.284561+00:00 19994330.286041103303 27870000.000035457313 262864330.286072880030 1 60345.681519475 2024-02-05T16:21:23.282645+00:00 19994330.286593578756 27870000.000047191978 262864330.286637097597 1 60345.681531060 2024-02-05T16:21:24.283552+00:00 19994330.286032754928 27870000.000058934093 262864330.286088019609 1 60345.681542693 2024-02-05T16:21:25.288637+00:00 19994330.286245875061 27870000.000009924173 262864330.286252111197 1 60345.681554287 2024-02-05T16:21:26.290414+00:00 19994330.286142308265 27870000.000034991652 262864330.286173611879 1 60345.681565826 2024-02-05T16:21:27.287401+00:00 19994330.286287162453 27870000.000033322722 262864330.286316782236 1 60345.681577420 2024-02-05T16:21:28.289058+00:00 19994330.286037903279 27869999.999983787537 262864330.286017984152 1 60345.681588925 2024-02-05T16:21:29.283135+00:00 19994330.286034312099 27869999.999956045300 262864330.285986661911 1 60345.681600559 2024-02-05T16:21:30.288293+00:00 19994330.286139719188 27869999.999960809946 262864330.286096841097 1 60345.681612082 2024-02-05T16:21:31.283898+00:00 19994330.286271806806 27869999.999948348850 262864330.286216467619 1 60345.681623631 2024-02-05T16:21:32.281710+00:00 19994330.286342762411 27869999.999970503151 262864330.286309570074 1 60345.681635214 2024-02-05T16:21:33.282446+00:00 19994330.286123868078 27869999.999933123589 262864330.286053299904 1 60345.681646824 2024-02-05T16:21:34.285560+00:00 19994330.286367278546 27870000.000074792653 262864330.286438375711 1 60345.681658488 2024-02-05T16:21:35.293352+00:00 19994330.285915434361 27870000.000042449683 262864330.285954177380 1 60345.681669931 2024-02-05T16:21:36.282042+00:00 19994330.285983134061 27869999.999889098108 262864330.285868555307 1 60345.681681528 2024-02-05T16:21:37.284041+00:00 19994330.286382053047 27870000.000101070851 262864330.286479413509 1 60345.681693067 2024-02-05T16:21:38.280990+00:00 19994330.286290261894 27870000.000063214451 262864330.286349773407 1 60345.681704710 2024-02-05T16:21:39.286978+00:00 19994330.286193430424 27870000.000218063593 262864330.286407798529 1 60345.681716256 2024-02-05T16:21:40.284555+00:00 19994330.286162070930 27870000.000035949051 262864330.286194324493 1 60345.681727837 2024-02-05T16:21:41.285135+00:00 19994330.286060482264 27870000.000012286007 262864330.286069065332 1 60345.681739387 2024-02-05T16:21:42.283000+00:00 19994330.286359958351 27869999.999933075160 262864330.286289334297 1 60345.681750964 2024-02-05T16:21:43.283316+00:00 19994330.286336667836 27869999.999763309956 262864330.286096274853 1 60345.681762550 2024-02-05T16:21:44.284344+00:00 19994330.286177400500 27869999.999967854470 262864330.286141544580 1 60345.681774087 2024-02-05T16:21:45.281109+00:00 19994330.285833474249 27870000.000453930348 262864330.286283701658 1 60345.681785706 2024-02-05T16:21:46.285059+00:00 19994330.286270447075 27869999.999720755965 262864330.285987496376 1 60345.681797258 2024-02-05T16:21:47.283080+00:00 19994330.286220032722 27869999.999220039696 262864330.285436391830 1 60345.681808854 2024-02-05T16:21:48.284948+00:00 19994330.286152761430 27869999.999986954033 262864330.286136001348 1 60345.681820474 2024-02-05T16:21:49.288944+00:00 19994330.286300756037 27869999.999717134982 262864330.286014199257 1 60345.681832007 2024-02-05T16:21:50.285409+00:00 19994330.285991083831 27869999.999828942120 262864330.285816311836 1 60345.681843612 2024-02-05T16:21:51.288118+00:00 19994330.286216720939 27869999.999734882265 262864330.285947918892 1 60345.681855160 2024-02-05T16:21:52.285798+00:00 19994330.286076162010 27870000.000795081258 262864330.286867529154 1 60345.681866694 2024-02-05T16:21:53.282373+00:00 19994330.286114212126 27869999.999905429780 262864330.286015957594 1 60345.681878302 2024-02-05T16:21:54.285324+00:00 19994330.285874679685 27869999.999665878713 262864330.285536885262 1 60345.681889844 2024-02-05T16:21:55.282554+00:00 19994330.286185987294 27870000.000460430980 262864330.286642730236 1 60345.681901439 2024-02-05T16:21:56.284338+00:00 19994330.286035440862 27870000.001315005124 262864330.287346750498 1 60345.681912979 2024-02-05T16:21:57.281366+00:00 19994330.286216448992 27869999.999752365053 262864330.285965114832 1 60345.681924584 2024-02-05T16:21:58.284079+00:00 19994330.286223024130 27870000.000398818403 262864330.286618143320 1 60345.681936183 2024-02-05T16:21:59.286167+00:00 19994330.285888258368 27869999.999706666917 262864330.285591214895 1 60345.681947721 2024-02-05T16:22:00.283134+00:00 19994330.286179345101 27869999.999867819250 262864330.286043465137 1 60345.681959283 2024-02-05T16:22:01.282021+00:00 19994330.286233603954 27870000.000069260597 262864330.286299169064 1 60345.681970970 2024-02-05T16:22:02.291843+00:00 19994330.286332082003 27869999.999887540936 262864330.286215901375 1 60345.681982555 2024-02-05T16:22:03.292780+00:00 19994330.286030709743 27870000.000343326479 262864330.286370337009 1 60345.681994172 2024-02-05T16:22:04.296445+00:00 19994330.286410745233 27869999.999787751585 262864330.286194801331 1 60345.682005646 2024-02-05T16:22:05.287770+00:00 19994330.286235645413 27870000.000264294446 262864330.286496222019 1 60345.682017319 2024-02-05T16:22:06.296351+00:00 19994330.286229405552 27869999.999658703804 262864330.285884410143 1 60345.682028908 2024-02-05T16:22:07.297668+00:00 19994330.285911511630 27870000.000635441393 262864330.286543250084 1 60345.682040596 2024-02-05T16:22:08.307477+00:00 19994330.286069497466 27870000.000008061528 262864330.286073863506 1 60345.682051997 2024-02-05T16:22:09.292490+00:00 19994330.286265347153 27869999.999817393720 262864330.286079049110 1 60345.682063553 2024-02-05T16:22:10.290935+00:00 19994330.286180708557 27869999.999966967851 262864330.286143988371 1 60345.682075134 2024-02-05T16:22:11.291636+00:00 19994330.286159362644 27870000.000125128776 262864330.286280810833 1 60345.682086667 2024-02-05T16:22:12.287990+00:00 19994330.286364473403 27869999.999912131578 262864330.286272913218 1 60345.682098327 2024-02-05T16:22:13.295449+00:00 19994330.286250665784 27869999.999900374562 262864330.286147356033 1 60345.682109849 2024-02-05T16:22:14.290959+00:00 19994330.285959869623 27870000.000070355833 262864330.286026537418 1 60345.682121404 2024-02-05T16:22:15.289263+00:00 19994330.286218363792 27869999.999912079424 262864330.286126762629 1 60345.682132975 2024-02-05T16:22:16.289077+00:00 19994330.285917416215 27870000.000005960464 262864330.285919666290 1 60345.682144727 2024-02-05T16:22:17.304376+00:00 19994330.286114960909 27870000.000104833394 262864330.286216109991 1 60345.682156127 2024-02-05T16:22:18.289401+00:00 19994330.286215860397 27869999.999879438430 262864330.286091625690 1 60345.682167669 2024-02-05T16:22:19.286636+00:00 19994330.286141969264 27869999.999975539744 262864330.286113798618 1 60345.682179261 2024-02-05T16:22:20.288192+00:00 19994330.286393731833 27870000.000088460743 262864330.286478489637 1 60345.682190745 2024-02-05T16:22:21.280379+00:00 19994330.286285974085 27870000.000014021993 262864330.286296278238 1 60345.682202362 2024-02-05T16:22:22.284104+00:00 19994330.286136861891 27869999.999909400940 262864330.286042571068 1 60345.682213998 2024-02-05T16:22:23.289481+00:00 19994330.286088880152 27870000.000006213784 262864330.286091387272 1 60345.682225562 2024-02-05T16:22:24.288582+00:00 19994330.286004472524 27870000.000021517277 262864330.286022305489 1 60345.682237097 2024-02-05T16:22:25.285184+00:00 19994330.286293048412 27869999.999943926930 262864330.286233276129 1 60345.682248654 2024-02-05T16:22:26.283711+00:00 19994330.286376666278 27869999.999947652221 262864330.286320626736 1 60345.682260228 2024-02-05T16:22:27.283705+00:00 19994330.286073490977 27869999.999976743013 262864330.286046564579 1 60345.682271806 2024-02-05T16:22:28.284045+00:00 19994330.286337662488 27869999.999973952770 262864330.286307930946 1 60345.682283366 2024-02-05T16:22:29.282799+00:00 19994330.285940162838 27870000.000006090850 262864330.285942554474 1 60345.682294943 2024-02-05T16:22:30.283107+00:00 19994330.285955756903 27870000.000025037676 262864330.285977095366 1 60345.682306561 2024-02-05T16:22:31.286872+00:00 19994330.286275319755 27870000.000019118190 262864330.286290764809 1 60345.682318157 2024-02-05T16:22:32.288712+00:00 19994330.286106962711 27870000.000007186085 262864330.286110460758 1 60345.682329707 2024-02-05T16:22:33.286724+00:00 19994330.286148723215 27869999.999957501888 262864330.286102533340 1 60345.682341290 2024-02-05T16:22:34.287441+00:00 19994330.286339536309 27869999.999892063439 262864330.286227881908 1 60345.682352809 2024-02-05T16:22:35.282685+00:00 19994330.286111913621 27869999.999887194484 262864330.285995423794 1 60345.682364385 2024-02-05T16:22:36.282888+00:00 19994330.286027453840 27870000.000061567873 262864330.286085337400 1 60345.682375982 2024-02-05T16:22:37.284856+00:00 19994330.286106865853 27869999.999865263700 262864330.285968422890 1 60345.682387592 2024-02-05T16:22:38.287936+00:00 19994330.286251630634 27870000.000049568713 262864330.286297500134 1 60345.682399437 2024-02-05T16:22:39.311361+00:00 19994330.286209817976 27869999.999989409000 262864330.286195546389 1 60345.682410689 2024-02-05T16:22:40.283512+00:00 19994330.286179155111 27869999.999908190221 262864330.286083638668 1 60345.682422292 2024-02-05T16:22:41.286065+00:00 19994330.286226838827 27870000.000035144389 262864330.286258280277 1 60345.682433901 2024-02-05T16:22:42.289067+00:00 19994330.286092307419 27869999.999967619777 262864330.286056250334 1 60345.682445452 2024-02-05T16:22:43.286996+00:00 19994330.286484260112 27869999.999936621636 262864330.286417186260 1 60345.682457008 2024-02-05T16:22:44.285498+00:00 19994330.285994186997 27870000.000139363110 262864330.286129832268 1 60345.682468569 2024-02-05T16:22:45.284394+00:00 19994330.286287352443 27869999.999091606587 262864330.285375237465 1 60345.682480203 2024-02-05T16:22:46.289529+00:00 19994330.286077946424 27869999.999966438860 262864330.286040693521 1 60345.682491716 2024-02-05T16:22:47.284297+00:00 19994330.286141257733 27870000.000820711255 262864330.286958247423 1 60345.682503296 2024-02-05T16:22:48.284800+00:00 19994330.286506474018 27869999.999449279159 262864330.285952061415 1 60345.682514916 2024-02-05T16:22:49.288737+00:00 19994330.286143813282 27870000.000459227711 262864330.286599338055 1 60345.682526418 2024-02-05T16:22:50.282544+00:00 19994330.286011714488 27870000.000092498958 262864330.286100536585 1 60345.682538016 2024-02-05T16:22:51.284589+00:00 19994330.286119926721 27870000.000510901213 262864330.286627143621 1 60345.682549554 2024-02-05T16:22:52.281438+00:00 19994330.286125972867 27870000.000269241631 262864330.286391496658 1 60345.682561147 2024-02-05T16:22:53.283060+00:00 19994330.286175426096 27870000.000103700906 262864330.286275446415 1 60345.682572768 2024-02-05T16:22:54.287145+00:00 19994330.285950046033 27869999.998171094805 262864330.284117430449 1 60345.682584290 2024-02-05T16:22:55.282649+00:00 19994330.286189582199 27870000.000188667327 262864330.286374568939 1 60345.682595965 2024-02-05T16:22:56.291396+00:00 19994330.286411739886 27869999.998711593449 262864330.285119622946 1 60345.682607445 2024-02-05T16:22:57.283239+00:00 19994330.285977121443 27870000.000162247568 262864330.286135673523 1 60345.682619062 2024-02-05T16:22:58.286925+00:00 19994330.286338131875 27870000.000149849802 262864330.286484271288 1 60345.682630604 2024-02-05T16:22:59.284196+00:00 19994330.286085873842 27869999.999516177922 262864330.285598367453 1 60345.682642147 2024-02-05T16:23:00.281476+00:00 19994330.286349292845 27870000.000010170043 262864330.286355763674 1 60345.682653845 2024-02-05T16:23:01.292239+00:00 19994330.286186318845 27869999.999677907676 262864330.285860508680 1 60345.682665305 2024-02-05T16:23:02.282353+00:00 19994330.285975802690 27869999.999491598457 262864330.285463720560 1 60345.682676856 2024-02-05T16:23:03.280388+00:00 19994330.286211788654 27870000.000587902963 262864330.286796003580 1 60345.682688456 2024-02-05T16:23:04.282615+00:00 19994330.285820107907 27870000.000753667206 262864330.286570072174 1 60345.682700004 2024-02-05T16:23:05.280356+00:00 19994330.286193486303 27869999.999580804259 262864330.285770595074 1 60345.682711630 2024-02-05T16:23:06.284810+00:00 19994330.286118552089 27870000.000591751188 262864330.286706626415 1 60345.682723192 2024-02-05T16:23:07.283850+00:00 19994330.286467876285 27869999.999759893864 262864330.286224067211 1 60345.682734746 2024-02-05T16:23:08.282045+00:00 19994330.286327585578 27869999.999619431794 262864330.285943329334 1 60345.682746360 2024-02-05T16:23:09.285482+00:00 19994330.286306168884 27869999.999439697713 262864330.285742163658 1 60345.682757908 2024-02-05T16:23:10.283233+00:00 19994330.286150883883 27869999.999624975026 262864330.285772144794 1 60345.682769514 2024-02-05T16:23:11.285978+00:00 19994330.285981524736 27870000.000191934407 262864330.286169767380 1 60345.682781090 2024-02-05T16:23:12.286171+00:00 19994330.286217845976 27869999.999665103853 262864330.285879254341 1 60345.682792600 2024-02-05T16:23:13.280668+00:00 19994330.286300029606 27870000.000757984817 262864330.287054330111 1 60345.682804186 2024-02-05T16:23:14.281672+00:00 19994330.285972420126 27869999.999458137900 262864330.285426855087 1 60345.682815762 2024-02-05T16:23:15.281832+00:00 19994330.286107089370 27870000.000368300825 262864330.286471694708 1 60345.682827363 2024-02-05T16:23:16.284156+00:00 19994330.286379523575 27870000.000021748245 262864330.286397576332 1 60345.682838947 2024-02-05T16:23:17.285007+00:00 19994330.286058574915 27869999.999761529267 262864330.285816401243 1 60345.682850488 2024-02-05T16:23:18.282175+00:00 19994330.286298859864 27869999.999928735197 262864330.286223918200 1 60345.682862110 2024-02-05T16:23:19.286334+00:00 19994330.286168858409 27870000.000093441457 262864330.286258578300 1 60345.682873718 2024-02-05T16:23:20.289253+00:00 19994330.286051515490 27869999.999892640859 262864330.285940468311 1 60345.682885206 2024-02-05T16:23:21.281813+00:00 19994330.286169398576 27870000.000137448311 262864330.286303162575 1 60345.682896811 2024-02-05T16:23:22.284444+00:00 19994330.286261070520 27869999.999955877662 262864330.286213278770 1 60345.682908376 2024-02-05T16:23:23.283708+00:00 19994330.286180470139 27870000.000123780221 262864330.286300539970 1 60345.682920043 2024-02-05T16:23:24.291696+00:00 19994330.286248486489 27869999.999883819371 262864330.286128610373 1 60345.682931509 2024-02-05T16:23:25.282403+00:00 19994330.286191217601 27869999.999940324575 262864330.286127865314 1 60345.682943208 2024-02-05T16:23:26.293204+00:00 19994330.286044530571 27870000.000104382634 262864330.286145210266 1 60345.682954673 2024-02-05T16:23:27.283701+00:00 19994330.286219477654 27870000.000080354512 262864330.286296129227 1 60345.682966212 2024-02-05T16:23:28.280740+00:00 19994330.286045465618 27869999.999851044267 262864330.285892814398 1 60345.682977846 2024-02-05T16:23:29.285925+00:00 19994330.286157879978 27869999.999984759837 262864330.286138951778 1 60345.682989356 2024-02-05T16:23:30.280357+00:00 19994330.285970367491 27870000.000089123845 262864330.286055773497 1 60345.683000938 2024-02-05T16:23:31.281067+00:00 19994330.286245673895 27870000.000030968338 262864330.286272943020 1 60345.683012531 2024-02-05T16:23:32.282639+00:00 19994330.286319177598 27869999.999736972153 262864330.286052435637 1 60345.683024141 2024-02-05T16:23:33.285821+00:00 19994330.286185700446 27870000.000281609595 262864330.286463618279 1 60345.683035687 2024-02-05T16:23:34.283305+00:00 19994330.286199577153 27869999.999856866896 262864330.286052733660 1 60345.683047249 2024-02-05T16:23:35.282342+00:00 19994330.286244135350 27870000.000122983009 262864330.286363422871 1 60345.683058873 2024-02-05T16:23:36.286590+00:00 19994330.286017403007 27869999.999907881021 262864330.285921573639 1 60345.683070436 2024-02-05T16:23:37.285632+00:00 19994330.286152228713 27869999.999999072403 262864330.286147594452 1 60345.683082000 2024-02-05T16:23:38.284811+00:00 19994330.285990893841 27870000.000097420067 262864330.286084622145 1 60345.683093545 2024-02-05T16:23:39.282243+00:00 19994330.286151699722 27870000.000048942864 262864330.286196947098 1 60345.683105120 2024-02-05T16:23:40.282329+00:00 19994330.286313820630 27870000.000087030232 262864330.286397159100 1 60345.683116677 2024-02-05T16:23:41.280934+00:00 19994330.286091987044 27869999.999839458615 262864330.285927742720 1 60345.683128331 2024-02-05T16:23:42.287801+00:00 19994330.286247495562 27869999.999966889620 262864330.286210685968 1 60345.683139877 2024-02-05T16:23:43.285373+00:00 19994330.286169148982 27869999.999921821058 262864330.286087274551 1 60345.683151433 2024-02-05T16:23:44.283837+00:00 19994330.285998404026 27870000.000151414424 262864330.286146134138 1 60345.683163040 2024-02-05T16:23:45.286698+00:00 19994330.286140590906 27869999.999930713326 262864330.286067605019 1 60345.683174553 2024-02-05T16:23:46.281367+00:00 19994330.286147058010 27869999.999837048352 262864330.285980403423 1 60345.683186132 2024-02-05T16:23:47.281824+00:00 19994330.286048427224 27869999.999832268804 262864330.285876989365 1 60345.683197702 2024-02-05T16:23:48.281453+00:00 19994330.286129556596 27870000.000059433281 262864330.286185294390 1 60345.683209292 2024-02-05T16:23:49.282826+00:00 19994330.286237098277 27869999.999968126416 262864330.286201506853 1 60345.683220849 2024-02-05T16:23:50.281401+00:00 19994330.286269050092 27870000.000034399331 262864330.286299735308 1 60345.683232484 2024-02-05T16:23:51.286621+00:00 19994330.286255914718 27870000.000056196004 262864330.286308437586 1 60345.683244010 2024-02-05T16:23:52.282438+00:00 19994330.286159809679 27870000.000116575509 262864330.286272704601 1 60345.683255577 2024-02-05T16:23:53.281841+00:00 19994330.285919535905 27869999.999974556267 262864330.285890400410 1 60345.683267212 2024-02-05T16:23:54.287174+00:00 19994330.286263108253 27869999.999846518040 262864330.286105930805 1 60345.683278717 2024-02-05T16:23:55.281148+00:00 19994330.286000721157 27870000.000069569796 262864330.286066591740 1 60345.683290286 2024-02-05T16:23:56.280707+00:00 19994330.286180336028 27869999.999995175749 262864330.286171823740 1 60345.683301863 2024-02-05T16:23:57.280999+00:00 19994330.286297783256 27869999.999653145671 262864330.285947263241 1 60345.683313465 2024-02-05T16:23:58.283388+00:00 19994330.286248605698 27870000.000010389835 262864330.286255300045 1 60345.683325040 2024-02-05T16:23:59.283419+00:00 19994330.286136757582 27870000.000020783395 262864330.286153823137 1 60345.683336623 2024-02-05T16:24:00.284251+00:00 19994330.286210067570 27869999.999961372465 262864330.286167740822 1 60345.683348177 2024-02-05T16:24:01.282495+00:00 19994330.286017548293 27869999.999992936850 262864330.286006778479 1 60345.683359835 2024-02-05T16:24:02.289764+00:00 19994330.286108199507 27869999.999967165291 262864330.286071658134 1 60345.683371332 2024-02-05T16:24:03.283107+00:00 19994330.286191001534 27869999.999982062727 262864330.286169350147 1 60345.683382935 2024-02-05T16:24:04.285566+00:00 19994330.286302674562 27869999.999978840351 262864330.286277830601 1 60345.683394607 2024-02-05T16:24:05.294063+00:00 19994330.286225724965 27870000.000055857003 262864330.286277890205 1 60345.683406142 2024-02-05T16:24:06.290630+00:00 19994330.286325722933 27869999.999934982508 262864330.286256998777 1 60345.683417699 2024-02-05T16:24:07.289207+00:00 19994330.286305982620 27870000.000025141984 262864330.286327451468 1 60345.683429341 2024-02-05T16:24:08.295031+00:00 19994330.286028858274 27869999.999905932695 262864330.285931110382 1 60345.683440929 2024-02-05T16:24:09.296260+00:00 19994330.286298006773 27870000.000052269548 262864330.286346584558 1 60345.683452492 2024-02-05T16:24:10.295273+00:00 19994330.286200467497 27870000.000036671758 262864330.286233425140 1 60345.683464007 2024-02-05T16:24:11.290240+00:00 19994330.286102987826 27869999.999919410795 262864330.286018699408 1 60345.683475561 2024-02-05T16:24:12.288438+00:00 19994330.286321125925 27869999.999949250370 262864330.286266684532 1 60345.683487210 2024-02-05T16:24:13.294935+00:00 19994330.286129016429 27870000.000127095729 262864330.286252439022 1 60345.683498733 2024-02-05T16:24:14.290515+00:00 19994330.286024704576 27870000.000076320022 262864330.286097347736 1 60345.683510238 2024-02-05T16:24:15.284559+00:00 19994330.286197856069 27869999.999897416681 262864330.286091566086 1 60345.683521796 2024-02-05T16:24:16.283133+00:00 19994330.286285758018 27869999.999961197376 262864330.286243259907 1 60345.683533410 2024-02-05T16:24:17.286612+00:00 19994330.286244120449 27869999.999980870634 262864330.286221295595 1 60345.683544997 2024-02-05T16:24:18.287711+00:00 19994330.285957284272 27870000.000014238060 262864330.285967826843 1 60345.683556585 2024-02-05T16:24:19.288933+00:00 19994330.286140028387 27870000.000034816563 262864330.286171138287 1 60345.683568084 2024-02-05T16:24:20.282455+00:00 19994330.286116443574 27870000.000034186989 262864330.286146938801 1 60345.683579658 2024-02-05T16:24:21.282451+00:00 19994330.286444600672 27870000.000026278198 262864330.286467194557 1 60345.683591309 2024-02-05T16:24:22.289147+00:00 19994330.286040365696 27870000.000030126423 262864330.286066800356 1 60345.683602967 2024-02-05T16:24:23.296387+00:00 19994330.286086592823 27870000.000008232892 262864330.286091119051 1 60345.683614421 2024-02-05T16:24:24.285945+00:00 19994330.286081980914 27870000.000007648021 262864330.286085933447 1 60345.683625994 2024-02-05T16:24:25.285867+00:00 19994330.286284685135 27869999.999961916357 262864330.286242902279 1 60345.683637513 2024-02-05T16:24:26.281122+00:00 19994330.286234404892 27870000.000021696091 262864330.286252409220 1 60345.683649083 2024-02-05T16:24:27.280766+00:00 19994330.286008156836 27870000.000035345554 262864330.286039799452 1 60345.683660671 2024-02-05T16:24:28.282008+00:00 19994330.286235474050 27870000.000011317432 262864330.286243110895 1 60345.683672231 2024-02-05T16:24:29.280742+00:00 19994330.286066506058 27870000.000175837427 262864330.286238640547 1 60345.683683836 2024-02-05T16:24:30.283407+00:00 19994330.286030028015 27870000.000001367182 262864330.286027699709 1 60345.683695477 2024-02-05T16:24:31.289231+00:00 19994330.286268461496 27870000.000003956258 262864330.286268740892 1 60345.683707047 2024-02-05T16:24:32.288875+00:00 19994330.286276899278 27870000.000054650009 262864330.286327868700 1 60345.683718617 2024-02-05T16:24:33.288500+00:00 19994330.286046560854 27870000.000009998679 262864330.286052882671 1 60345.683730150 2024-02-05T16:24:34.284950+00:00 19994330.286072909832 27869999.999961573631 262864330.286030799150 1 60345.683741691 2024-02-05T16:24:35.282115+00:00 19994330.286132324487 27869999.999917246401 262864330.286045879126 1 60345.683753378 2024-02-05T16:24:36.291863+00:00 19994330.286235947162 27869999.999987740070 262864330.286220014095 1 60345.683764852 2024-02-05T16:24:37.283183+00:00 19994330.286028590053 27869999.999903567135 262864330.285928457975 1 60345.683776407 2024-02-05T16:24:38.281537+00:00 19994330.286281984299 27870000.000098280609 262864330.286376565695 1 60345.683788060 2024-02-05T16:24:39.288379+00:00 19994330.285971872509 27870000.000058311969 262864330.286026507616 1 60345.683799594 2024-02-05T16:24:40.284920+00:00 19994330.286259394139 27870000.000100824982 262864330.286356508732 1 60345.683811254 2024-02-05T16:24:41.292339+00:00 19994330.286233589053 27870000.000004153699 262864330.286234021187 1 60345.683822729 2024-02-05T16:24:42.283796+00:00 19994330.286145880818 27870000.000177413225 262864330.286319613457 1 60345.683834363 2024-02-05T16:24:43.288999+00:00 19994330.286196477711 27869999.999940332025 262864330.286133110523 1 60345.683845945 2024-02-05T16:24:44.289622+00:00 19994330.286016929895 27869999.999461192638 262864330.285474449396 1 60345.683857508 2024-02-05T16:24:45.288712+00:00 19994330.286212880164 27870000.000249125063 262864330.286458313465 1 60345.683869069 2024-02-05T16:24:46.287585+00:00 19994330.286069117486 27869999.999631047249 262864330.285696476698 1 60345.683880643 2024-02-05T16:24:47.287543+00:00 19994330.286129090935 27870000.000135548413 262864330.286260932684 1 60345.683892279 2024-02-05T16:24:48.292932+00:00 19994330.286076251417 27870000.000488016754 262864330.286560565233 1 60345.683903763 2024-02-05T16:24:49.285082+00:00 19994330.286512255669 27869999.999661497772 262864330.286170065403 1 60345.683915391 2024-02-05T16:24:50.289728+00:00 19994330.286083899438 27869999.999809212983 262864330.285889416933 1 60345.683926895 2024-02-05T16:24:51.283715+00:00 19994330.286113571376 27870000.000211276114 262864330.286321133375 1 60345.683938439 2024-02-05T16:24:52.281113+00:00 19994330.286236073822 27870000.000610269606 262864330.286842644215 1 60345.683950006 2024-02-05T16:24:53.280498+00:00 19994330.286166187376 27869999.999988254160 262864330.286150753498 1 60345.683961605 2024-02-05T16:24:54.282626+00:00 19994330.286233015358 27870000.000388026237 262864330.286617338657 1 60345.683973186 2024-02-05T16:24:55.283221+00:00 19994330.285975258797 27869999.999292261899 262864330.285263806581 1 60345.683984738 2024-02-05T16:24:56.281353+00:00 19994330.286217391491 27869999.999896783382 262864330.286110490561 1 60345.683996303 2024-02-05T16:24:57.280551+00:00 19994330.286194741726 27870000.000269755721 262864330.286460816860 1 60345.684007933 2024-02-05T16:24:58.285462+00:00 19994330.286125581712 27869999.999828856438 262864330.285950720310 1 60345.684019558 2024-02-05T16:24:59.289825+00:00 19994330.286073017865 27870000.000090390444 262864330.286159723997 1 60345.684031058 2024-02-05T16:25:00.283381+00:00 19994330.285961244255 27870000.000051822513 262864330.286009371281 1 60345.684042636 2024-02-05T16:25:01.283768+00:00 19994330.286242373288 27870000.000234354287 262864330.286473035812 1 60345.684054417 2024-02-05T16:25:02.301618+00:00 19994330.286304280162 27870000.000208262354 262864330.286508858204 1 60345.684065861 2024-02-05T16:25:03.290346+00:00 19994330.286067862064 27870000.000101868063 262864330.286166042089 1 60345.684077809 2024-02-05T16:25:04.322701+00:00 19994330.286299634725 27869999.999436330050 262864330.285732269287 1 60345.684089087 2024-02-05T16:25:05.297116+00:00 19994330.286188736558 27869999.999527577311 262864330.285712599754 1 60345.684100626 2024-02-05T16:25:06.294084+00:00 19994330.286157559603 27869999.999718300998 262864330.285872161388 1 60345.684112145 2024-02-05T16:25:07.289301+00:00 19994330.286356430501 27869999.999938085675 262864330.286290794611 1 60345.684123768 2024-02-05T16:25:08.293542+00:00 19994330.286009714007 27870000.000419549644 262864330.286425590515 1 60345.684135319 2024-02-05T16:25:09.291589+00:00 19994330.286087267101 27870000.000510782003 262864330.286594361067 1 60345.684146901 2024-02-05T16:25:10.292214+00:00 19994330.286106925458 27870000.000068712980 262864330.286171942949 1 60345.684158499 2024-02-05T16:25:11.294334+00:00 19994330.286209646612 27870000.000040628016 262864330.286246567965 1 60345.684169953 2024-02-05T16:25:12.283914+00:00 19994330.286224231124 27870000.000097971410 262864330.286318480968 1 60345.684181770 2024-02-05T16:25:13.304932+00:00 19994330.286253429949 27870000.000000122935 262864330.286249846220 1 60345.684193208 2024-02-05T16:25:14.293144+00:00 19994330.286090277135 27870000.000003676862 262864330.286090254784 1 60345.684204756 2024-02-05T16:25:15.290952+00:00 19994330.286083627492 27869999.999889809638 262864330.285969763994 1 60345.684216300 2024-02-05T16:25:16.288284+00:00 19994330.286333091557 27870000.000050690025 262864330.286380082369 1 60345.684227881 2024-02-05T16:25:17.288935+00:00 19994330.286174010485 27869999.999975696206 262864330.286145985126 1 60345.684239525 2024-02-05T16:25:18.294960+00:00 19994330.286309603602 27869999.999876122922 262864330.286182016134 1 60345.684250999 2024-02-05T16:25:19.286284+00:00 19994330.286353770643 27869999.999946296215 262864330.286296367645 1 60345.684262558 2024-02-05T16:25:20.284981+00:00 19994330.286044389009 27869999.999963492155 262864330.286004185677 1 60345.684274158 2024-02-05T16:25:21.287261+00:00 19994330.286089610308 27869999.999656189233 262864330.285742104053 1 60345.684285742 2024-02-05T16:25:22.288152+00:00 19994330.286361962557 27869999.999309338629 262864330.285667598248 1 60345.684297369 2024-02-05T16:25:23.292709+00:00 19994330.286252845079 27870000.000739440322 262864330.286988615990 1 60345.684308880 2024-02-05T16:25:24.287269+00:00 19994330.286244425923 27870000.000266302377 262864330.286507040262 1 60345.684320436 2024-02-05T16:25:25.285657+00:00 19994330.286071375012 27870000.000123921782 262864330.286191582680 1 60345.684332032 2024-02-05T16:25:26.287538+00:00 19994330.286309130490 27870000.000087708235 262864330.286393135786 1 60345.684343592 2024-02-05T16:25:27.286379+00:00 19994330.286013767123 27869999.999359302223 262864330.285369396210 1 60345.684355150 2024-02-05T16:25:28.284939+00:00 19994330.286067027599 27870000.000840820372 262864330.286904156208 1 60345.684366760 2024-02-05T16:25:29.288091+00:00 19994330.286150887609 27869999.999663371593 262864330.285810589790 1 60345.684378300 2024-02-05T16:25:30.285094+00:00 19994330.286190304905 27869999.999836780131 262864330.286023378372 1 60345.684389881 2024-02-05T16:25:31.285682+00:00 19994330.286262419075 27869999.999399293214 262864330.285658031702 1 60345.684401485 2024-02-05T16:25:32.288301+00:00 19994330.286290641874 27870000.000502593815 262864330.286789536476 1 60345.684413149 2024-02-05T16:25:33.296078+00:00 19994330.286186177284 27870000.000101380050 262864330.286283880472 1 60345.684424633 2024-02-05T16:25:34.288256+00:00 19994330.286064054817 27869999.999950628728 262864330.286010980606 1 60345.684436188 2024-02-05T16:25:35.286638+00:00 19994330.286357145756 27870000.000539649278 262864330.286893099546 1 60345.684447724 2024-02-05T16:25:36.283333+00:00 19994330.286207735538 27870000.000287938863 262864330.286491990089 1 60345.684459314 2024-02-05T16:25:37.284756+00:00 19994330.286067031324 27870000.000273760408 262864330.286337107420 1 60345.684470898 2024-02-05T16:25:38.285642+00:00 19994330.286115817726 27870000.000094402581 262864330.286206543446 1 60345.684482489 2024-02-05T16:25:39.287022+00:00 19994330.286201670766 27870000.000195268542 262864330.286393225193 1 60345.684494064 2024-02-05T16:25:40.287114+00:00 19994330.285929951817 27869999.999880660325 262864330.285806924105 1 60345.684505633 2024-02-05T16:25:41.286688+00:00 19994330.286314230412 27869999.999914586544 262864330.286225110292 1 60345.684517163 2024-02-05T16:25:42.282859+00:00 19994330.286092653871 27869999.999994106591 262864330.286083042622 1 60345.684528933 2024-02-05T16:25:43.299795+00:00 19994330.286274340004 27870000.000073846430 262864330.286344498396 1 60345.684540323 2024-02-05T16:25:44.283954+00:00 19994330.286116007715 27870000.000003401190 262864330.286115705967 1 60345.684551944 2024-02-05T16:25:45.287911+00:00 19994330.286187775433 27869999.999994866550 262864330.286178946495 1 60345.684563578 2024-02-05T16:25:46.293109+00:00 19994330.286237888038 27870000.000048730522 262864330.286282926798 1 60345.684575018 2024-02-05T16:25:47.281522+00:00 19994330.286001306027 27870000.000020459294 262864330.286018043756 1 60345.684586625 2024-02-05T16:25:48.284375+00:00 19994330.286251898855 27870000.000006757677 262864330.286254972219 1 60345.684598236 2024-02-05T16:25:49.287598+00:00 19994330.286103293300 27869999.999977547675 262864330.286077141762 1 60345.684609808 2024-02-05T16:25:50.287370+00:00 19994330.286080598831 27869999.999994847924 262864330.286071747541 1 60345.684621335 2024-02-05T16:25:51.283307+00:00 19994330.286284986883 27869999.999954033643 262864330.286235332489 1 60345.684632941 2024-02-05T16:25:52.286122+00:00 19994330.286259487271 27869999.999943196774 262864330.286198973656 1 60345.684644476 2024-02-05T16:25:53.282694+00:00 19994330.286284048110 27869999.999988015741 262864330.286268383265 1 60345.684656081 2024-02-05T16:25:54.285406+00:00 19994330.286034725606 27870000.000040724874 262864330.286071747541 1 60345.684667611 2024-02-05T16:25:55.281561+00:00 19994330.286083251238 27869999.999987799674 262864330.286067366600 1 60345.684679213 2024-02-05T16:25:56.283989+00:00 19994330.286090619862 27869999.999950129539 262864330.286037057638 1 60345.684690834 2024-02-05T16:25:57.288069+00:00 19994330.286020629108 27870000.000036988407 262864330.286053925753 1 60345.684702528 2024-02-05T16:25:58.298369+00:00 19994330.286457389593 27870000.000053852797 262864330.286507546902 1 60345.684713953 2024-02-05T16:25:59.285563+00:00 19994330.286118712276 27870000.000020939857 262864330.286135971546 1 60345.684725477 2024-02-05T16:26:00.281225+00:00 19994330.286196481436 27870000.000013850629 262864330.286206632853 1 60345.684737117 2024-02-05T16:26:01.286884+00:00 19994330.286302894354 27870000.000012230128 262864330.286311417818 1 60345.684748792 2024-02-05T16:26:02.295607+00:00 19994330.286195326596 27869999.999957818538 262864330.286149471998 1 60345.684760377 2024-02-05T16:26:03.296608+00:00 19994330.286225557327 27869999.999977186322 262864330.286199033260 1 60345.684771935 2024-02-05T16:26:04.295129+00:00 19994330.285961478949 27869999.999985434115 262864330.285943210125 1 60345.684783572 2024-02-05T16:26:05.300636+00:00 19994330.285962887108 27869999.999961394817 262864330.285920590162 1 60345.684795072 2024-02-05T16:26:06.294206+00:00 19994330.286152210087 27870000.000024564564 262864330.286173075438 1 60345.684806650 2024-02-05T16:26:07.294547+00:00 19994330.286186013371 27870000.000050775707 262864330.286233097315 1 60345.684818746 2024-02-05T16:26:08.339649+00:00 19994330.286412473768 27869999.999924588948 262864330.286333382130 1 60345.684829841 2024-02-05T16:26:09.298262+00:00 19994330.286487303674 27869999.999992709607 262864330.286476314068 1 60345.684841351 2024-02-05T16:26:10.292677+00:00 19994330.285902149975 27870000.000285673887 262864330.286184132099 1 60345.684852994 2024-02-05T16:26:11.298671+00:00 19994330.286243673414 27869999.999821331352 262864330.286061316729 1 60345.684864596 2024-02-05T16:26:12.301035+00:00 19994330.286148697138 27870000.000118792057 262864330.286263793707 1 60345.684876315 2024-02-05T16:26:13.313659+00:00 19994330.285944700241 27869999.999982781708 262864330.285923779011 1 60345.684887657 2024-02-05T16:26:14.293567+00:00 19994330.286132764071 27869999.999853465706 262864330.285982519388 1 60345.684899338 2024-02-05T16:26:15.302743+00:00 19994330.286005541682 27869999.999981809407 262864330.285983681679 1 60345.684910801 2024-02-05T16:26:16.293197+00:00 19994330.286301538348 27870000.000220831484 262864330.286518692970 1 60345.684922388 2024-02-05T16:26:17.294362+00:00 19994330.286235932261 27869999.999905202538 262864330.286137431860 1 60345.684933932 2024-02-05T16:26:18.291772+00:00 19994330.286223672330 27870000.000013995916 262864330.286233991385 1 60345.684945713 2024-02-05T16:26:19.309638+00:00 19994330.285959910601 27869999.999998003244 262864330.285954207182 1 60345.684957071 2024-02-05T16:26:20.290899+00:00 19994330.286297321320 27870000.000153113157 262864330.286446750164 1 60345.684968645 2024-02-05T16:26:21.290892+00:00 19994330.286179613322 27870000.000042729080 262864330.286218643188 1 60345.684980139 2024-02-05T16:26:22.284030+00:00 19994330.286089919508 27869999.999982263893 262864330.286068499088 1 60345.684991871 2024-02-05T16:26:23.297620+00:00 19994330.285948481411 27869999.999994192272 262864330.285938978195 1 60345.685003345 2024-02-05T16:26:24.289043+00:00 19994330.286149341613 27869999.999955479056 262864330.286101132631 1 60345.685014945 2024-02-05T16:26:25.291237+00:00 19994330.286315433681 27870000.000009808689 262864330.286321550608 1 60345.685026514 2024-02-05T16:26:26.290792+00:00 19994330.286065101624 27870000.000007778406 262864330.286069184542 1 60345.685038157 2024-02-05T16:26:27.296788+00:00 19994330.286070350558 27869999.999964397401 262864330.286031037569 1 60345.685049733 2024-02-05T16:26:28.296898+00:00 19994330.286321002990 27869999.999987035990 262864330.286304354668 1 60345.685061283 2024-02-05T16:26:29.294856+00:00 19994330.286273796111 27869999.999997612089 262864330.286267727613 1 60345.685072915 2024-02-05T16:26:30.299859+00:00 19994330.286303296685 27870000.000030364841 262864330.286329984665 1 60345.685084440 2024-02-05T16:26:31.295653+00:00 19994330.286327626556 27870000.000001117587 262864330.286325067282 1 60345.685095907 2024-02-05T16:26:32.286329+00:00 19994330.286160469055 27870000.000028554350 262864330.286185324192 1 60345.685107714 2024-02-05T16:26:33.306437+00:00 19994330.286137808114 27870000.000002056360 262864330.286136180162 1 60345.685119251 2024-02-05T16:26:34.303284+00:00 19994330.285965621471 27869999.999998144805 262864330.285960078239 1 60345.685130642 2024-02-05T16:26:35.287491+00:00 19994330.286140315235 27869999.999983385205 262864330.286119997501 1 60345.685142238 2024-02-05T16:26:36.289355+00:00 19994330.286162815988 27869999.999947629869 262864330.286106765270 1 60345.685153844 2024-02-05T16:26:37.292146+00:00 19994330.286310829222 27869999.999980174005 262864330.286287307739 1 60345.685165396 2024-02-05T16:26:38.290226+00:00 19994330.286086715758 27870000.000010523945 262864330.286093533039 1 60345.685176911 2024-02-05T16:26:39.285110+00:00 19994330.286237608641 27869999.999929059297 262864330.286162972450 1 60345.685188476 2024-02-05T16:26:40.284361+00:00 19994330.286031499505 27870000.000022429973 262864330.286050260067 1 60345.685200091 2024-02-05T16:26:41.287805+00:00 19994330.286326076835 27869999.999928012490 262864330.286250382662 1 60345.685211651 2024-02-05T16:26:42.286699+00:00 19994330.286152489483 27870000.000003095716 262864330.286151885986 1 60345.685223261 2024-02-05T16:26:43.289741+00:00 19994330.286218542606 27869999.999976489693 262864330.286191344261 1 60345.685234829 2024-02-05T16:26:44.289251+00:00 19994330.286173250526 27870000.000111401081 262864330.286280959845 1 60345.685246323 2024-02-05T16:26:45.282305+00:00 19994330.286136835814 27869999.999891698360 262864330.286024838686 1 60345.685257930 2024-02-05T16:26:46.285130+00:00 19994330.286004044116 27870000.000013407320 262864330.286013752222 1 60345.685269478 2024-02-05T16:26:47.282860+00:00 19994330.286197043955 27870000.000003155321 262864330.286196500063 1 60345.685281095 2024-02-05T16:26:48.286641+00:00 19994330.286212626845 27870000.000028636307 262864330.286237567663 1 60345.685292641 2024-02-05T16:26:49.284177+00:00 19994330.286046776921 27870000.000053275377 262864330.286096364260 1 60345.685304242 2024-02-05T16:26:50.286478+00:00 19994330.286287419498 27869999.999903496355 262864330.286187231541 1 60345.685315768 2024-02-05T16:26:51.282334+00:00 19994330.285968098789 27869999.999878942966 262864330.285843342543 1 60345.685327368 2024-02-05T16:26:52.284582+00:00 19994330.286331415176 27870000.000151664019 262864330.286479383707 1 60345.685338981 2024-02-05T16:26:53.287895+00:00 19994330.286091245711 27869999.999681916088 262864330.285769462585 1 60345.685350538 2024-02-05T16:26:54.286514+00:00 19994330.286289643496 27870000.000988241285 262864330.287274181843 1 60345.685362158 2024-02-05T16:26:55.290452+00:00 19994330.286340944469 27869999.999613061547 262864330.285950303078 1 60345.685373749 2024-02-05T16:26:56.291906+00:00 19994330.285949788988 27870000.000110082328 262864330.286056190729 1 60345.685385202 2024-02-05T16:26:57.281452+00:00 19994330.286294393241 27870000.000000238419 262864330.286290943623 1 60345.685396784 2024-02-05T16:26:58.282104+00:00 19994330.286151409149 27869999.999890256673 262864330.286037981510 1 60345.685408378 2024-02-05T16:26:59.283878+00:00 19994330.286071442068 27869999.999812800437 262864330.285880565643 1 60345.685419994 2024-02-05T16:27:00.287492+00:00 19994330.285984314978 27869999.999921172857 262864330.285901784897 1 60345.685431561 2024-02-05T16:27:01.286874+00:00 19994330.286278974265 27870000.000089764595 262864330.286365032196 1 60345.685443082 2024-02-05T16:27:02.282326+00:00 19994330.286216467619 27870000.000147391111 262864330.286360174417 1 60345.685454667 2024-02-05T16:27:03.283195+00:00 19994330.286237265915 27869999.999912925065 262864330.286146491766 1 60345.685466257 2024-02-05T16:27:04.284575+00:00 19994330.286252990365 27870000.000209264457 262864330.286458551884 1 60345.685477898 2024-02-05T16:27:05.290406+00:00 19994330.285954456776 27869999.999894432724 262864330.285845190287 1 60345.685489396 2024-02-05T16:27:06.283818+00:00 19994330.286214031279 27869999.999827660620 262864330.286037981510 1 60345.685500993 2024-02-05T16:27:07.285824+00:00 19994330.285939477384 27870000.000298853964 262864330.286234647036 1 60345.685512533 2024-02-05T16:27:08.282877+00:00 19994330.286153230816 27869999.999541044235 262864330.285690575838 1 60345.685524160 2024-02-05T16:27:09.287433+00:00 19994330.286145485938 27869999.999263983220 262864330.285405755043 1 60345.685535733 2024-02-05T16:27:10.287353+00:00 19994330.286185424775 27870000.000161763281 262864330.286343485117 1 60345.685547291 2024-02-05T16:27:11.285956+00:00 19994330.286267284304 27870000.000465635210 262864330.286729216576 1 60345.685558860 2024-02-05T16:27:12.285541+00:00 19994330.286193396896 27869999.999851364642 262864330.286041080952 1 60345.685570390 2024-02-05T16:27:13.281690+00:00 19994330.285866919905 27869999.999931447208 262864330.285794675350 1 60345.685581970 2024-02-05T16:27:14.282264+00:00 19994330.286167681217 27870000.000088360161 262864330.286252349615 1 60345.685593554 2024-02-05T16:27:15.283074+00:00 19994330.286274719983 27870000.000366751105 262864330.286637783051 1 60345.685605104 2024-02-05T16:27:16.281008+00:00 19994330.285965003073 27869999.999771330506 262864330.285732626915 1 60345.685616712 2024-02-05T16:27:17.283935+00:00 19994330.286341525614 27869999.999922629446 262864330.286260455847 1 60345.685628292 2024-02-05T16:27:18.284395+00:00 19994330.286140531301 27869999.999697443098 262864330.285834282637 1 60345.685639834 2024-02-05T16:27:19.281702+00:00 19994330.286000270396 27869999.999917551875 262864330.285914152861 1 60345.685651437 2024-02-05T16:27:20.284211+00:00 19994330.286466140300 27869999.999317493290 262864330.285779953003 1 60345.685663014 2024-02-05T16:27:21.284411+00:00 19994330.286161128432 27869999.999944467098 262864330.286101907492 1 60345.685674592 2024-02-05T16:27:22.284735+00:00 19994330.286091223359 27870000.000465508550 262864330.286553025246 1 60345.685686194 2024-02-05T16:27:23.287208+00:00 19994330.286034837365 27870000.000244893134 262864330.286276042461 1 60345.685697752 2024-02-05T16:27:24.285791+00:00 19994330.286163844168 27870000.000036086887 262864330.286196231842 1 60345.685709281 2024-02-05T16:27:25.281920+00:00 19994330.286164421588 27869999.999941203743 262864330.286101937294 1 60345.685720860 2024-02-05T16:27:26.282315+00:00 19994330.286333914846 27869999.999952312559 262864330.286282539368 1 60345.685732427 2024-02-05T16:27:27.281678+00:00 19994330.285949707031 27870000.000373981893 262864330.286320000887 1 60345.685744043 2024-02-05T16:27:28.285275+00:00 19994330.286219660193 27869999.999947324395 262864330.286163270473 1 60345.685755579 2024-02-05T16:27:29.282010+00:00 19994330.286185938865 27869999.999732539058 262864330.285914808512 1 60345.685767157 2024-02-05T16:27:30.282329+00:00 19994330.286415647715 27870000.000331975520 262864330.286743909121 1 60345.685778777 2024-02-05T16:27:31.286342+00:00 19994330.285914167762 27869999.999008599669 262864330.284919083118 1 60345.685790346 2024-02-05T16:27:32.285885+00:00 19994330.286086756736 27869999.999945156276 262864330.286028236151 1 60345.685801884 2024-02-05T16:27:33.282766+00:00 19994330.286230221391 27869999.999330379069 262864330.285556912422 1 60345.685813527 2024-02-05T16:27:34.288732+00:00 19994330.286253884435 27870000.000026479363 262864330.286276638508 1 60345.685825027 2024-02-05T16:27:35.282285+00:00 19994330.285919580609 27869999.999831315130 262864330.285747200251 1 60345.685836611 2024-02-05T16:27:36.283201+00:00 19994330.286266196519 27870000.000124961138 262864330.286387473345 1 60345.685848206 2024-02-05T16:27:37.284988+00:00 19994330.286226481199 27870000.000003617257 262864330.286226391792 1 60345.685859802 2024-02-05T16:27:38.286893+00:00 19994330.286230109632 27870000.000594500452 262864330.286820918322 1 60345.685871368 2024-02-05T16:27:39.286164+00:00 19994330.286146931350 27869999.999941091985 262864330.286084324121 1 60345.685882891 2024-02-05T16:27:40.281783+00:00 19994330.286121908575 27870000.000046718866 262864330.286164939404 1 60345.685894462 2024-02-05T16:27:41.281562+00:00 19994330.286352373660 27869999.999986790121 262864330.286335468292 1 60345.685906050 2024-02-05T16:27:42.282697+00:00 19994330.286100037396 27870000.000764608383 262864330.286860942841 1 60345.685917630 2024-02-05T16:27:43.283238+00:00 19994330.286131508648 27869999.999568890780 262864330.285696685314 1 60345.685929188 2024-02-05T16:27:44.281797+00:00 19994330.286300569773 27870000.000294778496 262864330.286591649055 1 60345.685940758 2024-02-05T16:27:45.281507+00:00 19994330.285979222506 27869999.999967474490 262864330.285943001509 1 60345.685952349 2024-02-05T16:27:46.282954+00:00 19994330.286215327680 27869999.999254994094 262864330.285466641188 1 60345.685963923 2024-02-05T16:27:47.282959+00:00 19994330.286077875644 27870000.000424012542 262864330.286498218775 1 60345.685975525 2024-02-05T16:27:48.285316+00:00 19994330.286235380918 27870000.000350546092 262864330.286582231522 1 60345.685987055 2024-02-05T16:27:49.281554+00:00 19994330.286190357059 27869999.999996285886 262864330.286182940006 1 60345.685998618 2024-02-05T16:27:50.280601+00:00 19994330.286517284811 27869999.999553237110 262864330.286066830158 1 60345.686010192 2024-02-05T16:27:51.280562+00:00 19994330.286099273711 27869999.999585248530 262864330.285680830479 1 60345.686021756 2024-02-05T16:27:52.279772+00:00 19994330.286024980247 27869999.999820798635 262864330.285842090845 1 60345.686033381 2024-02-05T16:27:53.284110+00:00 19994330.286125935614 27870000.000422123820 262864330.286544352770 1 60345.686044979 2024-02-05T16:27:54.286165+00:00 19994330.286247819662 27869999.999571125954 262864330.285815238953 1 60345.686056549 2024-02-05T16:27:55.285841+00:00 19994330.286571364850 27870000.000214986503 262864330.286782652140 1 60345.686068094 2024-02-05T16:27:56.283349+00:00 19994330.285916060209 27870000.000112146139 262864330.286024510860 1 60345.686079651 2024-02-05T16:27:57.281809+00:00 19994330.286372646689 27870000.000109549612 262864330.286478519440 1 60345.686091251 2024-02-05T16:27:58.284116+00:00 19994330.286142792553 27870000.000114995986 262864330.286254107952 1 60345.686102806 2024-02-05T16:27:59.282402+00:00 19994330.286154042929 27870000.000008624047 262864330.286158949137 1 60345.686114391 2024-02-05T16:28:00.283378+00:00 19994330.286143034697 27870000.000005260110 262864330.286144584417 1 60345.686126298 2024-02-05T16:28:01.312139+00:00 19994330.286178134382 27869999.999938733876 262864330.286113172770 1 60345.686137658 2024-02-05T16:28:02.293603+00:00 19994330.286133747548 27869999.999812383205 262864330.285942435265 1 60345.686149159 2024-02-05T16:28:03.287277+00:00 19994330.286139391363 27869999.999735981226 262864330.285871684551 1 60345.686160817 2024-02-05T16:28:04.294579+00:00 19994330.286242332309 27869999.999523706734 262864330.285762339830 1 60345.686172286 2024-02-05T16:28:05.285467+00:00 19994330.286059793085 27870000.000286854804 262864330.286342948675 1 60345.686183933 2024-02-05T16:28:06.291833+00:00 19994330.286020971835 27869999.999759573489 262864330.285776853561 1 60345.686195471 2024-02-05T16:28:07.288715+00:00 19994330.286178942770 27870000.000257939100 262864330.286433190107 1 60345.686207027 2024-02-05T16:28:08.287136+00:00 19994330.286224417388 27869999.999663576484 262864330.285884320736 1 60345.686218743 2024-02-05T16:28:09.299376+00:00 19994330.286275595427 27870000.000027716160 262864330.286299616098 1 60345.686230165 2024-02-05T16:28:10.286282+00:00 19994330.285987503827 27870000.000152349472 262864330.286136150360 1 60345.686241807 2024-02-05T16:28:11.292166+00:00 19994330.286154318601 27870000.000448118895 262864330.286598742008 1 60345.686253412 2024-02-05T16:28:12.294805+00:00 19994330.286296024919 27870000.000252690166 262864330.286545038223 1 60345.686264921 2024-02-05T16:28:13.289227+00:00 19994330.286309182644 27869999.999256998301 262864330.285562485456 1 60345.686276462 2024-02-05T16:28:14.286359+00:00 19994330.286021851003 27869999.999694682658 262864330.285712838173 1 60345.686288225 2024-02-05T16:28:15.302673+00:00 19994330.286122228950 27869999.999974917620 262864330.286093443632 1 60345.686299635 2024-02-05T16:28:16.288474+00:00 19994330.286158319563 27869999.999928053468 262864330.286082684994 1 60345.686311213 2024-02-05T16:28:17.288851+00:00 19994330.286178786308 27870000.000092171133 262864330.286267280579 1 60345.686322869 2024-02-05T16:28:18.295875+00:00 19994330.286489572376 27870000.000055331737 262864330.286541223526 1 60345.686334342 2024-02-05T16:28:19.287174+00:00 19994330.286081291735 27870000.000013474375 262864330.286091059446 1 60345.686345894 2024-02-05T16:28:20.285222+00:00 19994330.286001060158 27869999.999988831580 262864330.285986185074 1 60345.686357494 2024-02-05T16:28:21.287520+00:00 19994330.286255165935 27869999.999985281378 262864330.286236763000 1 60345.686369137 2024-02-05T16:28:22.293423+00:00 19994330.286044146866 27869999.999973051250 262864330.286013513803 1 60345.686380615 2024-02-05T16:28:23.285073+00:00 19994330.286054611206 27869999.999989647418 262864330.286040574312 1 60345.686392223 2024-02-05T16:28:24.288090+00:00 19994330.286180824041 27869999.999964889139 262864330.286142021418 1 60345.686403755 2024-02-05T16:28:25.284456+00:00 19994330.286145452410 27869999.999913804233 262864330.286055564880 1 60345.686415318 2024-02-05T16:28:26.283513+00:00 19994330.286478787661 27870000.000023402274 262864330.286498486996 1 60345.686426887 2024-02-05T16:28:27.283064+00:00 19994330.286102656275 27870000.000001553446 262864330.286100506783 1 60345.686438478 2024-02-05T16:28:28.284446+00:00 19994330.286151010543 27870000.000034850091 262864330.286182165146 1 60345.686450177 2024-02-05T16:28:29.295318+00:00 19994330.286109730601 27870000.000091057271 262864330.286197066307 1 60345.686461633 2024-02-05T16:28:30.285049+00:00 19994330.286359790713 27870000.000070925802 262864330.286427021027 1 60345.686473250 2024-02-05T16:28:31.288782+00:00 19994330.286484666169 27870000.000049896538 262864330.286530852318 1 60345.686484757 2024-02-05T16:28:32.283028+00:00 19994330.286069180816 27870000.000050235540 262864330.286115735769 1 60345.686496327 2024-02-05T16:28:33.282653+00:00 19994330.286328438669 27869999.999969173223 262864330.286293923855 1 60345.686507928 2024-02-05T16:28:34.284983+00:00 19994330.286146353930 27869999.999963510782 262864330.286106169224 1 60345.686519514 2024-02-05T16:28:35.285980+00:00 19994330.286194853485 27869999.999936506152 262864330.286127686501 1 60345.686531059 2024-02-05T16:28:36.283531+00:00 19994330.286293402314 27869999.999961838126 262864330.286251544952 1 60345.686542635 2024-02-05T16:28:37.283627+00:00 19994330.286128655076 27869999.999945189804 262864330.286070168018 1 60345.686554313 2024-02-05T16:28:38.292642+00:00 19994330.286269899458 27870000.000027213246 262864330.286293417215 1 60345.686565829 2024-02-05T16:28:39.287657+00:00 19994330.286274973303 27870000.000046886504 262864330.286318153143 1 60345.686577479 2024-02-05T16:28:40.294161+00:00 19994330.286372177303 27870000.000035006553 262864330.286403506994 1 60345.686588936 2024-02-05T16:28:41.284034+00:00 19994330.286250606179 27870000.000024981797 262864330.286271870136 1 60345.686600533 2024-02-05T16:28:42.286069+00:00 19994330.286271240562 27870000.000033915043 262864330.286301463842 1 60345.686612147 2024-02-05T16:28:43.289484+00:00 19994330.286112464964 27869999.999961160123 262864330.286069929600 1 60345.686623815 2024-02-05T16:28:44.297554+00:00 19994330.286334671080 27870000.000076547265 262864330.286407500505 1 60345.686635247 2024-02-05T16:28:45.285291+00:00 19994330.286096904427 27869999.999980334193 262864330.286073535681 1 60345.686646792 2024-02-05T16:28:46.282783+00:00 19994330.286099229008 27869999.999800045043 262864330.285895586014 1 60345.686658425 2024-02-05T16:28:47.287894+00:00 19994330.286208048463 27870000.000026814640 262864330.286231160164 1 60345.686669986 2024-02-05T16:28:48.286802+00:00 19994330.286164380610 27869999.999940577894 262864330.286101251841 1 60345.686681594 2024-02-05T16:28:49.289700+00:00 19994330.286407615989 27870000.000030748546 262864330.286434680223 1 60345.686693068 2024-02-05T16:28:50.281044+00:00 19994330.286367941648 27869999.999923165888 262864330.286287426949 1 60345.686704659 2024-02-05T16:28:51.282515+00:00 19994330.286115512252 27870000.000048920512 262864330.286160767078 1 60345.686716225 2024-02-05T16:28:52.281838+00:00 19994330.285995036364 27870000.000046219677 262864330.286037564278 1 60345.686727834 2024-02-05T16:28:53.284862+00:00 19994330.286349259317 27869999.999879989773 262864330.286225557327 1 60345.686739409 2024-02-05T16:28:54.284953+00:00 19994330.285911895335 27869999.999869257212 262864330.285777449608 1 60345.686751048 2024-02-05T16:28:55.290539+00:00 19994330.286054134369 27870000.000085476786 262864330.286135911942 1 60345.686762525 2024-02-05T16:28:56.282121+00:00 19994330.286181312054 27869999.999993111938 262864330.286170721054 1 60345.686774098 2024-02-05T16:28:57.282108+00:00 19994330.286274585873 27869999.999941255897 262864330.286212146282 1 60345.686785685 2024-02-05T16:28:58.283214+00:00 19994330.286172833294 27870000.000014018267 262864330.286183148623 1 60345.686797290 2024-02-05T16:28:59.285886+00:00 19994330.286151487380 27870000.000004861504 262864330.286152660847 1 60345.686808906 2024-02-05T16:29:00.289461+00:00 19994330.286230705678 27870000.000061653554 262864330.286288678646 1 60345.686820408 2024-02-05T16:29:01.283228+00:00 19994330.286157857627 27869999.999989524484 262864330.286143660545 1 60345.686832012 2024-02-05T16:29:02.285863+00:00 19994330.286228239536 27870000.000063169748 262864330.286287724972 1 60345.686843529 2024-02-05T16:29:03.280954+00:00 19994330.286290537566 27870000.000279374421 262864330.286566197872 1 60345.686855180 2024-02-05T16:29:04.287546+00:00 19994330.285990864038 27870000.000094637275 262864330.286081820726 1 60345.686866738 2024-02-05T16:29:05.286178+00:00 19994330.286506071687 27870000.000057939440 262864330.286560297012 1 60345.686878311 2024-02-05T16:29:06.286099+00:00 19994330.286110986024 27870000.000011567026 262864330.286118865013 1 60345.686889842 2024-02-05T16:29:07.282347+00:00 19994330.285948883742 27869999.999869972467 262864330.285815149546 1 60345.686901431 2024-02-05T16:29:08.283651+00:00 19994330.286222003400 27869999.999947536737 262864330.286165863276 1 60345.686913031 2024-02-05T16:29:09.285903+00:00 19994330.286279186606 27869999.999860465527 262864330.286135971546 1 60345.686924585 2024-02-05T16:29:10.284160+00:00 19994330.286154329777 27870000.000025041401 262864330.286175668240 1 60345.686936138 2024-02-05T16:29:11.282285+00:00 19994330.286268714815 27869999.999930098653 262864330.286195099354 1 60345.686947699 2024-02-05T16:29:12.281183+00:00 19994330.286173213273 27870000.000158485025 262864330.286328017712 1 60345.686959304 2024-02-05T16:29:13.283900+00:00 19994330.286330930889 27870000.000093139708 262864330.286420375109 1 60345.686970975 2024-02-05T16:29:14.292221+00:00 19994330.285975445062 27870000.000026550144 262864330.285998314619 1 60345.686982460 2024-02-05T16:29:15.284586+00:00 19994330.286263152957 27870000.000094708055 262864330.286354184151 1 60345.686993983 2024-02-05T16:29:16.280089+00:00 19994330.286393262446 27870000.000181898475 262864330.286571472883 1 60345.687005669 2024-02-05T16:29:17.289826+00:00 19994330.286202244461 27870000.000001076609 262864330.286199629307 1 60345.687017196 2024-02-05T16:29:18.285775+00:00 19994330.286271378398 27869999.999960161746 262864330.286227822304 1 60345.687028804 2024-02-05T16:29:19.288691+00:00 19994330.286220353097 27869999.999834258109 262864330.286050915718 1 60345.687040316 2024-02-05T16:29:20.283276+00:00 19994330.286116745323 27869999.999997518957 262864330.286110579967 1 60345.687051886 2024-02-05T16:29:21.282917+00:00 19994330.286254219711 27869999.999987203628 262864330.286237746477 1 60345.687063474 2024-02-05T16:29:22.284189+00:00 19994330.286096885800 27870000.000174749643 262864330.286267936230 1 60345.687075059 2024-02-05T16:29:23.285075+00:00 19994330.286632210016 27869999.999948341399 262864330.286576867104 1 60345.687086635 2024-02-05T16:29:24.285277+00:00 19994330.286470364779 27870000.000023189932 262864330.286489844322 1 60345.687098190 2024-02-05T16:29:25.283653+00:00 19994330.286107558757 27870000.000079009682 262864330.286182880402 1 60345.687109814 2024-02-05T16:29:26.287902+00:00 19994330.286414317787 27870000.000121280551 262864330.286531925201 1 60345.687121333 2024-02-05T16:29:27.283158+00:00 19994330.285620365292 27870000.000157609582 262864330.285774260759 1 60345.687132930 2024-02-05T16:29:28.285139+00:00 19994330.286243710667 27869999.999956469983 262864330.286196470261 1 60345.687144636 2024-02-05T16:29:29.296515+00:00 19994330.286116503179 27869999.999664600939 262864330.285777419806 1 60345.687156010 2024-02-05T16:29:30.279292+00:00 19994330.286179803312 27869999.999988820404 262864330.286164939404 1 60345.687167620 2024-02-05T16:29:31.282364+00:00 19994330.286068916321 27869999.999833922833 262864330.285899132490 1 60345.687179185 2024-02-05T16:29:32.281602+00:00 19994330.286353684962 27869999.999550651759 262864330.285900622606 1 60345.687190795 2024-02-05T16:29:33.284719+00:00 19994330.286283858120 27869999.999768767506 262864330.286048918962 1 60345.687202332 2024-02-05T16:29:34.281477+00:00 19994330.286222271621 27870000.000244136900 262864330.286462724209 1 60345.687213930 2024-02-05T16:29:35.283578+00:00 19994330.285985261202 27869999.999975405633 262864330.285956978798 1 60345.687225485 2024-02-05T16:29:36.281901+00:00 19994330.286327388138 27870000.000037550926 262864330.286361247301 1 60345.687237052 2024-02-05T16:29:37.281283+00:00 19994330.286243725568 27869999.999953035265 262864330.286193072796 1 60345.687248675 2024-02-05T16:29:38.285533+00:00 19994330.286061786115 27870000.000070989132 262864330.286129087210 1 60345.687260283 2024-02-05T16:29:39.288466+00:00 19994330.285996004939 27869999.999971799552 262864330.285964131355 1 60345.687271805 2024-02-05T16:29:40.284002+00:00 19994330.286065876484 27870000.000005703419 262864330.286067873240 1 60345.687283395 2024-02-05T16:29:41.285331+00:00 19994330.286285702139 27869999.999995071441 262864330.286277085543 1 60345.687294965 2024-02-05T16:29:42.284946+00:00 19994330.286074344069 27869999.999947603792 262864330.286018252373 1 60345.687306514 2024-02-05T16:29:43.282822+00:00 19994330.286119084805 27869999.999982472509 262864330.286097854376 1 60345.687318067 2024-02-05T16:29:44.280995+00:00 19994330.286302611232 27870000.000038813800 262864330.286337733269 1 60345.687329652 2024-02-05T16:29:45.281901+00:00 19994330.286289867014 27869999.999972056597 262864330.286258220673 1 60345.687341229 2024-02-05T16:29:46.282177+00:00 19994330.286050591618 27870000.000017549843 262864330.286064445972 1 60345.687352824 2024-02-05T16:29:47.284018+00:00 19994330.286127008498 27870000.000027593225 262864330.286150902510 1 60345.687364383 2024-02-05T16:29:48.282651+00:00 19994330.286166753620 27870000.000046290457 262864330.286209344864 1 60345.687375951 2024-02-05T16:29:49.282161+00:00 19994330.286288779229 27870000.000079821795 262864330.286364883184 1 60345.687387615 2024-02-05T16:29:50.289914+00:00 19994330.286127250642 27869999.999984338880 262864330.286107867956 1 60345.687399126 2024-02-05T16:29:51.284446+00:00 19994330.285942092538 27869999.999806780368 262864330.285745203495 1 60345.687410686 2024-02-05T16:29:52.283245+00:00 19994330.286498922855 27869999.999914530665 262864330.286409765482 1 60345.687422303 2024-02-05T16:29:53.286976+00:00 19994330.286080021411 27869999.999665953219 262864330.285742282867 1 60345.687433839 2024-02-05T16:29:54.283696+00:00 19994330.286021977663 27870000.000071063638 262864330.286089330912 1 60345.687445393 2024-02-05T16:29:55.281954+00:00 19994330.286194734275 27870000.000307481736 262864330.286498516798 1 60345.687457045 2024-02-05T16:29:56.288647+00:00 19994330.286252200603 27869999.999979898334 262864330.286228418350 1 60345.687468539 2024-02-05T16:29:57.281741+00:00 19994330.286395337433 27869999.999753829092 262864330.286145478487 1 60345.687480130 2024-02-05T16:29:58.283229+00:00 19994330.286294478923 27870000.000486340374 262864330.286777138710 1 60345.687491676 2024-02-05T16:29:59.280827+00:00 19994330.286102972925 27869999.998977843672 262864330.285077124834 1 60345.687503256 2024-02-05T16:30:00.281329+00:00 19994330.286286115646 27870000.001027569175 262864330.287310004234 1 60345.687514853 2024-02-05T16:30:01.283289+00:00 19994330.286073908210 27869999.999582212418 262864330.285652399063 1 60345.687526983 2024-02-05T16:30:02.331339+00:00 19994330.286218866706 27869999.998715426773 262864330.284930586815 1 60345.687538434 2024-02-05T16:30:03.320671+00:00 19994330.286312635988 27870000.000713180751 262864330.287022113800 1 60345.687549617 2024-02-05T16:30:04.286934+00:00 19994330.286172792315 27870000.000050663948 262864330.286219775677 1 60345.687561372 2024-02-05T16:30:05.302540+00:00 19994330.286245010793 27870000.000279430300 262864330.286520749331 1 60345.687572976 2024-02-05T16:30:06.305119+00:00 19994330.286280728877 27870000.000803921372 262864330.287080943584 1 60345.687584538 2024-02-05T16:30:07.304056+00:00 19994330.286208841950 27869999.999773513526 262864330.285978645086 1 60345.687596009 2024-02-05T16:30:08.295189+00:00 19994330.286157160997 27869999.999989017844 262864330.286142498255 1 60345.687607594 2024-02-05T16:30:09.296110+00:00 19994330.286268692464 27869999.999979723245 262864330.286244720221 1 60345.687619261 2024-02-05T16:30:10.304201+00:00 19994330.285979345441 27870000.000087242573 262864330.286062896252 1 60345.687630820 2024-02-05T16:30:11.302824+00:00 19994330.286285165697 27870000.000018060207 262864330.286299526691 1 60345.687642362 2024-02-05T16:30:12.300092+00:00 19994330.286010313779 27869999.999961737543 262864330.285968363285 1 60345.687653880 2024-02-05T16:30:13.295196+00:00 19994330.286185666919 27869999.999973244965 262864330.286155223846 1 60345.687665545 2024-02-05T16:30:14.303108+00:00 19994330.286311477423 27869999.999999441206 262864330.286307215691 1 60345.687676975 2024-02-05T16:30:15.290578+00:00 19994330.286382328719 27869999.999994967133 262864330.286373585463 1 60345.687688791 2024-02-05T16:30:16.311562+00:00 19994330.286029279232 27870000.000043567270 262864330.286069154739 1 60345.687700274 2024-02-05T16:30:17.303707+00:00 19994330.286110322922 27870000.000060003251 262864330.286166608334 1 60345.687711680 2024-02-05T16:30:18.289187+00:00 19994330.286179151386 27870000.000065125525 262864330.286240577698 1 60345.687723278 2024-02-05T16:30:19.291250+00:00 19994330.286137294024 27869999.999998718500 262864330.286132305861 1 60345.687734856 2024-02-05T16:30:20.291567+00:00 19994330.286387056112 27869999.999925956130 262864330.286309331656 1 60345.687746422 2024-02-05T16:30:21.290878+00:00 19994330.286250751466 27869999.999923687428 262864330.286170721054 1 60345.687758033 2024-02-05T16:30:22.294053+00:00 19994330.286525398493 27870000.000028941780 262864330.286550641060 1 60345.687769688 2024-02-05T16:30:23.301067+00:00 19994330.285962987691 27869999.999882742763 262864330.285842061043 1 60345.687781223 2024-02-05T16:30:24.297689+00:00 19994330.286337539554 27870000.000005282462 262864330.286339104176 1 60345.687792790 2024-02-05T16:30:25.297012+00:00 19994330.286178234965 27869999.999947667122 262864330.286122202873 1 60345.687804382 2024-02-05T16:30:26.298598+00:00 19994330.286255959421 27870000.000015873462 262864330.286268144846 1 60345.687815811 2024-02-05T16:30:27.286125+00:00 19994330.285965979099 27869999.999983616173 262864330.285945892334 1 60345.687827392 2024-02-05T16:30:28.286633+00:00 19994330.286196932197 27870000.000002048910 262864330.286195278168 1 60345.687838984 2024-02-05T16:30:29.288218+00:00 19994330.286233346909 27869999.999995440245 262864330.286225080490 1 60345.687850564 2024-02-05T16:30:30.288763+00:00 19994330.286295853555 27870000.000085830688 262864330.286377996206 1 60345.687862178 2024-02-05T16:30:31.292161+00:00 19994330.286078207195 27870000.000019807369 262864330.286094337702 1 60345.687873693 2024-02-05T16:30:32.287041+00:00 19994330.286144569516 27869999.999985855073 262864330.286126732826 1 60345.687885232 2024-02-05T16:30:33.284067+00:00 19994330.286018099636 27870000.000005476177 262864330.286019891500 1 60345.687896822 2024-02-05T16:30:34.285377+00:00 19994330.286169730127 27869999.999968085438 262864330.286134123802 1 60345.687908372 2024-02-05T16:30:35.283355+00:00 19994330.286117956042 27870000.000030942261 262864330.286145210266 1 60345.687920140 2024-02-05T16:30:36.300092+00:00 19994330.286229640245 27869999.999977044761 262864330.286202996969 1 60345.687931641 2024-02-05T16:30:37.293789+00:00 19994330.286256931722 27869999.999953351915 262864330.286206603050 1 60345.687943085 2024-02-05T16:30:38.282546+00:00 19994330.286121599376 27869999.999990090728 262864330.286108016968 1 60345.687954747 2024-02-05T16:30:39.290162+00:00 19994330.285989478230 27870000.000047679991 262864330.286033451557 1 60345.687966247 2024-02-05T16:30:40.283755+00:00 19994330.286204189062 27870000.000035535544 262864330.286236017942 1 60345.687977844 2024-02-05T16:30:41.285732+00:00 19994330.286008343101 27870000.000011779368 262864330.286016404629 1 60345.687989406 2024-02-05T16:30:42.284707+00:00 19994330.286112226546 27870000.000048171729 262864330.286156684160 1 60345.688001013 2024-02-05T16:30:43.287556+00:00 19994330.285954914987 27869999.999980404973 262864330.285931617022 1 60345.688012607 2024-02-05T16:30:44.289228+00:00 19994330.286178112030 27869999.999962467700 262864330.286136895418 1 60345.688024094 2024-02-05T16:30:45.281773+00:00 19994330.286147043109 27870000.000035695732 262864330.286179065704 1 60345.688035676 2024-02-05T16:30:46.282423+00:00 19994330.285988792777 27869999.999974906445 262864330.285960018635 1 60345.688047280 2024-02-05T16:30:47.285002+00:00 19994330.286244086921 27869999.999840054661 262864330.286080449820 1 60345.688058829 2024-02-05T16:30:48.282823+00:00 19994330.286119904369 27869999.999940890819 262864330.286057114601 1 60345.688070485 2024-02-05T16:30:49.289950+00:00 19994330.286129333079 27870000.000017661601 262864330.286143302917 1 60345.688081992 2024-02-05T16:30:50.284118+00:00 19994330.286187563092 27870000.000005643815 262864330.286189496517 1 60345.688093619 2024-02-05T16:30:51.288710+00:00 19994330.286405831575 27870000.000032253563 262864330.286434382200 1 60345.688105186 2024-02-05T16:30:52.288110+00:00 19994330.286159768701 27870000.000016521662 262864330.286172568798 1 60345.688116802 2024-02-05T16:30:53.291679+00:00 19994330.285886671394 27870000.000072207302 262864330.285955190659 1 60345.688128335 2024-02-05T16:30:54.288169+00:00 19994330.286387357861 27870000.000046309084 262864330.286429971457 1 60345.688139834 2024-02-05T16:30:55.281687+00:00 19994330.286224149168 27869999.999950122088 262864330.286170572042 1 60345.688151394 2024-02-05T16:30:56.280391+00:00 19994330.286184392869 27870000.000026363879 262864330.286207079887 1 60345.688162968 2024-02-05T16:30:57.280458+00:00 19994330.286172926426 27869999.999938219786 262864330.286107450724 1 60345.688174602 2024-02-05T16:30:58.285624+00:00 19994330.286452103406 27869999.999995905906 262864330.286444336176 1 60345.688186119 2024-02-05T16:30:59.280687+00:00 19994330.286000043154 27869999.999961670488 262864330.285958021879 1 60345.688197708 2024-02-05T16:31:00.281944+00:00 19994330.286368094385 27869999.999986954033 262864330.286351352930 1 60345.688209285 2024-02-05T16:31:01.282183+00:00 19994330.286323148757 27870000.000030186027 262864330.286349654198 1 60345.688220940 2024-02-05T16:31:02.289174+00:00 19994330.286145940423 27870000.000047709793 262864330.286189973354 1 60345.688232532 2024-02-05T16:31:03.290788+00:00 19994330.286161441356 27870000.000036671758 262864330.286194413900 1 60345.688244105 2024-02-05T16:31:04.290687+00:00 19994330.286245569587 27870000.000046603382 262864330.286288499832 1 60345.688255647 2024-02-05T16:31:05.287911+00:00 19994330.286225523800 27869999.999972302467 262864330.286194145679 1 60345.688267299 2024-02-05T16:31:06.294611+00:00 19994330.286114286631 27869999.999910760671 262864330.286021351814 1 60345.688278730 2024-02-05T16:31:07.282265+00:00 19994330.286206673831 27869999.999910652637 262864330.286113619804 1 60345.688290327 2024-02-05T16:31:08.284253+00:00 19994330.286275427788 27869999.999994009733 262864330.286265730858 1 60345.688302021 2024-02-05T16:31:09.294581+00:00 19994330.286034051329 27869999.999969344586 262864330.285999685526 1 60345.688313441 2024-02-05T16:31:10.281282+00:00 19994330.286144141108 27869999.999948550016 262864330.286089003086 1 60345.688325047 2024-02-05T16:31:11.284066+00:00 19994330.286192961037 27870000.000002861023 262864330.286192119122 1 60345.688336657 2024-02-05T16:31:12.287166+00:00 19994330.286098964512 27870000.000021398067 262864330.286116659641 1 60345.688348199 2024-02-05T16:31:13.284421+00:00 19994330.286248918623 27870000.000033110380 262864330.286278337240 1 60345.688359794 2024-02-05T16:31:14.286218+00:00 19994330.286331329495 27870000.000088259578 262864330.286415904760 1 60345.688371310 2024-02-05T16:31:15.281134+00:00 19994330.286204673350 27870000.000060167164 262864330.286261141300 1 60345.688382931 2024-02-05T16:31:16.285213+00:00 19994330.286110743880 27869999.999906428158 262864330.286013484001 1 60345.688394508 2024-02-05T16:31:17.285541+00:00 19994330.286188963801 27870000.000169336796 262864330.286354601383 1 60345.688406081 2024-02-05T16:31:18.285373+00:00 19994330.286196477711 27869999.999872498214 262864330.286065280437 1 60345.688417713 2024-02-05T16:31:19.290424+00:00 19994330.285990040749 27869999.999951153994 262864330.285937488079 1 60345.688429197 2024-02-05T16:31:20.282622+00:00 19994330.286140073091 27869999.999881628901 262864330.286018013954 1 60345.688440777 2024-02-05T16:31:21.283179+00:00 19994330.286240052432 27870000.000041611493 262864330.286277949810 1 60345.688452339 2024-02-05T16:31:22.282057+00:00 19994330.286075893790 27870000.000037800521 262864330.286109983921 1 60345.688463905 2024-02-05T16:31:23.281437+00:00 19994330.285975173116 27869999.999744556844 262864330.285716056824 1 60345.688475485 2024-02-05T16:31:24.281912+00:00 19994330.286094330251 27870000.000099252909 262864330.286189883947 1 60345.688487057 2024-02-05T16:31:25.281677+00:00 19994330.286209747195 27869999.999983299524 262864330.286189377308 1 60345.688498658 2024-02-05T16:31:26.284041+00:00 19994330.286257702857 27869999.999809272587 262864330.286063283682 1 60345.688510207 2024-02-05T16:31:27.281847+00:00 19994330.286164537072 27870000.000265367329 262864330.286426186562 1 60345.688521807 2024-02-05T16:31:28.284086+00:00 19994330.286401212215 27869999.999617293477 262864330.286014795303 1 60345.688533388 2024-02-05T16:31:29.284697+00:00 19994330.286314383149 27870000.000144030899 262864330.286454737186 1 60345.688544946 2024-02-05T16:31:30.283315+00:00 19994330.285999950022 27869999.999775327742 262864330.285771578550 1 60345.688556532 2024-02-05T16:31:31.284412+00:00 19994330.285908520222 27870000.000069640577 262864330.285974472761 1 60345.688568073 2024-02-05T16:31:32.281557+00:00 19994330.286276895553 27869999.999997686595 262864330.286270886660 1 60345.688579681 2024-02-05T16:31:33.284474+00:00 19994330.286041315645 27870000.000590469688 262864330.286628097296 1 60345.688591466 2024-02-05T16:31:34.302642+00:00 19994330.286231406033 27870000.000296376646 262864330.286524087191 1 60345.688603058 2024-02-05T16:31:35.304256+00:00 19994330.286472227424 27869999.999874010682 262864330.286342531443 1 60345.688614388 2024-02-05T16:31:36.283146+00:00 19994330.286279715598 27869999.999901164323 262864330.286177188158 1 60345.688626036 2024-02-05T16:31:37.289478+00:00 19994330.285920806229 27870000.000079348683 262864330.285996437073 1 60345.688637536 2024-02-05T16:31:38.283119+00:00 19994330.286404784769 27870000.000018615276 262864330.286419719458 1 60345.688649218 2024-02-05T16:31:39.292430+00:00 19994330.286110855639 27869999.999957215041 262864330.286064356565 1 60345.688660848 2024-02-05T16:31:40.297309+00:00 19994330.286104753613 27870000.000011086464 262864330.286112129688 1 60345.688672289 2024-02-05T16:31:41.285738+00:00 19994330.286260247231 27869999.999994713813 262864330.286251276731 1 60345.688683914 2024-02-05T16:31:42.290175+00:00 19994330.286197185516 27870000.000010672957 262864330.286204159260 1 60345.688695462 2024-02-05T16:31:43.287929+00:00 19994330.286209356040 27869999.999944683164 262864330.286150336266 1 60345.688706994 2024-02-05T16:31:44.284256+00:00 19994330.286065965891 27870000.000020712614 262864330.286082983017 1 60345.688718574 2024-02-05T16:31:45.284751+00:00 19994330.286124322563 27869999.999925807118 262864330.286046415567 1 60345.688730250 2024-02-05T16:31:46.293580+00:00 19994330.286207336932 27870000.000031087548 262864330.286234736443 1 60345.688741849 2024-02-05T16:31:47.295778+00:00 19994330.286246236414 27870000.000140275806 262864330.286382824183 1 60345.688753324 2024-02-05T16:31:48.287175+00:00 19994330.286017291248 27870000.000159114599 262864330.286172717810 1 60345.688764888 2024-02-05T16:31:49.286296+00:00 19994330.286347776651 27869999.999863982201 262864330.286208063364 1 60345.688776684 2024-02-05T16:31:50.305546+00:00 19994330.285957358778 27869999.999930515885 262864330.285884171724 1 60345.688788005 2024-02-05T16:31:51.283670+00:00 19994330.285974431783 27869999.999932717532 262864330.285903453827 1 60345.688799660 2024-02-05T16:31:52.290605+00:00 19994330.286276057363 27869999.999989669770 262864330.286262035370 1 60345.688811223 2024-02-05T16:31:53.289633+00:00 19994330.286225840449 27869999.999973222613 262864330.286195397377 1 60345.688822853 2024-02-05T16:31:54.294490+00:00 19994330.286274515092 27869999.999998312443 262864330.286269128323 1 60345.688834318 2024-02-05T16:31:55.285080+00:00 19994330.286153297871 27870000.000035904348 262864330.286185503006 1 60345.688845965 2024-02-05T16:31:56.291366+00:00 19994330.286069523543 27870000.000048018992 262864330.286113828421 1 60345.688857488 2024-02-05T16:31:57.286975+00:00 19994330.286289460957 27870000.000016115606 262864330.286301881075 1 60345.688869083 2024-02-05T16:31:58.288757+00:00 19994330.286147106439 27869999.999983787537 262864330.286127209663 1 60345.688880669 2024-02-05T16:31:59.289777+00:00 19994330.286241136491 27870000.000055145472 262864330.286292582750 1 60345.688892236 2024-02-05T16:32:00.289159+00:00 19994330.286115024239 27869999.999975819141 262864330.286087155342 1 60345.688903922 2024-02-05T16:32:01.298879+00:00 19994330.286347988993 27869999.999961841851 262864330.286306142807 1 60345.688915390 2024-02-05T16:32:02.289645+00:00 19994330.286139488220 27869999.999945905060 262864330.286081701517 1 60345.688926895 2024-02-05T16:32:03.283703+00:00 19994330.286284375936 27869999.999949526042 262864330.286230206490 1 60345.688938548 2024-02-05T16:32:04.290525+00:00 19994330.286146786064 27869999.999939057976 262864330.286082148552 1 60345.688950062 2024-02-05T16:32:05.285369+00:00 19994330.286456663162 27870000.000021580607 262864330.286474555731 1 60345.688961647 2024-02-05T16:32:06.286255+00:00 19994330.285999324173 27870000.000034626573 262864330.286030262709 1 60345.688973287 2024-02-05T16:32:07.292005+00:00 19994330.286306470633 27870000.000053290278 262864330.286356061697 1 60345.688984785 2024-02-05T16:32:08.285432+00:00 19994330.286176864058 27870000.000044073910 262864330.286217242479 1 60345.688996408 2024-02-05T16:32:09.289611+00:00 19994330.286041602492 27870000.000042986125 262864330.286080896854 1 60345.689007919 2024-02-05T16:32:10.284175+00:00 19994330.286042168736 27870000.000029165298 262864330.286067664623 1 60345.689019544 2024-02-05T16:32:11.288572+00:00 19994330.286234866828 27869999.999959185719 262864330.286190330982 1 60345.689031163 2024-02-05T16:32:12.292519+00:00 19994330.286134794354 27869999.999982167035 262864330.286113262177 1 60345.689042743 2024-02-05T16:32:13.293037+00:00 19994330.286177471280 27869999.999940190464 262864330.286113977432 1 60345.689054245 2024-02-05T16:32:14.286730+00:00 19994330.286181792617 27869999.999959733337 262864330.286137819290 1 60345.689065832 2024-02-05T16:32:15.287872+00:00 19994330.285947535187 27869999.999980457127 262864330.285924285650 1 60345.689077393 2024-02-05T16:32:16.286725+00:00 19994330.286064073443 27870000.000029150397 262864330.286089539528 1 60345.689088933 2024-02-05T16:32:17.283772+00:00 19994330.286239329726 27870000.000064712018 262864330.286300331354 1 60345.689100556 2024-02-05T16:32:18.288002+00:00 19994330.286174770445 27870000.000028878450 262864330.286199957132 1 60345.689112137 2024-02-05T16:32:19.288650+00:00 19994330.286094594747 27870000.000038515776 262864330.286129415035 1 60345.689123650 2024-02-05T16:32:20.283368+00:00 19994330.286177080125 27870000.000016592443 262864330.286189973354 1 60345.689135252 2024-02-05T16:32:21.285823+00:00 19994330.286388851702 27870000.000023774803 262864330.286408931017 1 60345.689146789 2024-02-05T16:32:22.282544+00:00 19994330.285880569369 27870000.000004574656 262864330.285881459713 1 60345.689158358 2024-02-05T16:32:23.282108+00:00 19994330.286321677268 27869999.999959789217 262864330.286277770996 1 60345.689169957 2024-02-05T16:32:24.284296+00:00 19994330.286350853741 27869999.999992284924 262864330.286339432001 1 60345.689181503 2024-02-05T16:32:25.281845+00:00 19994330.285970523953 27870000.000023249537 262864330.285990059376 1 60345.689193075 2024-02-05T16:32:26.281673+00:00 19994330.286224476993 27870000.000062342733 262864330.286283135414 1 60345.689204693 2024-02-05T16:32:27.285477+00:00 19994330.286235325038 27870000.000091947615 262864330.286323577166 1 60345.689216234 2024-02-05T16:32:28.282578+00:00 19994330.286216568202 27870000.000044412911 262864330.286257266998 1 60345.689227877 2024-02-05T16:32:29.288537+00:00 19994330.286115091294 27870000.000112228096 262864330.286223620176 1 60345.689239398 2024-02-05T16:32:30.283945+00:00 19994330.286074679345 27870000.000027842820 262864330.286098808050 1 60345.689250942 2024-02-05T16:32:31.281418+00:00 19994330.286182712764 27870000.000006366521 262864330.286185383797 1 60345.689262561 2024-02-05T16:32:32.285243+00:00 19994330.286124110222 27870000.000023901463 262864330.286144316196 1 60345.689274112 2024-02-05T16:32:33.283292+00:00 19994330.286385104060 27869999.999960176647 262864330.286341607571 1 60345.689285675 2024-02-05T16:32:34.282330+00:00 19994330.286060690880 27869999.999979633838 262864330.286036640406 1 60345.689297264 2024-02-05T16:32:35.283548+00:00 19994330.286127917469 27869999.999970652163 262864330.286094874144 1 60345.689308850 2024-02-05T16:32:36.284637+00:00 19994330.286226294935 27869999.999946255237 262864330.286168873310 1 60345.689320398 2024-02-05T16:32:37.282353+00:00 19994330.286184113473 27870000.000071860850 262864330.286252260208 1 60345.689331977 2024-02-05T16:32:38.282806+00:00 19994330.286221988499 27870000.000035792589 262864330.286254078150 1 60345.689343555 2024-02-05T16:32:39.283139+00:00 19994330.286287460476 27870000.000102896243 262864330.286386668682 1 60345.689355165 2024-02-05T16:32:40.286274+00:00 19994330.286139901727 27870000.000122416764 262864330.286258637905 1 60345.689366751 2024-02-05T16:32:41.287281+00:00 19994330.286346692592 27870000.000088799745 262864330.286431819201 1 60345.689378290 2024-02-05T16:32:42.284212+00:00 19994330.286223318428 27869999.999839734286 262864330.286059349775 1 60345.689389848 2024-02-05T16:32:43.282864+00:00 19994330.286049615592 27869999.999855756760 262864330.285901665688 1 60345.689401425 2024-02-05T16:32:44.283109+00:00 19994330.286461051553 27870000.000035353005 262864330.286492705345 1 60345.689413007 2024-02-05T16:32:45.283855+00:00 19994330.286129038781 27870000.000031493604 262864330.286156833172 1 60345.689424597 2024-02-05T16:32:46.285169+00:00 19994330.286125689745 27869999.999562684447 262864330.285684674978 1 60345.689436123 2024-02-05T16:32:47.280990+00:00 19994330.286313094199 27870000.000555470586 262864330.286864846945 1 60345.689447778 2024-02-05T16:32:48.288021+00:00 19994330.286190304905 27870000.000491384417 262864330.286677986383 1 60345.689459291 2024-02-05T16:32:49.282721+00:00 19994330.285918507725 27869999.999724738300 262864330.285639554262 1 60345.689470926 2024-02-05T16:32:50.288014+00:00 19994330.286310821772 27869999.999739065766 262864330.286046177149 1 60345.689482507 2024-02-05T16:32:51.288590+00:00 19994330.286296460778 27870000.000556707382 262864330.286849468946 1 60345.689494070 2024-02-05T16:32:52.287670+00:00 19994330.286122128367 27870000.000407774001 262864330.286526203156 1 60345.689505706 2024-02-05T16:32:53.292966+00:00 19994330.286207683384 27869999.999925453216 262864330.286129444838 1 60345.689517254 2024-02-05T16:32:54.290724+00:00 19994330.286250535399 27869999.998718515038 262864330.284965336323 1 60345.689528755 2024-02-05T16:32:55.284456+00:00 19994330.286199022084 27870000.000636011362 262864330.286831349134 1 60345.689540307 2024-02-05T16:32:56.282495+00:00 19994330.286261770874 27869999.998982217163 262864330.285240292549 1 60345.689552100 2024-02-05T16:32:57.301450+00:00 19994330.286196619272 27869999.999737001956 262864330.285929918289 1 60345.689563491 2024-02-05T16:32:58.285641+00:00 19994330.286321088672 27870000.001297760755 262864330.287615180016 1 60345.689575090 2024-02-05T16:32:59.287729+00:00 19994330.286182209849 27869999.999979522079 262864330.286158025265 1 60345.689586781 2024-02-05T16:33:00.297856+00:00 19994330.286201082170 27870000.000187013298 262864330.286384403706 1 60345.689598418 2024-02-05T16:33:01.303298+00:00 19994330.286030575633 27869999.999593626708 262864330.285620510578 1 60345.689609803 2024-02-05T16:33:02.286997+00:00 19994330.286258351058 27869999.999880824238 262864330.286135464907 1 60345.689621343 2024-02-05T16:33:03.284028+00:00 19994330.286279544234 27869999.999751653522 262864330.286027491093 1 60345.689632903 2024-02-05T16:33:04.282837+00:00 19994330.286057371646 27869999.999529715627 262864330.285583406687 1 60345.689644466 2024-02-05T16:33:05.281888+00:00 19994330.286134451628 27870000.000269830227 262864330.286400586367 1 60345.689656057 2024-02-05T16:33:06.283326+00:00 19994330.286101654172 27869999.999518606812 262864330.285616576672 1 60345.689667649 2024-02-05T16:33:07.284868+00:00 19994330.286361549050 27870000.000067174435 262864330.286425024271 1 60345.689679269 2024-02-05T16:33:08.288840+00:00 19994330.286103621125 27869999.999782375991 262864330.285882294178 1 60345.689690823 2024-02-05T16:33:09.287070+00:00 19994330.286229629070 27869999.999976001680 262864330.286201953888 1 60345.689702353 2024-02-05T16:33:10.283284+00:00 19994330.286046661437 27870000.000080291182 262864330.286123245955 1 60345.689713928 2024-02-05T16:33:11.283403+00:00 19994330.286164514720 27870000.000097237527 262864330.286258071661 1 60345.689725507 2024-02-05T16:33:12.283767+00:00 19994330.286076366901 27869999.999883398414 262864330.285956084728 1 60345.689737177 2024-02-05T16:33:13.292132+00:00 19994330.286232631654 27870000.000072959810 262864330.286301881075 1 60345.689748664 2024-02-05T16:33:14.284606+00:00 19994330.286291498691 27870000.000367481261 262864330.286655306816 1 60345.689760284 2024-02-05T16:33:15.288571+00:00 19994330.286071747541 27869999.999615740031 262864330.285683780909 1 60345.689771901 2024-02-05T16:33:16.292254+00:00 19994330.286342024803 27870000.000005211681 262864330.286343544722 1 60345.689783383 2024-02-05T16:33:17.284266+00:00 19994330.286180347204 27869999.999841522425 262864330.286018162966 1 60345.689795073 2024-02-05T16:33:18.294277+00:00 19994330.285955607891 27870000.000161066651 262864330.286112964153 1 60345.689806535 2024-02-05T16:33:19.284660+00:00 19994330.286132939160 27869999.999956354499 262864330.286085605621 1 60345.689818188 2024-02-05T16:33:20.291452+00:00 19994330.286123696715 27869999.999988645315 262864330.286108642817 1 60345.689829762 2024-02-05T16:33:21.291430+00:00 19994330.285952154547 27870000.000049557537 262864330.285998016596 1 60345.689841251 2024-02-05T16:33:22.284106+00:00 19994330.286290206015 27870000.000063735992 262864330.286350250244 1 60345.689853160 2024-02-05T16:33:23.313024+00:00 19994330.286660786718 27869999.999946877360 262864330.286603987217 1 60345.689864452 2024-02-05T16:33:24.288655+00:00 19994330.286169737577 27870000.000033203512 262864330.286199241877 1 60345.689876095 2024-02-05T16:33:25.294596+00:00 19994330.286191210151 27869999.999984215945 262864330.286171734333 1 60345.689887671 2024-02-05T16:33:26.294808+00:00 19994330.286222152412 27869999.999985057861 262864330.286203533411 1 60345.689899104 2024-02-05T16:33:27.282580+00:00 19994330.285838082433 27869999.999923627824 262864330.285758018494 1 60345.689911235 2024-02-05T16:33:28.330736+00:00 19994330.286324411631 27870000.000000745058 262864330.286321461201 1 60345.689922265 2024-02-05T16:33:29.283667+00:00 19994330.286207098514 27869999.999938532710 262864330.286141961813 1 60345.689933847 2024-02-05T16:33:30.284332+00:00 19994330.286129213870 27869999.999884657562 262864330.286010175943 1 60345.689945499 2024-02-05T16:33:31.291161+00:00 19994330.286270543933 27870000.000045206398 262864330.286312043667 1 60345.689957062 2024-02-05T16:33:32.290172+00:00 19994330.286076858640 27870000.000147432089 262864330.286220610142 1 60345.689968647 2024-02-05T16:33:33.291068+00:00 19994330.286238592118 27870000.000162221491 262864330.286397099495 1 60345.689980429 2024-02-05T16:33:34.309013+00:00 19994330.286045957357 27870000.000087928027 262864330.286130189896 1 60345.689991782 2024-02-05T16:33:35.290019+00:00 19994330.286312580109 27870000.000011295080 262864330.286320179701 1 60345.690003394 2024-02-05T16:33:36.293209+00:00 19994330.286037348211 27870000.000126395375 262864330.286160051823 1 60345.690015140 2024-02-05T16:33:37.308078+00:00 19994330.286197360605 27869999.999966941774 262864330.286160618067 1 60345.690026525 2024-02-05T16:33:38.291769+00:00 19994330.286311592907 27869999.999849513173 262864330.286157399416 1 60345.690038037 2024-02-05T16:33:39.286459+00:00 19994330.285998914391 27870000.000027023256 262864330.286022245884 1 60345.690049667 2024-02-05T16:33:40.291215+00:00 19994330.286084949970 27869999.999881044030 262864330.285962283611 1 60345.690061302 2024-02-05T16:33:41.296517+00:00 19994330.286059301347 27870000.000001668930 262864330.286057263613 1 60345.690072791 2024-02-05T16:33:42.289107+00:00 19994330.286173313856 27869999.999935187399 262864330.286104798317 1 60345.690084307 2024-02-05T16:33:43.284115+00:00 19994330.286114577204 27870000.000030025840 262864330.286140918732 1 60345.690095911 2024-02-05T16:33:44.286679+00:00 19994330.286252636462 27870000.000048644841 262864330.286297589540 1 60345.690107551 2024-02-05T16:33:45.292451+00:00 19994330.286045189947 27870000.000093493611 262864330.286134988070 1 60345.690119060 2024-02-05T16:33:46.286782+00:00 19994330.286043610424 27870000.000014752150 262864330.286054670811 1 60345.690130697 2024-02-05T16:33:47.292201+00:00 19994330.286431286484 27870000.000159110874 262864330.286586701870 1 60345.690142190 2024-02-05T16:33:48.285199+00:00 19994330.285967335105 27870000.000053778291 262864330.286017417908 1 60345.690153802 2024-02-05T16:33:49.288512+00:00 19994330.286121897399 27870000.000222004950 262864330.286340206861 1 60345.690165482 2024-02-05T16:33:50.297670+00:00 19994330.286329239607 27869999.999828092754 262864330.286153644323 1 60345.690177003 2024-02-05T16:33:51.293088+00:00 19994330.286097448319 27870000.000077519566 262864330.286171257496 1 60345.690188564 2024-02-05T16:33:52.291952+00:00 19994330.286192797124 27869999.999846793711 262864330.286035895348 1 60345.690200068 2024-02-05T16:33:53.285866+00:00 19994330.286134660244 27870000.000097677112 262864330.286228656769 1 60345.690211671 2024-02-05T16:33:54.288403+00:00 19994330.286252669990 27870000.000071384013 262864330.286320358515 1 60345.690223257 2024-02-05T16:33:55.289409+00:00 19994330.286218278110 27870000.000080931932 262864330.286295533180 1 60345.690234759 2024-02-05T16:33:56.283198+00:00 19994330.285896845162 27869999.999954283237 262864330.285847425461 1 60345.690246486 2024-02-05T16:33:57.296403+00:00 19994330.286225691438 27869999.999851778150 262864330.286073744297 1 60345.690258133 2024-02-05T16:33:58.302676+00:00 19994330.286090604961 27870000.000186085701 262864330.286273002625 1 60345.690269479 2024-02-05T16:33:59.282985+00:00 19994330.286109555513 27869999.999944727868 262864330.286050587893 1 60345.690281078 2024-02-05T16:34:00.285159+00:00 19994330.286269687116 27870000.000195890665 262864330.286461889744 1 60345.690292718 2024-02-05T16:34:01.290861+00:00 19994330.286041952670 27870000.000086810440 262864330.286125063896 1 60345.690304290 2024-02-05T16:34:02.290663+00:00 19994330.286044586450 27870000.000577837229 262864330.286618739367 1 60345.690315878 2024-02-05T16:34:03.291897+00:00 19994330.286210875958 27869999.998458102345 262864330.284665256739 1 60345.690327399 2024-02-05T16:34:04.287271+00:00 19994330.286128286272 27870000.000642396510 262864330.286766976118 1 60345.690338986 2024-02-05T16:34:05.288350+00:00 19994330.286290887743 27869999.999409697950 262864330.285696893930 1 60345.690350524 2024-02-05T16:34:06.285288+00:00 19994330.286123476923 27869999.998965479434 262864330.285085260868 1 60345.690362127 2024-02-05T16:34:07.287758+00:00 19994330.286215439439 27870000.000211242586 262864330.286422967911 1 60345.690373823 2024-02-05T16:34:08.298328+00:00 19994330.286165896803 27870000.000327654183 262864330.286489844322 1 60345.690385282 2024-02-05T16:34:09.288375+00:00 19994330.286092154682 27870000.000013757497 262864330.286102235317 1 60345.690396891 2024-02-05T16:34:10.291417+00:00 19994330.286060903221 27870000.000129003078 262864330.286186218262 1 60345.690408424 2024-02-05T16:34:11.287798+00:00 19994330.286140393466 27869999.999828360975 262864330.285965055227 1 60345.690420040 2024-02-05T16:34:12.291433+00:00 19994330.286171939224 27869999.999768033624 262864330.285936266184 1 60345.690431644 2024-02-05T16:34:13.294016+00:00 19994330.286177903414 27870000.000223051757 262864330.286397248507 1 60345.690443128 2024-02-05T16:34:14.286304+00:00 19994330.286061391234 27869999.999856136739 262864330.285913825035 1 60345.690454649 2024-02-05T16:34:15.281679+00:00 19994330.286204230040 27869999.999937698245 262864330.286138236523 1 60345.690466211 2024-02-05T16:34:16.280606+00:00 19994330.286139469594 27869999.999819643795 262864330.285955399275 1 60345.690477797 2024-02-05T16:34:17.281671+00:00 19994330.286224506795 27870000.000046543777 262864330.286267369986 1 60345.690489472 2024-02-05T16:34:18.290353+00:00 19994330.286262299865 27870000.000301569700 262864330.286560177803 1 60345.690500966 2024-02-05T16:34:19.283509+00:00 19994330.286315098405 27869999.999444324523 262864330.285755753517 1 60345.690512548 2024-02-05T16:34:20.284184+00:00 19994330.286107074469 27870000.000210676342 262864330.286314040422 1 60345.690524119 2024-02-05T16:34:21.283860+00:00 19994330.286155868322 27870000.000100877136 262864330.286253064871 1 60345.690535757 2024-02-05T16:34:22.289412+00:00 19994330.286090489477 27869999.999961610883 262864330.286048412323 1 60345.690547305 2024-02-05T16:34:23.287168+00:00 19994330.286208458245 27870000.000038001686 262864330.286242753267 1 60345.690558834 2024-02-05T16:34:24.283269+00:00 19994330.286178357899 27869999.999958913773 262864330.286133557558 1 60345.690570476 2024-02-05T16:34:25.289163+00:00 19994330.286280248314 27870000.000114958733 262864330.286391496658 1 60345.690581982 2024-02-05T16:34:26.283202+00:00 19994330.286002811044 27870000.000281967223 262864330.286281079054 1 60345.690593590 2024-02-05T16:34:27.286153+00:00 19994330.285910606384 27869999.999803807586 262864330.285710722208 1 60345.690605232 2024-02-05T16:34:28.292029+00:00 19994330.286343812943 27869999.999988880008 262864330.286329001188 1 60345.690616692 2024-02-05T16:34:29.282185+00:00 19994330.286274977028 27869999.999983359128 262864330.286254644394 1 60345.690628262 2024-02-05T16:34:30.281813+00:00 19994330.286189347506 27870000.000436328351 262864330.286621987820 1 60345.690639843 2024-02-05T16:34:31.282424+00:00 19994330.286231689155 27869999.999231502414 262864330.285459518433 1 60345.690651418 2024-02-05T16:34:32.282472+00:00 19994330.286165002733 27870000.000134311616 262864330.286295622587 1 60345.690663158 2024-02-05T16:34:33.296833+00:00 19994330.285967800766 27869999.999723777175 262864330.285687893629 1 60345.690674584 2024-02-05T16:34:34.284108+00:00 19994330.286462295800 27869999.999858699739 262864330.286317318678 1 60345.690686187 2024-02-05T16:34:35.286590+00:00 19994330.286191459745 27869999.999872561544 262864330.286060333252 1 60345.690697758 2024-02-05T16:34:36.286227+00:00 19994330.286177475005 27869999.999697197229 262864330.285870999098 1 60345.690709383 2024-02-05T16:34:37.290696+00:00 19994330.286140549928 27870000.000081442297 262864330.286218315363 1 60345.690720907 2024-02-05T16:34:38.286418+00:00 19994330.286155648530 27870000.000096980482 262864330.286248922348 1 60345.690732482 2024-02-05T16:34:39.286432+00:00 19994330.286275725812 27869999.999784376472 262864330.286056399345 1 60345.690744021 2024-02-05T16:34:40.283384+00:00 19994330.286101743579 27870000.000377424061 262864330.286475479603 1 60345.690755568 2024-02-05T16:34:41.281118+00:00 19994330.285962834954 27869999.999528758228 262864330.285487890244 1 60345.690767376 2024-02-05T16:34:42.301276+00:00 19994330.286186549813 27870000.000458769500 262864330.286641627550 1 60345.690778828 2024-02-05T16:34:43.290715+00:00 19994330.286299128085 27870000.000179074705 262864330.286474525928 1 60345.690790344 2024-02-05T16:34:44.285742+00:00 19994330.286061141640 27869999.999906614423 262864330.285964041948 1 60345.690801903 2024-02-05T16:34:45.284396+00:00 19994330.286208532751 27869999.999707426876 262864330.285912275314 1 60345.690813441 2024-02-05T16:34:46.281287+00:00 19994330.286310505122 27870000.000143304467 262864330.286450088024 1 60345.690825032 2024-02-05T16:34:47.282793+00:00 19994330.285937372595 27869999.999953407794 262864330.285887092352 1 60345.690836745 2024-02-05T16:34:48.294793+00:00 19994330.286245636642 27869999.999717332423 262864330.285959273577 1 60345.690848241 2024-02-05T16:34:49.288002+00:00 19994330.286176480353 27870000.000111173838 262864330.286283940077 1 60345.690859911 2024-02-05T16:34:50.296321+00:00 19994330.286224558949 27870000.000408388674 262864330.286629259586 1 60345.690871438 2024-02-05T16:34:51.292282+00:00 19994330.286290004849 27869999.999841447920 262864330.286127746105 1 60345.690882975 2024-02-05T16:34:52.289049+00:00 19994330.286479797214 27870000.000102024525 262864330.286578118801 1 60345.690894479 2024-02-05T16:34:53.282959+00:00 19994330.285927198827 27869999.999817982316 262864330.285741478205 1 60345.690906120 2024-02-05T16:34:54.288744+00:00 19994330.286061801016 27870000.000199705362 262864330.286257803440 1 60345.690917883 2024-02-05T16:34:55.305078+00:00 19994330.286106560379 27870000.000137772411 262864330.286240637302 1 60345.690929336 2024-02-05T16:34:56.294651+00:00 19994330.286215897650 27869999.999334853142 262864330.285547047853 1 60345.690940831 2024-02-05T16:34:57.287796+00:00 19994330.286218497902 27869999.999901261181 262864330.286116063595 1 60345.690952575 2024-02-05T16:34:58.302492+00:00 19994330.286035604775 27870000.000307220966 262864330.286339133978 1 60345.690963984 2024-02-05T16:34:59.288200+00:00 19994330.286309853196 27870000.000429112464 262864330.286735296249 1 60345.690975723 2024-02-05T16:35:00.302469+00:00 19994330.286150120199 27869999.999739583582 262864330.285886019468 1 60345.690988070 2024-02-05T16:35:01.369259+00:00 19994330.286200992763 27870000.000168990344 262864330.286366283894 1 60345.690999013 2024-02-05T16:35:02.314719+00:00 19994330.286119144410 27869999.999480117112 262864330.285595566034 1 60345.691010484 2024-02-05T16:35:03.305812+00:00 19994330.286255571991 27870000.000848043710 262864330.287099927664 1 60345.691021912 2024-02-05T16:35:04.293214+00:00 19994330.286157272756 27870000.000586435199 262864330.286740034819 1 60345.691033462 2024-02-05T16:35:05.291109+00:00 19994330.285992462188 27869999.999491449445 262864330.285480231047 1 60345.691045019 2024-02-05T16:35:06.289609+00:00 19994330.286465387791 27869999.999983899295 262864330.286445587873 1 60345.691056604 2024-02-05T16:35:07.290617+00:00 19994330.286073677242 27870000.000136412680 262864330.286206394434 1 60345.691068263 2024-02-05T16:35:08.297933+00:00 19994330.286020055413 27870000.000165831298 262864330.286182165146 1 60345.691079792 2024-02-05T16:35:09.293989+00:00 19994330.286124594510 27870000.000133354217 262864330.286254256964 1 60345.691091282 2024-02-05T16:35:10.286806+00:00 19994330.286176826805 27869999.999849494547 262864330.286022633314 1 60345.691102837 2024-02-05T16:35:11.285121+00:00 19994330.286143772304 27870000.000005409122 262864330.286145508289 1 60345.691114429 2024-02-05T16:35:12.286712+00:00 19994330.286197744310 27870000.000036872923 262864330.286230921745 1 60345.691125996 2024-02-05T16:35:13.286095+00:00 19994330.286314647645 27869999.999814260751 262864330.286125212908 1 60345.691137560 2024-02-05T16:35:14.285159+00:00 19994330.286071293056 27870000.000623270869 262864330.286690890789 1 60345.691149163 2024-02-05T16:35:15.287654+00:00 19994330.286064159125 27870000.000630740076 262864330.286691188812 1 60345.691160725 2024-02-05T16:35:16.286633+00:00 19994330.286078371108 27869999.999594140798 262864330.285668820143 1 60345.691172278 2024-02-05T16:35:17.284852+00:00 19994330.286065414548 27870000.000176243484 262864330.286237955093 1 60345.691183910 2024-02-05T16:35:18.289783+00:00 19994330.286271885037 27869999.999522399157 262864330.285790562630 1 60345.691195439 2024-02-05T16:35:19.285940+00:00 19994330.286081243306 27870000.000026289374 262864330.286103844643 1 60345.691207090 2024-02-05T16:35:20.292571+00:00 19994330.286337614059 27870000.000400315970 262864330.286734223366 1 60345.691218596 2024-02-05T16:35:21.286671+00:00 19994330.286264095455 27869999.999411907047 262864330.285672307014 1 60345.691230174 2024-02-05T16:35:22.287052+00:00 19994330.286173928529 27870000.000617329031 262864330.286787569523 1 60345.691241760 2024-02-05T16:35:23.288059+00:00 19994330.286066755652 27870000.000402946025 262864330.286466002464 1 60345.691253290 2024-02-05T16:35:24.284221+00:00 19994330.286033499986 27870000.000186160207 262864330.286215960979 1 60345.691264966 2024-02-05T16:35:25.293050+00:00 19994330.285976536572 27869999.999453961849 262864330.285426795483 1 60345.691276437 2024-02-05T16:35:26.284143+00:00 19994330.286266263574 27869999.999861966819 262864330.286124527454 1 60345.691288050 2024-02-05T16:35:27.287490+00:00 19994330.286204498261 27869999.999885279685 262864330.286086082458 1 60345.691299687 2024-02-05T16:35:28.292955+00:00 19994330.286206550896 27869999.999617841095 262864330.285820692778 1 60345.691311196 2024-02-05T16:35:29.287380+00:00 19994330.286085452884 27869999.999884691089 262864330.285966455936 1 60345.691322757 2024-02-05T16:35:30.286245+00:00 19994330.286274172366 27870000.000206317753 262864330.286476790905 1 60345.691334370 2024-02-05T16:35:31.289556+00:00 19994330.286081772298 27870000.000156637281 262864330.286234706640 1 60345.691345979 2024-02-05T16:35:32.292597+00:00 19994330.286130849272 27870000.000103995204 262864330.286231160164 1 60345.691357450 2024-02-05T16:35:33.283684+00:00 19994330.286284506321 27869999.999997887760 262864330.286278694868 1 60345.691369008 2024-02-05T16:35:34.282271+00:00 19994330.285944886506 27869999.999861858785 262864330.285803049803 1 60345.691380579 2024-02-05T16:35:35.282037+00:00 19994330.286267507821 27869999.999784499407 262864330.286048322916 1 60345.691392141 2024-02-05T16:35:36.280980+00:00 19994330.285998519510 27869999.999881051481 262864330.285875886679 1 60345.691403771 2024-02-05T16:35:37.285813+00:00 19994330.286312047392 27869999.999969240278 262864330.286277592182 1 60345.691415460 2024-02-05T16:35:38.295734+00:00 19994330.286345176399 27869999.999722495675 262864330.286063969135 1 60345.691426873 2024-02-05T16:35:39.281824+00:00 19994330.286059081554 27870000.000152204186 262864330.286207586527 1 60345.691438448 2024-02-05T16:35:40.281891+00:00 19994330.286190412939 27870000.000021778047 262864330.286208510399 1 60345.691450119 2024-02-05T16:35:41.290331+00:00 19994330.286196645349 27869999.999892607331 262864330.286085546017 1 60345.691461695 2024-02-05T16:35:42.290446+00:00 19994330.286031749099 27870000.000122819096 262864330.286150872707 1 60345.691473204 2024-02-05T16:35:43.284798+00:00 19994330.286357823759 27869999.999836549163 262864330.286190688610 1 60345.691484769 2024-02-05T16:35:44.284079+00:00 19994330.286024980247 27870000.000208161771 262864330.286229461432 1 60345.691496454 2024-02-05T16:35:45.293627+00:00 19994330.286222059280 27869999.999853886664 262864330.286072254181 1 60345.691507917 2024-02-05T16:35:46.284024+00:00 19994330.286235686392 27870000.000136133283 262864330.286368131638 1 60345.691519468 2024-02-05T16:35:47.282018+00:00 19994330.286025688052 27870000.000422094017 262864330.286444067955 1 60345.691531104 2024-02-05T16:35:48.287383+00:00 19994330.286075662822 27870000.000251345336 262864330.286323308945 1 60345.691542667 2024-02-05T16:35:49.286415+00:00 19994330.286107033491 27869999.999717175961 262864330.285820513964 1 60345.691554185 2024-02-05T16:35:50.281562+00:00 19994330.286126084626 27869999.999954201281 262864330.286076575518 1 60345.691565847 2024-02-05T16:35:51.289144+00:00 19994330.286372501403 27870000.000143960118 262864330.286512762308 1 60345.691577385 2024-02-05T16:35:52.286031+00:00 19994330.286244552583 27869999.999672714621 262864330.285913556814 1 60345.691588926 2024-02-05T16:35:53.283194+00:00 19994330.286162666976 27869999.999904055148 262864330.286063045263 1 60345.691600569 2024-02-05T16:35:54.289134+00:00 19994330.286317344755 27870000.000507522374 262864330.286821186543 1 60345.691612089 2024-02-05T16:35:55.284516+00:00 19994330.286188922822 27870000.000489104539 262864330.286674350500 1 60345.691623645 2024-02-05T16:35:56.282972+00:00 19994330.286173291504 27869999.999563053250 262864330.285732626915 1 60345.691635229 2024-02-05T16:35:57.283770+00:00 19994330.286021880805 27869999.999618247151 262864330.285636425018 1 60345.691646801 2024-02-05T16:35:58.283656+00:00 19994330.286256071180 27870000.000685829669 262864330.286938220263 1 60345.691658360 2024-02-05T16:35:59.282303+00:00 19994330.286384403706 27870000.000402603298 262864330.286783307791 1 60345.691669947 2024-02-05T16:36:00.283455+00:00 19994330.285989068449 27869999.999789226800 262864330.285774618387 1 60345.691681522 2024-02-05T16:36:01.283503+00:00 19994330.286163792014 27870000.000048875809 262864330.286208987236 1 60345.691693151 2024-02-05T16:36:02.288254+00:00 19994330.286137025803 27869999.999733339995 262864330.285866647959 1 60345.691704714 2024-02-05T16:36:03.287253+00:00 19994330.285952758044 27870000.000068783760 262864330.286017835140 1 60345.691716302 2024-02-05T16:36:04.288461+00:00 19994330.286429841071 27870000.000024329871 262864330.286450475454 1 60345.691727880 2024-02-05T16:36:05.288877+00:00 19994330.286158893257 27870000.000010132790 262864330.286165326834 1 60345.691739437 2024-02-05T16:36:06.287333+00:00 19994330.286071915179 27870000.000002548099 262864330.286070793867 1 60345.691751053 2024-02-05T16:36:07.290974+00:00 19994330.286132473499 27870000.000020012259 262864330.286148816347 1 60345.691762670 2024-02-05T16:36:08.294681+00:00 19994330.286176230758 27870000.000051848590 262864330.286224395037 1 60345.691774157 2024-02-05T16:36:09.287169+00:00 19994330.286160249263 27870000.000086732209 262864330.286243289709 1 60345.691785794 2024-02-05T16:36:10.292580+00:00 19994330.286205824465 27870000.000201582909 262864330.286403715611 1 60345.691797435 2024-02-05T16:36:11.298414+00:00 19994330.286296416074 27869999.999854657799 262864330.286147385836 1 60345.691808971 2024-02-05T16:36:12.295044+00:00 19994330.286282032728 27870000.000032640994 262864330.286310970783 1 60345.691820475 2024-02-05T16:36:13.289037+00:00 19994330.286153212190 27870000.000051628798 262864330.286201119423 1 60345.691832174 2024-02-05T16:36:14.299799+00:00 19994330.286031842232 27869999.999874655157 262864330.285902798176 1 60345.691843602 2024-02-05T16:36:15.287216+00:00 19994330.286459408700 27870000.000032760203 262864330.286488473415 1 60345.691855217 2024-02-05T16:36:16.290724+00:00 19994330.286071211100 27870000.000004589558 262864330.286072105169 1 60345.691866966 2024-02-05T16:36:17.305835+00:00 19994330.286088798195 27869999.999980047345 262864330.286065131426 1 60345.691878367 2024-02-05T16:36:18.290950+00:00 19994330.286315802485 27870000.000082951039 262864330.286395043135 1 60345.691889907 2024-02-05T16:36:19.287993+00:00 19994330.286304112524 27870000.000059593469 262864330.286360025406 1 60345.691901471 2024-02-05T16:36:20.287098+00:00 19994330.286138720810 27870000.000008895993 262864330.286143898964 1 60345.691913084 2024-02-05T16:36:21.290459+00:00 19994330.286096490920 27869999.999993737787 262864330.286086529493 1 60345.691924753 2024-02-05T16:36:22.298637+00:00 19994330.286242879927 27869999.999987520278 262864330.286226689816 1 60345.691936201 2024-02-05T16:36:23.287793+00:00 19994330.286267530173 27869999.999929569662 262864330.286193400621 1 60345.691947834 2024-02-05T16:36:24.292850+00:00 19994330.286203730851 27869999.999749764800 262864330.285949826241 1 60345.691959432 2024-02-05T16:36:25.294954+00:00 19994330.286226421595 27869999.999947823584 262864330.286170542240 1 60345.691970983 2024-02-05T16:36:26.292931+00:00 19994330.286222863942 27870000.000028960407 262864330.286248147488 1 60345.691982559 2024-02-05T16:36:27.293074+00:00 19994330.286365464330 27870000.000009860843 262864330.286371648312 1 60345.691994173 2024-02-05T16:36:28.296540+00:00 19994330.286138847470 27870000.000055018812 262864330.286190152168 1 60345.692005570 2024-02-05T16:36:29.281259+00:00 19994330.286112617701 27870000.000085689127 262864330.286194592714 1 60345.692017516 2024-02-05T16:36:30.313377+00:00 19994330.286238938570 27869999.999982677400 262864330.286217927933 1 60345.692029168 2024-02-05T16:36:31.320145+00:00 19994330.286314487457 27869999.999962709844 262864330.286273509264 1 60345.692040332 2024-02-05T16:36:32.284632+00:00 19994330.286126289517 27869999.999964453280 262864330.286087036133 1 60345.692051961 2024-02-05T16:36:33.289412+00:00 19994330.286091502756 27870000.000113129616 262864330.286200940609 1 60345.692063469 2024-02-05T16:36:34.283749+00:00 19994330.286095615476 27869999.999949976802 262864330.286041915417 1 60345.692075142 2024-02-05T16:36:35.292255+00:00 19994330.286202985793 27869999.999937336892 262864330.286136627197 1 60345.692086672 2024-02-05T16:36:36.288443+00:00 19994330.286129217595 27869999.999884206802 262864330.286009728909 1 60345.692098299 2024-02-05T16:36:37.293015+00:00 19994330.286226335913 27870000.000119391829 262864330.286342024803 1 60345.692109799 2024-02-05T16:36:38.286667+00:00 19994330.286296587437 27869999.999950207770 262864330.286243081093 1 60345.692121417 2024-02-05T16:36:39.290460+00:00 19994330.286049567163 27870000.000065226108 262864330.286111116409 1 60345.692132887 2024-02-05T16:36:40.281470+00:00 19994330.286039598286 27869999.999997112900 262864330.286033004522 1 60345.692144473 2024-02-05T16:36:41.282487+00:00 19994330.286160975695 27870000.000010889024 262864330.286168158054 1 60345.692156060 2024-02-05T16:36:42.283557+00:00 19994330.285945359617 27869999.999933488667 262864330.285875141621 1 60345.692167627 2024-02-05T16:36:43.282924+00:00 19994330.286236796528 27869999.999973256141 262864330.286206364632 1 60345.692179197 2024-02-05T16:36:44.282571+00:00 19994330.286028664559 27869999.999884795398 262864330.285909742117 1 60345.692190794 2024-02-05T16:36:45.284637+00:00 19994330.286182347685 27870000.000022184104 262864330.286200821400 1 60345.692202377 2024-02-05T16:36:46.285344+00:00 19994330.286112487316 27869999.999970771372 262864330.286079555750 1 60345.692213952 2024-02-05T16:36:47.285459+00:00 19994330.286131601781 27869999.999951198697 262864330.286079078913 1 60345.692225526 2024-02-05T16:36:48.285478+00:00 19994330.286101173609 27869999.999957013875 262864330.286054491997 1 60345.692237131 2024-02-05T16:36:49.288116+00:00 19994330.286321971565 27870000.000006720424 262864330.286325007677 1 60345.692248708 2024-02-05T16:36:50.288368+00:00 19994330.286041866988 27869999.999974846840 262864330.286013007164 1 60345.692260306 2024-02-05T16:36:51.290459+00:00 19994330.286253925413 27870000.000027425587 262864330.286277651787 1 60345.692271881 2024-02-05T16:36:52.290528+00:00 19994330.286202616990 27870000.000037889928 262864330.286236792803 1 60345.692283433 2024-02-05T16:36:53.288581+00:00 19994330.286134213209 27870000.000011917204 262864330.286142438650 1 60345.692294968 2024-02-05T16:36:54.285263+00:00 19994330.286236159503 27869999.999953981489 262864330.286186456680 1 60345.692306506 2024-02-05T16:36:55.282066+00:00 19994330.286089103669 27870000.000012122095 262864330.286097526550 1 60345.692318074 2024-02-05T16:36:56.281632+00:00 19994330.285788044333 27869999.999953031540 262864330.285737395287 1 60345.692329626 2024-02-05T16:36:57.279647+00:00 19994330.286331530660 27869999.999966889620 262864330.286294728518 1 60345.692341228 2024-02-05T16:36:58.282077+00:00 19994330.286188405007 27869999.999914608896 262864330.286099314690 1 60345.692352813 2024-02-05T16:36:59.283028+00:00 19994330.285914160311 27870000.000050045550 262864330.285960495472 1 60345.692364376 2024-02-05T16:37:00.282036+00:00 19994330.286323711276 27870000.000053249300 262864330.286373257637 1 60345.692375943 2024-02-05T16:37:01.281467+00:00 19994330.286080259830 27870000.000093530864 262864330.286170095205 1 60345.692387564 2024-02-05T16:37:02.285494+00:00 19994330.286401484162 27870000.000120270997 262864330.286518067122 1 60345.692399111 2024-02-05T16:37:03.283176+00:00 19994330.286099106073 27870000.000126108527 262864330.286221534014 1 60345.692410822 2024-02-05T16:37:04.294979+00:00 19994330.286002304405 27869999.999802745879 262864330.285801351070 1 60345.692422255 2024-02-05T16:37:05.282806+00:00 19994330.286171723157 27870000.000031720847 262864330.286199748516 1 60345.692433838 2024-02-05T16:37:06.283615+00:00 19994330.286209985614 27870000.000072047114 262864330.286278367043 1 60345.692445404 2024-02-05T16:37:07.282895+00:00 19994330.285969026387 27869999.999831128865 262864330.285796463490 1 60345.692456959 2024-02-05T16:37:08.281268+00:00 19994330.286258935928 27869999.999736499041 262864330.285991728306 1 60345.692468610 2024-02-05T16:37:09.287890+00:00 19994330.285991795361 27870000.000159747899 262864330.286147832870 1 60345.692480107 2024-02-05T16:37:10.281214+00:00 19994330.286160189658 27870000.000155471265 262864330.286311984062 1 60345.692491715 2024-02-05T16:37:11.284207+00:00 19994330.286248777062 27869999.999831598252 262864330.286076664925 1 60345.692503325 2024-02-05T16:37:12.287290+00:00 19994330.286118641496 27870000.000044379383 262864330.286159336567 1 60345.692514893 2024-02-05T16:37:13.286728+00:00 19994330.286207832396 27870000.000171549618 262864330.286375671625 1 60345.692526413 2024-02-05T16:37:14.282110+00:00 19994330.286223776639 27869999.999889194965 262864330.286109268665 1 60345.692537988 2024-02-05T16:37:15.282158+00:00 19994330.286353535950 27870000.000161260366 262864330.286511093378 1 60345.692549672 2024-02-05T16:37:16.291655+00:00 19994330.286185000092 27870000.000187855214 262864330.286369144917 1 60345.692561212 2024-02-05T16:37:17.288726+00:00 19994330.286192271858 27869999.999830469489 262864330.286019057035 1 60345.692572766 2024-02-05T16:37:18.286979+00:00 19994330.286183964461 27869999.999918527901 262864330.286098778248 1 60345.692584321 2024-02-05T16:37:19.285361+00:00 19994330.285990037024 27869999.999984823167 262864330.285971164703 1 60345.692595857 2024-02-05T16:37:20.282054+00:00 19994330.286363359541 27869999.999955166131 262864330.286314845085 1 60345.692607436 2024-02-05T16:37:21.282468+00:00 19994330.286067798734 27870000.000069048256 262864330.286133170128 1 60345.692619035 2024-02-05T16:37:22.284651+00:00 19994330.286186002195 27870000.000093266368 262864330.286275595427 1 60345.692630607 2024-02-05T16:37:23.284453+00:00 19994330.285819206387 27870000.000070076436 262864330.285885572433 1 60345.692642156 2024-02-05T16:37:24.282277+00:00 19994330.286112092435 27869999.999927554280 262864330.286035954952 1 60345.692653710 2024-02-05T16:37:25.280541+00:00 19994330.286359939724 27870000.000048782676 262864330.286405026913 1 60345.692665284 2024-02-05T16:37:26.280503+00:00 19994330.285965971649 27870000.000012181699 262864330.285974472761 1 60345.692676867 2024-02-05T16:37:27.281343+00:00 19994330.286326233298 27869999.999957401305 262864330.286279946566 1 60345.692688534 2024-02-05T16:37:28.289361+00:00 19994330.286067247391 27869999.999997649342 262864330.286061197519 1 60345.692700009 2024-02-05T16:37:29.280792+00:00 19994330.286211911589 27869999.999985981733 262864330.286194205284 1 60345.692711587 2024-02-05T16:37:30.281103+00:00 19994330.286349698901 27870000.000052757561 262864330.286398768425 1 60345.692723184 2024-02-05T16:37:31.283101+00:00 19994330.286077152938 27869999.999963171780 262864330.286036610603 1 60345.692734778 2024-02-05T16:37:32.284801+00:00 19994330.286170963198 27870000.000041656196 262864330.286208927631 1 60345.692746396 2024-02-05T16:37:33.288651+00:00 19994330.285974960774 27870000.000051598996 262864330.286022841930 1 60345.692757954 2024-02-05T16:37:34.287221+00:00 19994330.286268565804 27870000.000057116151 262864330.286321967840 1 60345.692769460 2024-02-05T16:37:35.281374+00:00 19994330.286283973604 27870000.000026509166 262864330.286306798458 1 60345.692781046 2024-02-05T16:37:36.282413+00:00 19994330.286187708378 27869999.999918073416 262864330.286102086306 1 60345.692792650 2024-02-05T16:37:37.284942+00:00 19994330.286218363792 27869999.999983429909 262864330.286198109388 1 60345.692804181 2024-02-05T16:37:38.281189+00:00 19994330.286166097969 27869999.999889478087 262864330.286051899195 1 60345.692815755 2024-02-05T16:37:39.281277+00:00 19994330.286022376269 27870000.000053785741 262864330.286072462797 1 60345.692827321 2024-02-05T16:37:40.280543+00:00 19994330.286033730954 27869999.999869018793 262864330.285899043083 1 60345.692838972 2024-02-05T16:37:41.287212+00:00 19994330.286103285849 27869999.999915063381 262864330.286014646292 1 60345.692850551 2024-02-05T16:37:42.287588+00:00 19994330.285987265408 27869999.999992832541 262864330.285976409912 1 60345.692862102 2024-02-05T16:37:43.285640+00:00 19994330.286039844155 27869999.999992650002 262864330.286028802395 1 60345.692873681 2024-02-05T16:37:44.286011+00:00 19994330.286295954138 27870000.000055160373 262864330.286347419024 1 60345.692885250 2024-02-05T16:37:45.285636+00:00 19994330.286344349384 27870000.000096391886 262864330.286437034607 1 60345.692896815 2024-02-05T16:37:46.284844+00:00 19994330.286292672157 27870000.000015117228 262864330.286304086447 1 60345.692908446 2024-02-05T16:37:47.289734+00:00 19994330.286069758236 27870000.000019609928 262864330.286085665226 1 60345.692919947 2024-02-05T16:37:48.283396+00:00 19994330.286289840937 27870000.000000268221 262864330.286286413670 1 60345.692931510 2024-02-05T16:37:49.282474+00:00 19994330.285800859332 27870000.000028118491 262864330.285825312138 1 60345.692943084 2024-02-05T16:37:50.282447+00:00 19994330.286335702986 27869999.999941494316 262864330.286273509264 1 60345.692954704 2024-02-05T16:37:51.286455+00:00 19994330.286111932248 27870000.000028472394 262864330.286136686802 1 60345.692966294 2024-02-05T16:37:52.287853+00:00 19994330.286445621401 27870000.000001318753 262864330.286443233490 1 60345.692977830 2024-02-05T16:37:53.284538+00:00 19994330.286281455308 27870000.000010408461 262864330.286288172007 1 60345.692989361 2024-02-05T16:37:54.280797+00:00 19994330.286216761917 27869999.999979805201 262864330.286192864180 1 60345.693000946 2024-02-05T16:37:55.281739+00:00 19994330.286015827209 27870000.000043421984 262864330.286055564880 1 60345.693012543 2024-02-05T16:37:56.283716+00:00 19994330.286142740399 27870000.000067897141 262864330.286206930876 1 60345.693024099 2024-02-05T16:37:57.282178+00:00 19994330.286213416606 27870000.000046692789 262864330.286256432533 1 60345.693035689 2024-02-05T16:37:58.283525+00:00 19994330.286190886050 27870000.000051058829 262864330.286238253117 1 60345.693047263 2024-02-05T16:37:59.283491+00:00 19994330.286245774478 27869999.999978825450 262864330.286220908165 1 60345.693058805 2024-02-05T16:38:00.280747+00:00 19994330.286250866950 27869999.999923259020 262864330.286170423031 1 60345.693070597 2024-02-05T16:38:01.299548+00:00 19994330.286156330258 27869999.999976649880 262864330.286129266024 1 60345.693082017 2024-02-05T16:38:02.286303+00:00 19994330.286349620670 27869999.999986078590 262864330.286332011223 1 60345.693093625 2024-02-05T16:38:03.289176+00:00 19994330.285973545164 27869999.999938823283 262864330.285908669233 1 60345.693105163 2024-02-05T16:38:04.286067+00:00 19994330.286277640611 27869999.999963253736 262864330.286237210035 1 60345.693116714 2024-02-05T16:38:05.284133+00:00 19994330.286135207862 27870000.000018935651 262864330.286150425673 1 60345.693128414 2024-02-05T16:38:06.294988+00:00 19994330.286017768085 27870000.000060614198 262864330.286074697971 1 60345.693139889 2024-02-05T16:38:07.286388+00:00 19994330.286295726895 27870000.000043086708 262864330.286335110664 1 60345.693151502 2024-02-05T16:38:08.289786+00:00 19994330.286086659878 27869999.999961987138 262864330.286044925451 1 60345.693163086 2024-02-05T16:38:09.290593+00:00 19994330.286010224372 27870000.000042308122 262864330.286048859358 1 60345.693174650 2024-02-05T16:38:10.289760+00:00 19994330.286193609238 27870000.000113811344 262864330.286303728819 1 60345.693186193 2024-02-05T16:38:11.287072+00:00 19994330.286171771586 27869999.999943640083 262864330.286111712456 1 60345.693197838 2024-02-05T16:38:12.293157+00:00 19994330.286122381687 27870000.000028442591 262864330.286147117615 1 60345.693209373 2024-02-05T16:38:13.289821+00:00 19994330.286171823740 27869999.999955814332 262864330.286123931408 1 60345.693220903 2024-02-05T16:38:14.286045+00:00 19994330.286179330200 27869999.999692000449 262864330.285867631435 1 60345.693232487 2024-02-05T16:38:15.286911+00:00 19994330.286265321076 27870000.000226747245 262864330.286488354206 1 60345.693244010 2024-02-05T16:38:16.282447+00:00 19994330.286195073277 27870000.000288728625 262864330.286480098963 1 60345.693255584 2024-02-05T16:38:17.282489+00:00 19994330.286171451211 27869999.999600164592 262864330.285767912865 1 60345.693267158 2024-02-05T16:38:18.282424+00:00 19994330.286215875298 27869999.999651223421 262864330.285863399506 1 60345.693278771 2024-02-05T16:38:19.285855+00:00 19994330.286306500435 27870000.000273097306 262864330.286575913429 1 60345.693290367 2024-02-05T16:38:20.287734+00:00 19994330.286088019609 27870000.000088345259 262864330.286172658205 1 60345.693301863 2024-02-05T16:38:21.280951+00:00 19994330.286136530340 27869999.999883748591 262864330.286016583443 1 60345.693313539 2024-02-05T16:38:22.289756+00:00 19994330.286274455488 27870000.000056315213 262864330.286327093840 1 60345.693325069 2024-02-05T16:38:23.285999+00:00 19994330.286049764603 27869999.999866914004 262864330.285912960768 1 60345.693336601 2024-02-05T16:38:24.282383+00:00 19994330.286203686148 27869999.999992061406 262864330.286192059517 1 60345.693348167 2024-02-05T16:38:25.281658+00:00 19994330.286283064634 27870000.000053621829 262864330.286332994699 1 60345.693359809 2024-02-05T16:38:26.287512+00:00 19994330.286053854972 27870000.000039953738 262864330.286090135574 1 60345.693371356 2024-02-05T16:38:27.285203+00:00 19994330.286238044500 27869999.999990195036 262864330.286224544048 1 60345.693382886 2024-02-05T16:38:28.281323+00:00 19994330.286138575524 27869999.999954391271 262864330.286089271307 1 60345.693394553 2024-02-05T16:38:29.289387+00:00 19994330.286144796759 27870000.000025812536 262864330.286166906357 1 60345.693406049 2024-02-05T16:38:30.282649+00:00 19994330.286098033190 27870000.000044688582 262864330.286139041185 1 60345.693417607 2024-02-05T16:38:31.281274+00:00 19994330.286129295826 27869999.999963574111 262864330.286089181900 1 60345.693429196 2024-02-05T16:38:32.282567+00:00 19994330.286390747875 27870000.000055108219 262864330.286442160606 1 60345.693440766 2024-02-05T16:38:33.282183+00:00 19994330.286251969635 27870000.000012200326 262864330.286260455847 1 60345.693452369 2024-02-05T16:38:34.284699+00:00 19994330.285942677408 27870000.000002987683 262864330.285941958427 1 60345.693463922 2024-02-05T16:38:35.282811+00:00 19994330.286091070622 27869999.999994967133 262864330.286082327366 1 60345.693475617 2024-02-05T16:38:36.293273+00:00 19994330.286161981523 27870000.000004194677 262864330.286162495613 1 60345.693487128 2024-02-05T16:38:37.287851+00:00 19994330.286063484848 27869999.999987833202 262864330.286047637463 1 60345.693498637 2024-02-05T16:38:38.282215+00:00 19994330.286184038967 27870000.000035192817 262864330.286215543747 1 60345.693510255 2024-02-05T16:38:39.286058+00:00 19994330.286262631416 27870000.000058524311 262864330.286317467690 1 60345.693521864 2024-02-05T16:38:40.289061+00:00 19994330.286229059100 27870000.000037748367 262864330.286263108253 1 60345.693533373 2024-02-05T16:38:41.283380+00:00 19994330.286097563803 27870000.000016685575 262864330.286110550165 1 60345.693544929 2024-02-05T16:38:42.281838+00:00 19994330.286106828600 27870000.000011369586 262864330.286114513874 1 60345.693556547 2024-02-05T16:38:43.285673+00:00 19994330.286229070276 27869999.999938603491 262864330.286163985729 1 60345.693568141 2024-02-05T16:38:44.287421+00:00 19994330.286330714822 27869999.999995283782 262864330.286322295666 1 60345.693579676 2024-02-05T16:38:45.283995+00:00 19994330.286166310310 27869999.999981217086 262864330.286143839359 1 60345.693591336 2024-02-05T16:38:46.291452+00:00 19994330.286266308278 27869999.999945335090 262864330.286207944155 1 60345.693602835 2024-02-05T16:38:47.284940+00:00 19994330.285841412842 27869999.999956972897 262864330.285794675350 1 60345.693614442 2024-02-05T16:38:48.287768+00:00 19994330.286099072546 27870000.000013019890 262864330.286108404398 1 60345.693626338 2024-02-05T16:38:49.315562+00:00 19994330.286365132779 27870000.000003360212 262864330.286364793777 1 60345.693637609 2024-02-05T16:38:50.289452+00:00 19994330.286036260426 27870000.000006601214 262864330.286039173603 1 60345.693649168 2024-02-05T16:38:51.288090+00:00 19994330.286098510027 27870000.000074811280 262864330.286169618368 1 60345.693660740 2024-02-05T16:38:52.287949+00:00 19994330.286121640354 27869999.999969601631 262864330.286087542772 1 60345.693672337 2024-02-05T16:38:53.289885+00:00 19994330.286226786673 27869999.999962553382 262864330.286185652018 1 60345.693683829 2024-02-05T16:38:54.282826+00:00 19994330.286055147648 27869999.999985728413 262864330.286037176847 1 60345.693695477 2024-02-05T16:38:55.289221+00:00 19994330.286307964474 27870000.000216159970 262864330.286520421505 1 60345.693707476 2024-02-05T16:38:56.325942+00:00 19994330.286222882569 27869999.999954178929 262864330.286173343658 1 60345.693718866 2024-02-05T16:38:57.309980+00:00 19994330.286143481731 27870000.000112600625 262864330.286252379417 1 60345.693730310 2024-02-05T16:38:58.298797+00:00 19994330.286088135093 27869999.999737624079 262864330.285822063684 1 60345.693741828 2024-02-05T16:38:59.293967+00:00 19994330.286162801087 27870000.000014878809 262864330.286173969507 1 60345.693753371 2024-02-05T16:39:00.291250+00:00 19994330.286056958139 27870000.000002373010 262864330.286055654287 1 60345.693764935 2024-02-05T16:39:01.290362+00:00 19994330.286216005683 27870000.000073958188 262864330.286286294460 1 60345.693776511 2024-02-05T16:39:02.290573+00:00 19994330.286270432174 27869999.999975528568 262864330.286242276430 1 60345.693788012 2024-02-05T16:39:03.284225+00:00 19994330.286067217588 27869999.999996889383 262864330.286060422659 1 60345.693799587 2024-02-05T16:39:04.284359+00:00 19994330.285951822996 27869999.999928265810 262864330.285876393318 1 60345.693811162 2024-02-05T16:39:05.284445+00:00 19994330.286178566515 27869999.999943561852 262864330.286118417978 1 60345.693822794 2024-02-05T16:39:06.289350+00:00 19994330.286511145532 27869999.999983496964 262864330.286490947008 1 60345.693834262 2024-02-05T16:39:07.280187+00:00 19994330.286258701235 27869999.999991353601 262864330.286246359348 1 60345.693845905 2024-02-05T16:39:08.286169+00:00 19994330.286093354225 27870000.000123865902 262864330.286213517189 1 60345.693857467 2024-02-05T16:39:09.285166+00:00 19994330.286162052304 27870000.000134646893 262864330.286292999983 1 60345.693869030 2024-02-05T16:39:10.284183+00:00 19994330.285938482732 27870000.000178694725 262864330.286113470793 1 60345.693880589 2024-02-05T16:39:11.282883+00:00 19994330.286415461451 27870000.000030692667 262864330.286442458630 1 60345.693892203 2024-02-05T16:39:12.286356+00:00 19994330.286177981645 27870000.000094402581 262864330.286268711090 1 60345.693903812 2024-02-05T16:39:13.289328+00:00 19994330.286279436201 27870000.000053886324 262864330.286329627037 1 60345.693915373 2024-02-05T16:39:14.288255+00:00 19994330.286242090166 27870000.000055752695 262864330.286294162273 1 60345.693926896 2024-02-05T16:39:15.283860+00:00 19994330.285950031132 27870000.000084966421 262864330.286031305790 1 60345.693938631 2024-02-05T16:39:16.297682+00:00 19994330.286325976253 27870000.000003188848 262864330.286325454712 1 60345.693950109 2024-02-05T16:39:17.289446+00:00 19994330.286167960614 27870000.000080559403 262864330.286244809628 1 60345.693961702 2024-02-05T16:39:18.291073+00:00 19994330.286138270050 27869999.999909829348 262864330.286044389009 1 60345.693973226 2024-02-05T16:39:19.286675+00:00 19994330.286100368947 27869999.999893724918 262864330.285990387201 1 60345.693984757 2024-02-05T16:39:20.283017+00:00 19994330.285983715206 27870000.000021655113 262864330.286001682281 1 60345.693996367 2024-02-05T16:39:21.286065+00:00 19994330.286177407950 27870000.000033695251 262864330.286207407713 1 60345.694008127 2024-02-05T16:39:22.302147+00:00 19994330.286402966827 27870000.000006195158 262864330.286405473948 1 60345.694019521 2024-02-05T16:39:23.286633+00:00 19994330.286202408373 27870000.000115226954 262864330.286313921213 1 60345.694031110 2024-02-05T16:39:24.287951+00:00 19994330.286130115390 27870000.000223599374 262864330.286350011826 1 60345.694042696 2024-02-05T16:39:25.288887+00:00 19994330.286385778338 27870000.000088874251 262864330.286470949650 1 60345.694054282 2024-02-05T16:39:26.290001+00:00 19994330.286194778979 27870000.000133518130 262864330.286324590445 1 60345.694065946 2024-02-05T16:39:27.297754+00:00 19994330.285954494029 27869999.999847445637 262864330.285798251629 1 60345.694077393 2024-02-05T16:39:28.286713+00:00 19994330.286414775997 27870000.000100016594 262864330.286511093378 1 60345.694088961 2024-02-05T16:39:29.286232+00:00 19994330.286496087909 27870000.000031109899 262864330.286523520947 1 60345.694100538 2024-02-05T16:39:30.286499+00:00 19994330.285979166627 27869999.999744430184 262864330.285719871521 1 60345.694112130 2024-02-05T16:39:31.287988+00:00 19994330.285989761353 27870000.000070836395 262864330.286056905985 1 60345.694123733 2024-02-05T16:39:32.290568+00:00 19994330.286251466721 27869999.999947130680 262864330.286194890738 1 60345.694135748 2024-02-05T16:39:33.328613+00:00 19994330.286200564355 27870000.000189457089 262864330.286386311054 1 60345.694146804 2024-02-05T16:39:34.283865+00:00 19994330.286051958799 27870000.000136274844 262864330.286184549332 1 60345.694158368 2024-02-05T16:39:35.282989+00:00 19994330.286147993058 27870000.000095181167 262864330.286239475012 1 60345.694170021 2024-02-05T16:39:36.289761+00:00 19994330.286217972636 27869999.999928563833 262864330.286142826080 1 60345.694181608 2024-02-05T16:39:37.290930+00:00 19994330.285896621644 27870000.000069491565 262864330.285962432623 1 60345.694193227 2024-02-05T16:39:38.294796+00:00 19994330.286070104688 27869999.999902777374 262864330.285969197750 1 60345.694204742 2024-02-05T16:39:39.289677+00:00 19994330.286199558526 27869999.999975733459 262864330.286171615124 1 60345.694216373 2024-02-05T16:39:40.294669+00:00 19994330.286236584187 27869999.999936502427 262864330.286169379950 1 60345.694227960 2024-02-05T16:39:41.295763+00:00 19994330.286230724305 27869999.999857626855 262864330.286084651947 1 60345.694239479 2024-02-05T16:39:42.290975+00:00 19994330.286301366985 27870000.000117737800 262864330.286415427923 1 60345.694251111 2024-02-05T16:39:43.295964+00:00 19994330.286364391446 27870000.000043228269 262864330.286403894424 1 60345.694262626 2024-02-05T16:39:44.290893+00:00 19994330.285946473479 27870000.000036034733 262864330.285978794098 1 60345.694274309 2024-02-05T16:39:45.300296+00:00 19994330.286024495959 27869999.999880317599 262864330.285901129246 1 60345.694285714 2024-02-05T16:39:46.285682+00:00 19994330.286379702389 27869999.999856710434 262864330.286232709885 1 60345.694297648 2024-02-05T16:39:47.316796+00:00 19994330.286336880177 27870000.000074554235 262864330.286407738924 1 60345.694308853 2024-02-05T16:39:48.284892+00:00 19994330.285971272737 27870000.000071413815 262864330.286038994789 1 60345.694320483 2024-02-05T16:39:49.289708+00:00 19994330.286349687725 27869999.999906804413 262864330.286252796650 1 60345.694332026 2024-02-05T16:39:50.287075+00:00 19994330.285889919847 27869999.999874457717 262864330.285760700703 1 60345.694343608 2024-02-05T16:39:51.287745+00:00 19994330.286106497049 27869999.999897141010 262864330.285999953747 1 60345.694355210 2024-02-05T16:39:52.290158+00:00 19994330.286374915391 27869999.999984003603 262864330.286355227232 1 60345.694366724 2024-02-05T16:39:53.284950+00:00 19994330.286100491881 27870000.000191990286 262864330.286288797855 1 60345.694378352 2024-02-05T16:39:54.289641+00:00 19994330.286156788468 27869999.999942172319 262864330.286095261574 1 60345.694389944 2024-02-05T16:39:55.291206+00:00 19994330.286151658744 27869999.999801788479 262864330.285949736834 1 60345.694401640 2024-02-05T16:39:56.301732+00:00 19994330.286224827170 27870000.000189837068 262864330.286410987377 1 60345.694413001 2024-02-05T16:39:57.283243+00:00 19994330.286233350635 27870000.000155027956 262864330.286384701729 1 60345.694424729 2024-02-05T16:39:58.296603+00:00 19994330.286146897823 27870000.000014815480 262864330.286158025265 1 60345.694436161 2024-02-05T16:39:59.284322+00:00 19994330.286106664687 27869999.999946437776 262864330.286049425602 1 60345.694447879 2024-02-05T16:40:00.296726+00:00 19994330.286210495979 27869999.999990798533 262864330.286197602749 1 60345.694459348 2024-02-05T16:40:01.287634+00:00 19994330.285961851478 27870000.000023923814 262864330.285982072353 1 60345.694471040 2024-02-05T16:40:02.297884+00:00 19994330.286311626434 27869999.999983079731 262864330.286291003227 1 60345.694482689 2024-02-05T16:40:03.304354+00:00 19994330.286198794842 27869999.999791268259 262864330.285986363888 1 60345.694494297 2024-02-05T16:40:04.307250+00:00 19994330.286312066019 27869999.999997753650 262864330.286306142807 1 60345.694505645 2024-02-05T16:40:05.287744+00:00 19994330.286170531064 27869999.999953299761 262864330.286120146513 1 60345.694517222 2024-02-05T16:40:06.287991+00:00 19994330.286103744060 27870000.000162616372 262864330.286262661219 1 60345.694528841 2024-02-05T16:40:07.291913+00:00 19994330.286188468337 27869999.999993149191 262864330.286177933216 1 60345.694540347 2024-02-05T16:40:08.285953+00:00 19994330.286214418709 27870000.000019531697 262864330.286230236292 1 60345.694551918 2024-02-05T16:40:09.285742+00:00 19994330.286191672087 27869999.999946277589 262864330.286134243011 1 60345.694563528 2024-02-05T16:40:10.288761+00:00 19994330.285913962871 27869999.999892592430 262864330.285802870989 1 60345.694575105 2024-02-05T16:40:11.289108+00:00 19994330.286289379001 27870000.000076424330 262864330.286362111568 1 60345.694586716 2024-02-05T16:40:12.292254+00:00 19994330.286126632243 27869999.999996643513 262864330.286119580269 1 60345.694598209 2024-02-05T16:40:13.285278+00:00 19994330.286212712526 27870000.000056412071 262864330.286265432835 1 60345.694609831 2024-02-05T16:40:14.289352+00:00 19994330.286220271140 27869999.999943573028 262864330.286160171032 1 60345.694621370 2024-02-05T16:40:15.286328+00:00 19994330.286346543580 27869999.999942086637 262864330.286284953356 1 60345.694632921 2024-02-05T16:40:16.284355+00:00 19994330.285752203315 27870000.000052563846 262864330.285801082850 1 60345.694644463 2024-02-05T16:40:17.281597+00:00 19994330.286460753530 27870000.000107001513 262864330.286564052105 1 60345.694656083 2024-02-05T16:40:18.285563+00:00 19994330.286058504134 27869999.999960470945 262864330.286015301943 1 60345.694667649 2024-02-05T16:40:19.284938+00:00 19994330.286170732230 27869999.999861724675 262864330.286028742790 1 60345.694679234 2024-02-05T16:40:20.285803+00:00 19994330.286379881203 27869999.999902162701 262864330.286278337240 1 60345.694690833 2024-02-05T16:40:21.287996+00:00 19994330.286098320037 27869999.999978806823 262864330.286073446274 1 60345.694702331 2024-02-05T16:40:22.281446+00:00 19994330.286290526390 27870000.000053983182 262864330.286340802908 1 60345.694714049 2024-02-05T16:40:23.293834+00:00 19994330.286107029766 27870000.000121451914 262864330.286224782467 1 60345.694725489 2024-02-05T16:40:24.282249+00:00 19994330.286358501762 27869999.999997150153 262864330.286351948977 1 60345.694737128 2024-02-05T16:40:25.287906+00:00 19994330.286027401686 27870000.000049330294 262864330.286073029041 1 60345.694748703 2024-02-05T16:40:26.287997+00:00 19994330.286227673292 27870000.000022616237 262864330.286246597767 1 60345.694760264 2024-02-05T16:40:27.286849+00:00 19994330.286233656108 27870000.000069595873 262864330.286299556494 1 60345.694771775 2024-02-05T16:40:28.281330+00:00 19994330.286054994911 27870000.000086043030 262864330.286137342453 1 60345.694783373 2024-02-05T16:40:29.283410+00:00 19994330.286341790110 27869999.999970797449 262864330.286308884621 1 60345.694794936 2024-02-05T16:40:30.282452+00:00 19994330.286003440619 27869999.999928511679 262864330.285928249359 1 60345.694806498 2024-02-05T16:40:31.281384+00:00 19994330.286171890795 27870000.000175211579 262864330.286343395710 1 60345.694818075 2024-02-05T16:40:32.281679+00:00 19994330.286073312163 27870000.000068590045 262864330.286138236523 1 60345.694829727 2024-02-05T16:40:33.288429+00:00 19994330.286095231771 27869999.999928299338 262864330.286019831896 1 60345.694841234 2024-02-05T16:40:34.282591+00:00 19994330.286349106580 27869999.999876860529 262864330.286222279072 1 60345.694852846 2024-02-05T16:40:35.285917+00:00 19994330.285983666778 27870000.000094573945 262864330.286074519157 1 60345.694864484 2024-02-05T16:40:36.291450+00:00 19994330.286395061761 27869999.999980911613 262864330.286372303963 1 60345.694875952 2024-02-05T16:40:37.282290+00:00 19994330.286056853831 27869999.999997466803 262864330.286050617695 1 60345.694887540 2024-02-05T16:40:38.283490+00:00 19994330.286180172116 27870000.000090263784 262864330.286266744137 1 60345.694899107 2024-02-05T16:40:39.282847+00:00 19994330.286117687821 27869999.999897025526 262864330.286011040211 1 60345.694910672 2024-02-05T16:40:40.282030+00:00 19994330.286123175174 27870000.000022299588 262864330.286141782999 1 60345.694922257 2024-02-05T16:40:41.283005+00:00 19994330.286229856312 27869999.999928299338 262864330.286154448986 1 60345.694933915 2024-02-05T16:40:42.290250+00:00 19994330.286154374480 27870000.000043738633 262864330.286194443703 1 60345.694945413 2024-02-05T16:40:43.283691+00:00 19994330.286194998771 27869999.999984264374 262864330.286175578833 1 60345.694957064 2024-02-05T16:40:44.290267+00:00 19994330.286181144416 27869999.999851997942 262864330.286029458046 1 60345.694968546 2024-02-05T16:40:45.282373+00:00 19994330.286134444177 27870000.000004142523 262864330.286134898663 1 60345.694980159 2024-02-05T16:40:46.285766+00:00 19994330.286198712885 27869999.999951347709 262864330.286146372557 1 60345.694991730 2024-02-05T16:40:47.285470+00:00 19994330.286218114197 27869999.999984212220 262864330.286198616028 1 60345.695003369 2024-02-05T16:40:48.291115+00:00 19994330.286227807403 27870000.000157512724 262864330.286381602287 1 60345.695014879 2024-02-05T16:40:49.285579+00:00 19994330.286052860320 27869999.999866899103 262864330.285916060209 1 60345.695026501 2024-02-05T16:40:50.289649+00:00 19994330.286201935261 27869999.999990116805 262864330.286188334227 1 60345.695038096 2024-02-05T16:40:51.291456+00:00 19994330.286162164062 27869999.999869026244 262864330.286027491093 1 60345.695049776 2024-02-05T16:40:52.300631+00:00 19994330.286140471697 27870000.000078130513 262864330.286214917898 1 60345.695061211 2024-02-05T16:40:53.288667+00:00 19994330.286437753588 27870000.000018715858 262864330.286452770233 1 60345.695072753 2024-02-05T16:40:54.285872+00:00 19994330.286060195416 27869999.999967791140 262864330.286024272442 1 60345.695084358 2024-02-05T16:40:55.288502+00:00 19994330.286107648164 27870000.000078797340 262864330.286182761192 1 60345.695096009 2024-02-05T16:40:56.295158+00:00 19994330.286125294864 27869999.999857287854 262864330.285978883505 1 60345.695107589 2024-02-05T16:40:57.295680+00:00 19994330.286160569638 27870000.000142615288 262864330.286299467087 1 60345.695119094 2024-02-05T16:40:58.289707+00:00 19994330.286390643567 27869999.999967556447 262864330.286354482174 1 60345.695130633 2024-02-05T16:40:59.286681+00:00 19994330.285948421806 27869999.999987252057 262864330.285931974649 1 60345.695142215 2024-02-05T16:41:00.287354+00:00 19994330.286177728325 27870000.000119727105 262864330.286293745041 1 60345.695153975 2024-02-05T16:41:01.303410+00:00 19994330.286269042641 27870000.000034105033 262864330.286299437284 1 60345.695165358 2024-02-05T16:41:02.286888+00:00 19994330.286346245557 27870000.000112731010 262864330.286455303431 1 60345.695176907 2024-02-05T16:41:03.284742+00:00 19994330.286051720381 27869999.999998230487 262864330.286046266556 1 60345.695188501 2024-02-05T16:41:04.286457+00:00 19994330.286142218858 27869999.999816674739 262864330.285955220461 1 60345.695200027 2024-02-05T16:41:05.282385+00:00 19994330.286200039089 27870000.000289432704 262864330.286485791206 1 60345.695211621 2024-02-05T16:41:06.284064+00:00 19994330.286230005324 27869999.999846938998 262864330.286073237658 1 60345.695223190 2024-02-05T16:41:07.283613+00:00 19994330.286084346473 27869999.999978929758 262864330.286059588194 1 60345.695234747 2024-02-05T16:41:08.282124+00:00 19994330.286225978285 27870000.000227920711 262864330.286450207233 1 60345.695246364 2024-02-05T16:41:09.285821+00:00 19994330.286206807941 27869999.999964870512 262864330.286167979240 1 60345.695257901 2024-02-05T16:41:10.282677+00:00 19994330.286067273468 27869999.999924428761 262864330.285988003016 1 60345.695269450 2024-02-05T16:41:11.280471+00:00 19994330.286022633314 27869999.999973192811 262864330.285992115736 1 60345.695281129 2024-02-05T16:41:12.289555+00:00 19994330.286053761840 27870000.000334352255 262864330.286384403706 1 60345.695292739 2024-02-05T16:41:13.292639+00:00 19994330.286048352718 27869999.999729778618 262864330.285774439573 1 60345.695304276 2024-02-05T16:41:14.289429+00:00 19994330.286223910749 27870000.000095911324 262864330.286316126585 1 60345.695315900 2024-02-05T16:41:15.293756+00:00 19994330.286230109632 27869999.999993458390 262864330.286219865084 1 60345.695328163 2024-02-05T16:41:16.353305+00:00 19994330.286274209619 27869999.999921228737 262864330.286191761494 1 60345.695338954 2024-02-05T16:41:17.285656+00:00 19994330.286114048213 27869999.999953035265 262864330.286063373089 1 60345.695350619 2024-02-05T16:41:18.293516+00:00 19994330.286129605025 27869999.999967731535 262864330.286093622446 1 60345.695362137 2024-02-05T16:41:19.288589+00:00 19994330.286082852632 27869999.999946840107 262864330.286026000977 1 60345.695373896 2024-02-05T16:41:20.304555+00:00 19994330.286234583706 27870000.000077098608 262864330.286307990551 1 60345.695385196 2024-02-05T16:41:21.280975+00:00 19994330.286213647574 27869999.999893024564 262864330.286102950573 1 60345.695396961 2024-02-05T16:41:22.297419+00:00 19994330.286083251238 27870000.000162642449 262864330.286242187023 1 60345.695408395 2024-02-05T16:41:23.285289+00:00 19994330.285948537290 27870000.000177185982 262864330.286122024059 1 60345.695420037 2024-02-05T16:41:24.291188+00:00 19994330.286461830139 27870000.000031780452 262864330.286489903927 1 60345.695431573 2024-02-05T16:41:25.287884+00:00 19994330.286148190498 27870000.000060819089 262864330.286205321550 1 60345.695443294 2024-02-05T16:41:26.300621+00:00 19994330.286211203784 27869999.999922044575 262864330.286129534245 1 60345.695454822 2024-02-05T16:41:27.296638+00:00 19994330.286051068455 27869999.999910607934 262864330.285957962275 1 60345.695466287 2024-02-05T16:41:28.287224+00:00 19994330.285829152912 27869999.999858330935 262864330.285683780909 1 60345.695477927 2024-02-05T16:41:29.292903+00:00 19994330.286398433149 27869999.999957337976 262864330.286352068186 1 60345.695489496 2024-02-05T16:41:30.292473+00:00 19994330.285904247314 27869999.999825611711 262864330.285726159811 1 60345.695500965 2024-02-05T16:41:31.283366+00:00 19994330.286145720631 27869999.999838937074 262864330.285980969667 1 60345.695512908 2024-02-05T16:41:32.315219+00:00 19994330.286138828844 27869999.999899093062 262864330.286034226418 1 60345.695524124 2024-02-05T16:41:33.284310+00:00 19994330.286172017455 27870000.000045347959 262864330.286213696003 1 60345.695535814 2024-02-05T16:41:34.294326+00:00 19994330.286064248532 27870000.000296268612 262864330.286356806755 1 60345.695547367 2024-02-05T16:41:35.292519+00:00 19994330.286391045898 27869999.999949168414 262864330.286336511374 1 60345.695559202 2024-02-05T16:41:36.315011+00:00 19994330.286230042577 27870000.000032149255 262864330.286258518696 1 60345.695570412 2024-02-05T16:41:37.283552+00:00 19994330.286131158471 27870000.000007815659 262864330.286135256290 1 60345.695582002 2024-02-05T16:41:38.284993+00:00 19994330.286362055689 27869999.999956276268 262864330.286314636469 1 60345.695593727 2024-02-05T16:41:39.298051+00:00 19994330.285984080285 27869999.999965190887 262864330.285945564508 1 60345.695605185 2024-02-05T16:41:40.287968+00:00 19994330.286165673286 27870000.000048112124 262864330.286210089922 1 60345.695617048 2024-02-05T16:41:41.312951+00:00 19994330.286268625408 27869999.999972116202 262864330.286237031221 1 60345.695628529 2024-02-05T16:41:42.304895+00:00 19994330.286101587117 27870000.000029329211 262864330.286127209663 1 60345.695639916 2024-02-05T16:41:43.288710+00:00 19994330.286324337125 27870000.000139329582 262864330.286459982395 1 60345.695651880 2024-02-05T16:41:44.322381+00:00 19994330.286018315703 27869999.999901477247 262864330.285916090012 1 60345.695663107 2024-02-05T16:41:45.292445+00:00 19994330.286242831498 27869999.999956406653 262864330.286195546389 1 60345.695674824 2024-02-05T16:41:46.304804+00:00 19994330.286121889949 27870000.000017505139 262864330.286135673523 1 60345.695686150 2024-02-05T16:41:47.283395+00:00 19994330.286316223443 27870000.000191103667 262864330.286503612995 1 60345.695697879 2024-02-05T16:41:48.296795+00:00 19994330.286282509565 27869999.999940648675 262864330.286219447851 1 60345.695709724 2024-02-05T16:41:49.320113+00:00 19994330.286224290729 27869999.999952692538 262864330.286173284054 1 60345.695720948 2024-02-05T16:41:50.289935+00:00 19994330.286147058010 27869999.999851357192 262864330.285994708538 1 60345.695732524 2024-02-05T16:41:51.290042+00:00 19994330.286152213812 27870000.000003166497 262864330.286151677370 1 60345.695744082 2024-02-05T16:41:52.288730+00:00 19994330.286324057728 27869999.999822143465 262864330.286142498255 1 60345.695755615 2024-02-05T16:41:53.285123+00:00 19994330.286111392081 27870000.000141050667 262864330.286248743534 1 60345.695767198 2024-02-05T16:41:54.285877+00:00 19994330.286109186709 27870000.000035736710 262864330.286141216755 1 60345.695778833 2024-02-05T16:41:55.291154+00:00 19994330.286171108484 27870000.000022433698 262864330.286189854145 1 60345.695790376 2024-02-05T16:41:56.288460+00:00 19994330.286176972091 27870000.000133499503 262864330.286306798458 1 60345.695801920 2024-02-05T16:41:57.285920+00:00 19994330.286007795483 27869999.999977663159 262864330.285981744528 1 60345.695813538 2024-02-05T16:41:58.289649+00:00 19994330.286246739328 27870000.000100295991 262864330.286343336105 1 60345.695825289 2024-02-05T16:41:59.304931+00:00 19994330.286117091775 27870000.000048108399 262864330.286161482334 1 60345.695836739 2024-02-05T16:42:00.294243+00:00 19994330.286160662770 27869999.999909795821 262864330.286066770554 1 60345.695848306 2024-02-05T16:42:01.293608+00:00 19994330.286251783371 27869999.999884210527 262864330.286132305861 1 60345.695859837 2024-02-05T16:42:02.289903+00:00 19994330.286209203303 27870000.000073138624 262864330.286278635263 1 60345.695871439 2024-02-05T16:42:03.292290+00:00 19994330.286184981465 27870000.000030592084 262864330.286211848259 1 60345.695882945 2024-02-05T16:42:04.286440+00:00 19994330.286238715053 27869999.999961838126 262864330.286196887493 1 60345.695894529 2024-02-05T16:42:05.287315+00:00 19994330.286233935505 27870000.000176697969 262864330.286406934261 1 60345.695906097 2024-02-05T16:42:06.286746+00:00 19994330.286073684692 27870000.000187858939 262864330.286257863045 1 60345.695917645 2024-02-05T16:42:07.284545+00:00 19994330.286191657186 27869999.999986656010 262864330.286174595356 1 60345.695929320 2024-02-05T16:42:08.293258+00:00 19994330.286236934364 27870000.000003967434 262864330.286237210035 1 60345.695940875 2024-02-05T16:42:09.291657+00:00 19994330.286442309618 27869999.999924406409 262864330.286363035440 1 60345.695952417 2024-02-05T16:42:10.288878+00:00 19994330.286082681268 27869999.999936889857 262864330.286015868187 1 60345.695963977 2024-02-05T16:42:11.287613+00:00 19994330.285945791751 27869999.999910429120 262864330.285852521658 1 60345.695975563 2024-02-05T16:42:12.288710+00:00 19994330.286020081490 27869999.999983921647 262864330.286000281572 1 60345.695987253 2024-02-05T16:42:13.298672+00:00 19994330.286254357547 27870000.000023137778 262864330.286273777485 1 60345.695998712 2024-02-05T16:42:14.288770+00:00 19994330.286180254072 27869999.999917242676 262864330.286093801260 1 60345.696010706 2024-02-05T16:42:15.325009+00:00 19994330.286189649254 27869999.999980483204 262864330.286166429520 1 60345.696021839 2024-02-05T16:42:16.286892+00:00 19994330.286040499806 27870000.000038545579 262864330.286075353622 1 60345.696033414 2024-02-05T16:42:17.286970+00:00 19994330.286280427128 27870000.000148721039 262864330.286425441504 1 60345.696044961 2024-02-05T16:42:18.284611+00:00 19994330.286049339920 27869999.999996080995 262864330.286041706800 1 60345.696056537 2024-02-05T16:42:19.284835+00:00 19994330.286077015102 27870000.000054106116 262864330.286127448082 1 60345.696068068 2024-02-05T16:42:20.281098+00:00 19994330.286289121956 27870000.000028528273 262864330.286313951015 1 60345.696079670 2024-02-05T16:42:21.283428+00:00 19994330.286202367395 27869999.999969974160 262864330.286168634892 1 60345.696091316 2024-02-05T16:42:22.289732+00:00 19994330.286160238087 27870000.000081464648 262864330.286238014698 1 60345.696102807 2024-02-05T16:42:23.282558+00:00 19994330.286005288363 27869999.999828670174 262864330.285830259323 1 60345.696114447 2024-02-05T16:42:24.288240+00:00 19994330.286190338433 27870000.000009454787 262864330.286196082830 1 60345.696125968 2024-02-05T16:42:25.283622+00:00 19994330.286240678281 27869999.999853909016 262864330.286090880632 1 60345.696137527 2024-02-05T16:42:26.282331+00:00 19994330.286098729819 27870000.000081859529 262864330.286176890135 1 60345.696149370 2024-02-05T16:42:27.305575+00:00 19994330.286296036094 27869999.999968919903 262864330.286261260509 1 60345.696160670 2024-02-05T16:42:28.281881+00:00 19994330.286155916750 27870000.000039041042 262864330.286191254854 1 60345.696172255 2024-02-05T16:42:29.282808+00:00 19994330.286259636283 27870000.000091314316 262864330.286347270012 1 60345.696183874 2024-02-05T16:42:30.286734+00:00 19994330.286301314831 27869999.999993935227 262864330.286291539669 1 60345.696195437 2024-02-05T16:42:31.285709+00:00 19994330.286189325154 27869999.999872598797 262864330.286058217287 1 60345.696207004 2024-02-05T16:42:32.285120+00:00 19994330.285936586559 27870000.000169519335 262864330.286102414131 1 60345.696218580 2024-02-05T16:42:33.285292+00:00 19994330.286083422601 27869999.999748092145 262864330.285827815533 1 60345.696230105 2024-02-05T16:42:34.281055+00:00 19994330.286170635372 27870000.000022228807 262864330.286189168692 1 60345.696241696 2024-02-05T16:42:35.282580+00:00 19994330.286027770489 27869999.999935843050 262864330.285959899426 1 60345.696253251 2024-02-05T16:42:36.280872+00:00 19994330.286215487868 27869999.999921631068 262864330.286133408546 1 60345.696264830 2024-02-05T16:42:37.281330+00:00 19994330.286295287311 27869999.999871857464 262864330.286163449287 1 60345.696276410 2024-02-05T16:42:38.281875+00:00 19994330.286289304495 27870000.000127226114 262864330.286412835121 1 60345.696288005 2024-02-05T16:42:39.283641+00:00 19994330.286154821515 27870000.000216837972 262864330.286367952824 1 60345.696299577 2024-02-05T16:42:40.283425+00:00 19994330.286361727864 27870000.000000756234 262864330.286358773708 1 60345.696311157 2024-02-05T16:42:41.283946+00:00 19994330.285913232714 27870000.000007763505 262864330.285917282104 1 60345.696322708 2024-02-05T16:42:42.282004+00:00 19994330.286365251988 27870000.000087175518 262864330.286448717117 1 60345.696334282 2024-02-05T16:42:43.281935+00:00 19994330.286200217903 27869999.999921325594 262864330.286117851734 1 60345.696345876 2024-02-05T16:42:44.283670+00:00 19994330.286153305322 27870000.000040661544 262864330.286190271378 1 60345.696357423 2024-02-05T16:42:45.281327+00:00 19994330.286205619574 27869999.999885566533 262864330.286087483168 1 60345.696369029 2024-02-05T16:42:46.284108+00:00 19994330.286148648709 27870000.000105194747 262864330.286250144243 1 60345.696380621 2024-02-05T16:42:47.285679+00:00 19994330.286077480763 27869999.999741908163 262864330.285815685987 1 60345.696392177 2024-02-05T16:42:48.284072+00:00 19994330.286047343165 27870000.000045459718 262864330.286089092493 1 60345.696403860 2024-02-05T16:42:49.293459+00:00 19994330.286057282239 27870000.000459294766 262864330.286512881517 1 60345.696415331 2024-02-05T16:42:50.284562+00:00 19994330.286308113486 27869999.999685827643 262864330.285990238190 1 60345.696427030 2024-02-05T16:42:51.295414+00:00 19994330.286192893982 27870000.000502556562 262864330.286691755056 1 60345.696438605 2024-02-05T16:42:52.295435+00:00 19994330.285930946469 27869999.999171998352 262864330.285099267960 1 60345.696450464 2024-02-05T16:42:53.320109+00:00 19994330.286081187427 27870000.000464510173 262864330.286541998386 1 60345.696461755 2024-02-05T16:42:54.295622+00:00 19994330.286285288632 27870000.000360909849 262864330.286642491817 1 60345.696473212 2024-02-05T16:42:55.285489+00:00 19994330.286121003330 27869999.999732945114 262864330.285850256681 1 60345.696484864 2024-02-05T16:42:56.292253+00:00 19994330.285953879356 27870000.000303708017 262864330.286253899336 1 60345.696496370 2024-02-05T16:42:57.286395+00:00 19994330.286256849766 27869999.999811645597 262864330.286064803600 1 60345.696507931 2024-02-05T16:42:58.285217+00:00 19994330.286272570491 27870000.001184519380 262864330.287453413010 1 60345.696519457 2024-02-05T16:42:59.281079+00:00 19994330.286169432104 27869999.999283835292 262864330.285449594259 1 60345.696531069 2024-02-05T16:43:00.284335+00:00 19994330.286344468594 27869999.999867614359 262864330.286208391190 1 60345.696542674 2024-02-05T16:43:01.287031+00:00 19994330.286123674363 27870000.001830630004 262864330.287950605154 1 60345.696554268 2024-02-05T16:43:02.288755+00:00 19994330.286219563335 27869999.998443301767 262864330.284659177065 1 60345.696565776 2024-02-05T16:43:03.283076+00:00 19994330.286269120872 27870000.000759791583 262864330.287025213242 1 60345.696577440 2024-02-05T16:43:04.290778+00:00 19994330.286146640778 27869999.999608788639 262864330.285751730204 1 60345.696588933 2024-02-05T16:43:05.283786+00:00 19994330.286081776023 27869999.999583907425 262864330.285661995411 1 60345.696600521 2024-02-05T16:43:06.284992+00:00 19994330.286149494350 27870000.001168288291 262864330.287314087152 1 60345.696612072 2024-02-05T16:43:07.283007+00:00 19994330.286258596927 27869999.999939423054 262864330.286194324493 1 60345.696623631 2024-02-05T16:43:08.281749+00:00 19994330.286125816405 27870000.000007107854 262864330.286129206419 1 60345.696635227 2024-02-05T16:43:09.283572+00:00 19994330.286193013191 27869999.999763417989 262864330.285952746868 1 60345.696646790 2024-02-05T16:43:10.282641+00:00 19994330.286120451987 27870000.000473346561 262864330.286590099335 1 60345.696658370 2024-02-05T16:43:11.283176+00:00 19994330.286343064159 27869999.998564403504 262864330.284903764725 1 60345.696669931 2024-02-05T16:43:12.282009+00:00 19994330.286252632737 27870000.000114221126 262864330.286363184452 1 60345.696681906 2024-02-05T16:43:13.316722+00:00 19994330.286184027791 27869999.999782558531 262864330.285962879658 1 60345.696693069 2024-02-05T16:43:14.281143+00:00 19994330.286198034883 27869999.999537702650 262864330.285732030869 1 60345.696704919 2024-02-05T16:43:15.305002+00:00 19994330.286087915301 27870000.000175412744 262864330.286259651184 1 60345.696716224 2024-02-05T16:43:16.281783+00:00 19994330.286055516452 27869999.999850243330 262864330.285902053118 1 60345.696727870 2024-02-05T16:43:17.288009+00:00 19994330.286052603275 27869999.999896075577 262864330.285944998264 1 60345.696739472 2024-02-05T16:43:18.290378+00:00 19994330.286148585379 27870000.000227123499 262864330.286372005939 1 60345.696751034 2024-02-05T16:43:19.289337+00:00 19994330.286096286029 27870000.000408627093 262864330.286501199007 1 60345.696762783 2024-02-05T16:43:20.304443+00:00 19994330.286239795387 27869999.999061025679 262864330.285297125578 1 60345.696774339 2024-02-05T16:43:21.302912+00:00 19994330.286128275096 27870000.000379573554 262864330.286504149437 1 60345.696785711 2024-02-05T16:43:22.285402+00:00 19994330.286238662899 27870000.000121872872 262864330.286356836557 1 60345.696797272 2024-02-05T16:43:23.284268+00:00 19994330.286309625953 27870000.000355027616 262864330.286660969257 1 60345.696808849 2024-02-05T16:43:24.284500+00:00 19994330.286250121891 27870000.000081259757 262864330.286327689886 1 60345.696820486 2024-02-05T16:43:25.290002+00:00 19994330.285930283368 27870000.000080652535 262864330.286007225513 1 60345.696832026 2024-02-05T16:43:26.287027+00:00 19994330.286151297390 27870000.000067289919 262864330.286214888096 1 60345.696843755 2024-02-05T16:43:27.300426+00:00 19994330.286140382290 27869999.999938093126 262864330.286074787378 1 60345.696855200 2024-02-05T16:43:28.289245+00:00 19994330.286155447364 27869999.999899417162 262864330.286051154137 1 60345.696866705 2024-02-05T16:43:29.283299+00:00 19994330.285993143916 27870000.000027731061 262864330.286017179489 1 60345.696878338 2024-02-05T16:43:30.288433+00:00 19994330.286084465683 27869999.999843303114 262864330.285924077034 1 60345.696890065 2024-02-05T16:43:31.301549+00:00 19994330.285883694887 27869999.999944407493 262864330.285824418068 1 60345.696901430 2024-02-05T16:43:32.283531+00:00 19994330.286256894469 27870000.000041626394 262864330.286294817924 1 60345.696913173 2024-02-05T16:43:33.298180+00:00 19994330.286090083420 27870000.000110823661 262864330.286197215319 1 60345.696924782 2024-02-05T16:43:34.301205+00:00 19994330.286336615682 27870000.000070109963 262864330.286403000355 1 60345.696936286 2024-02-05T16:43:35.295125+00:00 19994330.286132238805 27870000.000077489763 262864330.286206036806 1 60345.696947725 2024-02-05T16:43:36.283449+00:00 19994330.286313895136 27869999.999937184155 262864330.286247372627 1 60345.696959530 2024-02-05T16:43:37.303434+00:00 19994330.286090370268 27869999.999843303114 262864330.285929977894 1 60345.696971090 2024-02-05T16:43:38.302138+00:00 19994330.286119576544 27870000.000105660409 262864330.286221534014 1 60345.696982461 2024-02-05T16:43:39.284626+00:00 19994330.286198955029 27869999.999432820827 262864330.285628080368 1 60345.696994076 2024-02-05T16:43:40.288168+00:00 19994330.286083813757 27869999.999901972711 262864330.285982102156 1 60345.697005725 2024-02-05T16:43:41.294633+00:00 19994330.286264076829 27870000.000003438443 262864330.286263823509 1 60345.697017303 2024-02-05T16:43:42.294948+00:00 19994330.286286499351 27870000.000152599066 262864330.286435395479 1 60345.697028853 2024-02-05T16:43:43.292948+00:00 19994330.286150377244 27870000.000273078680 262864330.286419749260 1 60345.697040339 2024-02-05T16:43:44.285283+00:00 19994330.286118671298 27869999.999943390489 262864330.286058366299 1 60345.697052015 2024-02-05T16:43:45.294115+00:00 19994330.286173090339 27870000.000347878784 262864330.286517262459 1 60345.697063561 2024-02-05T16:43:46.291675+00:00 19994330.286387506872 27869999.999980200082 262864330.286364018917 1 60345.697075176 2024-02-05T16:43:47.295216+00:00 19994330.286138381809 27869999.999739658087 262864330.285874336958 1 60345.697086678 2024-02-05T16:43:48.288984+00:00 19994330.286223568022 27869999.999857723713 262864330.286077588797 1 60345.697098194 2024-02-05T16:43:49.283924+00:00 19994330.286202806979 27869999.999957527965 262864330.286156654358 1 60345.697109867 2024-02-05T16:43:50.292498+00:00 19994330.286091860384 27869999.999911036342 262864330.285999208689 1 60345.697121562 2024-02-05T16:43:51.302929+00:00 19994330.286377999932 27869999.999912336469 262864330.286286622286 1 60345.697133033 2024-02-05T16:43:52.294011+00:00 19994330.286020446569 27870000.000142514706 262864330.286159276962 1 60345.697144545 2024-02-05T16:43:53.288676+00:00 19994330.286175519228 27870000.000196173787 262864330.286367982626 1 60345.697156257 2024-02-05T16:43:54.300646+00:00 19994330.286212719977 27869999.999936945736 262864330.286145955324 1 60345.697167673 2024-02-05T16:43:55.286985+00:00 19994330.286337248981 27869999.999522041529 262864330.285855591297 1 60345.697179263 2024-02-05T16:43:56.288293+00:00 19994330.286118786782 27869999.999800320715 262864330.285915404558 1 60345.697190776 2024-02-05T16:43:57.283071+00:00 19994330.286002904177 27869999.999359153211 262864330.285358369350 1 60345.697202386 2024-02-05T16:43:58.286163+00:00 19994330.286329973489 27870000.000511355698 262864330.286837637424 1 60345.697213976 2024-02-05T16:43:59.287506+00:00 19994330.286233182997 27869999.998931653798 262864330.285161137581 1 60345.697225586 2024-02-05T16:44:00.290639+00:00 19994330.286097045988 27870000.000419843942 262864330.286513209343 1 60345.697237269 2024-02-05T16:44:01.300087+00:00 19994330.286023881286 27869999.999786481261 262864330.285806685686 1 60345.697248859 2024-02-05T16:44:02.301391+00:00 19994330.286219373345 27870000.000511892140 262864330.286727547646 1 60345.697260351 2024-02-05T16:44:03.294308+00:00 19994330.285976715386 27870000.000007450581 262864330.285980463028 1 60345.697271872 2024-02-05T16:44:04.289748+00:00 19994330.286181930453 27870000.000050283968 262864330.286228507757 1 60345.697283371 2024-02-05T16:44:05.283297+00:00 19994330.286261297762 27870000.000254910439 262864330.286512494087 1 60345.697295040 2024-02-05T16:44:06.291486+00:00 19994330.286125279963 27869999.999903768301 262864330.286025345325 1 60345.697306643 2024-02-05T16:44:07.293932+00:00 19994330.286319173872 27870000.000193636864 262864330.286509096622 1 60345.697318156 2024-02-05T16:44:08.288724+00:00 19994330.286249503493 27870000.000116065145 262864330.286361873150 1 60345.697329692 2024-02-05T16:44:09.285407+00:00 19994330.286212775856 27869999.999669123441 262864330.285878211260 1 60345.697341313 2024-02-05T16:44:10.289430+00:00 19994330.286150477827 27870000.000054154545 262864330.286200940609 1 60345.697352857 2024-02-05T16:44:11.286891+00:00 19994330.286086283624 27870000.000002786517 262864330.286085397005 1 60345.697364449 2024-02-05T16:44:12.288359+00:00 19994330.286319296807 27870000.000031568110 262864330.286347150803 1 60345.697376004 2024-02-05T16:44:13.286772+00:00 19994330.286185249686 27869999.999849520624 262864330.286031067371 1 60345.697387557 2024-02-05T16:44:14.284883+00:00 19994330.286005262285 27869999.999944649637 262864330.285946220160 1 60345.697399095 2024-02-05T16:44:15.281835+00:00 19994330.286158643663 27869999.999908823520 262864330.286063790321 1 60345.697410980 2024-02-05T16:44:16.308651+00:00 19994330.286446467042 27869999.999462820590 262864330.285905599594 1 60345.697422318 2024-02-05T16:44:17.288252+00:00 19994330.285978190601 27870000.000142831355 262864330.286117345095 1 60345.697434188 2024-02-05T16:44:18.313816+00:00 19994330.286388758570 27870000.000174593180 262864330.286559641361 1 60345.697445436 2024-02-05T16:44:19.285720+00:00 19994330.286430101842 27869999.999444048852 262864330.285870432854 1 60345.697457010 2024-02-05T16:44:20.285694+00:00 19994330.286095939577 27870000.000138740987 262864330.286230981350 1 60345.697468538 2024-02-05T16:44:21.281721+00:00 19994330.286123603582 27869999.999991323799 262864330.286111235619 1 60345.697480128 2024-02-05T16:44:22.283067+00:00 19994330.286100935191 27869999.999914549291 262864330.286011785269 1 60345.697491711 2024-02-05T16:44:23.283854+00:00 19994330.286182481796 27870000.000229649246 262864330.286408454180 1 60345.697503331 2024-02-05T16:44:24.287771+00:00 19994330.286291591823 27869999.999672558159 262864330.285960465670 1 60345.697514842 2024-02-05T16:44:25.282354+00:00 19994330.286009088159 27869999.999921653420 262864330.285927057266 1 60345.697526420 2024-02-05T16:44:26.282742+00:00 19994330.286463670433 27870000.000373147428 262864330.286833137274 1 60345.697538001 2024-02-05T16:44:27.283312+00:00 19994330.286166466773 27870000.000140789896 262864330.286303550005 1 60345.697549542 2024-02-05T16:44:28.280474+00:00 19994330.286300607026 27870000.000070158392 262864330.286367058754 1 60345.697561132 2024-02-05T16:44:29.281766+00:00 19994330.285917956382 27869999.999968551099 262864330.285882830620 1 60345.697572703 2024-02-05T16:44:30.281496+00:00 19994330.286398742348 27870000.000079192221 262864330.286474227905 1 60345.697584331 2024-02-05T16:44:31.286159+00:00 19994330.286215171218 27869999.999979685992 262864330.286191165447 1 60345.697595847 2024-02-05T16:44:32.281143+00:00 19994330.286301996559 27870000.000010255724 262864330.286308556795 1 60345.697607453 2024-02-05T16:44:33.283931+00:00 19994330.286073654890 27869999.999830357730 262864330.285900324583 1 60345.697619045 2024-02-05T16:44:34.285486+00:00 19994330.286172974855 27870000.000252388418 262864330.286421686411 1 60345.697630553 2024-02-05T16:44:35.279790+00:00 19994330.286074496806 27869999.999923415482 262864330.285994201899 1 60345.697642166 2024-02-05T16:44:36.283124+00:00 19994330.286186426878 27870000.000008996576 262864330.286191731691 1 60345.697653702 2024-02-05T16:44:37.279864+00:00 19994330.286319799721 27869999.999606888741 262864330.285922974348 1 60345.697665300 2024-02-05T16:44:38.281920+00:00 19994330.286043249071 27870000.000773176551 262864330.286812752485 1 60345.697676881 2024-02-05T16:44:39.282507+00:00 19994330.286071062088 27870000.000309493393 262864330.286376863718 1 60345.697688483 2024-02-05T16:44:40.284882+00:00 19994330.286294486374 27869999.999780010432 262864330.286070793867 1 60345.697700058 2024-02-05T16:44:41.285045+00:00 19994330.286182448268 27869999.999839894474 262864330.286018669605 1 60345.697711635 2024-02-05T16:44:42.285271+00:00 19994330.286335762590 27869999.999604206532 262864330.285936266184 1 60345.697723216 2024-02-05T16:44:43.285861+00:00 19994330.286057762802 27869999.999943509698 262864330.285997569561 1 60345.697734805 2024-02-05T16:44:44.287119+00:00 19994330.286095026881 27869999.999302331358 262864330.285393655300 1 60345.697746326 2024-02-05T16:44:45.282565+00:00 19994330.286032650620 27869999.999928779900 262864330.285957723856 1 60345.697757917 2024-02-05T16:44:46.284011+00:00 19994330.286232899874 27870000.000986896455 262864330.287216097116 1 60345.697769517 2024-02-05T16:44:47.286244+00:00 19994330.286250099540 27869999.999835934490 262864330.286082327366 1 60345.697781083 2024-02-05T16:44:48.285561+00:00 19994330.285961676389 27869999.999737638980 262864330.285695642233 1 60345.697792687 2024-02-05T16:44:49.288121+00:00 19994330.286320187151 27870000.000068493187 262864330.286384969950 1 60345.697804234 2024-02-05T16:44:50.285845+00:00 19994330.285936035216 27870000.000394217670 262864330.286326557398 1 60345.697815874 2024-02-05T16:44:51.291477+00:00 19994330.286189928651 27870000.000709448010 262864330.286895692348 1 60345.697827424 2024-02-05T16:44:52.289411+00:00 19994330.286427084357 27869999.999944452196 262864330.286367833614 1 60345.697838923 2024-02-05T16:44:53.282982+00:00 19994330.285989232361 27869999.999782118946 262864330.285767644644 1 60345.697850700 2024-02-05T16:44:54.300436+00:00 19994330.286168541759 27869999.999863307923 262864330.286028146744 1 60345.697862217 2024-02-05T16:44:55.295526+00:00 19994330.286155752838 27869999.999978102744 262864330.286130160093 1 60345.697873803 2024-02-05T16:44:56.296619+00:00 19994330.286351907998 27870000.000457927585 262864330.286806166172 1 60345.697885318 2024-02-05T16:44:57.291434+00:00 19994330.286162775010 27869999.999917987734 262864330.286077052355 1 60345.697896902 2024-02-05T16:44:58.292370+00:00 19994330.286305904388 27870000.000279925764 262864330.286582142115 1 60345.697908381 2024-02-05T16:44:59.284126+00:00 19994330.286276403815 27869999.999765042216 262864330.286037743092 1 60345.697920063 2024-02-05T16:45:00.293442+00:00 19994330.286214306951 27869999.999903913587 262864330.286114513874 1 60345.697931897 2024-02-05T16:45:01.315917+00:00 19994330.286194019020 27869999.999950781465 262864330.286141097546 1 60345.697943199 2024-02-05T16:45:02.292401+00:00 19994330.286181408912 27869999.999977432191 262864330.286155164242 1 60345.697954897 2024-02-05T16:45:03.303084+00:00 19994330.286380726844 27869999.999864645302 262864330.286241680384 1 60345.697966452 2024-02-05T16:45:04.301446+00:00 19994330.286360174417 27870000.000027883798 262864330.286384373903 1 60345.697977875 2024-02-05T16:45:05.288391+00:00 19994330.286108884960 27869999.999344471842 262864330.285449653864 1 60345.697989466 2024-02-05T16:45:06.289851+00:00 19994330.286118254066 27870000.000727873296 262864330.286842405796 1 60345.698001018 2024-02-05T16:45:07.287942+00:00 19994330.286059118807 27870000.000097021461 262864330.286152452230 1 60345.698012569 2024-02-05T16:45:08.285934+00:00 19994330.286195348948 27869999.999916292727 262864330.286107927561 1 60345.698024160 2024-02-05T16:45:09.287394+00:00 19994330.285992112011 27870000.000005971640 262864330.285994380713 1 60345.698035746 2024-02-05T16:45:10.288455+00:00 19994330.286186352372 27870000.000370539725 262864330.286553204060 1 60345.698047321 2024-02-05T16:45:11.288547+00:00 19994330.285965342075 27869999.999722637236 262864330.285684287548 1 60345.698058934 2024-02-05T16:45:12.291880+00:00 19994330.286273859441 27870000.000097263604 262864330.286367446184 1 60345.698070584 2024-02-05T16:45:13.298481+00:00 19994330.286138266325 27869999.999832719564 262864330.285967290401 1 60345.698082113 2024-02-05T16:45:14.294588+00:00 19994330.286139983684 27869999.999987259507 262864330.286123543978 1 60345.698093586 2024-02-05T16:45:15.285830+00:00 19994330.286204364151 27870000.000201083720 262864330.286401748657 1 60345.698105160 2024-02-05T16:45:16.285787+00:00 19994330.286278843880 27869999.999903041869 262864330.286178201437 1 60345.698116727 2024-02-05T16:45:17.285180+00:00 19994330.286048799753 27870000.000042181462 262864330.286087274551 1 60345.698128320 2024-02-05T16:45:18.286860+00:00 19994330.285966224968 27870000.000009901822 262864330.285972416401 1 60345.698139941 2024-02-05T16:45:19.290911+00:00 19994330.286387402564 27870000.000033631921 262864330.286417335272 1 60345.698151429 2024-02-05T16:45:20.283487+00:00 19994330.286092981696 27869999.999715305865 262864330.285804569721 1 60345.698162988 2024-02-05T16:45:21.282174+00:00 19994330.286338325590 27869999.999965447932 262864330.286300092936 1 60345.698174568 2024-02-05T16:45:22.282656+00:00 19994330.286160733551 27870000.000170297921 262864330.286327332258 1 60345.698186120 2024-02-05T16:45:23.280772+00:00 19994330.286131281406 27869999.999789353460 262864330.285916954279 1 60345.698197757 2024-02-05T16:45:24.286207+00:00 19994330.286826878786 27869999.999851144850 262864330.286674320698 1 60345.698209301 2024-02-05T16:45:25.283559+00:00 19994330.286149676889 27870000.000035986304 262864330.286181986332 1 60345.698220859 2024-02-05T16:45:26.282223+00:00 19994330.286133296788 27869999.999954558909 262864330.286084145308 1 60345.698232498 2024-02-05T16:45:27.287826+00:00 19994330.286119636148 27870000.000143703073 262864330.286259651184 1 60345.698244079 2024-02-05T16:45:28.288375+00:00 19994330.285762581974 27870000.000020537525 262864330.285779416561 1 60345.698255671 2024-02-05T16:45:29.289962+00:00 19994330.286187227815 27870000.000109054148 262864330.286292582750 1 60345.698267181 2024-02-05T16:45:30.284420+00:00 19994330.286094151437 27870000.000227060169 262864330.286317527294 1 60345.698278789 2024-02-05T16:45:31.287390+00:00 19994330.286342088133 27869999.999967481941 262864330.286305874586 1 60345.698290404 2024-02-05T16:45:32.290917+00:00 19994330.286153178662 27870000.000024706125 262864330.286174178123 1 60345.698301923 2024-02-05T16:45:33.286202+00:00 19994330.285984698683 27870000.000100668520 262864330.286081671715 1 60345.698313476 2024-02-05T16:45:34.284283+00:00 19994330.286300368607 27870000.000199835747 262864330.286496490240 1 60345.698325022 2024-02-05T16:45:35.281877+00:00 19994330.286180205643 27870000.000476762652 262864330.286653280258 1 60345.698336651 2024-02-05T16:45:36.286594+00:00 19994330.286057785153 27870000.000126622617 262864330.286180734634 1 60345.698348172 2024-02-05T16:45:37.282036+00:00 19994330.286060545594 27869999.999431613833 262864330.285488456488 1 60345.698359737 2024-02-05T16:45:38.281311+00:00 19994330.286207485944 27870000.000266809016 262864330.286470621824 1 60345.698371375 2024-02-05T16:45:39.286772+00:00 19994330.286047369242 27870000.000810995698 262864330.286854654551 1 60345.698382963 2024-02-05T16:45:40.287990+00:00 19994330.286146845669 27869999.999351266772 262864330.285494416952 1 60345.698394530 2024-02-05T16:45:41.287370+00:00 19994330.286254309118 27870000.000081785023 262864330.286332398653 1 60345.698406225 2024-02-05T16:45:42.297843+00:00 19994330.286144863814 27869999.999357905239 262864330.285499066114 1 60345.698418004 2024-02-05T16:45:43.315594+00:00 19994330.286279536784 27869999.999649636447 262864330.285925477743 1 60345.698429222 2024-02-05T16:45:44.284783+00:00 19994330.286075897515 27870000.000316217542 262864330.286388397217 1 60345.698440845 2024-02-05T16:45:45.288972+00:00 19994330.286450464278 27869999.999843962491 262864330.286290735006 1 60345.698452371 2024-02-05T16:45:46.284867+00:00 19994330.286264780909 27870000.000084381551 262864330.286345452070 1 60345.698464037 2024-02-05T16:45:47.292776+00:00 19994330.286182340235 27869999.999872714281 262864330.286051362753 1 60345.698475558 2024-02-05T16:45:48.288234+00:00 19994330.286047130823 27870000.000154379755 262864330.286197811365 1 60345.698487102 2024-02-05T16:45:49.285624+00:00 19994330.286179967225 27869999.999899592251 262864330.286075860262 1 60345.698498654 2024-02-05T16:45:50.283733+00:00 19994330.285979159176 27869999.999842807651 262864330.285818278790 1 60345.698510245 2024-02-05T16:45:51.285187+00:00 19994330.286248225719 27869999.999906502664 262864330.286151051521 1 60345.698521795 2024-02-05T16:45:52.283081+00:00 19994330.286096982658 27870000.000053428113 262864330.286146730185 1 60345.698533419 2024-02-05T16:45:53.287384+00:00 19994330.286123745143 27870000.000118993223 262864330.286239057779 1 60345.698544950 2024-02-05T16:45:54.283677+00:00 19994330.286221373826 27870000.000035207719 262864330.286252886057 1 60345.698556520 2024-02-05T16:45:55.283330+00:00 19994330.286159519106 27870000.000022195280 262864330.286178022623 1 60345.698568072 2024-02-05T16:45:56.281434+00:00 19994330.286324042827 27870000.000106319785 262864330.286426693201 1 60345.698579676 2024-02-05T16:45:57.284058+00:00 19994330.286142371595 27870000.000001829118 262864330.286140501499 1 60345.698591201 2024-02-05T16:45:58.279790+00:00 19994330.286123882979 27869999.999940041453 262864330.286060214043 1 60345.698602832 2024-02-05T16:45:59.284674+00:00 19994330.286377519369 27870000.000042319298 262864330.286416143179 1 60345.698614362 2024-02-05T16:46:00.280888+00:00 19994330.286051992327 27869999.999993398786 262864330.286041676998 1 60345.698625961 2024-02-05T16:46:01.283064+00:00 19994330.286309383810 27869999.999977212399 262864330.286282896996 1 60345.698637600 2024-02-05T16:46:02.288590+00:00 19994330.286231711507 27869999.999950647354 262864330.286178648472 1 60345.698649187 2024-02-05T16:46:03.289739+00:00 19994330.286056585610 27869999.999814372510 262864330.285867244005 1 60345.698660757 2024-02-05T16:46:04.289398+00:00 19994330.286147400737 27870000.000026699156 262864330.286170423031 1 60345.698672339 2024-02-05T16:46:05.290097+00:00 19994330.286210734397 27870000.000189527869 262864330.286396592855 1 60345.698683915 2024-02-05T16:46:06.290275+00:00 19994330.286116924137 27869999.999967508018 262864330.286080747843 1 60345.698695478 2024-02-05T16:46:07.289333+00:00 19994330.286294866353 27870000.000097569078 262864330.286388754845 1 60345.698707139 2024-02-05T16:46:08.296796+00:00 19994330.286237541586 27870000.000135868788 262864330.286369711161 1 60345.698718647 2024-02-05T16:46:09.291042+00:00 19994330.286004651338 27870000.000213585794 262864330.286214560270 1 60345.698730258 2024-02-05T16:46:10.294265+00:00 19994330.286063209176 27869999.999510191381 262864330.285569727421 1 60345.698741829 2024-02-05T16:46:11.294069+00:00 19994330.286209180951 27870000.000471085310 262864330.286676585674 1 60345.698753322 2024-02-05T16:46:12.286959+00:00 19994330.286103524268 27870000.000978764147 262864330.287078589201 1 60345.698765013 2024-02-05T16:46:13.297136+00:00 19994330.286191120744 27869999.999253652990 262864330.285441100597 1 60345.698776582 2024-02-05T16:46:14.296654+00:00 19994330.286258611828 27870000.000700905919 262864330.286955803633 1 60345.698788114 2024-02-05T16:46:15.293027+00:00 19994330.285964783281 27870000.000632442534 262864330.286593526602 1 60345.698799675 2024-02-05T16:46:16.291921+00:00 19994330.286254353821 27869999.999694656581 262864330.285945296288 1 60345.698811237 2024-02-05T16:46:17.290881+00:00 19994330.286230459809 27870000.000605735928 262864330.286832511425 1 60345.698822747 2024-02-05T16:46:18.285289+00:00 19994330.286233030260 27869999.999462645501 262864330.285691976547 1 60345.698834343 2024-02-05T16:46:19.287226+00:00 19994330.286219965667 27869999.999944072217 262864330.286160320044 1 60345.698846214 2024-02-05T16:46:20.312932+00:00 19994330.285965051502 27870000.000333461910 262864330.286294817924 1 60345.698857484 2024-02-05T16:46:21.286676+00:00 19994330.286293715239 27869999.999270278960 262864330.285560309887 1 60345.698869091 2024-02-05T16:46:22.289426+00:00 19994330.286382675171 27870000.000823799521 262864330.287202775478 1 60345.698880809 2024-02-05T16:46:23.301915+00:00 19994330.286000963300 27869999.999856397510 262864330.285853683949 1 60345.698892250 2024-02-05T16:46:24.290425+00:00 19994330.286110512912 27870000.000224210322 262864330.286331027746 1 60345.698903824 2024-02-05T16:46:25.290388+00:00 19994330.286158930510 27870000.000422704965 262864330.286577939987 1 60345.698915429 2024-02-05T16:46:26.293065+00:00 19994330.286177270114 27870000.000348217785 262864330.286521792412 1 60345.698926966 2024-02-05T16:46:27.289864+00:00 19994330.286349348724 27870000.000352066010 262864330.286697715521 1 60345.698938492 2024-02-05T16:46:28.285700+00:00 19994330.286371111870 27870000.000610891730 262864330.286978304386 1 60345.698950130 2024-02-05T16:46:29.291191+00:00 19994330.286273840815 27869999.998716685921 262864330.284986823797 1 60345.698961611 2024-02-05T16:46:30.283196+00:00 19994330.286391265690 27870000.000230919570 262864330.286618471146 1 60345.698973251 2024-02-05T16:46:31.288857+00:00 19994330.285948261619 27869999.999382533133 262864330.285327076912 1 60345.698984814 2024-02-05T16:46:32.287966+00:00 19994330.286083389074 27869999.999854490161 262864330.285934209824 1 60345.698996461 2024-02-05T16:46:33.294193+00:00 19994330.285967044532 27870000.000389330089 262864330.286352694035 1 60345.699007904 2024-02-05T16:46:34.282879+00:00 19994330.286182094365 27870000.000126738101 262864330.286305159330 1 60345.699019543 2024-02-05T16:46:35.288494+00:00 19994330.286248490214 27869999.999974995852 262864330.286219775677 1 60345.699031047 2024-02-05T16:46:36.282427+00:00 19994330.286245346069 27869999.999871455133 262864330.286113113165 1 60345.699042622 2024-02-05T16:46:37.282575+00:00 19994330.285993658006 27869999.999989382923 262864330.285979360342 1 60345.699054257 2024-02-05T16:46:38.287827+00:00 19994330.286287430674 27869999.999455381185 262864330.285739123821 1 60345.699065788 2024-02-05T16:46:39.284092+00:00 19994330.286229051650 27870000.000838220119 262864330.287063568830 1 60345.699077492 2024-02-05T16:46:40.295308+00:00 19994330.286193560809 27869999.998271938413 262864330.284461796284 1 60345.699088925 2024-02-05T16:46:41.283085+00:00 19994330.286215677857 27870000.000256586820 262864330.286468565464 1 60345.699100493 2024-02-05T16:46:42.282652+00:00 19994330.286184828728 27870000.000192221254 262864330.286373347044 1 60345.699112122 2024-02-05T16:46:43.287348+00:00 19994330.286198537797 27869999.999983333051 262864330.286178171635 1 60345.699123700 2024-02-05T16:46:44.287692+00:00 19994330.286127004772 27869999.999910291284 262864330.286033600569 1 60345.699135247 2024-02-05T16:46:45.285299+00:00 19994330.286215037107 27870000.000074215233 262864330.286285549402 1 60345.699146788 2024-02-05T16:46:46.282447+00:00 19994330.285921748728 27870000.000025536865 262864330.285943597555 1 60345.699158343 2024-02-05T16:46:47.280788+00:00 19994330.286330848932 27870000.000056892633 262864330.286384046078 1 60345.699170049 2024-02-05T16:46:48.292255+00:00 19994330.286370649934 27869999.999968253076 262864330.286335229874 1 60345.699181498 2024-02-05T16:46:49.281443+00:00 19994330.286232680082 27870000.000018388033 262864330.286247372627 1 60345.699193103 2024-02-05T16:46:50.284080+00:00 19994330.286315929145 27870000.000028435141 262864330.286340653896 1 60345.699204664 2024-02-05T16:46:51.282939+00:00 19994330.286094844341 27870000.000010117888 262864330.286101281643 1 60345.699216368 2024-02-05T16:46:52.294183+00:00 19994330.286293104291 27870000.000040598214 262864330.286329984665 1 60345.699227862 2024-02-05T16:46:53.287253+00:00 19994330.286371096969 27870000.000075131655 262864330.286442518234 1 60345.699239570 2024-02-05T16:46:54.298850+00:00 19994330.286110769957 27869999.999916926026 262864330.286023974419 1 60345.699250965 2024-02-05T16:46:55.283397+00:00 19994330.286210924387 27870000.000019330531 262864330.286226570606 1 60345.699262681 2024-02-05T16:46:56.295653+00:00 19994330.286126594990 27869999.999933496118 262864330.286056369543 1 60345.699274128 2024-02-05T16:46:57.284702+00:00 19994330.286077644676 27870000.000005774200 262864330.286079734564 1 60345.699285720 2024-02-05T16:46:58.286242+00:00 19994330.286237474531 27869999.999994028360 262864330.286227822304 1 60345.699297289 2024-02-05T16:46:59.285791+00:00 19994330.286253094673 27870000.000013623387 262864330.286263018847 1 60345.699308870 2024-02-05T16:47:00.286408+00:00 19994330.286025915295 27870000.000037591904 262864330.286059796810 1 60345.699320588 2024-02-05T16:47:01.298849+00:00 19994330.286140523851 27870000.000065043569 262864330.286201864481 1 60345.699332009 2024-02-05T16:47:02.285578+00:00 19994330.286221534014 27870000.000030480325 262864330.286248326302 1 60345.699343637 2024-02-05T16:47:03.290216+00:00 19994330.286110986024 27869999.999969936907 262864330.286077231169 1 60345.699355117 2024-02-05T16:47:04.282127+00:00 19994330.286324232817 27870000.000019665807 262864330.286340206861 1 60345.699366696 2024-02-05T16:47:05.282501+00:00 19994330.286296483129 27870000.000002220273 262864330.286294996738 1 60345.699378292 2024-02-05T16:47:06.284408+00:00 19994330.285946384072 27869999.999906696379 262864330.285849392414 1 60345.699389868 2024-02-05T16:47:07.284652+00:00 19994330.286159649491 27870000.000006668270 262864330.286162614822 1 60345.699401411 2024-02-05T16:47:08.281897+00:00 19994330.286264620721 27870000.000022809952 262864330.286283731461 1 60345.699413007 2024-02-05T16:47:09.283809+00:00 19994330.286157850176 27870000.000013493001 262864330.286167651415 1 60345.699424567 2024-02-05T16:47:10.282611+00:00 19994330.285995204002 27869999.999981280416 262864330.285972803831 1 60345.699436189 2024-02-05T16:47:11.286701+00:00 19994330.286389358342 27869999.999988622963 262864330.286374270916 1 60345.699447705 2024-02-05T16:47:12.281763+00:00 19994330.286220785230 27870000.000202093273 262864330.286419183016 1 60345.699459319 2024-02-05T16:47:13.285172+00:00 19994330.286190889776 27870000.000174369663 262864330.286361575127 1 60345.699470873 2024-02-05T16:47:14.283475+00:00 19994330.286109924316 27869999.999932833016 262864330.286039054394 1 60345.699482533 2024-02-05T16:47:15.290888+00:00 19994330.286308124661 27870000.000012349337 262864330.286316752434 1 60345.699494097 2024-02-05T16:47:16.289974+00:00 19994330.286161493510 27870000.000090558082 262864330.286248356104 1 60345.699505649 2024-02-05T16:47:17.288069+00:00 19994330.286169610918 27869999.999989584088 262864330.286155492067 1 60345.699517216 2024-02-05T16:47:18.287452+00:00 19994330.286212950945 27869999.999966621399 262864330.286175876856 1 60345.699528720 2024-02-05T16:47:19.281379+00:00 19994330.286171257496 27869999.999999321997 262864330.286166876554 1 60345.699540555 2024-02-05T16:47:20.303959+00:00 19994330.286161832511 27870000.000037934631 262864330.286196082830 1 60345.699551972 2024-02-05T16:47:21.290391+00:00 19994330.286235369742 27870000.000038869679 262864330.286270529032 1 60345.699563693 2024-02-05T16:47:22.303053+00:00 19994330.286169681698 27870000.000122126192 262864330.286288112402 1 60345.699575087 2024-02-05T16:47:23.287532+00:00 19994330.286301240325 27870000.000052873045 262864330.286350429058 1 60345.699586601 2024-02-05T16:47:24.282358+00:00 19994330.286047581583 27870000.000015601516 262864330.286059498787 1 60345.699598430 2024-02-05T16:47:25.304359+00:00 19994330.286363650113 27869999.999963674694 262864330.286323636770 1 60345.699609766 2024-02-05T16:47:26.283802+00:00 19994330.286146771163 27869999.999973081052 262864330.286116153002 1 60345.699621402 2024-02-05T16:47:27.289103+00:00 19994330.286056112498 27870000.000005882233 262864330.286058276892 1 60345.699633016 2024-02-05T16:47:28.292604+00:00 19994330.286202415824 27870000.000207647681 262864330.286406397820 1 60345.699644543 2024-02-05T16:47:29.288538+00:00 19994330.286099858582 27869999.999958001077 262864330.286054164171 1 60345.699656200 2024-02-05T16:47:30.295637+00:00 19994330.286290295422 27870000.000156756490 262864330.286443352699 1 60345.699667670 2024-02-05T16:47:31.286681+00:00 19994330.285858452320 27869999.999765612185 262864330.285620361567 1 60345.699679415 2024-02-05T16:47:32.301475+00:00 19994330.286403171718 27869999.999872270972 262864330.286271750927 1 60345.699691018 2024-02-05T16:47:33.303935+00:00 19994330.286315377802 27869999.999943368137 262864330.286255061626 1 60345.699702427 2024-02-05T16:47:34.289705+00:00 19994330.286285359412 27869999.999847885221 262864330.286129564047 1 60345.699714102 2024-02-05T16:47:35.298418+00:00 19994330.286331456155 27869999.999874077737 262864330.286201834679 1 60345.699725540 2024-02-05T16:47:36.286679+00:00 19994330.286189902574 27870000.000005546957 262864330.286191761494 1 60345.699737170 2024-02-05T16:47:37.291476+00:00 19994330.285910002887 27869999.999992504716 262864330.285898804665 1 60345.699748660 2024-02-05T16:47:38.284193+00:00 19994330.286188747734 27869999.999974973500 262864330.286160022020 1 60345.699760638 2024-02-05T16:47:39.319098+00:00 19994330.286255043000 27869999.999932810664 262864330.286184161901 1 60345.699771801 2024-02-05T16:47:40.283659+00:00 19994330.286186438054 27869999.999946326017 262864330.286129057407 1 60345.699783411 2024-02-05T16:47:41.286735+00:00 19994330.286172870547 27870000.000045374036 262864330.286214530468 1 60345.699794978 2024-02-05T16:47:42.286102+00:00 19994330.286247793585 27870000.000007450581 262864330.286251544952 1 60345.699806595 2024-02-05T16:47:43.289806+00:00 19994330.285787448287 27870000.000004995614 262864330.285788774490 1 60345.699818140 2024-02-05T16:47:44.287269+00:00 19994330.286540683359 27870000.000042770058 262864330.286579757929 1 60345.699829672 2024-02-05T16:47:45.283678+00:00 19994330.286000739783 27869999.999994892627 262864330.285991936922 1 60345.699841287 2024-02-05T16:47:46.287166+00:00 19994330.286223027855 27870000.000043392181 262864330.286262720823 1 60345.699852979 2024-02-05T16:47:47.297390+00:00 19994330.286006424576 27869999.999934453517 262864330.285937190056 1 60345.699864697 2024-02-05T16:47:48.309848+00:00 19994330.286486674100 27869999.999898247421 262864330.286381244659 1 60345.699876022 2024-02-05T16:47:49.288253+00:00 19994330.286079373211 27869999.999984990805 262864330.286060661077 1 60345.699887691 2024-02-05T16:47:50.296531+00:00 19994330.286179374903 27870000.000008746982 262864330.286184430122 1 60345.699899204 2024-02-05T16:47:51.291248+00:00 19994330.286225505173 27869999.999920655042 262864330.286142468452 1 60345.699910713 2024-02-05T16:47:52.285614+00:00 19994330.286470487714 27870000.000001087785 262864330.286467850208 1 60345.699922609 2024-02-05T16:47:53.313378+00:00 19994330.286191824824 27869999.999907866120 262864330.286095976830 1 60345.699933842 2024-02-05T16:47:54.283945+00:00 19994330.286161560565 27870000.000142879784 262864330.286300748587 1 60345.699945423 2024-02-05T16:47:55.284555+00:00 19994330.286274727434 27870000.000155001879 262864330.286426037550 1 60345.699957100 2024-02-05T16:47:56.293423+00:00 19994330.286238480359 27870000.000388540328 262864330.286623328924 1 60345.699968542 2024-02-05T16:47:57.281973+00:00 19994330.286186050624 27869999.999961551279 262864330.286143898964 1 60345.699980421 2024-02-05T16:47:58.308402+00:00 19994330.286180380732 27869999.999657306820 262864330.285833984613 1 60345.699991820 2024-02-05T16:47:59.293233+00:00 19994330.286340322345 27869999.999732196331 262864330.286068826914 1 60345.700003350 2024-02-05T16:48:00.289414+00:00 19994330.286238599569 27870000.000303871930 262864330.286538779736 1 60345.700015020 2024-02-05T16:48:01.297735+00:00 19994330.286269359291 27870000.000408124179 262864330.286673784256 1 60345.700026579 2024-02-05T16:48:02.296439+00:00 19994330.286144312471 27869999.999764475971 262864330.285905092955 1 60345.700038039 2024-02-05T16:48:03.286597+00:00 19994330.286201432347 27869999.999903015792 262864330.286100745201 1 60345.700049625 2024-02-05T16:48:04.287586+00:00 19994330.286295171827 27870000.000042270869 262864330.286333739758 1 60345.700061222 2024-02-05T16:48:05.289602+00:00 19994330.286337394267 27870000.000099882483 262864330.286433607340 1 60345.700072804 2024-02-05T16:48:06.290301+00:00 19994330.286355864257 27870000.000077147037 262864330.286429315805 1 60345.700084288 2024-02-05T16:48:07.282464+00:00 19994330.286174520850 27870000.000938311219 262864330.287109136581 1 60345.700095897 2024-02-05T16:48:08.285472+00:00 19994330.286169197410 27870000.000035401434 262864330.286200910807 1 60345.700107476 2024-02-05T16:48:09.285958+00:00 19994330.286261804402 27869999.999769922346 262864330.286028027534 1 60345.700119087 2024-02-05T16:48:10.289166+00:00 19994330.286201655865 27870000.000144328922 262864330.286342293024 1 60345.700130664 2024-02-05T16:48:11.289362+00:00 19994330.286018013954 27870000.000251948833 262864330.286266267300 1 60345.700142159 2024-02-05T16:48:12.282517+00:00 19994330.286256454885 27870000.000009842217 262864330.286262601614 1 60345.700153729 2024-02-05T16:48:13.282193+00:00 19994330.286226417869 27870000.000184290111 262864330.286407023668 1 60345.700165340 2024-02-05T16:48:14.285336+00:00 19994330.286462288350 27869999.999839264899 262864330.286297857761 1 60345.700176926 2024-02-05T16:48:15.286433+00:00 19994330.286214876920 27869999.999900851399 262864330.286112040281 1 60345.700188480 2024-02-05T16:48:16.284653+00:00 19994330.286243412644 27869999.999634958804 262864330.285874664783 1 60345.700200246 2024-02-05T16:48:17.301274+00:00 19994330.286089137197 27870000.000483788550 262864330.286569237709 1 60345.700211632 2024-02-05T16:48:18.284962+00:00 19994330.286035273224 27870000.000176850706 262864330.286208420992 1 60345.700223229 2024-02-05T16:48:19.286975+00:00 19994330.286313887686 27870000.000042621046 262864330.286352813244 1 60345.700234775 2024-02-05T16:48:20.284513+00:00 19994330.286190263927 27870000.000097870827 262864330.286284446716 1 60345.700246356 2024-02-05T16:48:21.285204+00:00 19994330.286272928119 27869999.999855313450 262864330.286124527454 1 60345.700257916 2024-02-05T16:48:22.283945+00:00 19994330.286218747497 27870000.000017873943 262864330.286232948303 1 60345.700269513 2024-02-05T16:48:23.285939+00:00 19994330.286100938916 27870000.000022560358 262864330.286119818687 1 60345.700281101 2024-02-05T16:48:24.287126+00:00 19994330.286224894226 27870000.000014115125 262864330.286235332489 1 60345.700292686 2024-02-05T16:48:25.288102+00:00 19994330.286211930215 27870000.000060927123 262864330.286269158125 1 60345.700304271 2024-02-05T16:48:26.289025+00:00 19994330.286136478186 27870000.000075764954 262864330.286208540201 1 60345.700315808 2024-02-05T16:48:27.285795+00:00 19994330.286150034517 27870000.000039014965 262864330.286185353994 1 60345.700327349 2024-02-05T16:48:28.282972+00:00 19994330.286289710552 27870000.000126898289 262864330.286412924528 1 60345.700338921 2024-02-05T16:48:29.282774+00:00 19994330.286253791302 27870000.000101741403 262864330.286351829767 1 60345.700350524 2024-02-05T16:48:30.285322+00:00 19994330.286270998418 27870000.000027623028 262864330.286294937134 1 60345.700362097 2024-02-05T16:48:31.285187+00:00 19994330.285985849798 27869999.999977190048 262864330.285959362984 1 60345.700373645 2024-02-05T16:48:32.282929+00:00 19994330.286258611828 27869999.999962475151 262864330.286217391491 1 60345.700385205 2024-02-05T16:48:33.281735+00:00 19994330.286300100386 27870000.000012133271 262864330.286308526993 1 60345.700396894 2024-02-05T16:48:34.291695+00:00 19994330.286260686815 27870000.000069964677 262864330.286326974630 1 60345.700408350 2024-02-05T16:48:35.281412+00:00 19994330.286145307124 27869999.999964930117 262864330.286106526852 1 60345.700419964 2024-02-05T16:48:36.284925+00:00 19994330.286247644573 27870000.000154111534 262864330.286398053169 1 60345.700431505 2024-02-05T16:48:37.282067+00:00 19994330.286091439426 27870000.000062376261 262864330.286150127649 1 60345.700443085 2024-02-05T16:48:38.282582+00:00 19994330.286263357848 27870000.000039257109 262864330.286298900843 1 60345.700454713 2024-02-05T16:48:39.287245+00:00 19994330.286314148456 27870000.000025514513 262864330.286335974932 1 60345.700466220 2024-02-05T16:48:40.281403+00:00 19994330.286232985556 27869999.999980587512 262864330.286209881306 1 60345.700477851 2024-02-05T16:48:41.286315+00:00 19994330.286163881421 27869999.999950308353 262864330.286110520363 1 60345.700489400 2024-02-05T16:48:42.284157+00:00 19994330.286213707179 27869999.999970473349 262864330.286180466413 1 60345.700500942 2024-02-05T16:48:43.281350+00:00 19994330.286118909717 27869999.999951001257 262864330.286066234112 1 60345.700512573 2024-02-05T16:48:44.286328+00:00 19994330.286252688617 27869999.999967023730 262864330.286216020584 1 60345.700524185 2024-02-05T16:48:45.289561+00:00 19994330.286274105310 27870000.000079430640 262864330.286349833012 1 60345.700535781 2024-02-05T16:48:46.291443+00:00 19994330.286021891981 27869999.999944880605 262864330.285963058472 1 60345.700547236 2024-02-05T16:48:47.281223+00:00 19994330.286178175360 27870000.000034082681 262864330.286208570004 1 60345.700558894 2024-02-05T16:48:48.288482+00:00 19994330.286159541458 27870000.000145524740 262864330.286301374435 1 60345.700570712 2024-02-05T16:48:49.309500+00:00 19994330.286277726293 27870000.000107832253 262864330.286381840706 1 60345.700582256 2024-02-05T16:48:50.306876+00:00 19994330.286291167140 27869999.999993424863 262864330.286280870438 1 60345.700593614 2024-02-05T16:48:51.288201+00:00 19994330.286184061319 27870000.000176556408 262864330.286356925964 1 60345.700605156 2024-02-05T16:48:52.285500+00:00 19994330.286067739129 27870000.000042926520 262864330.286106944084 1 60345.700616712 2024-02-05T16:48:53.283873+00:00 19994330.286030028015 27869999.999940812588 262864330.285967141390 1 60345.700628387 2024-02-05T16:48:54.292619+00:00 19994330.286362443119 27869999.999923385680 262864330.286282122135 1 60345.700639975 2024-02-05T16:48:55.293882+00:00 19994330.286146055907 27869999.999978497624 262864330.286120831966 1 60345.700651632 2024-02-05T16:48:56.301024+00:00 19994330.286154706031 27870000.000003442168 262864330.286154478788 1 60345.700663130 2024-02-05T16:48:57.294403+00:00 19994330.286149989814 27869999.999931327999 262864330.286077618599 1 60345.700674679 2024-02-05T16:48:58.292224+00:00 19994330.286320768297 27870000.000015329570 262864330.286332398653 1 60345.700686268 2024-02-05T16:48:59.293555+00:00 19994330.286131847650 27870000.000073716044 262864330.286201894283 1 60345.700697743 2024-02-05T16:49:00.284975+00:00 19994330.286116279662 27870000.000106874853 262864330.286219447851 1 60345.700709398 2024-02-05T16:49:01.291981+00:00 19994330.286124438047 27870000.000032648444 262864330.286153405905 1 60345.700720889 2024-02-05T16:49:02.284775+00:00 19994330.286235835403 27870000.000095739961 262864330.286327868700 1 60345.700732479 2024-02-05T16:49:03.286219+00:00 19994330.286089893430 27869999.999965865165 262864330.286052078009 1 60345.700744081 2024-02-05T16:49:04.288585+00:00 19994330.286198183894 27869999.999948296696 262864330.286142766476 1 60345.700755614 2024-02-05T16:49:05.285037+00:00 19994330.286239765584 27870000.000004619360 262864330.286240696907 1 60345.700767145 2024-02-05T16:49:06.281332+00:00 19994330.286259077489 27869999.999979671091 262864330.286235064268 1 60345.700778735 2024-02-05T16:49:07.282731+00:00 19994330.286081705242 27870000.000014502555 262864330.286092519760 1 60345.700790296 2024-02-05T16:49:08.281554+00:00 19994330.286122269928 27869999.999978508800 262864330.286097079515 1 60345.700801892 2024-02-05T16:49:09.283473+00:00 19994330.286310084164 27870000.000002600253 262864330.286308974028 1 60345.700813455 2024-02-05T16:49:10.282527+00:00 19994330.286172036082 27870000.000057630241 262864330.286225974560 1 60345.700825023 2024-02-05T16:49:11.282046+00:00 19994330.286036457866 27870000.000074487180 262864330.286107242107 1 60345.700836589 2024-02-05T16:49:12.281283+00:00 19994330.286230467260 27870000.000055000186 262864330.286281794310 1 60345.700848443 2024-02-05T16:49:13.305475+00:00 19994330.286412741989 27869999.999985493720 262864330.286394536495 1 60345.700859754 2024-02-05T16:49:14.282774+00:00 19994330.285835981369 27870000.000190794468 262864330.286023080349 1 60345.700871396 2024-02-05T16:49:15.288618+00:00 19994330.286429725587 27869999.999953478575 262864330.286379516125 1 60345.700883128 2024-02-05T16:49:16.302254+00:00 19994330.286068011075 27870000.000049687922 262864330.286114007235 1 60345.700894702 2024-02-05T16:49:17.302220+00:00 19994330.286266252398 27869999.999898198992 262864330.286160767078 1 60345.700906114 2024-02-05T16:49:18.288227+00:00 19994330.286216549575 27869999.999965775758 262864330.286178648472 1 60345.700917671 2024-02-05T16:49:19.286749+00:00 19994330.286146894097 27869999.999784134328 262864330.285927355289 1 60345.700929339 2024-02-05T16:49:20.294839+00:00 19994330.286262921989 27870000.000078383833 262864330.286337614059 1 60345.700941353 2024-02-05T16:49:21.332932+00:00 19994330.286287914962 27870000.000087451190 262864330.286371648312 1 60345.700952420 2024-02-05T16:49:22.289098+00:00 19994330.286401752383 27870000.000100851059 262864330.286498904228 1 60345.700963917 2024-02-05T16:49:23.282392+00:00 19994330.286754012108 27869999.999929882586 262864330.286680191755 1 60345.700975544 2024-02-05T16:49:24.287014+00:00 19994330.286197602749 27869999.999968789518 262864330.286162704229 1 60345.700987197 2024-02-05T16:49:25.293815+00:00 19994330.286052301526 27869999.999957554042 262864330.286006152630 1 60345.700998764 2024-02-05T16:49:26.293212+00:00 19994330.286282770336 27870000.000001527369 262864330.286280602217 1 60345.701010250 2024-02-05T16:49:27.285605+00:00 19994330.285530269146 27870000.000120695680 262864330.285647273064 1 60345.701021887 2024-02-05T16:49:28.291023+00:00 19994330.286203458905 27869999.999927863479 262864330.286127626896 1 60345.701033438 2024-02-05T16:49:29.289052+00:00 19994330.286122277379 27869999.999943584204 262864330.286062180996 1 60345.701045099 2024-02-05T16:49:30.296564+00:00 19994330.286371227354 27870000.000042185187 262864330.286409735680 1 60345.701056558 2024-02-05T16:49:31.286601+00:00 19994330.286121029407 27870000.000020179898 262864330.286137521267 1 60345.701068109 2024-02-05T16:49:32.284649+00:00 19994330.286181855947 27870000.000063866377 262864330.286242038012 1 60345.701079722 2024-02-05T16:49:33.287921+00:00 19994330.286295518279 27870000.000070258975 262864330.286362111568 1 60345.701091297 2024-02-05T16:49:34.288065+00:00 19994330.286213733256 27870000.000024396926 262864330.286234438419 1 60345.701102854 2024-02-05T16:49:35.286595+00:00 19994330.286172784865 27870000.000017125160 262864330.286186218262 1 60345.701114528 2024-02-05T16:49:36.295230+00:00 19994330.286200255156 27869999.999858815223 262864330.286055386066 1 60345.701125965 2024-02-05T16:49:37.283392+00:00 19994330.286191098392 27869999.999916110188 262864330.286103516817 1 60345.701137720 2024-02-05T16:49:38.299005+00:00 19994330.285988733172 27869999.999986916780 262864330.285971939564 1 60345.701149289 2024-02-05T16:49:39.298601+00:00 19994330.286292172968 27869999.999951444566 262864330.286239922047 1 60345.701160834 2024-02-05T16:49:40.296061+00:00 19994330.286086115986 27869999.999909959733 262864330.285992383957 1 60345.701172389 2024-02-05T16:49:41.294409+00:00 19994330.286492042243 27870000.000111844391 262864330.286600202322 1 60345.701184007 2024-02-05T16:49:42.298249+00:00 19994330.285932533443 27870000.000066559762 262864330.285995393991 1 60345.701195976 2024-02-05T16:49:43.332301+00:00 19994330.286206796765 27869999.999947715551 262864330.286150813103 1 60345.701207000 2024-02-05T16:49:44.284809+00:00 19994330.286450240761 27870000.000047758222 262864330.286494284868 1 60345.701218612 2024-02-05T16:49:45.288020+00:00 19994330.286175537854 27870000.000001821667 262864330.286173671484 1 60345.701230121 2024-02-05T16:49:46.282453+00:00 19994330.286538302898 27870000.000009391457 262864330.286543995142 1 60345.701241773 2024-02-05T16:49:47.289172+00:00 19994330.286162335426 27870000.000014893711 262864330.286173552275 1 60345.701253269 2024-02-05T16:49:48.282417+00:00 19994330.286095544696 27869999.999984711409 262864330.286076545715 1 60345.701264965 2024-02-05T16:49:49.293016+00:00 19994330.286223296076 27869999.999963663518 262864330.286183267832 1 60345.701276521 2024-02-05T16:49:50.291415+00:00 19994330.286214493215 27870000.000098552555 262864330.286309361458 1 60345.701288290 2024-02-05T16:49:51.308234+00:00 19994330.286127232015 27870000.000014211982 262864330.286137759686 1 60345.701299604 2024-02-05T16:49:52.285823+00:00 19994330.286139559001 27870000.000037301332 262864330.286173164845 1 60345.701311200 2024-02-05T16:49:53.287673+00:00 19994330.286268617958 27869999.999974809587 262864330.286239743233 1 60345.701322721 2024-02-05T16:49:54.283090+00:00 19994330.286277644336 27869999.999998997897 262864330.286272943020 1 60345.701334432 2024-02-05T16:49:55.294948+00:00 19994330.286139741540 27869999.999860923737 262864330.285996973515 1 60345.701346024 2024-02-05T16:49:56.296454+00:00 19994330.286074765027 27869999.999944381416 262864330.286015450954 1 60345.701357600 2024-02-05T16:49:57.296621+00:00 19994330.286164004356 27869999.999910742044 262864330.286071062088 1 60345.701369043 2024-02-05T16:49:58.285351+00:00 19994330.286209147424 27869999.999947786331 262864330.286153227091 1 60345.701380681 2024-02-05T16:49:59.290820+00:00 19994330.286179985851 27869999.999960727990 262864330.286137014627 1 60345.701392181 2024-02-05T16:50:00.284440+00:00 19994330.286035373807 27869999.999930359423 262864330.285962045193 1 60345.701403886 2024-02-05T16:50:01.295761+00:00 19994330.286244422197 27869999.999936643988 262864330.286177366972 1 60345.701415523 2024-02-05T16:50:02.301210+00:00 19994330.286320924759 27870000.000018417835 262864330.286335647106 1 60345.701427015 2024-02-05T16:50:03.294036+00:00 19994330.286329038441 27870000.000029046088 262864330.286354392767 1 60345.701438599 2024-02-05T16:50:04.294994+00:00 19994330.286221146584 27870000.000033847988 262864330.286251306534 1 60345.701450182 2024-02-05T16:50:05.295757+00:00 19994330.286211267114 27870000.000037256628 262864330.286244809628 1 60345.701461726 2024-02-05T16:50:06.293126+00:00 19994330.286135248840 27870000.000056933612 262864330.286188483238 1 60345.701473257 2024-02-05T16:50:07.289347+00:00 19994330.286218483001 27870000.000042211264 262864330.286256998777 1 60345.701484928 2024-02-05T16:50:08.297821+00:00 19994330.286147665232 27870000.000033959746 262864330.286177933216 1 60345.701496443 2024-02-05T16:50:09.292634+00:00 19994330.286280948669 27870000.000028207898 262864330.286305457354 1 60345.701507988 2024-02-05T16:50:10.290216+00:00 19994330.286051146686 27869999.999872609973 262864330.285920083523 1 60345.701519534 2024-02-05T16:50:11.287759+00:00 19994330.286304060370 27869999.999910626560 262864330.286210983992 1 60345.701531227 2024-02-05T16:50:12.298016+00:00 19994330.286281280220 27869999.999994222075 262864330.286271810532 1 60345.701542746 2024-02-05T16:50:13.293229+00:00 19994330.286212917417 27869999.999989829957 262864330.286199063063 1 60345.701554350 2024-02-05T16:50:14.295862+00:00 19994330.286128126085 27869999.999971006066 262864330.286095440388 1 60345.701565888 2024-02-05T16:50:15.292698+00:00 19994330.286274030805 27870000.000002715737 262864330.286273062229 1 60345.701577355 2024-02-05T16:50:16.283478+00:00 19994330.286082491279 27870000.000014998019 262864330.286093771458 1 60345.701588991 2024-02-05T16:50:17.288835+00:00 19994330.286424990743 27870000.000001274049 262864330.286422580481 1 60345.701600570 2024-02-05T16:50:18.289276+00:00 19994330.286263071001 27870000.000046025962 262864330.286305397749 1 60345.701612167 2024-02-05T16:50:19.291229+00:00 19994330.286144562066 27870000.000004731119 262864330.286145597696 1 60345.701623647 2024-02-05T16:50:20.283097+00:00 19994330.285921353847 27869999.999948866665 262864330.285866528749 1 60345.701635230 2024-02-05T16:50:21.283884+00:00 19994330.286210417747 27870000.000036444515 262864330.286243170500 1 60345.701646860 2024-02-05T16:50:22.288686+00:00 19994330.286366488785 27869999.999915245920 262864330.286278039217 1 60345.701658404 2024-02-05T16:50:23.286140+00:00 19994330.286110199988 27869999.999995991588 262864330.286102503538 1 60345.701669982 2024-02-05T16:50:24.286469+00:00 19994330.286339826882 27869999.999837588519 262864330.286173701286 1 60345.701681539 2024-02-05T16:50:25.284996+00:00 19994330.286251302809 27870000.000246960670 262864330.286494582891 1 60345.701693155 2024-02-05T16:50:26.288629+00:00 19994330.286255069077 27869999.999917026609 262864330.286168396473 1 60345.701704674 2024-02-05T16:50:27.283881+00:00 19994330.286204662174 27870000.000127352774 262864330.286328315735 1 60345.701716292 2024-02-05T16:50:28.287580+00:00 19994330.286143645644 27870000.000072751194 262864330.286212682724 1 60345.701727826 2024-02-05T16:50:29.284192+00:00 19994330.286247722805 27870000.000018034130 262864330.286262065172 1 60345.701739405 2024-02-05T16:50:30.284632+00:00 19994330.286206077784 27869999.999916072935 262864330.286118447781 1 60345.701751024 2024-02-05T16:50:31.288440+00:00 19994330.286124214530 27869999.999942738563 262864330.286063253880 1 60345.701762517 2024-02-05T16:50:32.281425+00:00 19994330.286138169467 27869999.999932594597 262864330.286067068577 1 60345.701774119 2024-02-05T16:50:33.283904+00:00 19994330.286355849355 27869999.999938432127 262864330.286290585995 1 60345.701785710 2024-02-05T16:50:34.285343+00:00 19994330.285942513496 27869999.999951273203 262864330.285890102386 1 60345.701797309 2024-02-05T16:50:35.287538+00:00 19994330.286362536252 27870000.000134326518 262864330.286493152380 1 60345.701808813 2024-02-05T16:50:36.281483+00:00 19994330.286205567420 27869999.999894272536 262864330.286096125841 1 60345.701820405 2024-02-05T16:50:37.283003+00:00 19994330.286338604987 27870000.000026088208 262864330.286360979080 1 60345.701831955 2024-02-05T16:50:38.280931+00:00 19994330.286403577775 27869999.999956574291 262864330.286356449127 1 60345.701843546 2024-02-05T16:50:39.282363+00:00 19994330.286199547350 27869999.999976396561 262864330.286172240973 1 60345.701855102 2024-02-05T16:50:40.280833+00:00 19994330.286344725639 27870000.000006578863 262864330.286347627640 1 60345.701866695 2024-02-05T16:50:41.282465+00:00 19994330.286122266203 27870000.000052724034 262864330.286171287298 1 60345.701878284 2024-02-05T16:50:42.283705+00:00 19994330.286287590861 27869999.999964930117 262864330.286248803139 1 60345.701889887 2024-02-05T16:50:43.286193+00:00 19994330.286211449653 27870000.000000126660 262864330.286207884550 1 60345.701901521 2024-02-05T16:50:44.291364+00:00 19994330.286148980260 27869999.999929528683 262864330.286074817181 1 60345.701913017 2024-02-05T16:50:45.284634+00:00 19994330.286316752434 27869999.999987527728 262864330.286300599575 1 60345.701924591 2024-02-05T16:50:46.284640+00:00 19994330.286253914237 27870000.000033706427 262864330.286283910275 1 60345.701936238 2024-02-05T16:50:47.291009+00:00 19994330.286356717348 27869999.999941147864 262864330.286294162273 1 60345.701947734 2024-02-05T16:50:48.284207+00:00 19994330.286256391555 27870000.000074494630 262864330.286327213049 1 60345.701959281 2024-02-05T16:50:49.281901+00:00 19994330.286154363304 27869999.999992631376 262864330.286143302917 1 60345.701970925 2024-02-05T16:50:50.287871+00:00 19994330.286296546459 27870000.000106051564 262864330.286398887634 1 60345.701982461 2024-02-05T16:50:51.284600+00:00 19994330.286202307791 27869999.999975789338 262864330.286174416542 1 60345.701994080 2024-02-05T16:50:52.288524+00:00 19994330.286409690976 27869999.999978102744 262864330.286384105682 1 60345.702005873 2024-02-05T16:50:53.307400+00:00 19994330.286131296307 27870000.000116959214 262864330.286244541407 1 60345.702017470 2024-02-05T16:50:54.309430+00:00 19994330.286054443568 27870000.000020027161 262864330.286070764065 1 60345.702028801 2024-02-05T16:50:55.288399+00:00 19994330.286259889603 27869999.999966938049 262864330.286223143339 1 60345.702040356 2024-02-05T16:50:56.286761+00:00 19994330.286173280329 27869999.999983593822 262864330.286153197289 1 60345.702052005 2024-02-05T16:50:57.293179+00:00 19994330.286382522434 27870000.000009946525 262864330.286388784647 1 60345.702063498 2024-02-05T16:50:58.286207+00:00 19994330.286062214524 27870000.000056318939 262864330.286114841700 1 60345.702075193 2024-02-05T16:50:59.296676+00:00 19994330.286235067993 27870000.000051263720 262864330.286282628775 1 60345.702086827 2024-02-05T16:51:00.301848+00:00 19994330.286058153957 27870000.000002954155 262864330.286057412624 1 60345.702098263 2024-02-05T16:51:01.289905+00:00 19994330.286295555532 27870000.000005722046 262864330.286297589540 1 60345.702109794 2024-02-05T16:51:02.286218+00:00 19994330.286221660674 27870000.000115305185 262864330.286333262920 1 60345.702121319 2024-02-05T16:51:03.281949+00:00 19994330.286197237670 27869999.999788500369 262864330.285982042551 1 60345.702132925 2024-02-05T16:51:04.284723+00:00 19994330.286253828555 27869999.999938175082 262864330.286188334227 1 60345.702144501 2024-02-05T16:51:05.284856+00:00 19994330.286154150963 27870000.000082328916 262864330.286232769489 1 60345.702156062 2024-02-05T16:51:06.283739+00:00 19994330.286088611931 27869999.999940082431 262864330.286025017500 1 60345.702167641 2024-02-05T16:51:07.284226+00:00 19994330.286368541420 27869999.999863222241 262864330.286228060722 1 60345.702179191 2024-02-05T16:51:08.282056+00:00 19994330.286394882947 27870000.000306274742 262864330.286697477102 1 60345.702190826 2024-02-05T16:51:09.287380+00:00 19994330.286229692400 27869999.999940469861 262864330.286166459322 1 60345.702202332 2024-02-05T16:51:10.281459+00:00 19994330.286027789116 27869999.999986935407 262864330.286011040211 1 60345.702213928 2024-02-05T16:51:11.283368+00:00 19994330.286131836474 27870000.000078823417 262864330.286206960678 1 60345.702225517 2024-02-05T16:51:12.284622+00:00 19994330.286124739796 27870000.000088255852 262864330.286209285259 1 60345.702237119 2024-02-05T16:51:13.287048+00:00 19994330.286314096302 27870000.000020921230 262864330.286331325769 1 60345.702248701 2024-02-05T16:51:14.287781+00:00 19994330.286105018109 27869999.999960053712 262864330.286061376333 1 60345.702260213 2024-02-05T16:51:15.282416+00:00 19994330.286305002868 27869999.999969244003 262864330.286270558834 1 60345.702271782 2024-02-05T16:51:16.281967+00:00 19994330.286123216152 27869999.999735981226 262864330.285855501890 1 60345.702283501 2024-02-05T16:51:17.294511+00:00 19994330.286163754761 27869999.999989282340 262864330.286149322987 1 60345.702295044 2024-02-05T16:51:18.291795+00:00 19994330.286253023893 27869999.999803479761 262864330.286052823067 1 60345.702306569 2024-02-05T16:51:19.287551+00:00 19994330.286218881607 27870000.000072609633 262864330.286287784576 1 60345.702318200 2024-02-05T16:51:20.292526+00:00 19994330.286307636648 27869999.999931104481 262864330.286235034466 1 60345.702329822 2024-02-05T16:51:21.296662+00:00 19994330.286272633821 27870000.000009950250 262864330.286278903484 1 60345.702341290 2024-02-05T16:51:22.287451+00:00 19994330.286319989711 27869999.999998241663 262864330.286314547062 1 60345.702352883 2024-02-05T16:51:23.289078+00:00 19994330.286158908159 27869999.999855242670 262864330.286010473967 1 60345.702364484 2024-02-05T16:51:24.291380+00:00 19994330.286183398217 27869999.999993804842 262864330.286173492670 1 60345.702376053 2024-02-05T16:51:25.290984+00:00 19994330.286109305918 27869999.999984472990 262864330.286090075970 1 60345.702387617 2024-02-05T16:51:26.290105+00:00 19994330.285970438272 27869999.999996777624 262864330.285963535309 1 60345.702399190 2024-02-05T16:51:27.290005+00:00 19994330.286352831870 27869999.999921996146 262864330.286271154881 1 60345.702410916 2024-02-05T16:51:28.303173+00:00 19994330.286102943122 27870000.000042743981 262864330.286141991615 1 60345.702422371 2024-02-05T16:51:29.292863+00:00 19994330.286222860217 27869999.999969851226 262864330.286189019680 1 60345.702433948 2024-02-05T16:51:30.293167+00:00 19994330.286101840436 27870000.000033374876 262864330.286131531000 1 60345.702445477 2024-02-05T16:51:31.289192+00:00 19994330.286174055189 27869999.999943733215 262864330.286114096642 1 60345.702457016 2024-02-05T16:51:32.286202+00:00 19994330.286047853529 27870000.000022348017 262864330.286066502333 1 60345.702468964 2024-02-05T16:51:33.318511+00:00 19994330.286143120378 27870000.000001337379 262864330.286140769720 1 60345.702480277 2024-02-05T16:51:34.295932+00:00 19994330.286185294390 27870000.000055287033 262864330.286236882210 1 60345.702491727 2024-02-05T16:51:35.285220+00:00 19994330.285992573947 27870000.000003393739 262864330.285992264748 1 60345.702503260 2024-02-05T16:51:36.281695+00:00 19994330.286007020622 27869999.999970149249 262864330.285973459482 1 60345.702514961 2024-02-05T16:51:37.292634+00:00 19994330.286323353648 27869999.999992497265 262864330.286312162876 1 60345.702526717 2024-02-05T16:51:38.308329+00:00 19994330.286190595478 27869999.999996177852 262864330.286183089018 1 60345.702537992 2024-02-05T16:51:39.282537+00:00 19994330.286181267351 27869999.999913543463 262864330.286091119051 1 60345.702549689 2024-02-05T16:51:40.293101+00:00 19994330.286154665053 27869999.999974392354 262864330.286125361919 1 60345.702561312 2024-02-05T16:51:41.297355+00:00 19994330.286224640906 27870000.000027131289 262864330.286248058081 1 60345.702572804 2024-02-05T16:51:42.290296+00:00 19994330.286162834615 27870000.000048365444 262864330.286207497120 1 60345.702584366 2024-02-05T16:51:43.289206+00:00 19994330.286102265120 27870000.000095907599 262864330.286194473505 1 60345.702595974 2024-02-05T16:51:44.292131+00:00 19994330.286328218877 27869999.999994717538 262864330.286319255829 1 60345.702607535 2024-02-05T16:51:45.291022+00:00 19994330.286199659109 27870000.000054683536 262864330.286250650883 1 60345.702619293 2024-02-05T16:51:46.306948+00:00 19994330.286110997200 27870000.000015720725 262864330.286123037338 1 60345.702630718 2024-02-05T16:51:47.294029+00:00 19994330.286182157695 27869999.999943491071 262864330.286121964455 1 60345.702642318 2024-02-05T16:51:48.296250+00:00 19994330.286204013973 27869999.999989464879 262864330.286189764738 1 60345.702653823 2024-02-05T16:51:49.290360+00:00 19994330.286096606404 27869999.999909326434 262864330.286002248526 1 60345.702665383 2024-02-05T16:51:50.289110+00:00 19994330.286062914878 27870000.000073384494 262864330.286132603884 1 60345.702676960 2024-02-05T16:51:51.289342+00:00 19994330.286419346929 27870000.000047754496 262864330.286463379860 1 60345.702688661 2024-02-05T16:51:52.300355+00:00 19994330.286389540881 27869999.999932132661 262864330.286317974329 1 60345.702700052 2024-02-05T16:51:53.284541+00:00 19994330.286141116172 27869999.999982524663 262864330.286119967699 1 60345.702711662 2024-02-05T16:51:54.287591+00:00 19994330.286197096109 27870000.000083357096 262864330.286276757717 1 60345.702723339 2024-02-05T16:51:55.296491+00:00 19994330.286413922906 27870000.000048246235 262864330.286458492279 1 60345.702734737 2024-02-05T16:51:56.281254+00:00 19994330.286264795810 27870000.000077750534 262864330.286338865757 1 60345.702746473 2024-02-05T16:51:57.295283+00:00 19994330.286237936467 27869999.999977022409 262864330.286211252213 1 60345.702757930 2024-02-05T16:51:58.285140+00:00 19994330.286200135946 27869999.999965071678 262864330.286161512136 1 60345.702769597 2024-02-05T16:51:59.293178+00:00 19994330.286293786019 27870000.000012412667 262864330.286302477121 1 60345.702781077 2024-02-05T16:52:00.285054+00:00 19994330.286320891231 27870000.000047985464 262864330.286365181208 1 60345.702792658 2024-02-05T16:52:01.285658+00:00 19994330.286181062460 27869999.999837163836 262864330.286014527082 1 60345.702804805 2024-02-05T16:52:02.335131+00:00 19994330.286116510630 27870000.000027220696 262864330.286140024662 1 60345.702815830 2024-02-05T16:52:03.287693+00:00 19994330.286271240562 27870000.000031784177 262864330.286299318075 1 60345.702827480 2024-02-05T16:52:04.294236+00:00 19994330.286240845919 27870000.000045236200 262864330.286282390356 1 60345.702838988 2024-02-05T16:52:05.288514+00:00 19994330.286297697574 27870000.000095441937 262864330.286389440298 1 60345.702850568 2024-02-05T16:52:06.289079+00:00 19994330.286212600768 27869999.999982528389 262864330.286191433668 1 60345.702862179 2024-02-05T16:52:07.292295+00:00 19994330.286056261510 27869999.999980360270 262864330.286032915115 1 60345.702873776 2024-02-05T16:52:08.294272+00:00 19994330.286231864244 27870000.000026524067 262864330.286254703999 1 60345.702885244 2024-02-05T16:52:09.285074+00:00 19994330.286264777184 27869999.999932166189 262864330.286193251610 1 60345.702896870 2024-02-05T16:52:10.289533+00:00 19994330.286039341241 27869999.999977964908 262864330.286013633013 1 60345.702908453 2024-02-05T16:52:11.290280+00:00 19994330.286181420088 27869999.999937549233 262864330.286115258932 1 60345.702919964 2024-02-05T16:52:12.284895+00:00 19994330.286297023296 27870000.000020831823 262864330.286314159632 1 60345.702931650 2024-02-05T16:52:13.294605+00:00 19994330.286108829081 27869999.999964728951 262864330.286069840193 1 60345.702943095 2024-02-05T16:52:14.283368+00:00 19994330.286009516567 27869999.999903064221 262864330.285908877850 1 60345.702954662 2024-02-05T16:52:15.282776+00:00 19994330.286296498030 27870000.000037658960 262864330.286330461502 1 60345.702966674 2024-02-05T16:52:16.320675+00:00 19994330.286181848496 27870000.000041801482 262864330.286219954491 1 60345.702977855 2024-02-05T16:52:17.286699+00:00 19994330.286347072572 27870000.000089455396 262864330.286432832479 1 60345.702989439 2024-02-05T16:52:18.287497+00:00 19994330.286229666322 27870000.000089183450 262864330.286315143108 1 60345.703000984 2024-02-05T16:52:19.285007+00:00 19994330.286253403872 27869999.999946169555 262864330.286195874214 1 60345.703012496 2024-02-05T16:52:20.279635+00:00 19994330.286120481789 27869999.999947179109 262864330.286063969135 1 60345.703024080 2024-02-05T16:52:21.280555+00:00 19994330.286298435181 27870000.000015500933 262864330.286310225725 1 60345.703035898 2024-02-05T16:52:22.301574+00:00 19994330.286083087325 27869999.999981977046 262864330.286061346531 1 60345.703047239 2024-02-05T16:52:23.281484+00:00 19994330.286192700267 27870000.000068865716 262864330.286257863045 1 60345.703058864 2024-02-05T16:52:24.285803+00:00 19994330.286211270839 27870000.000101704150 262864330.286309301853 1 60345.703070470 2024-02-05T16:52:25.288606+00:00 19994330.286255516112 27870000.000196646899 262864330.286448448896 1 60345.703081982 2024-02-05T16:52:26.283243+00:00 19994330.286418572068 27869999.999847281724 262864330.286262154579 1 60345.703093553 2024-02-05T16:52:27.282977+00:00 19994330.286259628832 27870000.000269513577 262864330.286525428295 1 60345.703105167 2024-02-05T16:52:28.286372+00:00 19994330.286247283220 27870000.000604476780 262864330.286848068237 1 60345.703116767 2024-02-05T16:52:29.288696+00:00 19994330.286394383758 27869999.999707806855 262864330.286098510027 1 60345.703128326 2024-02-05T16:52:30.287397+00:00 19994330.285940542817 27870000.000645719469 262864330.286582589149 1 60345.703139886 2024-02-05T16:52:31.286119+00:00 19994330.286278273910 27870000.000216390938 262864330.286490976810 1 60345.703151480 2024-02-05T16:52:32.287913+00:00 19994330.286282461137 27869999.999556779861 262864330.285835534334 1 60345.703162979 2024-02-05T16:52:33.281402+00:00 19994330.286355301738 27870000.000059418380 262864330.286411046982 1 60345.703174563 2024-02-05T16:52:34.282273+00:00 19994330.286381259561 27870000.000029824674 262864330.286407411098 1 60345.703186128 2024-02-05T16:52:35.281492+00:00 19994330.286001626402 27870000.000044606626 262864330.286042541265 1 60345.703197706 2024-02-05T16:52:36.281776+00:00 19994330.286083910614 27870000.000081896782 262864330.286162108183 1 60345.703209329 2024-02-05T16:52:37.286085+00:00 19994330.286327816546 27870000.000018462539 262864330.286342591047 1 60345.703220892 2024-02-05T16:52:38.285028+00:00 19994330.286090862006 27870000.000208925456 262864330.286296069622 1 60345.703232430 2024-02-05T16:52:39.281989+00:00 19994330.286442849785 27869999.999658249319 262864330.286097407341 1 60345.703243994 2024-02-05T16:52:40.281075+00:00 19994330.286079596728 27869999.999994389713 262864330.286070287228 1 60345.703255677 2024-02-05T16:52:41.290472+00:00 19994330.286101061851 27869999.999865025282 262864330.285962402821 1 60345.703267204 2024-02-05T16:52:42.286449+00:00 19994330.286323122680 27869999.999898064882 262864330.286217510700 1 60345.703278779 2024-02-05T16:52:43.286461+00:00 19994330.285968642682 27870000.000096265227 262864330.286061197519 1 60345.703290315 2024-02-05T16:52:44.283218+00:00 19994330.286199156195 27869999.999896347523 262864330.286091804504 1 60345.703301929 2024-02-05T16:52:45.286659+00:00 19994330.286160212010 27870000.000108901411 262864330.286265403032 1 60345.703313468 2024-02-05T16:52:46.283648+00:00 19994330.286054864526 27869999.999650958925 262864330.285702109337 1 60345.703325122 2024-02-05T16:52:47.290496+00:00 19994330.286332722753 27870000.000157970935 262864330.286487013102 1 60345.703336648 2024-02-05T16:52:48.286366+00:00 19994330.286282327026 27870000.000174053013 262864330.286452680826 1 60345.703348436 2024-02-05T16:52:49.304890+00:00 19994330.286112949252 27869999.999766148627 262864330.285875380039 1 60345.703360029 2024-02-05T16:52:50.306522+00:00 19994330.286454383284 27869999.999982930720 262864330.286433607340 1 60345.703371443 2024-02-05T16:52:51.292699+00:00 19994330.286189444363 27870000.000047165900 262864330.286232918501 1 60345.703383033 2024-02-05T16:52:52.294066+00:00 19994330.286118168384 27870000.000414341688 262864330.286528825760 1 60345.703394690 2024-02-05T16:52:53.301188+00:00 19994330.286238588393 27870000.000018525869 262864330.286253422499 1 60345.703406184 2024-02-05T16:52:54.294292+00:00 19994330.286293026060 27869999.999343730509 262864330.285633057356 1 60345.703417673 2024-02-05T16:52:55.286959+00:00 19994330.286190845072 27869999.999550331384 262864330.285737484694 1 60345.703429217 2024-02-05T16:52:56.284343+00:00 19994330.286205545068 27869999.999289050698 262864330.285490870476 1 60345.703441066 2024-02-05T16:52:57.308118+00:00 19994330.286442410201 27869999.999354768544 262864330.285793483257 1 60345.703452365 2024-02-05T16:52:58.284353+00:00 19994330.286051254719 27869999.999743755907 262864330.285791307688 1 60345.703463912 2024-02-05T16:52:59.281974+00:00 19994330.286224942654 27870000.000063043088 262864330.286284267902 1 60345.703475519 2024-02-05T16:53:00.284843+00:00 19994330.286338772625 27869999.999944530427 262864330.286279618740 1 60345.703487935 2024-02-05T16:53:01.357574+00:00 19994330.286205627024 27870000.000182174146 262864330.286384105682 1 60345.703499066 2024-02-05T16:53:02.319266+00:00 19994330.286383170635 27870000.000096369535 262864330.286475867033 1 60345.703510239 2024-02-05T16:53:03.284627+00:00 19994330.285876940936 27870000.000013079494 262864330.285886317492 1 60345.703521821 2024-02-05T16:53:04.285360+00:00 19994330.286405157298 27869999.999949265271 262864330.286350727081 1 60345.703533355 2024-02-05T16:53:05.281861+00:00 19994330.285982113332 27869999.999949809164 262864330.285928219557 1 60345.703544935 2024-02-05T16:53:06.282417+00:00 19994330.286332037300 27869999.999994292855 262864330.286322623491 1 60345.703556567 2024-02-05T16:53:07.287397+00:00 19994330.286328077316 27870000.000009704381 262864330.286334097385 1 60345.703568145 2024-02-05T16:53:08.287742+00:00 19994330.286236092448 27870000.000000186265 262864330.286232590675 1 60345.703579731 2024-02-05T16:53:09.288796+00:00 19994330.286327440292 27870000.000070936978 262864330.286394685507 1 60345.703591242 2024-02-05T16:53:10.283285+00:00 19994330.286249373108 27870000.000103287399 262864330.286348968744 1 60345.703602845 2024-02-05T16:53:11.285821+00:00 19994330.286171302199 27870000.000060565770 262864330.286228179932 1 60345.703614430 2024-02-05T16:53:12.286757+00:00 19994330.286232564598 27870000.000015713274 262864330.286244571209 1 60345.703625989 2024-02-05T16:53:13.285457+00:00 19994330.286190990359 27870000.000021576881 262864330.286208868027 1 60345.703637593 2024-02-05T16:53:14.288052+00:00 19994330.286245185882 27869999.999972283840 262864330.286213785410 1 60345.703649195 2024-02-05T16:53:15.290478+00:00 19994330.286134626716 27869999.999950885773 262864330.286081820726 1 60345.703660712 2024-02-05T16:53:16.285535+00:00 19994330.286308433861 27869999.999937884510 262864330.286242634058 1 60345.703672536 2024-02-05T16:53:17.307110+00:00 19994330.286239158362 27869999.999952860177 262864330.286188304424 1 60345.703683905 2024-02-05T16:53:18.289429+00:00 19994330.286020155996 27869999.999997753650 262864330.286014229059 1 60345.703695530 2024-02-05T16:53:19.293816+00:00 19994330.286255504936 27869999.999944627285 262864330.286196440458 1 60345.703707137 2024-02-05T16:53:20.296624+00:00 19994330.286087580025 27870000.000078305602 262864330.286162197590 1 60345.703718696 2024-02-05T16:53:21.295367+00:00 19994330.286280512810 27870000.000027574599 262864330.286304384470 1 60345.703730111 2024-02-05T16:53:22.281546+00:00 19994330.286332257092 27870000.000043511391 262864330.286372065544 1 60345.703741809 2024-02-05T16:53:23.292311+00:00 19994330.286301996559 27870000.000046163797 262864330.286344468594 1 60345.703753746 2024-02-05T16:53:24.323661+00:00 19994330.286737360060 27869999.999931056052 262864330.286664724350 1 60345.703764877 2024-02-05T16:53:25.285360+00:00 19994330.286304432899 27869999.999993838370 262864330.286294579506 1 60345.703776604 2024-02-05T16:53:26.298560+00:00 19994330.286265298724 27869999.999970152974 262864330.286231756210 1 60345.703788451 2024-02-05T16:53:27.322205+00:00 19994330.286103699356 27870000.000008910894 262864330.286108911037 1 60345.703799602 2024-02-05T16:53:28.285610+00:00 19994330.285771835595 27869999.999993480742 262864330.285761624575 1 60345.703811395 2024-02-05T16:53:29.304580+00:00 19994330.286155540496 27870000.000023473054 262864330.286175340414 1 60345.703822801 2024-02-05T16:53:30.290047+00:00 19994330.286131147295 27870000.000012386590 262864330.286139845848 1 60345.703834358 2024-02-05T16:53:31.288541+00:00 19994330.286123678088 27870000.000019926578 262864330.286139905453 1 60345.703845965 2024-02-05T16:53:32.291341+00:00 19994330.286217518151 27869999.999984290451 262864330.286198109388 1 60345.703857469 2024-02-05T16:53:33.285313+00:00 19994330.286107040942 27870000.000006537884 262864330.286109864712 1 60345.703869116 2024-02-05T16:53:34.291581+00:00 19994330.286290965974 27870000.000029861927 262864330.286317139864 1 60345.703880784 2024-02-05T16:53:35.299708+00:00 19994330.286149203777 27869999.999996099621 262864330.286141604185 1 60345.703892277 2024-02-05T16:53:36.292706+00:00 19994330.286217968911 27869999.999918371439 262864330.286132633686 1 60345.703904077 2024-02-05T16:53:37.312248+00:00 19994330.286126594990 27869999.999990489334 262864330.286113381386 1 60345.703915360 2024-02-05T16:53:38.287107+00:00 19994330.286389295012 27869999.999974027276 262864330.286359608173 1 60345.703926970 2024-02-05T16:53:39.290178+00:00 19994330.286055698991 27869999.999933034182 262864330.285985052586 1 60345.703938531 2024-02-05T16:53:40.289067+00:00 19994330.286193076521 27869999.999972429127 262864330.286161810160 1 60345.703950241 2024-02-05T16:53:41.300833+00:00 19994330.286157764494 27870000.000036593527 262864330.286190658808 1 60345.703961705 2024-02-05T16:53:42.291282+00:00 19994330.286234710366 27870000.000051766634 262864330.286282777786 1 60345.703973275 2024-02-05T16:53:43.290916+00:00 19994330.286079704762 27870000.000072512776 262864330.286148518324 1 60345.703984759 2024-02-05T16:53:44.283212+00:00 19994330.286377504468 27870000.000057470053 262864330.286431252956 1 60345.703996393 2024-02-05T16:53:45.288399+00:00 19994330.286393575370 27870000.000015348196 262864330.286405235529 1 60345.704008010 2024-02-05T16:53:46.292097+00:00 19994330.286073971540 27869999.999942943454 262864330.286013245583 1 60345.704019817 2024-02-05T16:53:47.312137+00:00 19994330.286129981279 27869999.999999061227 262864330.286125332117 1 60345.704031161 2024-02-05T16:53:48.292315+00:00 19994330.286093845963 27869999.999969456345 262864330.286059617996 1 60345.704042679 2024-02-05T16:53:49.287423+00:00 19994330.286225583404 27869999.999948076904 262864330.286169975996 1 60345.704054257 2024-02-05T16:53:50.287800+00:00 19994330.286358710378 27869999.999937634915 262864330.286292642355 1 60345.704065952 2024-02-05T16:53:51.298228+00:00 19994330.286045756191 27869999.999937634915 262864330.285979688168 1 60345.704077410 2024-02-05T16:53:52.288180+00:00 19994330.286485020071 27870000.000041417778 262864330.286522746086 1 60345.704089284 2024-02-05T16:53:53.314142+00:00 19994330.286279484630 27870000.000112969428 262864330.286388754845 1 60345.704100528 2024-02-05T16:53:54.285594+00:00 19994330.286201622337 27870000.000106699765 262864330.286304622889 1 60345.704112135 2024-02-05T16:53:55.288451+00:00 19994330.286043487489 27870000.000118475407 262864330.286158263683 1 60345.704123757 2024-02-05T16:53:56.292628+00:00 19994330.286144290119 27870000.000139478594 262864330.286280065775 1 60345.704135762 2024-02-05T16:53:57.329837+00:00 19994330.286254480481 27869999.999893095344 262864330.286143898964 1 60345.704146870 2024-02-05T16:53:58.289597+00:00 19994330.286290463060 27870000.000007204711 262864330.286293983459 1 60345.704158420 2024-02-05T16:53:59.287468+00:00 19994330.286148563027 27870000.000111199915 262864330.286256074905 1 60345.704169970 2024-02-05T16:54:00.285402+00:00 19994330.286227263510 27869999.999961052090 262864330.286184608936 1 60345.704181551 2024-02-05T16:54:01.286059+00:00 19994330.286298938096 27869999.999937038869 262864330.286232262850 1 60345.704193195 2024-02-05T16:54:02.292095+00:00 19994330.286287710071 27869999.999794799834 262864330.286078810692 1 60345.704204699 2024-02-05T16:54:03.285946+00:00 19994330.286171443760 27870000.000127673149 262864330.286295413971 1 60345.704216273 2024-02-05T16:54:04.285975+00:00 19994330.286109343171 27869999.999999266118 262864330.286104917526 1 60345.704227843 2024-02-05T16:54:05.285639+00:00 19994330.286223921925 27870000.000135060400 262864330.286355286837 1 60345.704239388 2024-02-05T16:54:06.283169+00:00 19994330.286324840039 27870000.000248830765 262864330.286569952965 1 60345.704251062 2024-02-05T16:54:07.291771+00:00 19994330.286111086607 27869999.999914031476 262864330.286021411419 1 60345.704262678 2024-02-05T16:54:08.295347+00:00 19994330.286151994020 27870000.000239029527 262864330.286387324333 1 60345.704274197 2024-02-05T16:54:09.290637+00:00 19994330.286397032440 27869999.999573420733 262864330.285966753960 1 60345.704285692 2024-02-05T16:54:10.283811+00:00 19994330.286127615720 27870000.000023696572 262864330.286147624254 1 60345.704297244 2024-02-05T16:54:11.281854+00:00 19994330.286257565022 27869999.999905645847 262864330.286159515381 1 60345.704308848 2024-02-05T16:54:12.284437+00:00 19994330.285935819149 27869999.999838583171 262864330.285770714283 1 60345.704320450 2024-02-05T16:54:13.286925+00:00 19994330.286214061081 27869999.999861124903 262864330.286071479321 1 60345.704332032 2024-02-05T16:54:14.287555+00:00 19994330.286060228944 27870000.000404208899 262864330.286460757256 1 60345.704343567 2024-02-05T16:54:15.284209+00:00 19994330.286207124591 27869999.999800622463 262864330.286004066467 1 60345.704355130 2024-02-05T16:54:16.283187+00:00 19994330.286186490208 27870000.000045053661 262864330.286227852106 1 60345.704366703 2024-02-05T16:54:17.283120+00:00 19994330.286054398865 27870000.000014003366 262864330.286064714193 1 60345.704378364 2024-02-05T16:54:18.290670+00:00 19994330.286075126380 27870000.000057891011 262864330.286129295826 1 60345.704389880 2024-02-05T16:54:19.285616+00:00 19994330.286308038980 27869999.999915596098 262864330.286219954491 1 60345.704401453 2024-02-05T16:54:20.285528+00:00 19994330.286216132343 27869999.999965753406 262864330.286178201437 1 60345.704412980 2024-02-05T16:54:21.281444+00:00 19994330.286464758217 27869999.999949328601 262864330.286410391331 1 60345.704424562 2024-02-05T16:54:22.282171+00:00 19994330.285914096981 27869999.999982587993 262864330.285892993212 1 60345.704436125 2024-02-05T16:54:23.281235+00:00 19994330.286445789039 27870000.000048801303 262864330.286490917206 1 60345.704447744 2024-02-05T16:54:24.285138+00:00 19994330.286021281034 27870000.000154182315 262864330.286171793938 1 60345.704459313 2024-02-05T16:54:25.284642+00:00 19994330.286282997578 27870000.000087674707 262864330.286366969347 1 60345.704470899 2024-02-05T16:54:26.285682+00:00 19994330.286219771951 27870000.000194337219 262864330.286410421133 1 60345.704482517 2024-02-05T16:54:27.289504+00:00 19994330.286178596318 27869999.999961387366 262864330.286136269569 1 60345.704494044 2024-02-05T16:54:28.285382+00:00 19994330.286041483283 27870000.000015430152 262864330.286053240299 1 60345.704505616 2024-02-05T16:54:29.285255+00:00 19994330.286071728915 27870000.000060439110 262864330.286128461361 1 60345.704517157 2024-02-05T16:54:30.282398+00:00 19994330.286274410784 27869999.999908495694 262864330.286179214716 1 60345.704528775 2024-02-05T16:54:31.286129+00:00 19994330.286179967225 27870000.000021159649 262864330.286197423935 1 60345.704540315 2024-02-05T16:54:32.283175+00:00 19994330.286064948887 27869999.999914709479 262864330.285975962877 1 60345.704551904 2024-02-05T16:54:33.284513+00:00 19994330.286363448948 27869999.999878015369 262864330.286237776279 1 60345.704563533 2024-02-05T16:54:34.289245+00:00 19994330.286121647805 27869999.999947670847 262864330.286065608263 1 60345.704575030 2024-02-05T16:54:35.282568+00:00 19994330.286152418703 27869999.999950177968 262864330.286098897457 1 60345.704586605 2024-02-05T16:54:36.282679+00:00 19994330.286046005785 27869999.999997008592 262864330.286039322615 1 60345.704598235 2024-02-05T16:54:37.287530+00:00 19994330.286168716848 27870000.000009804964 262864330.286174833775 1 60345.704609744 2024-02-05T16:54:38.281898+00:00 19994330.285960804671 27870000.000033665448 262864330.285990774632 1 60345.704621310 2024-02-05T16:54:39.281165+00:00 19994330.286432512105 27870000.000041682273 262864330.286470502615 1 60345.704633003 2024-02-05T16:54:40.291471+00:00 19994330.286222055554 27869999.999995239079 262864330.286213576794 1 60345.704644520 2024-02-05T16:54:41.286511+00:00 19994330.285969655961 27869999.999989330769 262864330.285955280066 1 60345.704656365 2024-02-05T16:54:42.309974+00:00 19994330.286361265928 27870000.000026386231 262864330.286383956671 1 60345.704667631 2024-02-05T16:54:43.283301+00:00 19994330.286101192236 27869999.999911788851 262864330.286009281874 1 60345.704679222 2024-02-05T16:54:44.284761+00:00 19994330.286558452994 27870000.000018160790 262864330.286572903395 1 60345.704690769 2024-02-05T16:54:45.282486+00:00 19994330.286161053926 27869999.999889761209 262864330.286047130823 1 60345.704702342 2024-02-05T16:54:46.282340+00:00 19994330.286175403744 27870000.000011626631 262864330.286183327436 1 60345.704714029 2024-02-05T16:54:47.292098+00:00 19994330.286225259304 27870000.000077616423 262864330.286299169064 1 60345.704725482 2024-02-05T16:54:48.281656+00:00 19994330.286059457809 27870000.000082094222 262864330.286137878895 1 60345.704737250 2024-02-05T16:54:49.298391+00:00 19994330.286471825093 27870000.000200252980 262864330.286668360233 1 60345.704748708 2024-02-05T16:54:50.288379+00:00 19994330.286105256528 27870000.000156052411 262864330.286257594824 1 60345.704760273 2024-02-05T16:54:51.287565+00:00 19994330.286218576133 27869999.999830223620 262864330.286045104265 1 60345.704771894 2024-02-05T16:54:52.291683+00:00 19994330.286129999906 27869999.999993145466 262864330.286119461060 1 60345.704783422 2024-02-05T16:54:53.287676+00:00 19994330.286147821695 27869999.999928109348 262864330.286072254181 1 60345.704795016 2024-02-05T16:54:54.289343+00:00 19994330.286109160632 27870000.000068597496 262864330.286174058914 1 60345.704806642 2024-02-05T16:54:55.293824+00:00 19994330.286179017276 27869999.999950043857 262864330.286125361919 1 60345.704818216 2024-02-05T16:54:56.293891+00:00 19994330.286187294871 27869999.999989166856 262864330.286172747612 1 60345.704830293 2024-02-05T16:54:57.337334+00:00 19994330.286119539291 27869999.999947380275 262864330.286063224077 1 60345.704841248 2024-02-05T16:54:58.283848+00:00 19994330.286344479769 27870000.000071078539 262864330.286411851645 1 60345.704852921 2024-02-05T16:54:59.292403+00:00 19994330.286224484444 27870000.000000711530 262864330.286221504211 1 60345.704864638 2024-02-05T16:55:00.304712+00:00 19994330.286075513810 27869999.999965198338 262864330.286036998034 1 60345.704876198 2024-02-05T16:55:01.303515+00:00 19994330.286266438663 27870000.000014889985 262864330.286277651787 1 60345.704887642 2024-02-05T16:55:02.292242+00:00 19994330.286133654416 27869999.999995868653 262864330.286125808954 1 60345.704899161 2024-02-05T16:55:03.287499+00:00 19994330.286154735833 27870000.000015892088 262864330.286166936159 1 60345.704910913 2024-02-05T16:55:04.302894+00:00 19994330.286326754838 27869999.999989241362 262864330.286312311888 1 60345.704922359 2024-02-05T16:55:05.291762+00:00 19994330.286091540009 27869999.999976906925 262864330.286064743996 1 60345.704934014 2024-02-05T16:55:06.298766+00:00 19994330.286176163703 27869999.999982129782 262864330.286154597998 1 60345.704945606 2024-02-05T16:55:07.300330+00:00 19994330.286331854761 27870000.000013235956 262864330.286341398954 1 60345.704957050 2024-02-05T16:55:08.289107+00:00 19994330.286124639213 27870000.000069309026 262864330.286190271378 1 60345.704968553 2024-02-05T16:55:09.282987+00:00 19994330.286110378802 27870000.000007487833 262864330.286114156246 1 60345.704980172 2024-02-05T16:55:10.286862+00:00 19994330.286196902394 27870000.000059530139 262864330.286252737045 1 60345.704991762 2024-02-05T16:55:11.288228+00:00 19994330.286254849285 27870000.000050053000 262864330.286301225424 1 60345.705003387 2024-02-05T16:55:12.292644+00:00 19994330.286165911704 27869999.999976411462 262864330.286138623953 1 60345.705014893 2024-02-05T16:55:13.286790+00:00 19994330.286487422884 27869999.999942291528 262864330.286426037550 1 60345.705026418 2024-02-05T16:55:14.282519+00:00 19994330.286088243127 27869999.999893039465 262864330.285977602005 1 60345.705038075 2024-02-05T16:55:15.289713+00:00 19994330.286372870207 27869999.999924436212 262864330.286293596029 1 60345.705049581 2024-02-05T16:55:16.283782+00:00 19994330.285917621106 27869999.999987702817 262864330.285901606083 1 60345.705061167 2024-02-05T16:55:17.284886+00:00 19994330.286126472056 27869999.999963968992 262864330.286086738110 1 60345.705072826 2024-02-05T16:55:18.292201+00:00 19994330.286440063268 27869999.999993614852 262864330.286430001259 1 60345.705084368 2024-02-05T16:55:19.289343+00:00 19994330.286159858108 27870000.000068567693 262864330.286224722862 1 60345.705095879 2024-02-05T16:55:20.283949+00:00 19994330.286339223385 27869999.999954063445 262864330.286289602518 1 60345.705107424 2024-02-05T16:55:21.281457+00:00 19994330.286104965955 27869999.999951735139 262864330.286053001881 1 60345.705119051 2024-02-05T16:55:22.285977+00:00 19994330.285989351571 27869999.999930676073 262864330.285916328430 1 60345.705130654 2024-02-05T16:55:23.288487+00:00 19994330.286153592169 27870000.000015519559 262864330.286165416241 1 60345.705142215 2024-02-05T16:55:24.287414+00:00 19994330.286260809749 27869999.999978072941 262864330.286235183477 1 60345.705153736 2024-02-05T16:55:25.282780+00:00 19994330.286482758820 27869999.999996874481 262864330.286475926638 1 60345.705165328 2024-02-05T16:55:26.284296+00:00 19994330.286171071231 27870000.000027261674 262864330.286194652319 1 60345.705176952 2024-02-05T16:55:27.288655+00:00 19994330.286314632744 27869999.999909177423 262864330.286220103502 1 60345.705188501 2024-02-05T16:55:28.286438+00:00 19994330.286143753678 27870000.000050935894 262864330.286190986633 1 60345.705200097 2024-02-05T16:55:29.288354+00:00 19994330.286298848689 27869999.999910298735 262864330.286205440760 1 60345.705211649 2024-02-05T16:55:30.286501+00:00 19994330.286200243980 27869999.999986365438 262864330.286182910204 1 60345.705223247 2024-02-05T16:55:31.288571+00:00 19994330.286250192672 27869999.999956894666 262864330.286203414202 1 60345.705234780 2024-02-05T16:55:32.284965+00:00 19994330.286399468780 27870000.000218253583 262864330.286614000797 1 60345.705246435 2024-02-05T16:55:33.291988+00:00 19994330.285915028304 27869999.999963037670 262864330.285874366760 1 60345.705257879 2024-02-05T16:55:34.280719+00:00 19994330.286539372057 27870000.000059753656 262864330.286595433950 1 60345.705269495 2024-02-05T16:55:35.284361+00:00 19994330.286172691733 27870000.000012431294 262864330.286181420088 1 60345.705281045 2024-02-05T16:55:36.282314+00:00 19994330.286175936460 27869999.999971464276 262864330.286143690348 1 60345.705292610 2024-02-05T16:55:37.281566+00:00 19994330.286214277148 27869999.999976940453 262864330.286187529564 1 60345.705304205 2024-02-05T16:55:38.283343+00:00 19994330.286274403334 27869999.999991044402 262864330.286261767149 1 60345.705315773 2024-02-05T16:55:39.282782+00:00 19994330.286260440946 27869999.999990481883 262864330.286247253418 1 60345.705327331 2024-02-05T16:55:40.281408+00:00 19994330.286141932011 27870000.000008285046 262864330.286146521568 1 60345.705338986 2024-02-05T16:55:41.288343+00:00 19994330.286261111498 27870000.000018566847 262864330.286275982857 1 60345.705350654 2024-02-05T16:55:42.296521+00:00 19994330.286286983639 27870000.000051479787 262864330.286334753036 1 60345.705362124 2024-02-05T16:55:43.287502+00:00 19994330.286088529974 27870000.000009816140 262864330.286094635725 1 60345.705373749 2024-02-05T16:55:44.291942+00:00 19994330.286122303456 27870000.000067498535 262864330.286186099052 1 60345.705385222 2024-02-05T16:55:45.283170+00:00 19994330.286224506795 27870000.000010292977 262864330.286231100559 1 60345.705396886 2024-02-05T16:55:46.290968+00:00 19994330.286143805832 27869999.999998848885 262864330.286138951778 1 60345.705408437 2024-02-05T16:55:47.288919+00:00 19994330.286039758474 27869999.999975427985 262864330.286011517048 1 60345.705420024 2024-02-05T16:55:48.290038+00:00 19994330.286198191345 27869999.999986916780 262864330.286181420088 1 60345.705431534 2024-02-05T16:55:49.284537+00:00 19994330.286347687244 27870000.000002026558 262864330.286346018314 1 60345.705443183 2024-02-05T16:55:50.291018+00:00 19994330.286054741591 27869999.999988790601 262864330.286039829254 1 60345.705454677 2024-02-05T16:55:51.284141+00:00 19994330.286217212677 27870000.000081073493 262864330.286294579506 1 60345.705466297 2024-02-05T16:55:52.288087+00:00 19994330.286197517067 27870000.000040281564 262864330.286234110594 1 60345.705477867 2024-02-05T16:55:53.287721+00:00 19994330.286271110177 27870000.000023432076 262864330.286290824413 1 60345.705489401 2024-02-05T16:55:54.284271+00:00 19994330.286283776164 27870000.000050514936 262864330.286330580711 1 60345.705501006 2024-02-05T16:55:55.286870+00:00 19994330.286196008325 27870000.000060457736 262864330.286252796650 1 60345.705512527 2024-02-05T16:55:56.282374+00:00 19994330.286310926080 27870000.000030774623 262864330.286338031292 1 60345.705524164 2024-02-05T16:55:57.287772+00:00 19994330.286127928644 27869999.999977819622 262864330.286102056503 1 60345.705535731 2024-02-05T16:55:58.287138+00:00 19994330.286251243204 27870000.000057969242 262864330.286305516958 1 60345.705547268 2024-02-05T16:55:59.283938+00:00 19994330.286277811974 27870000.000121343881 262864330.286395460367 1 60345.705558883 2024-02-05T16:56:00.287518+00:00 19994330.286116797477 27869999.999973203987 262864330.286086320877 1 60345.705570409 2024-02-05T16:56:01.283313+00:00 19994330.286290023476 27869999.999948240817 262864330.286234557629 1 60345.705582058 2024-02-05T16:56:02.289824+00:00 19994330.286240544170 27869999.999952081591 262864330.286188930273 1 60345.705593623 2024-02-05T16:56:03.289015+00:00 19994330.286278042942 27870000.000177383423 262864330.286451727152 1 60345.705605234 2024-02-05T16:56:04.292274+00:00 19994330.286021992564 27870000.000070311129 262864330.286088585854 1 60345.705616724 2024-02-05T16:56:05.284953+00:00 19994330.286294110119 27870000.000078320503 262864330.286368727684 1 60345.705628291 2024-02-05T16:56:06.284367+00:00 19994330.286156348884 27870000.000146474689 262864330.286299139261 1 60345.705639911 2024-02-05T16:56:07.288288+00:00 19994330.286245618016 27869999.999987550080 262864330.286229461432 1 60345.705651569 2024-02-05T16:56:08.295546+00:00 19994330.286482281983 27869999.999976716936 262864330.286455303431 1 60345.705663095 2024-02-05T16:56:09.291451+00:00 19994330.286126565188 27869999.999868810177 262864330.285991668701 1 60345.705674719 2024-02-05T16:56:10.295746+00:00 19994330.286301072687 27869999.999897878617 262864330.286195248365 1 60345.705686223 2024-02-05T16:56:11.289695+00:00 19994330.286179620773 27870000.000031128526 262864330.286207050085 1 60345.705697758 2024-02-05T16:56:12.286256+00:00 19994330.286271389574 27869999.999920096248 262864330.286187797785 1 60345.705709562 2024-02-05T16:56:13.306138+00:00 19994330.286175966263 27870000.000073257834 262864330.286245524883 1 60345.705720968 2024-02-05T16:56:14.291588+00:00 19994330.286151275039 27870000.000246636569 262864330.286394238472 1 60345.705732488 2024-02-05T16:56:15.286978+00:00 19994330.286367021501 27869999.999661654234 262864330.286024987698 1 60345.705744116 2024-02-05T16:56:16.291631+00:00 19994330.286062195897 27869999.999653585255 262864330.285712063313 1 60345.705756045 2024-02-05T16:56:17.322286+00:00 19994330.286272678524 27870000.001009181142 262864330.287278145552 1 60345.705767272 2024-02-05T16:56:18.292303+00:00 19994330.286319054663 27870000.000037856400 262864330.286353200674 1 60345.705778785 2024-02-05T16:56:19.287028+00:00 19994330.286389432847 27869999.999471582472 262864330.285857319832 1 60345.705790373 2024-02-05T16:56:20.288245+00:00 19994330.286120366305 27870000.000504698604 262864330.286621361971 1 60345.705801915 2024-02-05T16:56:21.285502+00:00 19994330.286060288548 27870000.000356648117 262864330.286413252354 1 60345.705813457 2024-02-05T16:56:22.282665+00:00 19994330.286355823278 27870000.000267259777 262864330.286619395018 1 60345.705825101 2024-02-05T16:56:23.288733+00:00 19994330.286262307316 27870000.000043522567 262864330.286302119493 1 60345.705836816 2024-02-05T16:56:24.300879+00:00 19994330.286159876734 27870000.000409483910 262864330.286565661430 1 60345.705848319 2024-02-05T16:56:25.294728+00:00 19994330.286070205271 27870000.000870712101 262864330.286937206984 1 60345.705859894 2024-02-05T16:56:26.294876+00:00 19994330.286338638514 27869999.999669838697 262864330.286004781723 1 60345.705871490 2024-02-05T16:56:27.296727+00:00 19994330.286276981235 27870000.000120945275 262864330.286394238472 1 60345.705882963 2024-02-05T16:56:28.287974+00:00 19994330.286315690726 27870000.000143073499 262864330.286455065012 1 60345.705894546 2024-02-05T16:56:29.288773+00:00 19994330.286205325276 27869999.999830666929 262864330.286032289267 1 60345.705906083 2024-02-05T16:56:30.285591+00:00 19994330.285989534110 27869999.999612864107 262864330.285598695278 1 60345.705917633 2024-02-05T16:56:31.283526+00:00 19994330.286379609257 27870000.000250834972 262864330.286626756191 1 60345.705929284 2024-02-05T16:56:32.290084+00:00 19994330.286201983690 27869999.999779816717 262864330.285978108644 1 60345.705940913 2024-02-05T16:56:33.294876+00:00 19994330.286159403622 27870000.000647947192 262864330.286803662777 1 60345.705952352 2024-02-05T16:56:34.283193+00:00 19994330.286193039268 27870000.000201079994 262864330.286390423775 1 60345.705964002 2024-02-05T16:56:35.289740+00:00 19994330.286116361618 27870000.000521983951 262864330.286634653807 1 60345.705975479 2024-02-05T16:56:36.281337+00:00 19994330.286118630320 27869999.999563299119 262864330.285678237677 1 60345.705987161 2024-02-05T16:56:37.290738+00:00 19994330.286248594522 27870000.000036071986 262864330.286280959845 1 60345.705998711 2024-02-05T16:56:38.288601+00:00 19994330.286206062883 27870000.000632211566 262864330.286834597588 1 60345.706010361 2024-02-05T16:56:39.295185+00:00 19994330.286093000323 27869999.999628510326 262864330.285717815161 1 60345.706021863 2024-02-05T16:56:40.288916+00:00 19994330.286334022880 27869999.999271713197 262864330.285602033138 1 60345.706033541 2024-02-05T16:56:41.297943+00:00 19994330.286070883274 27870000.001178149134 262864330.287245333195 1 60345.706044974 2024-02-05T16:56:42.285752+00:00 19994330.285929132253 27869999.999659117311 262864330.285584568977 1 60345.706056609 2024-02-05T16:56:43.291027+00:00 19994330.286106839776 27869999.999798547477 262864330.285901665688 1 60345.706068791 2024-02-05T16:56:44.343533+00:00 19994330.286184541881 27869999.999733138829 262864330.285914003849 1 60345.706079676 2024-02-05T16:56:45.284014+00:00 19994330.286208454520 27870000.000122066587 262864330.286326825619 1 60345.706091235 2024-02-05T16:56:46.282734+00:00 19994330.286277707666 27870000.000226192176 262864330.286500215530 1 60345.706102891 2024-02-05T16:56:47.289827+00:00 19994330.286140013486 27870000.000258713961 262864330.286395043135 1 60345.706114482 2024-02-05T16:56:48.291261+00:00 19994330.286110971123 27869999.999449484050 262864330.285556763411 1 60345.706126071 2024-02-05T16:56:49.292476+00:00 19994330.286418795586 27870000.000124979764 262864330.286540091038 1 60345.706137529 2024-02-05T16:56:50.282477+00:00 19994330.286076162010 27869999.999800112098 262864330.285872578621 1 60345.706149113 2024-02-05T16:56:51.283343+00:00 19994330.286255944520 27869999.999404765666 262864330.285657018423 1 60345.706160753 2024-02-05T16:56:52.289083+00:00 19994330.286146394908 27870000.000565785915 262864330.286708503962 1 60345.706172385 2024-02-05T16:56:53.294069+00:00 19994330.286054212600 27869999.999637734145 262864330.285688251257 1 60345.706183942 2024-02-05T16:56:54.292613+00:00 19994330.286333490163 27870000.000045750290 262864330.286375552416 1 60345.706195436 2024-02-05T16:56:55.285652+00:00 19994330.286318447441 27869999.999995164573 262864330.286309927702 1 60345.706207026 2024-02-05T16:56:56.287054+00:00 19994330.286369759589 27870000.000017035753 262864330.286383122206 1 60345.706218554 2024-02-05T16:56:57.283053+00:00 19994330.286133695394 27869999.999928176403 262864330.286058187485 1 60345.706230168 2024-02-05T16:56:58.286486+00:00 19994330.286263078451 27870000.000362776220 262864330.286622166634 1 60345.706241704 2024-02-05T16:56:59.283194+00:00 19994330.286211285740 27869999.999124299735 262864330.285331875086 1 60345.706253285 2024-02-05T16:57:00.283840+00:00 19994330.286254219711 27870000.000245016068 262864330.286495536566 1 60345.706264933 2024-02-05T16:57:01.290229+00:00 19994330.286319524050 27869999.999819580466 262864330.286135405302 1 60345.706276516 2024-02-05T16:57:02.291029+00:00 19994330.286013681442 27870000.000486411154 262864330.286496400833 1 60345.706287995 2024-02-05T16:57:03.282790+00:00 19994330.286283228546 27870000.000369764864 262864330.286649286747 1 60345.706299595 2024-02-05T16:57:04.284951+00:00 19994330.286222971976 27869999.999279372394 262864330.285498648882 1 60345.706311151 2024-02-05T16:57:05.283475+00:00 19994330.286331225187 27869999.999142151326 262864330.285469681025 1 60345.706322791 2024-02-05T16:57:06.289103+00:00 19994330.286354392767 27870000.000157672912 262864330.286508381367 1 60345.706334312 2024-02-05T16:57:07.284537+00:00 19994330.286044243723 27870000.000453799963 262864330.286494344473 1 60345.706345872 2024-02-05T16:57:08.283289+00:00 19994330.286358151585 27869999.999926529825 262864330.286280989647 1 60345.706357477 2024-02-05T16:57:09.286003+00:00 19994330.286164287478 27870000.000117935240 262864330.286278516054 1 60345.706369038 2024-02-05T16:57:10.284879+00:00 19994330.286198917776 27870000.000635344535 262864330.286830574274 1 60345.706380602 2024-02-05T16:57:11.284039+00:00 19994330.286117982119 27869999.999960351735 262864330.286074638367 1 60345.706392199 2024-02-05T16:57:12.286013+00:00 19994330.286436874419 27869999.999576486647 262864330.286009669304 1 60345.706403744 2024-02-05T16:57:13.283529+00:00 19994330.286178912967 27869999.999613270164 262864330.285788506269 1 60345.706415346 2024-02-05T16:57:14.285901+00:00 19994330.286042008549 27869999.999913237989 262864330.285951554775 1 60345.706426873 2024-02-05T16:57:15.281862+00:00 19994330.286168355495 27869999.999836225063 262864330.286000907421 1 60345.706438465 2024-02-05T16:57:16.283332+00:00 19994330.286434844136 27870000.000395987183 262864330.286827147007 1 60345.706450095 2024-02-05T16:57:17.288224+00:00 19994330.286375537515 27869999.999705664814 262864330.286077499390 1 60345.706461703 2024-02-05T16:57:18.291150+00:00 19994330.286183815449 27870000.000048104674 262864330.286228209734 1 60345.706473283 2024-02-05T16:57:19.291644+00:00 19994330.286024127156 27870000.000057626516 262864330.286078065634 1 60345.706484747 2024-02-05T16:57:20.282102+00:00 19994330.286377314478 27870000.000151734799 262864330.286525338888 1 60345.706496306 2024-02-05T16:57:21.280812+00:00 19994330.286123055965 27870000.000024288893 262864330.286143660545 1 60345.706507904 2024-02-05T16:57:22.282949+00:00 19994330.286256060004 27869999.999927960336 262864330.286180317402 1 60345.706519522 2024-02-05T16:57:23.286678+00:00 19994330.286234214902 27870000.000250142068 262864330.286480665207 1 60345.706531049 2024-02-05T16:57:24.282666+00:00 19994330.286343958229 27870000.000312086195 262864330.286652356386 1 60345.706542683 2024-02-05T16:57:25.287781+00:00 19994330.286168336868 27869999.999769486487 262864330.285934120417 1 60345.706554228 2024-02-05T16:57:26.285311+00:00 19994330.286164652556 27869999.999918282032 262864330.286079227924 1 60345.706565772 2024-02-05T16:57:27.282668+00:00 19994330.285845629871 27870000.000011913478 262864330.285853862762 1 60345.706577360 2024-02-05T16:57:28.283923+00:00 19994330.286120716482 27870000.000317059457 262864330.286434084177 1 60345.706588954 2024-02-05T16:57:29.285634+00:00 19994330.286310561001 27869999.999339688569 262864330.285646557808 1 60345.706600550 2024-02-05T16:57:30.287542+00:00 19994330.286238476634 27870000.000428188592 262864330.286662995815 1 60345.706612089 2024-02-05T16:57:31.284469+00:00 19994330.286309745163 27870000.000058859587 262864330.286364912987 1 60345.706623662 2024-02-05T16:57:32.284416+00:00 19994330.286203738302 27869999.999938253313 262864330.286138296127 1 60345.706635211 2024-02-05T16:57:33.282186+00:00 19994330.286234341562 27870000.000093918294 262864330.286324560642 1 60345.706646768 2024-02-05T16:57:34.280739+00:00 19994330.286121673882 27869999.999774638563 262864330.285892605782 1 60345.706658460 2024-02-05T16:57:35.290959+00:00 19994330.286177240312 27869999.999976996332 262864330.286150544882 1 60345.706669927 2024-02-05T16:57:36.281672+00:00 19994330.286359727383 27869999.999975226820 262864330.286331266165 1 60345.706681531 2024-02-05T16:57:37.284287+00:00 19994330.286207329482 27869999.999986518174 262864330.286190152168 1 60345.706693058 2024-02-05T16:57:38.280188+00:00 19994330.286296892911 27869999.999966304749 262864330.286259502172 1 60345.706704759 2024-02-05T16:57:39.291155+00:00 19994330.286329764873 27869999.999803401530 262864330.286129474640 1 60345.706716224 2024-02-05T16:57:40.281707+00:00 19994330.286157615483 27870000.000001084059 262864330.286154985428 1 60345.706727801 2024-02-05T16:57:41.281972+00:00 19994330.286243602633 27870000.000046994537 262864330.286286890507 1 60345.706739421 2024-02-05T16:57:42.285972+00:00 19994330.286162436008 27870000.000104751438 262864330.286263495684 1 60345.706751013 2024-02-05T16:57:43.287522+00:00 19994330.286208782345 27869999.999966282398 262864330.286171376705 1 60345.706762686 2024-02-05T16:57:44.296117+00:00 19994330.286158103496 27869999.999992545694 262864330.286146968603 1 60345.706774127 2024-02-05T16:57:45.284554+00:00 19994330.286361914128 27869999.999919764698 262864330.286277979612 1 60345.706785688 2024-02-05T16:57:46.283428+00:00 19994330.286245562136 27869999.999870032072 262864330.286111891270 1 60345.706797401 2024-02-05T16:57:47.295455+00:00 19994330.286307714880 27870000.000512268394 262864330.286816298962 1 60345.706808826 2024-02-05T16:57:48.282568+00:00 19994330.286290258169 27869999.999914091080 262864330.286200642586 1 60345.706820411 2024-02-05T16:57:49.283488+00:00 19994330.286046154797 27869999.999965768307 262864330.286008208990 1 60345.706832018 2024-02-05T16:57:50.286367+00:00 19994330.286450881511 27869999.999793816358 262864330.286241024733 1 60345.706843607 2024-02-05T16:57:51.287644+00:00 19994330.286244943738 27870000.000013619661 262864330.286254882812 1 60345.706855116 2024-02-05T16:57:52.282080+00:00 19994330.286363970488 27870000.000360440463 262864330.286720693111 1 60345.706866747 2024-02-05T16:57:53.286944+00:00 19994330.286209829152 27869999.999639593065 262864330.285845726728 1 60345.706878344 2024-02-05T16:57:54.288872+00:00 19994330.286269631237 27870000.000758204609 262864330.287024140358 1 60345.706889933 2024-02-05T16:57:55.290177+00:00 19994330.286161601543 27869999.999996818602 262864330.286154717207 1 60345.706901394 2024-02-05T16:57:56.280454+00:00 19994330.285962365568 27869999.999170690775 262864330.285129368305 1 60345.706913009 2024-02-05T16:57:57.283992+00:00 19994330.286345459521 27870000.000817395747 262864330.287159144878 1 60345.706924549 2024-02-05T16:57:58.281064+00:00 19994330.286244038492 27870000.000161420554 262864330.286401748657 1 60345.706936142 2024-02-05T16:57:59.282699+00:00 19994330.286369491369 27870000.000005848706 262864330.286371648312 1 60345.706947778 2024-02-05T16:58:00.288007+00:00 19994330.286334998906 27869999.999901272357 262864330.286232560873 1 60345.706959292 2024-02-05T16:58:01.282825+00:00 19994330.286052439362 27870000.000238552690 262864330.286287277937 1 60345.706971011 2024-02-05T16:58:02.295347+00:00 19994330.286188807338 27869999.999831590801 262864330.286016702652 1 60345.706982567 2024-02-05T16:58:03.293813+00:00 19994330.286180727184 27869999.999977741390 262864330.286154776812 1 60345.706994205 2024-02-05T16:58:04.299277+00:00 19994330.286173608154 27870000.000120427459 262864330.286290347576 1 60345.707005586 2024-02-05T16:58:05.282590+00:00 19994330.286410808563 27869999.999819088727 262864330.286226212978 1 60345.707017247 2024-02-05T16:58:06.290147+00:00 19994330.286215327680 27870000.000059477985 262864330.286271125078 1 60345.707028866 2024-02-05T16:58:07.294020+00:00 19994330.285986065865 27870000.000023588538 262864330.286005973816 1 60345.707040403 2024-02-05T16:58:08.290820+00:00 19994330.286051288247 27869999.999978169799 262864330.286025762558 1 60345.707052028 2024-02-05T16:58:09.295178+00:00 19994330.286168899387 27869999.999958999455 262864330.286124199629 1 60345.707063505 2024-02-05T16:58:10.286879+00:00 19994330.286323986948 27869999.999967209995 262864330.286287516356 1 60345.707075081 2024-02-05T16:58:11.287025+00:00 19994330.286262303591 27869999.999955430627 262864330.286214023829 1 60345.707086680 2024-02-05T16:58:12.289088+00:00 19994330.286392774433 27870000.000038854778 262864330.286427944899 1 60345.707098307 2024-02-05T16:58:13.293743+00:00 19994330.286083184183 27869999.999987319112 262864330.286066800356 1 60345.707109904 2024-02-05T16:58:14.295721+00:00 19994330.286281444132 27870000.000097353011 262864330.286375105381 1 60345.707121359 2024-02-05T16:58:15.285407+00:00 19994330.286202598363 27870000.000014983118 262864330.286213904619 1 60345.707132931 2024-02-05T16:58:16.285243+00:00 19994330.286111000925 27869999.999862629920 262864330.285969942808 1 60345.707144535 2024-02-05T16:58:17.287830+00:00 19994330.286134131253 27870000.000043503940 262864330.286173939705 1 60345.707156139 2024-02-05T16:58:18.290411+00:00 19994330.286157157272 27870000.000008877367 262864330.286162346601 1 60345.707167944 2024-02-05T16:58:19.310337+00:00 19994330.286674223840 27869999.999956268817 262864330.286626815796 1 60345.707179235 2024-02-05T16:58:20.285878+00:00 19994330.286173421890 27869999.999929144979 262864330.286098867655 1 60345.707190861 2024-02-05T16:58:21.290386+00:00 19994330.286207512021 27869999.999950885773 262864330.286154687405 1 60345.707202348 2024-02-05T16:58:22.282883+00:00 19994330.285908121616 27869999.999985933304 262864330.285890370607 1 60345.707213933 2024-02-05T16:58:23.283765+00:00 19994330.286222089082 27870000.000036064535 262864330.286254465580 1 60345.707225557 2024-02-05T16:58:24.288130+00:00 19994330.286351032555 27870000.000007625669 262864330.286354959011 1 60345.707237138 2024-02-05T16:58:25.288704+00:00 19994330.286210652441 27869999.999983992428 262864330.286190956831 1 60345.707248668 2024-02-05T16:58:26.284881+00:00 19994330.286185692996 27870000.000038642436 262864330.286220639944 1 60345.707260218 2024-02-05T16:58:27.282795+00:00 19994330.286322776228 27870000.000036798418 262864330.286355882883 1 60345.707271859 2024-02-05T16:58:28.288643+00:00 19994330.286044362932 27870000.000040225685 262864330.286080896854 1 60345.707283366 2024-02-05T16:58:29.282798+00:00 19994330.286074563861 27869999.999958243221 262864330.286029100418 1 60345.707295043 2024-02-05T16:58:30.291712+00:00 19994330.286273978651 27869999.999997396022 262864330.286267697811 1 60345.707306482 2024-02-05T16:58:31.280029+00:00 19994330.286206964403 27869999.999988593161 262864330.286191850901 1 60345.707318091 2024-02-05T16:58:32.283062+00:00 19994330.286193873733 27869999.999999687076 262864330.286189883947 1 60345.707329748 2024-02-05T16:58:33.290257+00:00 19994330.286501523107 27869999.999900855124 262864330.286398679018 1 60345.707341265 2024-02-05T16:58:34.285339+00:00 19994330.285915959626 27869999.999979704618 262864330.285891979933 1 60345.707352839 2024-02-05T16:58:35.285302+00:00 19994330.286357138306 27869999.999979704618 262864330.286333143711 1 60345.707364438 2024-02-05T16:58:36.287403+00:00 19994330.286191601306 27870000.000012021512 262864330.286199927330 1 60345.707376042 2024-02-05T16:58:37.290034+00:00 19994330.286271091551 27869999.999986607581 262864330.286254018545 1 60345.707387558 2024-02-05T16:58:38.285052+00:00 19994330.286431785673 27869999.999998528510 262864330.286426633596 1 60345.707399129 2024-02-05T16:58:39.284744+00:00 19994330.286006096750 27870000.000011235476 262864330.286013633013 1 60345.707410707 2024-02-05T16:58:40.285052+00:00 19994330.286206651479 27870000.000002752990 262864330.286205708981 1 60345.707422276 2024-02-05T16:58:41.284691+00:00 19994330.286050740629 27870000.000029593706 262864330.286076635122 1 60345.707433838 2024-02-05T16:58:42.283615+00:00 19994330.286297727376 27869999.999913692474 262864330.286207735538 1 60345.707445442 2024-02-05T16:58:43.286176+00:00 19994330.286049745977 27869999.999754536897 262864330.285800606012 1 60345.707457074 2024-02-05T16:58:44.291174+00:00 19994330.286162059754 27870000.000099003315 262864330.286257356405 1 60345.707468564 2024-02-05T16:58:45.283934+00:00 19994330.286320861429 27869999.999954272062 262864330.286271452904 1 60345.707480121 2024-02-05T16:58:46.282493+00:00 19994330.286441106349 27870000.000008635223 262864330.286446064711 1 60345.707491741 2024-02-05T16:58:47.286367+00:00 19994330.286374725401 27869999.999995801598 262864330.286366820335 1 60345.707503373 2024-02-05T16:58:48.291387+00:00 19994330.286233156919 27870000.000093631446 262864330.286323100328 1 60345.707514853 2024-02-05T16:58:49.283307+00:00 19994330.286125585437 27870000.000018369406 262864330.286140263081 1 60345.707526587 2024-02-05T16:58:50.297102+00:00 19994330.286191176623 27870000.000051576644 262864330.286239057779 1 60345.707538025 2024-02-05T16:58:51.285410+00:00 19994330.286337677389 27869999.999972023070 262864330.286305993795 1 60345.707549559 2024-02-05T16:58:52.281912+00:00 19994330.286241132766 27869999.999931134284 262864330.286168575287 1 60345.707561224 2024-02-05T16:58:53.289745+00:00 19994330.286203678697 27870000.000045664608 262864330.286245644093 1 60345.707572727 2024-02-05T16:58:54.283655+00:00 19994330.286243807524 27869999.999770592898 262864330.286010682583 1 60345.707584300 2024-02-05T16:58:55.283534+00:00 19994330.286137171090 27869999.999845933169 262864330.285979390144 1 60345.707595842 2024-02-05T16:58:56.280750+00:00 19994330.286211092025 27870000.000061161816 262864330.286268562078 1 60345.707607494 2024-02-05T16:58:57.287500+00:00 19994330.286066610366 27869999.999957643449 262864330.286020576954 1 60345.707619037 2024-02-05T16:58:58.284742+00:00 19994330.285992849618 27869999.999905940145 262864330.285895109177 1 60345.707630587 2024-02-05T16:58:59.282750+00:00 19994330.286414038390 27870000.000225163996 262864330.286635488272 1 60345.707642171 2024-02-05T16:59:00.283555+00:00 19994330.286595035344 27869999.999874401838 262864330.286465764046 1 60345.707653792 2024-02-05T16:59:01.287595+00:00 19994330.286134932190 27870000.000169813633 262864330.286301046610 1 60345.707665439 2024-02-05T16:59:02.293900+00:00 19994330.286172494292 27870000.000033106655 262864330.286201894283 1 60345.707676989 2024-02-05T16:59:03.291891+00:00 19994330.286282129586 27869999.999933015555 262864330.286211431026 1 60345.707688496 2024-02-05T16:59:04.286028+00:00 19994330.285993658006 27869999.999906301498 262864330.285896271467 1 60345.707700079 2024-02-05T16:59:05.286805+00:00 19994330.286369442940 27869999.999983467162 262864330.286349207163 1 60345.707711620 2024-02-05T16:59:06.283975+00:00 19994330.286263167858 27869999.999945968390 262864330.286205440760 1 60345.707723292 2024-02-05T16:59:07.292424+00:00 19994330.286263786256 27869999.999977130443 262864330.286237239838 1 60345.707734860 2024-02-05T16:59:08.291869+00:00 19994330.286115556955 27869999.999987561256 262864330.286099433899 1 60345.707746361 2024-02-05T16:59:09.285627+00:00 19994330.286167468876 27870000.000040866435 262864330.286204636097 1 60345.707757898 2024-02-05T16:59:10.282338+00:00 19994330.286139510572 27870000.000067479908 262864330.286203294992 1 60345.707769478 2024-02-05T16:59:11.282891+00:00 19994330.285952430218 27870000.000065714121 262864330.286014437675 1 60345.707781067 2024-02-05T16:59:12.284189+00:00 19994330.286365430802 27870000.000004932284 262864330.286366671324 1 60345.707792633 2024-02-05T16:59:13.283511+00:00 19994330.286191724241 27870000.000016838312 262864330.286204874516 1 60345.707804217 2024-02-05T16:59:14.284303+00:00 19994330.286159530282 27870000.000037517399 262864330.286193370819 1 60345.707815815 2024-02-05T16:59:15.286377+00:00 19994330.286014981568 27870000.000043760985 262864330.286055028439 1 60345.707827370 2024-02-05T16:59:16.284788+00:00 19994330.286167465150 27869999.999962382019 262864330.286126166582 1 60345.707838951 2024-02-05T16:59:17.285386+00:00 19994330.286149594933 27869999.999970316887 262864330.286116212606 1 60345.707850485 2024-02-05T16:59:18.281873+00:00 19994330.286085151136 27870000.000003702939 262864330.286085158587 1 60345.707862057 2024-02-05T16:59:19.281687+00:00 19994330.286566521972 27869999.999999307096 262864330.286562144756 1 60345.707873747 2024-02-05T16:59:20.291762+00:00 19994330.286238212138 27870000.000015605241 262864330.286250144243 1 60345.707885263 2024-02-05T16:59:21.286766+00:00 19994330.286093018949 27870000.000055212528 262864330.286144554615 1 60345.707896858 2024-02-05T16:59:22.288573+00:00 19994330.286214374006 27870000.000007189810 262864330.286217868328 1 60345.707908386 2024-02-05T16:59:23.284598+00:00 19994330.286025606096 27869999.999977592379 262864330.285999506712 1 60345.707919922 2024-02-05T16:59:24.281213+00:00 19994330.286431983113 27870000.000023175031 262864330.286451458931 1 60345.707931498 2024-02-05T16:59:25.281446+00:00 19994330.286364357919 27869999.999944418669 262864330.286305069923 1 60345.707943109 2024-02-05T16:59:26.284625+00:00 19994330.286100134254 27869999.999992169440 262864330.286088585854 1 60345.707954768 2024-02-05T16:59:27.291939+00:00 19994330.286363791674 27869999.999972820282 262864330.286332905293 1 60345.707966261 2024-02-05T16:59:28.284899+00:00 19994330.286101199687 27869999.999968364835 262864330.286065846682 1 60345.707977849 2024-02-05T16:59:29.286141+00:00 19994330.286299180239 27869999.999967616051 262864330.286263078451 1 60345.707989395 2024-02-05T16:59:30.283694+00:00 19994330.286078996956 27870000.000010069460 262864330.286085367203 1 60345.708000927 2024-02-05T16:59:31.280128+00:00 19994330.286244910210 27870000.000027488917 262864330.286268681288 1 60345.708012562 2024-02-05T16:59:32.285375+00:00 19994330.286538809538 27870000.000065755099 262864330.286600857973 1 60345.708024100 2024-02-05T16:59:33.282297+00:00 19994330.286062423140 27869999.999992452562 262864330.286051183939 1 60345.708035755 2024-02-05T16:59:34.289261+00:00 19994330.285968355834 27869999.999961223453 262864330.285925894976 1 60345.708047260 2024-02-05T16:59:35.283231+00:00 19994330.286474384367 27869999.999999847263 262864330.286470532417 1 60345.708058818 2024-02-05T16:59:36.281912+00:00 19994330.286227125674 27869999.999955821782 262864330.286179274321 1 60345.708070449 2024-02-05T16:59:37.286748+00:00 19994330.285978604108 27869999.999950002879 262864330.285924911499 1 60345.708081989 2024-02-05T16:59:38.283807+00:00 19994330.286369308829 27869999.999951492995 262864330.286317110062 1 60345.708093540 2024-02-05T16:59:39.281873+00:00 19994330.286074306816 27869999.999966826290 262864330.286037445068 1 60345.708105119 2024-02-05T16:59:40.282324+00:00 19994330.286076072603 27870000.000045198947 262864330.286117583513 1 60345.708116695 2024-02-05T16:59:41.282449+00:00 19994330.286133915186 27870000.000016428530 262864330.286146640778 1 60345.708128361 2024-02-05T16:59:42.290343+00:00 19994330.286312740296 27870000.000054474920 262864330.286363512278 1 60345.708139845 2024-02-05T16:59:43.282593+00:00 19994330.286386672407 27870000.000061940402 262864330.286444902420 1 60345.708151423 2024-02-05T16:59:44.282930+00:00 19994330.286314278841 27870000.000048168004 262864330.286358743906 1 60345.708162968 2024-02-05T16:59:45.280422+00:00 19994330.286334019154 27870000.000003397465 262864330.286333709955 1 60345.708174578 2024-02-05T16:59:46.283535+00:00 19994330.286064308137 27869999.999961104244 262864330.286021709442 1 60345.708186198 2024-02-05T16:59:47.287563+00:00 19994330.286196768284 27869999.999995931983 262864330.286189019680 1 60345.708197732 2024-02-05T16:59:48.284090+00:00 19994330.286060035229 27869999.999947555363 262864330.286003887653 1 60345.708209305 2024-02-05T16:59:49.283914+00:00 19994330.286271657795 27869999.999939631671 262864330.286207586527 1 60345.708220899 2024-02-05T16:59:50.285657+00:00 19994330.286087553948 27869999.999964747578 262864330.286048591137 1 60345.708232440 2024-02-05T16:59:51.282829+00:00 19994330.286400333047 27869999.999915052205 262864330.286311686039 1 60345.708244014 2024-02-05T16:59:52.282801+00:00 19994330.286268666387 27869999.999946229160 262864330.286211192608 1 60345.708255592 2024-02-05T16:59:53.283129+00:00 19994330.286277417094 27870000.000054094940 262864330.286327809095 1 60345.708267173 2024-02-05T16:59:54.283720+00:00 19994330.286095339805 27870000.000111069530 262864330.286202728748 1 60345.708278715 2024-02-05T16:59:55.280950+00:00 19994330.286168914288 27869999.999958898872 262864330.286124110222 1 60345.708290385 2024-02-05T16:59:56.289278+00:00 19994330.286003053188 27869999.999980326742 262864330.285979688168 1 60345.708301902 2024-02-05T16:59:57.284300+00:00 19994330.286117509007 27870000.000038791448 262864330.286152601242 1 60345.708313421 2024-02-05T16:59:58.279625+00:00 19994330.286211971194 27870000.000014409423 262864330.286222696304 1 60345.708325060 2024-02-05T16:59:59.285178+00:00 19994330.286317337304 27870000.000012662262 262864330.286326318979 1 60345.708336627 2024-02-05T17:00:00.284554+00:00 19994330.286153737456 27869999.999953944236 262864330.286103993654 1 60345.708348981 2024-02-05T17:00:01.351934+00:00 19994330.286194000393 27869999.999977272004 262864330.286167562008 1 60345.708360137 2024-02-05T17:00:02.315866+00:00 19994330.286251742393 27870000.000006701797 262864330.286254763603 1 60345.708371432 2024-02-05T17:00:03.291741+00:00 19994330.286327015609 27870000.000025674701 262864330.286348998547 1 60345.708383133 2024-02-05T17:00:04.302686+00:00 19994330.285990357399 27870000.000024672598 262864330.286011338234 1 60345.708394714 2024-02-05T17:00:05.303292+00:00 19994330.286365319043 27870000.000060413033 262864330.286422044039 1 60345.708406155 2024-02-05T17:00:06.291749+00:00 19994330.286327689886 27870000.000014998019 262864330.286338984966 1 60345.708417835 2024-02-05T17:00:07.300935+00:00 19994330.286189179868 27869999.999976448715 262864330.286161929369 1 60345.708429336 2024-02-05T17:00:08.294620+00:00 19994330.286055825651 27869999.999945823103 262864330.285997956991 1 60345.708441044 2024-02-05T17:00:09.306227+00:00 19994330.286483593285 27869999.999922782183 262864330.286402672529 1 60345.708452492 2024-02-05T17:00:10.295357+00:00 19994330.285907644778 27869999.999959014356 262864330.285862982273 1 60345.708464161 2024-02-05T17:00:11.303477+00:00 19994330.286057636142 27870000.000021606684 262864330.286075532436 1 60345.708475588 2024-02-05T17:00:12.290804+00:00 19994330.286484323442 27869999.999955002218 262864330.286435633898 1 60345.708487215 2024-02-05T17:00:13.295431+00:00 19994330.286362927407 27869999.999947864562 262864330.286307096481 1 60345.708498784 2024-02-05T17:00:14.294927+00:00 19994330.286156684160 27870000.000031657517 262864330.286184638739 1 60345.708510341 2024-02-05T17:00:15.293481+00:00 19994330.286306131631 27870000.000043049455 262864330.286345481873 1 60345.708522040 2024-02-05T17:00:16.304294+00:00 19994330.286014784127 27870000.000020276755 262864330.286031365395 1 60345.708533367 2024-02-05T17:00:17.282934+00:00 19994330.286457322538 27869999.999970331788 262864330.286423951387 1 60345.708545037 2024-02-05T17:00:18.291213+00:00 19994330.285951957107 27869999.999952331185 262864330.285900592804 1 60345.708556672 2024-02-05T17:00:19.296446+00:00 19994330.286257732660 27869999.999908883125 262864330.286162942648 1 60345.708568125 2024-02-05T17:00:20.286050+00:00 19994330.286193110049 27869999.999923478812 262864330.286112874746 1 60345.708579989 2024-02-05T17:00:21.311078+00:00 19994330.286238558590 27869999.999972905964 262864330.286207765341 1 60345.708591252 2024-02-05T17:00:22.284171+00:00 19994330.286348979920 27869999.999926380813 262864330.286271661520 1 60345.708602870 2024-02-05T17:00:23.287997+00:00 19994330.286162503064 27870000.000005729496 262864330.286164522171 1 60345.708614418 2024-02-05T17:00:24.285742+00:00 19994330.286155097187 27870000.000089436769 262864330.286240845919 1 60345.708626497 2024-02-05T17:00:25.329341+00:00 19994330.286260768771 27870000.000022687018 262864330.286279737949 1 60345.708637609 2024-02-05T17:00:26.289419+00:00 19994330.286079470068 27870000.000050757080 262864330.286126524210 1 60345.708649167 2024-02-05T17:00:27.288019+00:00 19994330.286229912192 27870000.000021260232 262864330.286247462034 1 60345.708660751 2024-02-05T17:00:28.288893+00:00 19994330.286403186619 27869999.999921672046 262864330.286321163177 1 60345.708672307 2024-02-05T17:00:29.287327+00:00 19994330.285988770425 27869999.999938003719 262864330.285923093557 1 60345.708683885 2024-02-05T17:00:30.287614+00:00 19994330.286194950342 27870000.000112313777 262864330.286303579807 1 60345.708695558 2024-02-05T17:00:31.296196+00:00 19994330.286050327122 27869999.999997898936 262864330.286044538021 1 60345.708707002 2024-02-05T17:00:32.284961+00:00 19994330.286317393184 27869999.999932672828 262864330.286246359348 1 60345.708718707 2024-02-05T17:00:33.296249+00:00 19994330.286307360977 27870000.000018715858 262864330.286322385073 1 60345.708730233 2024-02-05T17:00:34.292100+00:00 19994330.286100093275 27869999.999831289053 262864330.285927683115 1 60345.708741791 2024-02-05T17:00:35.290746+00:00 19994330.286207381636 27870000.000209059566 262864330.286412745714 1 60345.708753369 2024-02-05T17:00:36.291093+00:00 19994330.286336731166 27870000.000491693616 262864330.286824703217 1 60345.708764986 2024-02-05T17:00:37.294809+00:00 19994330.286027565598 27870000.000353381038 262864330.286377251148 1 60345.708776451 2024-02-05T17:00:38.285394+00:00 19994330.286258630455 27869999.999625094235 262864330.285880029202 1 60345.708788088 2024-02-05T17:00:39.290773+00:00 19994330.286394793540 27870000.000072356313 262864330.286463469267 1 60345.708799673 2024-02-05T17:00:40.291785+00:00 19994330.286077789962 27870000.000033229589 262864330.286107331514 1 60345.708811161 2024-02-05T17:00:41.284298+00:00 19994330.286492146552 27870000.000125039369 262864330.286613494158 1 60345.708822949 2024-02-05T17:00:42.302833+00:00 19994330.286152236164 27869999.999960578978 262864330.286109119654 1 60345.708834332 2024-02-05T17:00:43.286267+00:00 19994330.286281067878 27869999.999738790095 262864330.286016166210 1 60345.708845921 2024-02-05T17:00:44.287596+00:00 19994330.286193355918 27869999.999881267548 262864330.286070942879 1 60345.708857559 2024-02-05T17:00:45.293113+00:00 19994330.286020789295 27870000.000036690384 262864330.286053776741 1 60345.708869018 2024-02-05T17:00:46.283141+00:00 19994330.286170031875 27870000.000014387071 262864330.286180734634 1 60345.708880654 2024-02-05T17:00:47.288514+00:00 19994330.286267280579 27869999.999926280230 262864330.286189854145 1 60345.708892175 2024-02-05T17:00:48.283887+00:00 19994330.286248981953 27870000.000179205090 262864330.286424487829 1 60345.708903797 2024-02-05T17:00:49.288064+00:00 19994330.286325622350 27870000.000056721270 262864330.286378651857 1 60345.708915385 2024-02-05T17:00:50.289292+00:00 19994330.286166314036 27870000.000016070902 262864330.286178678274 1 60345.708926897 2024-02-05T17:00:51.283862+00:00 19994330.286025609821 27870000.000049699098 262864330.286071628332 1 60345.708938458 2024-02-05T17:00:52.282803+00:00 19994330.286463450640 27869999.999879553914 262864330.286339282990 1 60345.708950031 2024-02-05T17:00:53.282693+00:00 19994330.286182373762 27869999.999999269843 262864330.286177963018 1 60345.708961604 2024-02-05T17:00:54.282618+00:00 19994330.286201000214 27869999.999965872616 262864330.286163181067 1 60345.708973172 2024-02-05T17:00:55.282094+00:00 19994330.286174952984 27870000.000077351928 262864330.286248624325 1 60345.708984757 2024-02-05T17:00:56.283021+00:00 19994330.286328759044 27870000.000033047050 262864330.286358118057 1 60345.708996367 2024-02-05T17:00:57.286138+00:00 19994330.286216598004 27870000.000094227493 262864330.286307126284 1 60345.709007896 2024-02-05T17:00:58.282214+00:00 19994330.286325857043 27869999.999983549118 262864330.286305725574 1 60345.709019512 2024-02-05T17:00:59.285849+00:00 19994330.286507967860 27870000.000129960477 262864330.286634236574 1 60345.709031074 2024-02-05T17:01:00.284775+00:00 19994330.286316543818 27869999.999989032745 262864330.286301881075 1 60345.709042623 2024-02-05T17:01:01.282652+00:00 19994330.286227852106 27869999.999998666346 262864330.286222815514 1 60345.709054338 2024-02-05T17:01:02.294777+00:00 19994330.286208283156 27869999.999915570021 262864330.286120146513 1 60345.709065808 2024-02-05T17:01:03.285761+00:00 19994330.286343421787 27870000.000003732741 262864330.286343455315 1 60345.709077453 2024-02-05T17:01:04.291954+00:00 19994330.286222312599 27869999.999881122261 262864330.286099731922 1 60345.709088904 2024-02-05T17:01:05.281315+00:00 19994330.286279428750 27869999.999993216246 262864330.286268949509 1 60345.709100560 2024-02-05T17:01:06.288354+00:00 19994330.286080252379 27869999.999906700104 262864330.285983234644 1 60345.709112086 2024-02-05T17:01:07.284212+00:00 19994330.286341872066 27869999.999983862042 262864330.286322027445 1 60345.709123670 2024-02-05T17:01:08.285081+00:00 19994330.286194257438 27869999.999961692840 262864330.286152273417 1 60345.709135221 2024-02-05T17:01:09.283096+00:00 19994330.286474026740 27870000.000024333596 262864330.286494642496 1 60345.709146802 2024-02-05T17:01:10.283700+00:00 19994330.285995457321 27870000.000043015927 262864330.286034762859 1 60345.709158389 2024-02-05T17:01:11.284847+00:00 19994330.286331191659 27870000.000011581928 262864330.286339104176 1 60345.709169925 2024-02-05T17:01:12.281504+00:00 19994330.286321036518 27870000.000001881272 262864330.286319226027 1 60345.709181502 2024-02-05T17:01:13.281732+00:00 19994330.286120112985 27869999.999918114394 262864330.286034524441 1 60345.709193061 2024-02-05T17:01:14.280437+00:00 19994330.286175034940 27869999.999947328120 262864330.286118686199 1 60345.709204671 2024-02-05T17:01:15.283565+00:00 19994330.286096103489 27869999.999956950545 262864330.286049365997 1 60345.709216231 2024-02-05T17:01:16.282298+00:00 19994330.286510758102 27869999.999998349696 262864330.286505430937 1 60345.709227830 2024-02-05T17:01:17.284506+00:00 19994330.286229513586 27869999.999977555126 262864330.286203384399 1 60345.709239424 2024-02-05T17:01:18.286260+00:00 19994330.286444518715 27869999.999972630292 262864330.286413460970 1 60345.709250993 2024-02-05T17:01:19.285758+00:00 19994330.286101803184 27870000.000018667430 262864330.286116778851 1 60345.709262517 2024-02-05T17:01:20.281470+00:00 19994330.286400176585 27870000.000002775341 262864330.286399245262 1 60345.709274137 2024-02-05T17:01:21.285446+00:00 19994330.286115724593 27870000.000024080276 262864330.286136120558 1 60345.709285648 2024-02-05T17:01:22.279934+00:00 19994330.286475315690 27869999.999991614372 262864330.286463260651 1 60345.709297300 2024-02-05T17:01:23.286757+00:00 19994330.286602389067 27869999.999950114638 262864330.286548793316 1 60345.709308835 2024-02-05T17:01:24.283338+00:00 19994330.286112848669 27869999.999947704375 262864330.286056846380 1 60345.709320426 2024-02-05T17:01:25.284842+00:00 19994330.286341022700 27869999.999931767583 262864330.286269068718 1 60345.709331981 2024-02-05T17:01:26.283169+00:00 19994330.285962834954 27869999.999934650958 262864330.285893797874 1 60345.709343572 2024-02-05T17:01:27.284631+00:00 19994330.285520602018 27869999.999964576215 262864330.285481482744 1 60345.709355143 2024-02-05T17:01:28.284329+00:00 19994330.286300722510 27869999.999971691519 262864330.286268711090 1 60345.709366764 2024-02-05T17:01:29.288419+00:00 19994330.286223307252 27869999.999986805022 262864330.286206424236 1 60345.709378262 2024-02-05T17:01:30.281786+00:00 19994330.286280106753 27870000.000064086169 262864330.286340475082 1 60345.709389996 2024-02-05T17:01:31.295643+00:00 19994330.286291755736 27870000.000016279519 262864330.286304324865 1 60345.709401461 2024-02-05T17:01:32.286246+00:00 19994330.286173697561 27870000.000013988465 262864330.286183983088 1 60345.709413534 2024-02-05T17:01:33.329361+00:00 19994330.286190532148 27870000.000020220876 262864330.286207050085 1 60345.709424734 2024-02-05T17:01:34.297043+00:00 19994330.286194741726 27869999.999962531030 262864330.286153584719 1 60345.709436246 2024-02-05T17:01:35.291663+00:00 19994330.286221995950 27869999.999948520213 262864330.286166846752 1 60345.709448076 2024-02-05T17:01:36.313805+00:00 19994330.286443058401 27869999.999951623380 262864330.286390990019 1 60345.709459459 2024-02-05T17:01:37.297281+00:00 19994330.286276664585 27869999.999916773289 262864330.286189734936 1 60345.709470993 2024-02-05T17:01:38.293822+00:00 19994330.285948801786 27869999.999968785793 262864330.285913914442 1 60345.709482478 2024-02-05T17:01:39.286048+00:00 19994330.286172311753 27869999.999948918819 262864330.286117523909 1 60345.709494216 2024-02-05T17:01:40.300249+00:00 19994330.286447983235 27870000.000015478581 262864330.286459743977 1 60345.709506502 2024-02-05T17:01:41.361830+00:00 19994330.286241412163 27870000.000042192638 262864330.286279916763 1 60345.709517144 2024-02-05T17:01:42.281248+00:00 19994330.286318108439 27870000.000041980296 262864330.286356389523 1 60345.709528813 2024-02-05T17:01:43.289431+00:00 19994330.286266319454 27870000.000035762787 262864330.286298394203 1 60345.709540391 2024-02-05T17:01:44.289768+00:00 19994330.286131035537 27870000.000105500221 262864330.286232829094 1 60345.709551899 2024-02-05T17:01:45.284075+00:00 19994330.286290477961 27869999.999934628606 262864330.286221385002 1 60345.709563478 2024-02-05T17:01:46.284545+00:00 19994330.286057081074 27869999.999988958240 262864330.286042362452 1 60345.709575053 2024-02-05T17:01:47.284552+00:00 19994330.286230947822 27869999.999934725463 262864330.286161988974 1 60345.709586641 2024-02-05T17:01:48.285813+00:00 19994330.286468848586 27869999.999959565699 262864330.286424696445 1 60345.709598179 2024-02-05T17:01:49.282610+00:00 19994330.285952184349 27869999.999962333590 262864330.285910815001 1 60345.709609813 2024-02-05T17:01:50.287804+00:00 19994330.286309894174 27870000.000001590699 262864330.286307781935 1 60345.709621386 2024-02-05T17:01:51.287766+00:00 19994330.286276537925 27870000.000003930181 262864330.286276787519 1 60345.709632893 2024-02-05T17:01:52.281926+00:00 19994330.286108240485 27870000.000039350241 262864330.286143898964 1 60345.709644584 2024-02-05T17:01:53.292100+00:00 19994330.286334149539 27870000.000022675842 262864330.286353141069 1 60345.709656195 2024-02-05T17:01:54.295272+00:00 19994330.286239694804 27870000.000036325306 262864330.286272317171 1 60345.709667624 2024-02-05T17:01:55.282685+00:00 19994330.286238964647 27869999.999998960644 262864330.286234229803 1 60345.709679195 2024-02-05T17:01:56.282419+00:00 19994330.286280952394 27869999.999996606261 262864330.286273866892 1 60345.709690797 2024-02-05T17:01:57.284843+00:00 19994330.286231834441 27869999.999999858439 262864330.286228001118 1 60345.709702387 2024-02-05T17:01:58.286277+00:00 19994330.286381479353 27869999.999968860298 262864330.286346644163 1 60345.709713966 2024-02-05T17:01:59.286685+00:00 19994330.286303732544 27869999.999969281256 262864330.286269307137 1 60345.709725478 2024-02-05T17:02:00.281297+00:00 19994330.286158945411 27869999.999959867448 262864330.286115109921 1 60345.709737074 2024-02-05T17:02:01.283165+00:00 19994330.286236014217 27869999.999970670789 262864330.286202996969 1 60345.709748860 2024-02-05T17:02:02.301468+00:00 19994330.286249641329 27870000.000027991831 262864330.286273926497 1 60345.709760371 2024-02-05T17:02:03.296030+00:00 19994330.286360438913 27869999.999934397638 262864330.286291152239 1 60345.709771873 2024-02-05T17:02:04.289885+00:00 19994330.286175094545 27870000.000050477684 262864330.286221891642 1 60345.709783424 2024-02-05T17:02:05.287826+00:00 19994330.286243274808 27869999.999962393194 262864330.286201953888 1 60345.709794949 2024-02-05T17:02:06.283614+00:00 19994330.286315359175 27869999.999961666763 262864330.286273330450 1 60345.709806646 2024-02-05T17:02:07.294193+00:00 19994330.286198116839 27870000.000096715987 262864330.286291122437 1 60345.709818143 2024-02-05T17:02:08.287607+00:00 19994330.286066316068 27869999.999906267971 262864330.285968899727 1 60345.709829786 2024-02-05T17:02:09.293552+00:00 19994330.286019191146 27869999.999911691993 262864330.285927176476 1 60345.709841286 2024-02-05T17:02:10.287105+00:00 19994330.286130718887 27869999.999733664095 262864330.285860687494 1 60345.709852910 2024-02-05T17:02:11.291393+00:00 19994330.286372680217 27869999.999821044505 262864330.286190032959 1 60345.709864501 2024-02-05T17:02:12.292912+00:00 19994330.286311116070 27870000.000136975199 262864330.286444395781 1 60345.709876121 2024-02-05T17:02:13.296816+00:00 19994330.286153264344 27869999.999927617610 262864330.286077171564 1 60345.709887613 2024-02-05T17:02:14.289733+00:00 19994330.285914499313 27870000.000118885189 262864330.286029696465 1 60345.709899127 2024-02-05T17:02:15.284546+00:00 19994330.286196481436 27869999.999872025102 262864330.286064803600 1 60345.709910852 2024-02-05T17:02:16.297655+00:00 19994330.286082644016 27870000.000024359673 262864330.286103308201 1 60345.709922357 2024-02-05T17:02:17.291695+00:00 19994330.286261808127 27870000.000142622739 262864330.286400735378 1 60345.709934065 2024-02-05T17:02:18.303194+00:00 19994330.286074981093 27869999.999877706170 262864330.285948991776 1 60345.709945397 2024-02-05T17:02:19.282341+00:00 19994330.286083776504 27869999.999929688871 262864330.286009788513 1 60345.709957437 2024-02-05T17:02:20.322567+00:00 19994330.286244958639 27870000.000003241003 262864330.286244511604 1 60345.709968546 2024-02-05T17:02:21.282355+00:00 19994330.286256693304 27870000.000010054559 262864330.286263048649 1 60345.709980212 2024-02-05T17:02:22.290296+00:00 19994330.285943817347 27870000.000022612512 262864330.285962730646 1 60345.709991734 2024-02-05T17:02:23.285773+00:00 19994330.286144826561 27870000.000115647912 262864330.286256760359 1 60345.710003299 2024-02-05T17:02:24.285029+00:00 19994330.286166191101 27870000.000071667135 262864330.286234170198 1 60345.710015147 2024-02-05T17:02:25.308699+00:00 19994330.286284442991 27870000.000081364065 262864330.286362111568 1 60345.710026465 2024-02-05T17:02:26.286575+00:00 19994330.286225039512 27870000.000361863524 262864330.286583214998 1 60345.710037997 2024-02-05T17:02:27.282904+00:00 19994330.286326166242 27870000.000126317143 262864330.286448776722 1 60345.710049612 2024-02-05T17:02:28.286415+00:00 19994330.286149624735 27870000.000183366239 262864330.286329299212 1 60345.710061194 2024-02-05T17:02:29.287165+00:00 19994330.286197666079 27869999.999779839069 262864330.285973817110 1 60345.710072750 2024-02-05T17:02:30.285576+00:00 19994330.286110568792 27869999.999926239252 262864330.286033123732 1 60345.710084301 2024-02-05T17:02:31.283620+00:00 19994330.286327585578 27870000.001285165548 262864330.287609040737 1 60345.710095915 2024-02-05T17:02:32.287008+00:00 19994330.286137659103 27869999.999533478171 262864330.285667449236 1 60345.710107503 2024-02-05T17:02:33.288224+00:00 19994330.286123618484 27870000.000234201550 262864330.286354124546 1 60345.710118995 2024-02-05T17:02:34.281197+00:00 19994330.286226738244 27869999.999752819538 262864330.285975873470 1 60345.710130609 2024-02-05T17:02:35.284611+00:00 19994330.286187943071 27870000.000726822764 262864330.286911070347 1 60345.710142167 2024-02-05T17:02:36.283223+00:00 19994330.286064069718 27870000.000268504024 262864330.286328881979 1 60345.710153756 2024-02-05T17:02:37.284488+00:00 19994330.286298599094 27870000.000614617020 262864330.286909520626 1 60345.710165305 2024-02-05T17:02:38.282309+00:00 19994330.286295451224 27869999.999957639724 262864330.286249399185 1 60345.710176959 2024-02-05T17:02:39.289258+00:00 19994330.286245420575 27869999.999882288277 262864330.286123991013 1 60345.710188896 2024-02-05T17:02:40.320634+00:00 19994330.286283541471 27870000.000143785030 262864330.286423653364 1 60345.710200024 2024-02-05T17:02:41.282109+00:00 19994330.286063037813 27869999.999907586724 262864330.285966932774 1 60345.710211636 2024-02-05T17:02:42.285359+00:00 19994330.286257706583 27870000.000105965883 262864330.286359995604 1 60345.710223199 2024-02-05T17:02:43.284367+00:00 19994330.286094956100 27869999.998825814575 262864330.284917086363 1 60345.710234788 2024-02-05T17:02:44.285660+00:00 19994330.286218069494 27870000.000356789678 262864330.286571174860 1 60345.710246320 2024-02-05T17:02:45.282018+00:00 19994330.286134045571 27870000.000716086477 262864330.286846429110 1 60345.710257920 2024-02-05T17:02:46.284249+00:00 19994330.286043725908 27869999.999987076968 262864330.286027103662 1 60345.710269465 2024-02-05T17:02:47.281733+00:00 19994330.286341063678 27870000.000106737018 262864330.286444127560 1 60345.710281048 2024-02-05T17:02:48.282533+00:00 19994330.286205735058 27869999.999576617032 262864330.285778671503 1 60345.710292682 2024-02-05T17:02:49.287692+00:00 19994330.286299169064 27869999.999620232731 262864330.285915702581 1 60345.710304196 2024-02-05T17:02:50.282558+00:00 19994330.286035142839 27870000.000001806766 262864330.286033272743 1 60345.710315817 2024-02-05T17:02:51.286559+00:00 19994330.286414530128 27870000.000159140676 262864330.286569982767 1 60345.710327330 2024-02-05T17:02:52.281293+00:00 19994330.286236498505 27869999.999578766525 262864330.285811573267 1 60345.710338930 2024-02-05T17:02:53.283501+00:00 19994330.286075036973 27870000.000608362257 262864330.286679685116 1 60345.710350499 2024-02-05T17:02:54.283135+00:00 19994330.286170385778 27870000.000045794994 262864330.286212503910 1 60345.710362161 2024-02-05T17:02:55.290701+00:00 19994330.286137435585 27869999.999820113182 262864330.285953849554 1 60345.710373634 2024-02-05T17:02:56.281973+00:00 19994330.286111943424 27869999.999673996121 262864330.285782247782 1 60345.710385208 2024-02-05T17:02:57.282024+00:00 19994330.286566812545 27870000.000662293285 262864330.287225425243 1 60345.710396793 2024-02-05T17:02:58.282870+00:00 19994330.286016993225 27869999.999419342726 262864330.285432636738 1 60345.710408388 2024-02-05T17:02:59.284722+00:00 19994330.286151658744 27870000.001531291753 262864330.287679255009 1 60345.710419938 2024-02-05T17:03:00.282644+00:00 19994330.286235876381 27870000.000162687153 262864330.286394864321 1 60345.710431751 2024-02-05T17:03:01.303300+00:00 19994330.286120489240 27869999.999682910740 262864330.285799682140 1 60345.710443123 2024-02-05T17:03:02.285854+00:00 19994330.286122858524 27870000.000794213265 262864330.286913365126 1 60345.710454665 2024-02-05T17:03:03.283064+00:00 19994330.286088347435 27869999.999938011169 262864330.286022663116 1 60345.710466218 2024-02-05T17:03:04.281213+00:00 19994330.286273639649 27869999.999959025532 262864330.286228954792 1 60345.710477863 2024-02-05T17:03:05.287321+00:00 19994330.286222472787 27869999.999951846898 262864330.286170601845 1 60345.710489373 2024-02-05T17:03:06.281814+00:00 19994330.286053743213 27869999.999529339373 262864330.285579383373 1 60345.710501014 2024-02-05T17:03:07.287607+00:00 19994330.286166254431 27870000.000051394105 262864330.286213934422 1 60345.710512553 2024-02-05T17:03:08.284569+00:00 19994330.286433868110 27869999.999745149165 262864330.286175340414 1 60345.710524171 2024-02-05T17:03:09.288367+00:00 19994330.286301102489 27869999.999235391617 262864330.285532802343 1 60345.710535769 2024-02-05T17:03:10.290486+00:00 19994330.286277499050 27870000.000016715378 262864330.286290526390 1 60345.710547341 2024-02-05T17:03:11.290266+00:00 19994330.286233808845 27870000.000201694667 262864330.286431819201 1 60345.710558853 2024-02-05T17:03:12.284886+00:00 19994330.286212842911 27869999.999641820788 262864330.285850971937 1 60345.710570386 2024-02-05T17:03:13.281340+00:00 19994330.286069307476 27869999.999652851373 262864330.285718470812 1 60345.710581957 2024-02-05T17:03:14.281120+00:00 19994330.286291860044 27869999.999233502895 262864330.285521686077 1 60345.710593557 2024-02-05T17:03:15.283336+00:00 19994330.285975176841 27870000.001141503453 262864330.287112981081 1 60345.710605107 2024-02-05T17:03:16.281263+00:00 19994330.286369230598 27869999.999804195017 262864330.286169737577 1 60345.710616687 2024-02-05T17:03:17.281749+00:00 19994330.286290105432 27870000.000276841223 262864330.286563247442 1 60345.710628291 2024-02-05T17:03:18.284319+00:00 19994330.285980340093 27869999.999636963010 262864330.285613596439 1 60345.710639856 2024-02-05T17:03:19.283551+00:00 19994330.286470036954 27870000.000307600945 262864330.286773920059 1 60345.710651398 2024-02-05T17:03:20.280773+00:00 19994330.286107983440 27870000.000125594437 262864330.286229878664 1 60345.710663024 2024-02-05T17:03:21.285327+00:00 19994330.286287516356 27869999.999991498888 262864330.286275327206 1 60345.710674591 2024-02-05T17:03:22.284655+00:00 19994330.286229860038 27870000.000286322087 262864330.286512464285 1 60345.710686150 2024-02-05T17:03:23.283392+00:00 19994330.286260321736 27870000.000462792814 262864330.286719441414 1 60345.710697707 2024-02-05T17:03:24.281920+00:00 19994330.286197945476 27869999.999555736780 262864330.285749971867 1 60345.710709301 2024-02-05T17:03:25.283645+00:00 19994330.286324556917 27870000.000192236155 262864330.286513090134 1 60345.710720896 2024-02-05T17:03:26.285441+00:00 19994330.286015965044 27869999.999878142029 262864330.285890400410 1 60345.710732470 2024-02-05T17:03:27.285419+00:00 19994330.286153692752 27870000.000797603279 262864330.286947607994 1 60345.710744049 2024-02-05T17:03:28.285834+00:00 19994330.286240041256 27870000.000128146261 262864330.286364495754 1 60345.710755574 2024-02-05T17:03:29.281559+00:00 19994330.286422103643 27870000.000084329396 262864330.286502748728 1 60345.710767185 2024-02-05T17:03:30.284826+00:00 19994330.286126852036 27870000.000286966562 262864330.286410123110 1 60345.710778743 2024-02-05T17:03:31.283414+00:00 19994330.286046516150 27870000.000440601259 262864330.286483407021 1 60345.710790296 2024-02-05T17:03:32.281542+00:00 19994330.286317426711 27870000.000285346061 262864330.286599099636 1 60345.710801913 2024-02-05T17:03:33.285310+00:00 19994330.286516234279 27870000.000454366207 262864330.286966919899 1 60345.710813451 2024-02-05T17:03:34.282156+00:00 19994330.286210905761 27870000.000257588923 262864330.286464780569 1 60345.710825060 2024-02-05T17:03:35.285217+00:00 19994330.286355093122 27869999.999877344817 262864330.286228716373 1 60345.710836666 2024-02-05T17:03:36.287959+00:00 19994330.286267783493 27869999.999962352216 262864330.286226451397 1 60345.710848185 2024-02-05T17:03:37.283190+00:00 19994330.286089140922 27869999.999427720904 262864330.285513192415 1 60345.710859741 2024-02-05T17:03:38.281617+00:00 19994330.286322418600 27869999.999793522060 262864330.286112248898 1 60345.710871361 2024-02-05T17:03:39.285556+00:00 19994330.286407440901 27870000.000019855797 262864330.286423593760 1 60345.710882941 2024-02-05T17:03:40.286134+00:00 19994330.286152202636 27870000.000757224858 262864330.286905735731 1 60345.710894502 2024-02-05T17:03:41.284985+00:00 19994330.286298103631 27869999.999730870128 262864330.286025285721 1 60345.710906064 2024-02-05T17:03:42.283893+00:00 19994330.285902537405 27869999.999774202704 262864330.285673052073 1 60345.710917627 2024-02-05T17:03:43.282995+00:00 19994330.286159701645 27870000.000421542674 262864330.286577552557 1 60345.710929172 2024-02-05T17:03:44.280443+00:00 19994330.286167316139 27869999.999615624547 262864330.285779237747 1 60345.710940775 2024-02-05T17:03:45.283008+00:00 19994330.286103680730 27870000.000142060220 262864330.286242067814 1 60345.710952384 2024-02-05T17:03:46.285965+00:00 19994330.286237783730 27869999.999591324478 262864330.285825401545 1 60345.710963932 2024-02-05T17:03:47.283736+00:00 19994330.286003302783 27869999.999676920474 262864330.285676509142 1 60345.710975521 2024-02-05T17:03:48.285044+00:00 19994330.286334522069 27870000.000744808465 262864330.287075638771 1 60345.710987111 2024-02-05T17:03:49.286359+00:00 19994330.286177348346 27869999.999586760998 262864330.285760402679 1 60345.710998639 2024-02-05T17:03:50.282374+00:00 19994330.286176130176 27870000.000095173717 262864330.286267638206 1 60345.711010213 2024-02-05T17:03:51.282442+00:00 19994330.286242969334 27869999.999937500805 262864330.286176770926 1 60345.711021801 2024-02-05T17:03:52.283622+00:00 19994330.286293338984 27869999.999856851995 262864330.286146491766 1 60345.711033396 2024-02-05T17:03:53.285398+00:00 19994330.286172412336 27869999.999921213835 262864330.286089926958 1 60345.711044986 2024-02-05T17:03:54.286808+00:00 19994330.286399699748 27870000.000028621405 262864330.286424607038 1 60345.711056502 2024-02-05T17:03:55.281735+00:00 19994330.286018781364 27870000.000203464180 262864330.286218553782 1 60345.711068097 2024-02-05T17:03:56.283581+00:00 19994330.286066640168 27870000.000281699002 262864330.286344647408 1 60345.711079653 2024-02-05T17:03:57.282045+00:00 19994330.286446828395 27869999.999581821263 262864330.286024957895 1 60345.711091219 2024-02-05T17:03:58.281367+00:00 19994330.286243539304 27869999.999102897942 262864330.285342723131 1 60345.711102787 2024-02-05T17:03:59.280842+00:00 19994330.286285102367 27869999.999385230243 262864330.285666644573 1 60345.711114355 2024-02-05T17:04:00.280298+00:00 19994330.286014750600 27869999.999869283289 262864330.285880327225 1 60345.711125984 2024-02-05T17:04:01.285004+00:00 19994330.286275178194 27869999.999746628106 262864330.286018103361 1 60345.711137615 2024-02-05T17:04:02.289935+00:00 19994330.286204237491 27870000.000249631703 262864330.286450177431 1 60345.711149153 2024-02-05T17:04:03.286809+00:00 19994330.286146257073 27869999.999855190516 262864330.285997748375 1 60345.711160694 2024-02-05T17:04:04.283933+00:00 19994330.286226432770 27870000.000967528671 262864330.287190258503 1 60345.711172241 2024-02-05T17:04:05.281626+00:00 19994330.286481756717 27870000.000041212887 262864330.286519289017 1 60345.711183846 2024-02-05T17:04:06.284239+00:00 19994330.286320149899 27869999.999494630843 262864330.285811096430 1 60345.711195591 2024-02-05T17:04:07.299060+00:00 19994330.286143612117 27870000.000675320625 262864330.286815226078 1 60345.711207280 2024-02-05T17:04:08.309021+00:00 19994330.286364953965 27870000.000934712589 262864330.287295967340 1 60345.711218641 2024-02-05T17:04:09.290567+00:00 19994330.285813245922 27869999.999417401850 262864330.285226941109 1 60345.711230312 2024-02-05T17:04:10.299012+00:00 19994330.286518692970 27869999.999934218824 262864330.286449223757 1 60345.711241859 2024-02-05T17:04:11.296574+00:00 19994330.286221280694 27870000.000047311187 262864330.286264896393 1 60345.711253495 2024-02-05T17:04:12.301985+00:00 19994330.286256626248 27870000.000008963048 262864330.286261916161 1 60345.711264995 2024-02-05T17:04:13.295583+00:00 19994330.285865794867 27870000.000033508986 262864330.285895586014 1 60345.711276535 2024-02-05T17:04:14.292661+00:00 19994330.286221478134 27870000.000051453710 262864330.286269217730 1 60345.711288026 2024-02-05T17:04:15.285460+00:00 19994330.286283526570 27870000.000027209520 262864330.286307036877 1 60345.711299581 2024-02-05T17:04:16.283797+00:00 19994330.286224383861 27870000.000045787543 262864330.286266475916 1 60345.711311582 2024-02-05T17:04:17.320706+00:00 19994330.286089990288 27870000.000040482730 262864330.286126762629 1 60345.711322738 2024-02-05T17:04:18.284577+00:00 19994330.286195863038 27869999.999973461032 262864330.286165654659 1 60345.711334414 2024-02-05T17:04:19.293335+00:00 19994330.286427747458 27869999.999947905540 262864330.286371946335 1 60345.711346373 2024-02-05T17:04:20.326640+00:00 19994330.286142282188 27869999.999951846898 262864330.286090433598 1 60345.711357463 2024-02-05T17:04:21.284825+00:00 19994330.286149378866 27869999.999993734062 262864330.286139428616 1 60345.711369060 2024-02-05T17:04:22.286777+00:00 19994330.286169353873 27869999.999965928495 262864330.286131590605 1 60345.711380975 2024-02-05T17:04:23.316230+00:00 19994330.286148101091 27869999.999978300184 262864330.286122709513 1 60345.711392176 2024-02-05T17:04:24.283999+00:00 19994330.286312773824 27870000.000039584935 262864330.286348640919 1 60345.711403789 2024-02-05T17:04:25.287418+00:00 19994330.286310005933 27870000.000073064119 262864330.286379396915 1 60345.711415322 2024-02-05T17:04:26.283760+00:00 19994330.286031264812 27870000.000027131289 262864330.286054700613 1 60345.711426974 2024-02-05T17:04:27.290593+00:00 19994330.286213487387 27870000.000029388815 262864330.286239176989 1 60345.711438617 2024-02-05T17:04:28.296468+00:00 19994330.286227568984 27870000.000053919852 262864330.286277770996 1 60345.711450480 2024-02-05T17:04:29.321480+00:00 19994330.286279354244 27870000.000002261251 262864330.286277920008 1 60345.711461716 2024-02-05T17:04:30.292313+00:00 19994330.286118682474 27869999.999945856631 262864330.286060839891 1 60345.711473242 2024-02-05T17:04:31.288158+00:00 19994330.286180026829 27869999.999970074743 262864330.286146402359 1 60345.711484826 2024-02-05T17:04:32.288987+00:00 19994330.286447774619 27869999.999977737665 262864330.286421805620 1 60345.711496338 2024-02-05T17:04:33.283647+00:00 19994330.285967282951 27869999.999961499125 262864330.285925090313 1 60345.711507944 2024-02-05T17:04:34.286385+00:00 19994330.286058317870 27870000.000014428049 262864330.286069035530 1 60345.711519571 2024-02-05T17:04:35.290940+00:00 19994330.286085579544 27870000.000017769635 262864330.286099642515 1 60345.711531059 2024-02-05T17:04:36.283525+00:00 19994330.286459110677 27869999.999986577779 262864330.286442011595 1 60345.711542645 2024-02-05T17:04:37.284483+00:00 19994330.286211911589 27870000.000113129616 262864330.286321341991 1 60345.711554192 2024-02-05T17:04:38.282218+00:00 19994330.286124948412 27870000.000083718449 262864330.286204963923 1 60345.711565867 2024-02-05T17:04:39.290879+00:00 19994330.286151736975 27870000.000123694539 262864330.286271721125 1 60345.711577413 2024-02-05T17:04:40.288454+00:00 19994330.286355894059 27870000.000043712556 262864330.286395907402 1 60345.711588958 2024-02-05T17:04:41.285971+00:00 19994330.285841546953 27869999.999987974763 262864330.285825818777 1 60345.711600663 2024-02-05T17:04:42.297314+00:00 19994330.286316063255 27869999.999940663576 262864330.286253035069 1 60345.711612104 2024-02-05T17:04:43.285745+00:00 19994330.286301556975 27870000.000016927719 262864330.286314785480 1 60345.711623664 2024-02-05T17:04:44.284549+00:00 19994330.286126613617 27869999.999991830438 262864330.286114752293 1 60345.711635203 2024-02-05T17:04:45.281538+00:00 19994330.286178242415 27870000.000014953315 262864330.286189496517 1 60345.711646811 2024-02-05T17:04:46.284476+00:00 19994330.286217458546 27870000.000129126012 262864330.286342889071 1 60345.711658408 2024-02-05T17:04:47.286440+00:00 19994330.286242343485 27869999.999966487288 262864330.286205142736 1 60345.711670168 2024-02-05T17:04:48.302492+00:00 19994330.286327008158 27870000.000083673745 262864330.286406993866 1 60345.711681642 2024-02-05T17:04:49.293864+00:00 19994330.286250755191 27870000.000090897083 262864330.286337971687 1 60345.711693187 2024-02-05T17:04:50.291384+00:00 19994330.286113370210 27869999.999984342605 262864330.286094039679 1 60345.711704674 2024-02-05T17:04:51.283854+00:00 19994330.286263760179 27869999.999886617064 262864330.286146700382 1 60345.711716254 2024-02-05T17:04:52.284362+00:00 19994330.286058865488 27869999.999975934625 262864330.286031097174 1 60345.711727799 2024-02-05T17:04:53.281830+00:00 19994330.286134969443 27869999.999935671687 262864330.286066949368 1 60345.711739413 2024-02-05T17:04:54.285272+00:00 19994330.286194663495 27869999.999996490777 262864330.286187440157 1 60345.711750941 2024-02-05T17:04:55.281300+00:00 19994330.286245480180 27869999.999980289489 262864330.286222100258 1 60345.711762502 2024-02-05T17:04:56.280182+00:00 19994330.286365121603 27870000.000011656433 262864330.286373078823 1 60345.711774106 2024-02-05T17:04:57.282756+00:00 19994330.286219056696 27869999.999899383634 262864330.286114752293 1 60345.711785674 2024-02-05T17:04:58.282237+00:00 19994330.286403466016 27870000.000186357647 262864330.286586135626 1 60345.711797260 2024-02-05T17:04:59.283233+00:00 19994330.286107420921 27869999.999895241112 262864330.285998970270 1 60345.711808932 2024-02-05T17:05:00.291690+00:00 19994330.286274023354 27870000.000206500292 262864330.286476820707 1 60345.711821331 2024-02-05T17:05:01.363013+00:00 19994330.286243621260 27869999.999777954072 262864330.286017864943 1 60345.711832011 2024-02-05T17:05:02.285746+00:00 19994330.286322839558 27869999.999925151467 262864330.286244273186 1 60345.711843705 2024-02-05T17:05:03.296093+00:00 19994330.286123305559 27869999.999925311655 262864330.286044925451 1 60345.711855433 2024-02-05T17:05:04.309429+00:00 19994330.286028031260 27869999.999908272177 262864330.285932600498 1 60345.711866795 2024-02-05T17:05:05.291062+00:00 19994330.286254663020 27870000.000136155635 262864330.286387145519 1 60345.711878560 2024-02-05T17:05:06.307571+00:00 19994330.286166399717 27870000.000105056912 262864330.286267757416 1 60345.711889992 2024-02-05T17:05:07.295304+00:00 19994330.286141313612 27870000.000097643584 262864330.286235243082 1 60345.711901808 2024-02-05T17:05:08.316232+00:00 19994330.286215484142 27869999.999894589186 262864330.286106377840 1 60345.711913154 2024-02-05T17:05:09.296565+00:00 19994330.286370236427 27870000.000007446855 262864330.286374002695 1 60345.711924604 2024-02-05T17:05:10.285756+00:00 19994330.286243889481 27870000.000203218311 262864330.286443412304 1 60345.711936180 2024-02-05T17:05:11.286005+00:00 19994330.286071855575 27869999.999923311174 262864330.285991489887 1 60345.711947837 2024-02-05T17:05:12.293102+00:00 19994330.286071758717 27869999.999979730695 262864330.286047786474 1 60345.711959371 2024-02-05T17:05:13.289668+00:00 19994330.286167070270 27869999.999799851328 262864330.285963237286 1 60345.711970917 2024-02-05T17:05:14.287221+00:00 19994330.286419834942 27870000.000023201108 262864330.286439329386 1 60345.711982514 2024-02-05T17:05:15.289214+00:00 19994330.285925660282 27869999.999809339643 262864330.285731285810 1 60345.711994059 2024-02-05T17:05:16.286748+00:00 19994330.286231584847 27869999.999824475497 262864330.286052346230 1 60345.712005689 2024-02-05T17:05:17.291564+00:00 19994330.286430206150 27870000.000172592700 262864330.286599099636 1 60345.712017177 2024-02-05T17:05:18.284083+00:00 19994330.286051005125 27870000.000174622983 262864330.286221921444 1 60345.712028818 2024-02-05T17:05:19.289838+00:00 19994330.286408115178 27870000.000020943582 262864330.286425381899 1 60345.712040315 2024-02-05T17:05:20.283204+00:00 19994330.286263521761 27870000.000128757209 262864330.286388576031 1 60345.712051936 2024-02-05T17:05:21.287284+00:00 19994330.286012459546 27870000.000107284635 262864330.286116063595 1 60345.712063488 2024-02-05T17:05:22.285329+00:00 19994330.286402974278 27869999.999993883073 262864330.286393165588 1 60345.712075075 2024-02-05T17:05:23.286511+00:00 19994330.286094911397 27869999.999991875142 262864330.286083072424 1 60345.712086699 2024-02-05T17:05:24.290758+00:00 19994330.286263670772 27869999.999949708581 262864330.286209672689 1 60345.712098185 2024-02-05T17:05:25.283134+00:00 19994330.286145716906 27869999.999977596104 262864330.286119610071 1 60345.712109741 2024-02-05T17:05:26.281630+00:00 19994330.286300826818 27869999.999939937145 262864330.286237090826 1 60345.712121383 2024-02-05T17:05:27.287516+00:00 19994330.286281529814 27869999.999988485128 262864330.286266326904 1 60345.712132907 2024-02-05T17:05:28.283108+00:00 19994330.286075610667 27869999.999970331788 262864330.286042243242 1 60345.712144526 2024-02-05T17:05:29.287025+00:00 19994330.286058191210 27869999.999981243163 262864330.286035746336 1 60345.712156117 2024-02-05T17:05:30.288547+00:00 19994330.286260217428 27870000.000038329512 262864330.286294847727 1 60345.712167745 2024-02-05T17:05:31.293222+00:00 19994330.286228690296 27870000.000065602362 262864330.286290585995 1 60345.712179235 2024-02-05T17:05:32.285894+00:00 19994330.286154005677 27869999.999987352639 262864330.286137670279 1 60345.712190833 2024-02-05T17:05:33.287946+00:00 19994330.286155272275 27869999.999937176704 262864330.286088764668 1 60345.712202430 2024-02-05T17:05:34.289966+00:00 19994330.286107350141 27869999.999990943819 262864330.286094605923 1 60345.712213923 2024-02-05T17:05:35.282985+00:00 19994330.286244235933 27870000.000142458826 262864330.286383002996 1 60345.712225534 2024-02-05T17:05:36.286106+00:00 19994330.286184933037 27869999.999872691929 262864330.286053925753 1 60345.712237081 2024-02-05T17:05:37.283771+00:00 19994330.286204844713 27870000.000017561018 262864330.286218702793 1 60345.712248703 2024-02-05T17:05:38.287928+00:00 19994330.286398809403 27869999.999891825020 262864330.286286920309 1 60345.712260218 2024-02-05T17:05:39.282863+00:00 19994330.286107566208 27870000.000047944486 262864330.286151826382 1 60345.712271786 2024-02-05T17:05:40.282301+00:00 19994330.286217674613 27870000.000102289021 262864330.286316275597 1 60345.712283384 2024-02-05T17:05:41.284395+00:00 19994330.286405626684 27870000.000030983239 262864330.286432921886 1 60345.712294922 2024-02-05T17:05:42.281246+00:00 19994330.286178372800 27870000.000061608851 262864330.286236286163 1 60345.712306523 2024-02-05T17:05:43.283555+00:00 19994330.286346949637 27869999.999857623130 262864330.286200881004 1 60345.712318118 2024-02-05T17:05:44.285378+00:00 19994330.286245282739 27870000.000224694610 262864330.286466300488 1 60345.712329656 2024-02-05T17:05:45.282294+00:00 19994330.285932652652 27869999.999953374267 262864330.285882353783 1 60345.712341255 2024-02-05T17:05:46.284400+00:00 19994330.286321699619 27870000.000097077340 262864330.286415070295 1 60345.712352874 2024-02-05T17:05:47.288332+00:00 19994330.286250825971 27869999.999752186239 262864330.285999327898 1 60345.712364518 2024-02-05T17:05:48.294317+00:00 19994330.285860083997 27870000.000005770475 262864330.285862177610 1 60345.712375955 2024-02-05T17:05:49.282518+00:00 19994330.286412782967 27869999.999883778393 262864330.286292850971 1 60345.712387540 2024-02-05T17:05:50.283439+00:00 19994330.286393985152 27870000.000133991241 262864330.286524295807 1 60345.712399086 2024-02-05T17:05:51.281066+00:00 19994330.286100652069 27870000.000359497964 262864330.286456465721 1 60345.712410702 2024-02-05T17:05:52.284669+00:00 19994330.286146540195 27869999.999710112810 262864330.285852968693 1 60345.712422271 2024-02-05T17:05:53.284207+00:00 19994330.286119826138 27869999.999781128019 262864330.285897254944 1 60345.712433815 2024-02-05T17:05:54.281592+00:00 19994330.286149043590 27870000.000646512955 262864330.286791861057 1 60345.712445411 2024-02-05T17:05:55.283501+00:00 19994330.286134991795 27869999.999848730862 262864330.285980015993 1 60345.712457017 2024-02-05T17:05:56.286266+00:00 19994330.286035452038 27869999.999980539083 262864330.286012291908 1 60345.712468605 2024-02-05T17:05:57.287457+00:00 19994330.286255851388 27869999.999864783138 262864330.286116957664 1 60345.712480198 2024-02-05T17:05:58.289094+00:00 19994330.286009371281 27870000.000065177679 262864330.286070853472 1 60345.712491678 2024-02-05T17:05:59.280994+00:00 19994330.286289278418 27870000.000273101032 262864330.286558687687 1 60345.712503248 2024-02-05T17:06:00.280667+00:00 19994330.286229476333 27869999.999882828444 262864330.286108613014 1 60345.712514825 2024-02-05T17:06:01.280907+00:00 19994330.286180865020 27870000.000072807074 262864330.286249965429 1 60345.712526542 2024-02-05T17:06:02.293195+00:00 19994330.286104734987 27870000.000030715019 262864330.286131769419 1 60345.712538533 2024-02-05T17:06:03.329235+00:00 19994330.286265444010 27870000.000303365290 262864330.286565095186 1 60345.712549757 2024-02-05T17:06:04.299043+00:00 19994330.286092311144 27869999.999988872558 262864330.286077499390 1 60345.712561364 2024-02-05T17:06:05.301871+00:00 19994330.286217495799 27870000.000424429774 262864330.286638259888 1 60345.712572734 2024-02-05T17:06:06.284196+00:00 19994330.286026835442 27869999.998798996210 262864330.284822136164 1 60345.712584454 2024-02-05T17:06:07.296827+00:00 19994330.286181278527 27869999.999897088856 262864330.286074668169 1 60345.712596085 2024-02-05T17:06:08.301764+00:00 19994330.286261409521 27870000.000783007592 262864330.287040710449 1 60345.712607703 2024-02-05T17:06:09.305531+00:00 19994330.286273162812 27869999.999580293894 262864330.285849750042 1 60345.712619163 2024-02-05T17:06:10.295701+00:00 19994330.285965818912 27869999.999866418540 262864330.285828560591 1 60345.712630692 2024-02-05T17:06:11.291787+00:00 19994330.286237441003 27869999.999931655824 262864330.286165416241 1 60345.712642351 2024-02-05T17:06:12.299101+00:00 19994330.286244999617 27870000.000087078661 262864330.286328375340 1 60345.712653950 2024-02-05T17:06:13.301309+00:00 19994330.286239866167 27870000.000616695732 262864330.286852866411 1 60345.712665515 2024-02-05T17:06:14.300457+00:00 19994330.286424700171 27869999.999464660883 262864330.285885661840 1 60345.712677055 2024-02-05T17:06:15.297507+00:00 19994330.286375217140 27870000.001289151609 262864330.287660688162 1 60345.712688553 2024-02-05T17:06:16.291011+00:00 19994330.286297656596 27870000.000267684460 262864330.286561638117 1 60345.712700134 2024-02-05T17:06:17.291535+00:00 19994330.285975817591 27869999.999096196145 262864330.285068303347 1 60345.712711668 2024-02-05T17:06:18.288096+00:00 19994330.286190338433 27869999.999920811504 262864330.286107450724 1 60345.712723284 2024-02-05T17:06:19.291746+00:00 19994330.286139398813 27869999.999795340002 262864330.285931050777 1 60345.712734807 2024-02-05T17:06:20.287324+00:00 19994330.286141093820 27869999.999602109194 262864330.285739511251 1 60345.712746422 2024-02-05T17:06:21.290842+00:00 19994330.286198232323 27869999.999958042055 262864330.286152571440 1 60345.712758008 2024-02-05T17:06:22.291894+00:00 19994330.286401018500 27870000.000216886401 262864330.286614239216 1 60345.712769585 2024-02-05T17:06:23.292164+00:00 19994330.286247596145 27870000.000033345073 262864330.286277234554 1 60345.712781226 2024-02-05T17:06:24.297957+00:00 19994330.286400564015 27870000.000003010035 262864330.286399871111 1 60345.712792723 2024-02-05T17:06:25.291298+00:00 19994330.286509688944 27870000.000139098614 262864330.286645084620 1 60345.712804336 2024-02-05T17:06:26.294605+00:00 19994330.286197766662 27870000.000115733594 262864330.286309778690 1 60345.712815946 2024-02-05T17:06:27.297785+00:00 19994330.286357637495 27869999.999990187585 262864330.286344140768 1 60345.712827471 2024-02-05T17:06:28.293465+00:00 19994330.286067247391 27870000.000016961247 262864330.286080509424 1 60345.712838983 2024-02-05T17:06:29.288113+00:00 19994330.286192301661 27869999.999879054725 262864330.286067664623 1 60345.712850585 2024-02-05T17:06:30.290535+00:00 19994330.286209683865 27869999.999982774258 262864330.286188751459 1 60345.712862246 2024-02-05T17:06:31.298041+00:00 19994330.286261335015 27869999.999918229878 262864330.286175847054 1 60345.712873799 2024-02-05T17:06:32.296207+00:00 19994330.286428019404 27869999.999793324620 262864330.286217629910 1 60345.712885329 2024-02-05T17:06:33.292391+00:00 19994330.286148522049 27870000.000001091510 262864330.286145925522 1 60345.712896928 2024-02-05T17:06:34.294551+00:00 19994330.285945508629 27870000.000003051013 262864330.285944849253 1 60345.712908382 2024-02-05T17:06:35.284219+00:00 19994330.286260761321 27870000.000046819448 262864330.286303877831 1 60345.712919986 2024-02-05T17:06:36.286760+00:00 19994330.286218080670 27870000.000153210014 262864330.286367595196 1 60345.712931664 2024-02-05T17:06:37.295776+00:00 19994330.286098640412 27869999.999940373003 262864330.286035299301 1 60345.712943187 2024-02-05T17:06:38.291360+00:00 19994330.286297213286 27869999.999949332327 262864330.286242842674 1 60345.712954762 2024-02-05T17:06:39.291461+00:00 19994330.286172367632 27870000.000017378479 262864330.286186039448 1 60345.712966356 2024-02-05T17:06:40.293171+00:00 19994330.286276835948 27870000.000081621110 262864330.286354780197 1 60345.712977866 2024-02-05T17:06:41.287625+00:00 19994330.286222200841 27869999.999917082489 262864330.286135584116 1 60345.712989512 2024-02-05T17:06:42.293881+00:00 19994330.286058612168 27870000.000071898103 262864330.286126792431 1 60345.713001143 2024-02-05T17:06:43.298725+00:00 19994330.286116555333 27869999.999677471817 262864330.285790324211 1 60345.713012600 2024-02-05T17:06:44.288684+00:00 19994330.286302573979 27870000.000145189464 262864330.286444067955 1 60345.713024105 2024-02-05T17:06:45.282709+00:00 19994330.286251589656 27869999.999320562929 262864330.285568475723 1 60345.713035665 2024-02-05T17:06:46.281442+00:00 19994330.285996094346 27870000.000213727355 262864330.286206126213 1 60345.713047284 2024-02-05T17:06:47.285329+00:00 19994330.286534171551 27870000.000081274658 262864330.286611735821 1 60345.713058836 2024-02-05T17:06:48.283457+00:00 19994330.286216862500 27869999.999992370605 262864330.286205530167 1 60345.713070405 2024-02-05T17:06:49.282999+00:00 19994330.286164838821 27869999.999720558524 262864330.285881727934 1 60345.713081964 2024-02-05T17:06:50.281705+00:00 19994330.286170601845 27870000.000171069056 262864330.286337971687 1 60345.713093626 2024-02-05T17:06:51.289328+00:00 19994330.286229718477 27869999.999870695174 262864330.286096721888 1 60345.713105203 2024-02-05T17:06:52.289548+00:00 19994330.286304593086 27870000.000512041152 262864330.286812931299 1 60345.713116800 2024-02-05T17:06:53.291545+00:00 19994330.286374494433 27869999.999792888761 262864330.286163687706 1 60345.713128345 2024-02-05T17:06:54.289031+00:00 19994330.286250092089 27869999.999846093357 262864330.286092489958 1 60345.713139882 2024-02-05T17:06:55.285804+00:00 19994330.286223378032 27870000.000669233501 262864330.286888927221 1 60345.713151478 2024-02-05T17:06:56.287688+00:00 19994330.286294050515 27870000.000289708376 262864330.286580055952 1 60345.713162974 2024-02-05T17:06:57.280987+00:00 19994330.286164946854 27869999.999883178622 262864330.286044418812 1 60345.713174618 2024-02-05T17:06:58.286980+00:00 19994330.286405298859 27869999.999366372824 262864330.285767972469 1 60345.713186136 2024-02-05T17:06:59.282099+00:00 19994330.286362804472 27869999.999696690589 262864330.286055803299 1 60345.713197703 2024-02-05T17:07:00.281538+00:00 19994330.286271963269 27869999.998501624912 262864330.284769892693 1 60345.713209629 2024-02-05T17:07:01.311951+00:00 19994330.286217164248 27870000.000069838017 262864330.286283284426 1 60345.713220960 2024-02-05T17:07:02.290917+00:00 19994330.286162659526 27869999.999817360193 262864330.285976350307 1 60345.713232463 2024-02-05T17:07:03.284810+00:00 19994330.286172024906 27870000.000904057175 262864330.287072390318 1 60345.713244056 2024-02-05T17:07:04.286423+00:00 19994330.285973269492 27870000.000268556178 262864330.286238133907 1 60345.713255608 2024-02-05T17:07:05.284512+00:00 19994330.286319766194 27870000.000101748854 262864330.286417812109 1 60345.713267225 2024-02-05T17:07:06.288242+00:00 19994330.286196373403 27870000.000238940120 262864330.286431640387 1 60345.713278802 2024-02-05T17:07:07.288504+00:00 19994330.286184035242 27870000.001153893769 262864330.287334233522 1 60345.713290320 2024-02-05T17:07:08.283645+00:00 19994330.286373686045 27869999.999745287001 262864330.286115258932 1 60345.713301910 2024-02-05T17:07:09.285026+00:00 19994330.286071941257 27869999.999878175557 262864330.285946428776 1 60345.713313461 2024-02-05T17:07:10.283014+00:00 19994330.286257095635 27869999.999955866486 262864330.286209255457 1 60345.713325242 2024-02-05T17:07:11.300872+00:00 19994330.286434993148 27869999.999965135008 262864330.286396443844 1 60345.713336597 2024-02-05T17:07:12.281972+00:00 19994330.285989198834 27870000.000752501190 262864330.286738008261 1 60345.713348254 2024-02-05T17:07:13.289129+00:00 19994330.286287840456 27869999.999959737062 262864330.286243885756 1 60345.713360127 2024-02-05T17:07:14.314937+00:00 19994330.286140430719 27869999.999877676368 262864330.286014437675 1 60345.713371316 2024-02-05T17:07:15.281690+00:00 19994330.286376535892 27869999.999788388610 262864330.286161243916 1 60345.713383006 2024-02-05T17:07:16.291736+00:00 19994330.286199018359 27870000.000258281827 262864330.286453604698 1 60345.713394542 2024-02-05T17:07:17.288469+00:00 19994330.286199156195 27869999.998511850834 262864330.284707307816 1 60345.713406034 2024-02-05T17:07:18.281342+00:00 19994330.286286629736 27870000.000495217741 262864330.286778151989 1 60345.713417732 2024-02-05T17:07:19.292023+00:00 19994330.286200884730 27869999.999597139657 262864330.285794317722 1 60345.713429195 2024-02-05T17:07:20.282435+00:00 19994330.286136176437 27870000.000105418265 262864330.286237895489 1 60345.713440796 2024-02-05T17:07:21.284753+00:00 19994330.286286611110 27870000.001237675548 262864330.287520617247 1 60345.713452352 2024-02-05T17:07:22.283190+00:00 19994330.286194145679 27869999.999836955220 262864330.286027401686 1 60345.713463959 2024-02-05T17:07:23.286058+00:00 19994330.286196693778 27870000.000307373703 262864330.286500394344 1 60345.713475476 2024-02-05T17:07:24.281102+00:00 19994330.286202672869 27869999.999693959951 262864330.285892933607 1 60345.713487051 2024-02-05T17:07:25.281261+00:00 19994330.286167446524 27870000.000828649849 262864330.286992400885 1 60345.713498625 2024-02-05T17:07:26.281172+00:00 19994330.286031570286 27870000.000301413238 262864330.286329299212 1 60345.713510196 2024-02-05T17:07:27.280888+00:00 19994330.286224778742 27869999.998709715903 262864330.284930795431 1 60345.713521819 2024-02-05T17:07:28.285164+00:00 19994330.286202359945 27870000.000262990594 262864330.286461651325 1 60345.713533365 2024-02-05T17:07:29.282750+00:00 19994330.286228943616 27869999.999294217676 262864330.285519480705 1 60345.713544942 2024-02-05T17:07:30.282981+00:00 19994330.286200925708 27870000.000209517777 262864330.286406755447 1 60345.713556541 2024-02-05T17:07:31.285177+00:00 19994330.286409735680 27870000.000086478889 262864330.286492526531 1 60345.713568101 2024-02-05T17:07:32.283955+00:00 19994330.286197464913 27869999.999777045101 262864330.285970807076 1 60345.713579688 2024-02-05T17:07:33.285015+00:00 19994330.286230884492 27869999.999875076115 262864330.286102265120 1 60345.713591290 2024-02-05T17:07:34.287411+00:00 19994330.286131992936 27870000.000070538372 262864330.286198854446 1 60345.713602819 2024-02-05T17:07:35.283498+00:00 19994330.286212943494 27869999.999933078885 262864330.286142319441 1 60345.713614378 2024-02-05T17:07:36.282220+00:00 19994330.286187238991 27869999.999792736024 262864330.285976260900 1 60345.713625954 2024-02-05T17:07:37.282413+00:00 19994330.286165039986 27869999.999930877239 262864330.286092221737 1 60345.713637515 2024-02-05T17:07:38.281309+00:00 19994330.286326535046 27870000.000003889203 262864330.286326706409 1 60345.713649130 2024-02-05T17:07:39.284855+00:00 19994330.285967912525 27870000.000062849373 262864330.286027073860 1 60345.713660682 2024-02-05T17:07:40.282931+00:00 19994330.286184586585 27870000.000001974404 262864330.286182850599 1 60345.713672250 2024-02-05T17:07:41.282355+00:00 19994330.286340225488 27869999.999940797687 262864330.286277353764 1 60345.713683822 2024-02-05T17:07:42.282233+00:00 19994330.286287307739 27870000.000178117305 262864330.286461740732 1 60345.713695399 2024-02-05T17:07:43.282432+00:00 19994330.286278434098 27870000.000155877322 262864330.286430597305 1 60345.713706970 2024-02-05T17:07:44.282234+00:00 19994330.286207955331 27869999.999851170927 262864330.286055415869 1 60345.713718547 2024-02-05T17:07:45.282419+00:00 19994330.286192297935 27870000.000186033547 262864330.286374628544 1 60345.713730121 2024-02-05T17:07:46.282475+00:00 19994330.286172602326 27869999.999897204340 262864330.286066114902 1 60345.713741723 2024-02-05T17:07:47.284824+00:00 19994330.286150734872 27870000.000311493874 262864330.286458522081 1 60345.713753350 2024-02-05T17:07:48.289402+00:00 19994330.286138642579 27869999.999997273088 262864330.286132216454 1 60345.713764853 2024-02-05T17:07:49.283331+00:00 19994330.286214377731 27870000.000146970153 262864330.286357671022 1 60345.713776487 2024-02-05T17:07:50.288454+00:00 19994330.286154340953 27870000.000040337443 262864330.286190986633 1 60345.713788065 2024-02-05T17:07:51.288822+00:00 19994330.286275371909 27870000.000025104731 262864330.286296784878 1 60345.713799569 2024-02-05T17:07:52.282765+00:00 19994330.286441050470 27870000.000019066036 262864330.286456435919 1 60345.713811175 2024-02-05T17:07:53.285497+00:00 19994330.286307781935 27870000.000006027520 262864330.286310106516 1 60345.713822744 2024-02-05T17:07:54.285092+00:00 19994330.286384269595 27870000.000045888126 262864330.286426484585 1 60345.713834297 2024-02-05T17:07:55.283293+00:00 19994330.285920497030 27869999.999832458794 262864330.285749256611 1 60345.713845862 2024-02-05T17:07:56.282491+00:00 19994330.286213643849 27870000.000044040382 262864330.286253988743 1 60345.713857428 2024-02-05T17:07:57.281798+00:00 19994330.286085285246 27869999.999831963331 262864330.285913556814 1 60345.713869061 2024-02-05T17:07:58.286890+00:00 19994330.286257654428 27870000.000013310462 262864330.286267280579 1 60345.713880647 2024-02-05T17:07:59.287885+00:00 19994330.286413010210 27869999.999976255000 262864330.286385565996 1 60345.713892156 2024-02-05T17:08:00.282315+00:00 19994330.286198623478 27869999.999964013696 262864330.286158919334 1 60345.713903760 2024-02-05T17:08:01.284807+00:00 19994330.286196161062 27870000.000206105411 262864330.286398589611 1 60345.713915310 2024-02-05T17:08:02.282793+00:00 19994330.286248862743 27869999.999884001911 262864330.286129176617 1 60345.713926946 2024-02-05T17:08:03.288168+00:00 19994330.286149654537 27870000.000202041119 262864330.286347985268 1 60345.713938490 2024-02-05T17:08:04.285488+00:00 19994330.286316044629 27869999.999693367630 262864330.286005705595 1 60345.713950098 2024-02-05T17:08:05.288512+00:00 19994330.286172807217 27870000.000267896801 262864330.286437004805 1 60345.713961682 2024-02-05T17:08:06.289305+00:00 19994330.286170125008 27869999.999735023826 262864330.285901457071 1 60345.713973245 2024-02-05T17:08:07.288316+00:00 19994330.286271471530 27870000.000334501266 262864330.286602288485 1 60345.713984853 2024-02-05T17:08:08.291256+00:00 19994330.285994298756 27870000.000531703234 262864330.286522299051 1 60345.713996432 2024-02-05T17:08:09.291737+00:00 19994330.286046721041 27870000.000127654523 262864330.286170661449 1 60345.714007991 2024-02-05T17:08:10.290426+00:00 19994330.286386322230 27869999.999636642635 262864330.286019265652 1 60345.714019611 2024-02-05T17:08:11.294427+00:00 19994330.286196891218 27869999.999170921743 262864330.285364121199 1 60345.714031158 2024-02-05T17:08:12.292091+00:00 19994330.286097466946 27870000.000334117562 262864330.286427885294 1 60345.714042759 2024-02-05T17:08:13.294338+00:00 19994330.286130841821 27869999.999933473766 262864330.286060631275 1 60345.714054284 2024-02-05T17:08:14.290127+00:00 19994330.286089506000 27870000.000412046909 262864330.286497861147 1 60345.714065816 2024-02-05T17:08:15.286546+00:00 19994330.286325290799 27869999.999271061271 262864330.285592675209 1 60345.714077588 2024-02-05T17:08:16.303569+00:00 19994330.286339424551 27870000.001022320241 262864330.287358045578 1 60345.714089029 2024-02-05T17:08:17.292050+00:00 19994330.286286592484 27869999.999866198748 262864330.286149084568 1 60345.714100562 2024-02-05T17:08:18.288545+00:00 19994330.286291718483 27870000.000213213265 262864330.286501228809 1 60345.714112418 2024-02-05T17:08:19.312949+00:00 19994330.286075137556 27870000.000063378364 262864330.286134839058 1 60345.714123663 2024-02-05T17:08:20.284466+00:00 19994330.286254871637 27869999.999870229512 262864330.286121428013 1 60345.714135291 2024-02-05T17:08:21.289138+00:00 19994330.286277722567 27869999.999956842512 262864330.286230862141 1 60345.714146817 2024-02-05T17:08:22.285021+00:00 19994330.286313470453 27870000.000026859343 262864330.286336630583 1 60345.714158467 2024-02-05T17:08:23.291551+00:00 19994330.286372523755 27869999.999909915030 262864330.286278724670 1 60345.714170041 2024-02-05T17:08:24.291587+00:00 19994330.286292552948 27869999.999960832298 262864330.286249697208 1 60345.714181577 2024-02-05T17:08:25.288235+00:00 19994330.286250486970 27870000.000158373266 262864330.286405146122 1 60345.714193073 2024-02-05T17:08:26.281481+00:00 19994330.286151971668 27870000.000164989382 262864330.286313265562 1 60345.714204652 2024-02-05T17:08:27.281978+00:00 19994330.286419529468 27869999.999856919050 262864330.286272764206 1 60345.714216240 2024-02-05T17:08:28.283119+00:00 19994330.286158457398 27869999.999895077199 262864330.286049842834 1 60345.714227846 2024-02-05T17:08:29.285865+00:00 19994330.286059051752 27869999.999898899347 262864330.285954266787 1 60345.714239431 2024-02-05T17:08:30.286811+00:00 19994330.286187328398 27870000.000093910843 262864330.286277532578 1 60345.714251022 2024-02-05T17:08:31.288266+00:00 19994330.286326143891 27869999.999980829656 262864330.286303281784 1 60345.714262548 2024-02-05T17:08:32.284184+00:00 19994330.286093626171 27869999.999895166606 262864330.285985082388 1 60345.714274185 2024-02-05T17:08:33.289547+00:00 19994330.286172367632 27870000.000065241009 262864330.286233901978 1 60345.714285798 2024-02-05T17:08:34.292948+00:00 19994330.286284863949 27870000.000025529414 262864330.286306709051 1 60345.714297315 2024-02-05T17:08:35.287974+00:00 19994330.286138463765 27870000.000008117408 262864330.286142885685 1 60345.714308825 2024-02-05T17:08:36.282507+00:00 19994330.286207571626 27869999.999892767519 262864330.286096632481 1 60345.714320462 2024-02-05T17:08:37.287921+00:00 19994330.286131937057 27870000.000063195825 262864330.286191433668 1 60345.714332341 2024-02-05T17:08:38.314283+00:00 19994330.286162398756 27870000.000061668456 262864330.286220371723 1 60345.714343564 2024-02-05T17:08:39.283903+00:00 19994330.286167949438 27869999.999966885895 262864330.286131143570 1 60345.714355104 2024-02-05T17:08:40.280983+00:00 19994330.286175388843 27869999.999993264675 262864330.286164969206 1 60345.714366696 2024-02-05T17:08:41.282504+00:00 19994330.286143772304 27869999.999990396202 262864330.286130487919 1 60345.714378267 2024-02-05T17:08:42.282217+00:00 19994330.286295045167 27869999.999926231802 262864330.286217600107 1 60345.714389836 2024-02-05T17:08:43.281888+00:00 19994330.285935755819 27869999.999943040311 262864330.285875111818 1 60345.714401515 2024-02-05T17:08:44.290895+00:00 19994330.286265306175 27869999.999979373068 262864330.286240994930 1 60345.714413010 2024-02-05T17:08:45.284054+00:00 19994330.286078747362 27870000.000052992254 262864330.286128044128 1 60345.714424582 2024-02-05T17:08:46.283871+00:00 19994330.286223292351 27870000.000012908131 262864330.286232501268 1 60345.714436170 2024-02-05T17:08:47.285052+00:00 19994330.286088712513 27870000.000054430217 262864330.286139428616 1 60345.714447760 2024-02-05T17:08:48.286467+00:00 19994330.286376882344 27869999.999993465841 262864330.286366671324 1 60345.714459305 2024-02-05T17:08:49.283902+00:00 19994330.286159690470 27870000.000019568950 262864330.286175578833 1 60345.714470884 2024-02-05T17:08:50.284392+00:00 19994330.286331016570 27869999.999968186021 262864330.286295503378 1 60345.714482440 2024-02-05T17:08:51.282825+00:00 19994330.286079544574 27869999.999983899295 262864330.286059767008 1 60345.714494030 2024-02-05T17:08:52.284244+00:00 19994330.286246623844 27869999.999964885414 262864330.286207824945 1 60345.714505612 2024-02-05T17:08:53.284860+00:00 19994330.286171693355 27869999.999929707497 262864330.286097705364 1 60345.714517165 2024-02-05T17:08:54.283023+00:00 19994330.286153446883 27869999.999945919961 262864330.286095649004 1 60345.714528786 2024-02-05T17:08:55.287091+00:00 19994330.286367803812 27870000.000028982759 262864330.286393076181 1 60345.714540296 2024-02-05T17:08:56.281588+00:00 19994330.286126904190 27870000.000019997358 262864330.286143213511 1 60345.714551901 2024-02-05T17:08:57.284294+00:00 19994330.286230232567 27869999.999999314547 262864330.286225855350 1 60345.714563467 2024-02-05T17:08:58.283533+00:00 19994330.286208562553 27870000.000033885241 262864330.286238759756 1 60345.714575017 2024-02-05T17:08:59.281496+00:00 19994330.286011766642 27870000.000028535724 262864330.286036610603 1 60345.714586594 2024-02-05T17:09:00.281726+00:00 19994330.286126978695 27870000.000024430454 262864330.286147713661 1 60345.714598225 2024-02-05T17:09:01.286657+00:00 19994330.286234207451 27869999.999988302588 262864330.286218822002 1 60345.714609879 2024-02-05T17:09:02.293497+00:00 19994330.286206074059 27870000.000026617199 262864330.286228984594 1 60345.714621359 2024-02-05T17:09:03.285473+00:00 19994330.286187667400 27870000.000028371811 262864330.286212354898 1 60345.714632913 2024-02-05T17:09:04.283651+00:00 19994330.285932090133 27869999.999778278172 262864330.285706669092 1 60345.714644504 2024-02-05T17:09:05.285105+00:00 19994330.286198291928 27869999.999896686524 262864330.286091268063 1 60345.714656029 2024-02-05T17:09:06.280896+00:00 19994330.286392901093 27869999.999927923083 262864330.286317139864 1 60345.714667641 2024-02-05T17:09:07.284150+00:00 19994330.286205306649 27870000.000096566975 262864330.286298155785 1 60345.714679202 2024-02-05T17:09:08.283014+00:00 19994330.286100562662 27870000.000125296414 262864330.286222159863 1 60345.714690843 2024-02-05T17:09:09.288842+00:00 19994330.286180905998 27870000.000139061362 262864330.286316275597 1 60345.714702334 2024-02-05T17:09:10.281658+00:00 19994330.286236353219 27870000.000072225928 262864330.286304891109 1 60345.714713972 2024-02-05T17:09:11.287139+00:00 19994330.286266900599 27870000.000041004270 262864330.286304205656 1 60345.714725539 2024-02-05T17:09:12.286589+00:00 19994330.286410938948 27870000.000050820410 262864330.286458045244 1 60345.714737046 2024-02-05T17:09:13.280774+00:00 19994330.286114681512 27869999.999782644212 262864330.285893648863 1 60345.714748623 2024-02-05T17:09:14.281003+00:00 19994330.286201320589 27869999.999907147139 262864330.286104768515 1 60345.714760204 2024-02-05T17:09:15.281599+00:00 19994330.286177519709 27869999.999889023602 262864330.286062836647 1 60345.714771803 2024-02-05T17:09:16.283715+00:00 19994330.286372147501 27870000.000001382083 262864330.286369830370 1 60345.714783370 2024-02-05T17:09:17.283161+00:00 19994330.285928275436 27869999.999977879226 262864330.285902470350 1 60345.714794946 2024-02-05T17:09:18.283326+00:00 19994330.286253031343 27870000.000004492700 262864330.286253839731 1 60345.714806548 2024-02-05T17:09:19.285763+00:00 19994330.286172382534 27870000.000144265592 262864330.286312967539 1 60345.714818069 2024-02-05T17:09:20.281193+00:00 19994330.286062270403 27869999.999880675226 262864330.285939246416 1 60345.714829761 2024-02-05T17:09:21.291298+00:00 19994330.286243673414 27870000.000012710690 262864330.286252677441 1 60345.714841228 2024-02-05T17:09:22.282103+00:00 19994330.286137048155 27870000.000180643052 262864330.286313980818 1 60345.714852816 2024-02-05T17:09:23.283320+00:00 19994330.286389209330 27869999.999653648585 262864330.286039143801 1 60345.714864415 2024-02-05T17:09:24.285426+00:00 19994330.286083951592 27869999.999895397574 262864330.285975635052 1 60345.714875939 2024-02-05T17:09:25.281142+00:00 19994330.286203674972 27869999.999940916896 262864330.286140918732 1 60345.714887520 2024-02-05T17:09:26.281774+00:00 19994330.286301240325 27869999.999946787953 262864330.286244332790 1 60345.714899112 2024-02-05T17:09:27.283224+00:00 19994330.286106657237 27869999.999968815595 262864330.286071777344 1 60345.714910698 2024-02-05T17:09:28.284295+00:00 19994330.286303799599 27869999.999978754669 262864330.286278843880 1 60345.714922263 2024-02-05T17:09:29.283538+00:00 19994330.285990152508 27869999.999990899116 262864330.285977363586 1 60345.714933882 2024-02-05T17:09:30.287441+00:00 19994330.286227956414 27870000.000045470893 262864330.286269724369 1 60345.714945457 2024-02-05T17:09:31.287525+00:00 19994330.286377657205 27869999.999934084713 262864330.286308050156 1 60345.714956995 2024-02-05T17:09:32.284375+00:00 19994330.286107480526 27869999.999984759837 262864330.286088556051 1 60345.714968587 2024-02-05T17:09:33.285958+00:00 19994330.286220360547 27869999.999978456646 262864330.286195129156 1 60345.714980105 2024-02-05T17:09:34.281048+00:00 19994330.286353729665 27870000.000007275492 262864330.286357313395 1 60345.714991682 2024-02-05T17:09:35.281327+00:00 19994330.285998851061 27870000.000066135079 262864330.286061286926 1 60345.715003248 2024-02-05T17:09:36.280648+00:00 19994330.286203958094 27870000.000233776867 262864330.286434024572 1 60345.715014841 2024-02-05T17:09:37.282309+00:00 19994330.285992722958 27870000.000121857971 262864330.286110877991 1 60345.715026445 2024-02-05T17:09:38.284828+00:00 19994330.286060549319 27869999.999017637223 262864330.285074472427 1 60345.715037986 2024-02-05T17:09:39.281952+00:00 19994330.286241579801 27870000.000694036484 262864330.286931931973 1 60345.715049609 2024-02-05T17:09:40.286214+00:00 19994330.286239638925 27870000.000145588070 262864330.286381542683 1 60345.715061132 2024-02-05T17:09:41.281806+00:00 19994330.286342319101 27869999.999538380653 262864330.285877019167 1 60345.715072731 2024-02-05T17:09:42.283936+00:00 19994330.286256074905 27869999.999397192150 262864330.285649567842 1 60345.715084272 2024-02-05T17:09:43.281119+00:00 19994330.286366518587 27870000.000184066594 262864330.286546885967 1 60345.715095830 2024-02-05T17:09:44.279684+00:00 19994330.285987146199 27869999.999847188592 262864330.285830616951 1 60345.715107421 2024-02-05T17:09:45.281171+00:00 19994330.286365490407 27870000.000285174698 262864330.286646962166 1 60345.715118984 2024-02-05T17:09:46.280216+00:00 19994330.286111488938 27869999.999996513128 262864330.286104321480 1 60345.715130611 2024-02-05T17:09:47.284815+00:00 19994330.286097191274 27870000.000214982778 262864330.286308497190 1 60345.715142188 2024-02-05T17:09:48.285025+00:00 19994330.286242835224 27870000.000310100615 262864330.286549240351 1 60345.715153798 2024-02-05T17:09:49.288140+00:00 19994330.286095760763 27870000.000037394464 262864330.286129474640 1 60345.715165291 2024-02-05T17:09:50.281140+00:00 19994330.285852305591 27870000.000060282648 262864330.285908907652 1 60345.715176909 2024-02-05T17:09:51.284939+00:00 19994330.286457698792 27869999.999917820096 262864330.286371797323 1 60345.715188442 2024-02-05T17:09:52.281422+00:00 19994330.286030545831 27870000.000039510429 262864330.286066353321 1 60345.715200034 2024-02-05T17:09:53.282892+00:00 19994330.286441221833 27870000.000005021691 262864330.286442518234 1 60345.715211624 2024-02-05T17:09:54.284357+00:00 19994330.286296211183 27870000.000031970441 262864330.286324501038 1 60345.715223191 2024-02-05T17:09:55.283733+00:00 19994330.286275643855 27869999.999941099435 262864330.286213070154 1 60345.715234758 2024-02-05T17:09:56.283119+00:00 19994330.286271449178 27869999.999455258250 262864330.285723030567 1 60345.715246341 2024-02-05T17:09:57.283860+00:00 19994330.286425080150 27869999.999341689050 262864330.285763084888 1 60345.715257971 2024-02-05T17:09:58.288662+00:00 19994330.285837844014 27869999.999731548131 262864330.285565674305 1 60345.715269506 2024-02-05T17:09:59.285361+00:00 19994330.286077540368 27869999.999604832381 262864330.285678654909 1 60345.715281065 2024-02-05T17:10:00.283987+00:00 19994330.286346442997 27870000.000372957438 262864330.286715686321 1 60345.715293115 2024-02-05T17:10:01.325126+00:00 19994330.286155156791 27869999.999929506332 262864330.286080986261 1 60345.715304604 2024-02-05T17:10:02.317806+00:00 19994330.285963699222 27869999.999810464680 262864330.285770475864 1 60345.715315946 2024-02-05T17:10:03.297729+00:00 19994330.286368455738 27870000.000134278089 262864330.286499053240 1 60345.715327574 2024-02-05T17:10:04.302395+00:00 19994330.286368835717 27870000.000121563673 262864330.286486715078 1 60345.715339229 2024-02-05T17:10:05.309418+00:00 19994330.286077063531 27869999.999862194061 262864330.285935550928 1 60345.715350664 2024-02-05T17:10:06.297369+00:00 19994330.286311928183 27869999.999898415059 262864330.286206632853 1 60345.715362229 2024-02-05T17:10:07.296629+00:00 19994330.286101412028 27870000.000071454793 262864330.286169171333 1 60345.715373847 2024-02-05T17:10:08.300356+00:00 19994330.286217782646 27869999.999854210764 262864330.286068290472 1 60345.715385423 2024-02-05T17:10:09.300510+00:00 19994330.286213107407 27869999.999962810427 262864330.286172211170 1 60345.715396946 2024-02-05T17:10:10.296147+00:00 19994330.286274030805 27870000.000111598521 262864330.286381959915 1 60345.715408477 2024-02-05T17:10:11.292450+00:00 19994330.286289412528 27870000.000102393329 262864330.286388128996 1 60345.715420010 2024-02-05T17:10:12.288822+00:00 19994330.286460664123 27869999.999793980271 262864330.286250948906 1 60345.715431784 2024-02-05T17:10:13.306170+00:00 19994330.286280244589 27869999.999832447618 262864330.286109000444 1 60345.715443272 2024-02-05T17:10:14.298724+00:00 19994330.286090712994 27869999.999955795705 262864330.286042809486 1 60345.715454727 2024-02-05T17:10:15.288417+00:00 19994330.286181882024 27870000.000138979405 262864330.286317169666 1 60345.715466271 2024-02-05T17:10:16.285848+00:00 19994330.286106627434 27870000.000299841166 262864330.286402761936 1 60345.715477810 2024-02-05T17:10:17.282764+00:00 19994330.286250106990 27869999.998536720872 262864330.284783124924 1 60345.715489506 2024-02-05T17:10:18.293316+00:00 19994330.286192711443 27870000.000918917358 262864330.287107944489 1 60345.715500967 2024-02-05T17:10:19.283542+00:00 19994330.286248426884 27869999.999651070684 262864330.285895794630 1 60345.715512641 2024-02-05T17:10:20.292142+00:00 19994330.286219839007 27870000.000342238694 262864330.286558389664 1 60345.715524514 2024-02-05T17:10:21.318012+00:00 19994330.286147281528 27870000.000399474055 262864330.286543071270 1 60345.715535705 2024-02-05T17:10:22.284856+00:00 19994330.286153454334 27869999.999811291695 262864330.285961061716 1 60345.715547387 2024-02-05T17:10:23.294255+00:00 19994330.286169089377 27870000.000083006918 262864330.286248385906 1 60345.715558907 2024-02-05T17:10:24.289563+00:00 19994330.286094404757 27869999.999925218523 262864330.286015927792 1 60345.715570555 2024-02-05T17:10:25.295948+00:00 19994330.286236729473 27870000.000146802515 262864330.286379843950 1 60345.715581978 2024-02-05T17:10:26.282888+00:00 19994330.285984307528 27869999.999907553196 262864330.285888165236 1 60345.715593610 2024-02-05T17:10:27.287938+00:00 19994330.286055322737 27869999.999974381179 262864330.286026000977 1 60345.715605179 2024-02-05T17:10:28.287477+00:00 19994330.286104392260 27870000.000218201429 262864330.286318898201 1 60345.715616702 2024-02-05T17:10:29.283083+00:00 19994330.286007307470 27869999.999951630831 262864330.285955250263 1 60345.715628285 2024-02-05T17:10:30.283843+00:00 19994330.286366403103 27869999.999960485846 262864330.286323189735 1 60345.715640112 2024-02-05T17:10:31.305662+00:00 19994330.286298785359 27869999.999953147024 262864330.286248236895 1 60345.715652113 2024-02-05T17:10:32.342581+00:00 19994330.286344412714 27869999.999870419502 262864330.286211133003 1 60345.715663156 2024-02-05T17:10:33.296694+00:00 19994330.286227151752 27870000.000001210719 262864330.286224663258 1 60345.715674578 2024-02-05T17:10:34.283580+00:00 19994330.286043230444 27870000.000018924475 262864330.286058455706 1 60345.715686183 2024-02-05T17:10:35.286202+00:00 19994330.286086540669 27870000.000040926039 262864330.286123752594 1 60345.715697781 2024-02-05T17:10:36.288301+00:00 19994330.286295160651 27869999.999975275248 262864330.286266744137 1 60345.715709376 2024-02-05T17:10:37.290059+00:00 19994330.286065585911 27870000.000065080822 262864330.286126971245 1 60345.715720892 2024-02-05T17:10:38.285103+00:00 19994330.286331120878 27870000.000002756715 262864330.286330163479 1 60345.715732430 2024-02-05T17:10:39.281970+00:00 19994330.286003652960 27870000.000002507120 262864330.286002457142 1 60345.715744067 2024-02-05T17:10:40.287348+00:00 19994330.286192454398 27869999.999953288585 262864330.286142051220 1 60345.715755553 2024-02-05T17:10:41.279830+00:00 19994330.286252170801 27869999.999982669950 262864330.286231130362 1 60345.715767148 2024-02-05T17:10:42.281631+00:00 19994330.286264363676 27869999.999963030219 262864330.286223709583 1 60345.715778863 2024-02-05T17:10:43.293784+00:00 19994330.286143336445 27869999.999954778701 262864330.286094427109 1 60345.715790305 2024-02-05T17:10:44.282388+00:00 19994330.286242697388 27869999.999986227602 262864330.286225229502 1 60345.715801897 2024-02-05T17:10:45.283884+00:00 19994330.286096379161 27870000.000062696636 262864330.286155402660 1 60345.715813469 2024-02-05T17:10:46.283718+00:00 19994330.286359190941 27869999.999993305653 262864330.286348789930 1 60345.715825129 2024-02-05T17:10:47.291126+00:00 19994330.286231715232 27870000.000072330236 262864330.286300361156 1 60345.715836673 2024-02-05T17:10:48.288530+00:00 19994330.286116626114 27870000.000015553087 262864330.286128491163 1 60345.715848245 2024-02-05T17:10:49.288325+00:00 19994330.286066170782 27869999.999993339181 262864330.286055803299 1 60345.715859842 2024-02-05T17:10:50.290405+00:00 19994330.286089058965 27869999.999981865287 262864330.286067247391 1 60345.715871359 2024-02-05T17:10:51.285439+00:00 19994330.286286968738 27869999.999999556690 262864330.286282837391 1 60345.715882971 2024-02-05T17:10:52.288737+00:00 19994330.285959251225 27869999.999932989478 262864330.285888552666 1 60345.715894510 2024-02-05T17:10:53.285674+00:00 19994330.286444913596 27869999.999988581985 262864330.286429792643 1 60345.715906083 2024-02-05T17:10:54.285546+00:00 19994330.286175049841 27869999.999986413866 262864330.286157757044 1 60345.715917614 2024-02-05T17:10:55.281840+00:00 19994330.286035299301 27870000.000012625009 262864330.286044239998 1 60345.715929162 2024-02-05T17:10:56.279604+00:00 19994330.286328077316 27870000.000024255365 262864330.286348640919 1 60345.715940787 2024-02-05T17:10:57.284017+00:00 19994330.286328289658 27869999.999979093671 262864330.286303669214 1 60345.715952413 2024-02-05T17:10:58.288467+00:00 19994330.286326464266 27870000.000025793910 262864330.286348581314 1 60345.715963906 2024-02-05T17:10:59.281430+00:00 19994330.286135736853 27869999.999991241843 262864330.286123275757 1 60345.715975471 2024-02-05T17:11:00.280701+00:00 19994330.286108013242 27869999.999938342720 262864330.286042660475 1 60345.715987043 2024-02-05T17:11:01.280481+00:00 19994330.286283060908 27869999.999944016337 262864330.286223411560 1 60345.715998717 2024-02-05T17:11:02.289109+00:00 19994330.286148481071 27870000.001001369208 262864330.287146151066 1 60345.716010206 2024-02-05T17:11:03.281799+00:00 19994330.286314457655 27869999.999768175185 262864330.286078929901 1 60345.716021820 2024-02-05T17:11:04.285233+00:00 19994330.286241766065 27870000.000000715256 262864330.286238789558 1 60345.716033362 2024-02-05T17:11:05.282453+00:00 19994330.286251984537 27869999.999598287046 262864330.285846590996 1 60345.716044959 2024-02-05T17:11:06.284431+00:00 19994330.285960819572 27869999.999869488180 262864330.285826623440 1 60345.716056501 2024-02-05T17:11:07.281627+00:00 19994330.286239057779 27870000.000291597098 262864330.286526948214 1 60345.716068161 2024-02-05T17:11:08.289132+00:00 19994330.286187980324 27869999.999775145203 262864330.285959422588 1 60345.716079730 2024-02-05T17:11:09.288616+00:00 19994330.286210604012 27870000.000089488924 262864330.286296397448 1 60345.716091243 2024-02-05T17:11:10.283407+00:00 19994330.286468915641 27870000.000068333000 262864330.286533564329 1 60345.716102873 2024-02-05T17:11:11.288257+00:00 19994330.286118194461 27869999.999985676259 262864330.286100149155 1 60345.716114445 2024-02-05T17:11:12.287996+00:00 19994330.286414213479 27869999.999894503504 262864330.286305010319 1 60345.716125954 2024-02-05T17:11:13.282428+00:00 19994330.286182217300 27869999.999964114279 262864330.286142647266 1 60345.716137542 2024-02-05T17:11:14.283686+00:00 19994330.286140482873 27869999.999980255961 262864330.286117047071 1 60345.716149098 2024-02-05T17:11:15.282080+00:00 19994330.286305848509 27870000.000011604279 262864330.286313742399 1 60345.716160689 2024-02-05T17:11:16.283490+00:00 19994330.286155521870 27870000.000027079135 262864330.286178916693 1 60345.716172256 2024-02-05T17:11:17.282927+00:00 19994330.286286700517 27869999.999929565936 262864330.286212593317 1 60345.716183823 2024-02-05T17:11:18.282298+00:00 19994330.286187004298 27870000.000105626881 262864330.286288917065 1 60345.716195434 2024-02-05T17:11:19.285480+00:00 19994330.286293905228 27870000.000049896538 262864330.286340087652 1 60345.716206973 2024-02-05T17:11:20.282506+00:00 19994330.286184027791 27869999.999985240400 262864330.286165595055 1 60345.716218610 2024-02-05T17:11:21.287877+00:00 19994330.286090470850 27870000.000032808632 262864330.286119580269 1 60345.716230234 2024-02-05T17:11:22.292186+00:00 19994330.286204174161 27869999.999952830374 262864330.286153316498 1 60345.716241753 2024-02-05T17:11:23.287439+00:00 19994330.286355432123 27870000.000020697713 262864330.286372423172 1 60345.716253250 2024-02-05T17:11:24.280833+00:00 19994330.286030568182 27869999.999951999635 262864330.285978853703 1 60345.716264832 2024-02-05T17:11:25.281517+00:00 19994330.286255206913 27869999.999958440661 262864330.286209970713 1 60345.716276474 2024-02-05T17:11:26.287384+00:00 19994330.286232784390 27869999.999957833439 262864330.286186933517 1 60345.716288000 2024-02-05T17:11:27.283210+00:00 19994330.286157760769 27869999.999971956015 262864330.286126017570 1 60345.716299554 2024-02-05T17:11:28.281502+00:00 19994330.286201853305 27870000.000023454428 262864330.286221623421 1 60345.716311123 2024-02-05T17:11:29.281039+00:00 19994330.286316383630 27870000.000038832426 262864330.286351531744 1 60345.716322709 2024-02-05T17:11:30.282084+00:00 19994330.286044161767 27870000.000003501773 262864330.286043971777 1 60345.716334314 2024-02-05T17:11:31.284693+00:00 19994330.286304563284 27870000.000001452863 262864330.286302328110 1 60345.716345921 2024-02-05T17:11:32.287606+00:00 19994330.286123298109 27870000.000046934932 262864330.286166548729 1 60345.716357474 2024-02-05T17:11:33.285783+00:00 19994330.286159683019 27869999.999998260289 262864330.286154270172 1 60345.716369014 2024-02-05T17:11:34.282844+00:00 19994330.286175001413 27869999.999951340258 262864330.286122649908 1 60345.716380561 2024-02-05T17:11:35.280496+00:00 19994330.286420602351 27869999.999966260046 262864330.286383181810 1 60345.716392178 2024-02-05T17:11:36.284143+00:00 19994330.286052253097 27869999.999877274036 262864330.285925835371 1 60345.716403759 2024-02-05T17:11:37.284748+00:00 19994330.286127883941 27869999.999973360449 262864330.286097556353 1 60345.716415374 2024-02-05T17:11:38.288271+00:00 19994330.286306548864 27869999.999999094754 262864330.286301970482 1 60345.716426884 2024-02-05T17:11:39.282766+00:00 19994330.286200068891 27869999.999849010259 262864330.286045402288 1 60345.716438479 2024-02-05T17:11:40.284543+00:00 19994330.286234509200 27870000.000026334077 262864330.286257147789 1 60345.716450047 2024-02-05T17:11:41.284070+00:00 19994330.286108139902 27870000.000053878874 262864330.286158323288 1 60345.716461655 2024-02-05T17:11:42.286970+00:00 19994330.286027707160 27870000.000074289739 262864330.286098301411 1 60345.716473274 2024-02-05T17:11:43.290903+00:00 19994330.286418110132 27870000.000135410577 262864330.286549836397 1 60345.716484775 2024-02-05T17:11:44.284555+00:00 19994330.286302588880 27870000.000037483871 262864330.286336392164 1 60345.716496329 2024-02-05T17:11:45.282860+00:00 19994330.286304090172 27869999.999844245613 262864330.286144644022 1 60345.716507897 2024-02-05T17:11:46.282276+00:00 19994330.286343984306 27870000.000136777759 262864330.286477088928 1 60345.716519486 2024-02-05T17:11:47.283555+00:00 19994330.286175180227 27870000.000034123659 262864330.286205619574 1 60345.716531127 2024-02-05T17:11:48.289372+00:00 19994330.286263387650 27870000.000009514391 262864330.286269187927 1 60345.716542649 2024-02-05T17:11:49.284873+00:00 19994330.286029525101 27870000.000000678003 262864330.286026507616 1 60345.716554269 2024-02-05T17:11:50.288878+00:00 19994330.286007165909 27869999.999939076602 262864330.285942554474 1 60345.716565788 2024-02-05T17:11:51.284072+00:00 19994330.286372460425 27869999.999996349216 262864330.286365121603 1 60345.716577399 2024-02-05T17:11:52.287232+00:00 19994330.286237876862 27870000.000048246235 262864330.286282420158 1 60345.716588985 2024-02-05T17:11:53.288276+00:00 19994330.286106918007 27870000.000026639551 262864330.286129862070 1 60345.716600516 2024-02-05T17:11:54.284616+00:00 19994330.286201376468 27870000.000032749027 262864330.286230444908 1 60345.716612063 2024-02-05T17:11:55.282292+00:00 19994330.286197617650 27869999.999978233129 262864330.286172151566 1 60345.716623624 2024-02-05T17:11:56.281078+00:00 19994330.286178570241 27870000.000035807490 262864330.286210685968 1 60345.716635197 2024-02-05T17:11:57.281016+00:00 19994330.286238342524 27869999.999964926392 262864330.286199569702 1 60345.716646833 2024-02-05T17:11:58.286421+00:00 19994330.286039646715 27870000.000009950250 262864330.286045908928 1 60345.716658353 2024-02-05T17:11:59.281726+00:00 19994330.286086227745 27869999.999985769391 262864330.286068290472 1 60345.716669937 2024-02-05T17:12:00.282534+00:00 19994330.286059051752 27869999.999993868172 262864330.286049216986 1 60345.716681578 2024-02-05T17:12:01.288371+00:00 19994330.286332398653 27870000.000008415431 262864330.286337107420 1 60345.716693229 2024-02-05T17:12:02.295002+00:00 19994330.286155749112 27870000.000039357692 262864330.286191433668 1 60345.716704771 2024-02-05T17:12:03.292214+00:00 19994330.286305986345 27870000.000055599958 262864330.286357909441 1 60345.716716267 2024-02-05T17:12:04.285440+00:00 19994330.286160819232 27870000.000055138022 262864330.286212265491 1 60345.716727876 2024-02-05T17:12:05.288454+00:00 19994330.286272238940 27870000.000032830983 262864330.286301374435 1 60345.716739407 2024-02-05T17:12:06.284802+00:00 19994330.286247581244 27869999.999987095594 262864330.286230981350 1 60345.716751090 2024-02-05T17:12:07.294162+00:00 19994330.286198914051 27869999.999986983836 262864330.286182194948 1 60345.716762757 2024-02-05T17:12:08.302215+00:00 19994330.286164976656 27869999.999956406653 262864330.286117672920 1 60345.716774207 2024-02-05T17:12:09.291480+00:00 19994330.286192383617 27869999.999997414649 262864330.286186099052 1 60345.716785829 2024-02-05T17:12:10.295616+00:00 19994330.286026339978 27869999.999958559871 262864330.285981208086 1 60345.716797306 2024-02-05T17:12:11.287246+00:00 19994330.286376085132 27870000.000064231455 262864330.286436617374 1 60345.716809016 2024-02-05T17:12:12.298953+00:00 19994330.286266900599 27869999.999994948506 262864330.286258131266 1 60345.716820516 2024-02-05T17:12:13.292601+00:00 19994330.286060266197 27870000.000061057508 262864330.286117643118 1 60345.716832137 2024-02-05T17:12:14.296647+00:00 19994330.286127801985 27870000.000087119639 262864330.286211222410 1 60345.716843598 2024-02-05T17:12:15.286828+00:00 19994330.286454517394 27870000.000035922974 262864330.286486744881 1 60345.716855200 2024-02-05T17:12:16.289319+00:00 19994330.286118544638 27869999.999930277467 262864330.286045104265 1 60345.716866775 2024-02-05T17:12:17.289362+00:00 19994330.286371957511 27870000.000009629875 262864330.286377876997 1 60345.716878415 2024-02-05T17:12:18.295058+00:00 19994330.286056190729 27869999.999927241355 262864330.285979747772 1 60345.716889939 2024-02-05T17:12:19.290748+00:00 19994330.286132767797 27870000.000076968223 262864330.286206066608 1 60345.716901660 2024-02-05T17:12:20.303411+00:00 19994330.285953607410 27869999.999885600060 262864330.285835504532 1 60345.716913074 2024-02-05T17:12:21.289624+00:00 19994330.286303147674 27870000.000057477504 262864330.286356925964 1 60345.716924549 2024-02-05T17:12:22.280990+00:00 19994330.286323513836 27870000.000023867935 262864330.286343693733 1 60345.716936309 2024-02-05T17:12:23.297122+00:00 19994330.286250628531 27870000.000443730503 262864330.286690652370 1 60345.716947807 2024-02-05T17:12:24.290569+00:00 19994330.285900548100 27870000.000059932470 262864330.285956799984 1 60345.716959292 2024-02-05T17:12:25.282810+00:00 19994330.286343183368 27870000.000112485141 262864330.286451965570 1 60345.716970879 2024-02-05T17:12:26.283941+00:00 19994330.286090876907 27870000.000040791929 262864330.286127984524 1 60345.716982467 2024-02-05T17:12:27.285140+00:00 19994330.286286145449 27869999.999852273613 262864330.286134719849 1 60345.716994100 2024-02-05T17:12:28.290212+00:00 19994330.286152277142 27869999.999951537699 262864330.286100119352 1 60345.717005663 2024-02-05T17:12:29.289282+00:00 19994330.286091998219 27869999.999910820276 262864330.285999119282 1 60345.717017172 2024-02-05T17:12:30.283686+00:00 19994330.286552056670 27870000.000117667019 262864330.286666035652 1 60345.717028730 2024-02-05T17:12:31.282276+00:00 19994330.285988453776 27869999.999923672527 262864330.285908430815 1 60345.717040298 2024-02-05T17:12:32.281740+00:00 19994330.286258172244 27870000.000018931925 262864330.286273390055 1 60345.717051893 2024-02-05T17:12:33.283491+00:00 19994330.286197565496 27870000.000139310956 262864330.286333173513 1 60345.717063498 2024-02-05T17:12:34.286194+00:00 19994330.286341622472 27869999.999926995486 262864330.286264896393 1 60345.717075073 2024-02-05T17:12:35.286278+00:00 19994330.286273550242 27870000.000207491219 262864330.286477327347 1 60345.717086652 2024-02-05T17:12:36.286709+00:00 19994330.286026742309 27870000.000203926116 262864330.286226987839 1 60345.717098178 2024-02-05T17:12:37.282603+00:00 19994330.286316357553 27870000.000075124204 262864330.286387801170 1 60345.717109864 2024-02-05T17:12:38.292199+00:00 19994330.286314532161 27870000.000516798347 262864330.286827623844 1 60345.717121337 2024-02-05T17:12:39.283512+00:00 19994330.286378424615 27869999.999797683209 262864330.286172389984 1 60345.717132904 2024-02-05T17:12:40.282877+00:00 19994330.286143697798 27869999.999640107155 262864330.285780102015 1 60345.717144465 2024-02-05T17:12:41.281798+00:00 19994330.286244891584 27870000.000181101263 262864330.286422312260 1 60345.717156061 2024-02-05T17:12:42.283661+00:00 19994330.286202624440 27870000.001085866243 262864330.287284791470 1 60345.717167733 2024-02-05T17:12:43.292169+00:00 19994330.286227975041 27870000.000143498182 262864330.286367774010 1 60345.717179299 2024-02-05T17:12:44.291486+00:00 19994330.286149416119 27869999.999777112156 262864330.285922825336 1 60345.717190873 2024-02-05T17:12:45.291467+00:00 19994330.286431882530 27869999.999597638845 262864330.286025822163 1 60345.717202406 2024-02-05T17:12:46.287919+00:00 19994330.285957060754 27870000.000694822520 262864330.286648184061 1 60345.717213900 2024-02-05T17:12:47.280999+00:00 19994330.286371819675 27870000.000082079321 262864330.286450207233 1 60345.717225693 2024-02-05T17:12:48.299910+00:00 19994330.285946015269 27870000.000013317913 262864330.285955637693 1 60345.717237075 2024-02-05T17:12:49.283299+00:00 19994330.286545034498 27869999.999921381474 262864330.286462724209 1 60345.717248632 2024-02-05T17:12:50.281752+00:00 19994330.286015082151 27869999.999822411686 262864330.285833805799 1 60345.717260245 2024-02-05T17:12:51.285202+00:00 19994330.286081362516 27870000.000272717327 262864330.286350399256 1 60345.717271805 2024-02-05T17:12:52.283982+00:00 19994330.286230325699 27870000.000120989978 262864330.286347627640 1 60345.717283373 2024-02-05T17:12:53.283420+00:00 19994330.286160148680 27869999.999847292900 262864330.286003738642 1 60345.717294914 2024-02-05T17:12:54.280597+00:00 19994330.286173999310 27870000.000008381903 262864330.286178678274 1 60345.717306567 2024-02-05T17:12:55.287401+00:00 19994330.286548405886 27870000.000874970108 262864330.287419676781 1 60345.717318084 2024-02-05T17:12:56.282455+00:00 19994330.286200746894 27869999.998158149421 262864330.284355223179 1 60345.717329643 2024-02-05T17:12:57.281175+00:00 19994330.286228608340 27870000.000153198838 262864330.286378085613 1 60345.717341210 2024-02-05T17:12:58.280564+00:00 19994330.286311559379 27869999.999887581915 262864330.286195456982 1 60345.717352844 2024-02-05T17:12:59.285688+00:00 19994330.286154095083 27870000.000701021403 262864330.286851406097 1 60345.717364433 2024-02-05T17:13:00.286976+00:00 19994330.286207642406 27870000.000231314451 262864330.286435276270 1 60345.717375947 2024-02-05T17:13:01.281838+00:00 19994330.286184515804 27869999.999913997948 262864330.286094814539 1 60345.717387652 2024-02-05T17:13:02.293142+00:00 19994330.286119818687 27870000.000004384667 262864330.286120504141 1 60345.717399191 2024-02-05T17:13:03.290090+00:00 19994330.286300744861 27870000.000023365021 262864330.286320418119 1 60345.717410705 2024-02-05T17:13:04.284916+00:00 19994330.286157499999 27869999.999743934721 262864330.285897731781 1 60345.717422267 2024-02-05T17:13:05.283858+00:00 19994330.286273937672 27869999.999963391572 262864330.286233633757 1 60345.717433857 2024-02-05T17:13:06.285269+00:00 19994330.286208603531 27869999.999932598323 262864330.286137491465 1 60345.717445411 2024-02-05T17:13:07.283514+00:00 19994330.286290656775 27869999.999944824725 262864330.286231786013 1 60345.717457109 2024-02-05T17:13:08.294252+00:00 19994330.286347080022 27870000.000192038715 262864330.286535441875 1 60345.717468643 2024-02-05T17:13:09.290702+00:00 19994330.286200884730 27869999.999852448702 262864330.286049634218 1 60345.717480154 2024-02-05T17:13:10.285330+00:00 19994330.286192983389 27869999.999857589602 262864330.286046892405 1 60345.717491736 2024-02-05T17:13:11.285967+00:00 19994330.286053683609 27870000.000182509422 262864330.286232501268 1 60345.717503317 2024-02-05T17:13:12.286616+00:00 19994330.286277472973 27869999.999360837042 262864330.285634607077 1 60345.717514900 2024-02-05T17:13:13.287371+00:00 19994330.286406669766 27870000.000367257744 262864330.286770224571 1 60345.717526433 2024-02-05T17:13:14.283807+00:00 19994330.286114364862 27870000.000903744251 262864330.287014424801 1 60345.717537993 2024-02-05T17:13:15.282541+00:00 19994330.286080639809 27869999.999510910362 262864330.285587847233 1 60345.717549562 2024-02-05T17:13:16.282186+00:00 19994330.286193639040 27869999.999785050750 262864330.285975009203 1 60345.717561218 2024-02-05T17:13:17.289261+00:00 19994330.286030393094 27869999.999864313751 262864330.285890996456 1 60345.717572769 2024-02-05T17:13:18.287207+00:00 19994330.286224897951 27870000.000248439610 262864330.286469638348 1 60345.717584281 2024-02-05T17:13:19.281890+00:00 19994330.286166116595 27869999.999002870172 262864330.285165309906 1 60345.717595846 2024-02-05T17:13:20.281074+00:00 19994330.286262370646 27869999.998950049281 262864330.285208731890 1 60345.717607425 2024-02-05T17:13:21.281494+00:00 19994330.286400731653 27869999.999398097396 262864330.285795152187 1 60345.717619021 2024-02-05T17:13:22.283401+00:00 19994330.286174993962 27870000.000051990151 262864330.286223262548 1 60345.717630582 2024-02-05T17:13:23.282273+00:00 19994330.286320433021 27870000.000186812133 262864330.286503553391 1 60345.717642197 2024-02-05T17:13:24.285870+00:00 19994330.286094032228 27869999.999476753175 262864330.285567104816 1 60345.717653741 2024-02-05T17:13:25.283221+00:00 19994330.286128882319 27869999.999868471175 262864330.285993665457 1 60345.717665298 2024-02-05T17:13:26.281776+00:00 19994330.286010652781 27869999.999963562936 262864330.285970509052 1 60345.717676912 2024-02-05T17:13:27.285197+00:00 19994330.286166146398 27870000.000247698277 262864330.286410152912 1 60345.717688514 2024-02-05T17:13:28.287622+00:00 19994330.286210473627 27870000.000450775027 262864330.286657571793 1 60345.717700002 2024-02-05T17:13:29.280171+00:00 19994330.286291953176 27870000.000663161278 262864330.286951422691 1 60345.717711658 2024-02-05T17:13:30.287272+00:00 19994330.286344546825 27869999.999847825617 262864330.286188691854 1 60345.717723174 2024-02-05T17:13:31.282240+00:00 19994330.286360148340 27869999.999632298946 262864330.285988748074 1 60345.717734773 2024-02-05T17:13:32.284376+00:00 19994330.285989221185 27870000.000518966466 262864330.286504507065 1 60345.717746401 2024-02-05T17:13:33.289061+00:00 19994330.286230798811 27870000.000362534076 262864330.286589652300 1 60345.717757887 2024-02-05T17:13:34.281423+00:00 19994330.286405686289 27869999.999243039638 262864330.285645037889 1 60345.717769487 2024-02-05T17:13:35.283686+00:00 19994330.285985145718 27869999.999627955258 262864330.285609394312 1 60345.717781065 2024-02-05T17:13:36.284028+00:00 19994330.286352153867 27869999.999736189842 262864330.286084651947 1 60345.717792639 2024-02-05T17:13:37.283978+00:00 19994330.286080129445 27870000.000059109181 262864330.286135524511 1 60345.717804196 2024-02-05T17:13:38.282516+00:00 19994330.286210879683 27870000.000500347465 262864330.286707520485 1 60345.717815768 2024-02-05T17:13:39.282363+00:00 19994330.286167278886 27869999.999945938587 262864330.286109507084 1 60345.717827355 2024-02-05T17:13:40.283439+00:00 19994330.286297682673 27870000.000088937581 262864330.286382913589 1 60345.717838912 2024-02-05T17:13:41.282012+00:00 19994330.286175034940 27869999.999284189194 262864330.285455524921 1 60345.717850521 2024-02-05T17:13:42.285053+00:00 19994330.286197114736 27870000.000900678337 262864330.287094116211 1 60345.717862048 2024-02-05T17:13:43.280987+00:00 19994330.286032479256 27869999.999805152416 262864330.285833925009 1 60345.717873619 2024-02-05T17:13:44.280726+00:00 19994330.286249231547 27870000.000152990222 262864330.286398530006 1 60345.717885237 2024-02-05T17:13:45.284481+00:00 19994330.286308154464 27870000.000197421759 262864330.286501884460 1 60345.717896823 2024-02-05T17:13:46.285509+00:00 19994330.286306068301 27870000.000127714127 262864330.286430060863 1 60345.717908365 2024-02-05T17:13:47.282710+00:00 19994330.286196779460 27869999.999300852418 262864330.285493910313 1 60345.717919977 2024-02-05T17:13:48.286000+00:00 19994330.286190934479 27869999.999832637608 262864330.286019861698 1 60345.717931504 2024-02-05T17:13:49.281931+00:00 19994330.286063659936 27869999.999006528407 262864330.285066515207 1 60345.717943084 2024-02-05T17:13:50.282446+00:00 19994330.286423560232 27870000.000902615488 262864330.287322491407 1 60345.717954658 2024-02-05T17:13:51.282455+00:00 19994330.286230251193 27869999.999385003000 262864330.285611569881 1 60345.717966212 2024-02-05T17:13:52.280732+00:00 19994330.286182533950 27870000.000008329749 262864330.286187171936 1 60345.717977858 2024-02-05T17:13:53.286913+00:00 19994330.286308400333 27869999.999752048403 262864330.286056756973 1 60345.717989385 2024-02-05T17:13:54.282877+00:00 19994330.286153949797 27869999.999993663281 262864330.286143898964 1 60345.718000982 2024-02-05T17:13:55.284870+00:00 19994330.286268088967 27869999.999614849687 262864330.285879224539 1 60345.718012512 2024-02-05T17:13:56.281057+00:00 19994330.286113329232 27870000.000170942396 262864330.286280572414 1 60345.718024127 2024-02-05T17:13:57.284607+00:00 19994330.286252055317 27870000.000193610787 262864330.286441951990 1 60345.718035681 2024-02-05T17:13:58.282864+00:00 19994330.286155991256 27869999.999903064221 262864330.286055356264 1 60345.718047286 2024-02-05T17:13:59.285497+00:00 19994330.286139477044 27869999.999953098595 262864330.286088883877 1 60345.718058935 2024-02-05T17:14:00.291989+00:00 19994330.286068663001 27870000.000083141029 262864330.286148130894 1 60345.718070454 2024-02-05T17:14:01.287219+00:00 19994330.286514408886 27870000.000087734312 262864330.286598443985 1 60345.718082212 2024-02-05T17:14:02.303107+00:00 19994330.286254793406 27869999.999820411205 262864330.286071509123 1 60345.718093626 2024-02-05T17:14:03.289255+00:00 19994330.286222856492 27869999.999955408275 262864330.286174565554 1 60345.718105275 2024-02-05T17:14:04.295770+00:00 19994330.286306705326 27869999.999415460974 262864330.285718470812 1 60345.718116805 2024-02-05T17:14:05.291935+00:00 19994330.286193996668 27870000.000673707575 262864330.286864012480 1 60345.718128377 2024-02-05T17:14:06.291794+00:00 19994330.286317571998 27869999.999608438462 262864330.285922288895 1 60345.718139957 2024-02-05T17:14:07.292310+00:00 19994330.286226917058 27869999.999266155064 262864330.285489380360 1 60345.718151755 2024-02-05T17:14:08.311601+00:00 19994330.286259431392 27870000.000356659293 262864330.286612421274 1 60345.718163118 2024-02-05T17:14:09.293399+00:00 19994330.286294240505 27870000.000419974327 262864330.286710530519 1 60345.718174678 2024-02-05T17:14:10.292223+00:00 19994330.286326654255 27869999.999868489802 262864330.286191433668 1 60345.718186249 2024-02-05T17:14:11.291955+00:00 19994330.286180857569 27870000.000262882560 262864330.286440044641 1 60345.718197759 2024-02-05T17:14:12.286374+00:00 19994330.286129988730 27869999.999782059342 262864330.285908341408 1 60345.718209465 2024-02-05T17:14:13.297770+00:00 19994330.286123577505 27870000.000040616840 262864330.286160498857 1 60345.718221015 2024-02-05T17:14:14.295716+00:00 19994330.286392547190 27870000.000117059797 262864330.286505907774 1 60345.718232448 2024-02-05T17:14:15.283527+00:00 19994330.286206267774 27869999.999843195081 262864330.286045759916 1 60345.718244080 2024-02-05T17:14:16.288561+00:00 19994330.286202188581 27870000.000396132469 262864330.286594629288 1 60345.718255660 2024-02-05T17:14:17.289009+00:00 19994330.286105696112 27870000.000764757395 262864330.286866754293 1 60345.718267199 2024-02-05T17:14:18.285969+00:00 19994330.286235671490 27870000.000148627907 262864330.286380589008 1 60345.718278799 2024-02-05T17:14:19.288251+00:00 19994330.286208931357 27869999.999840166420 262864330.286045402288 1 60345.718290332 2024-02-05T17:14:20.284703+00:00 19994330.286262020469 27869999.999041214585 262864330.285299539566 1 60345.718301896 2024-02-05T17:14:21.283801+00:00 19994330.286078043282 27870000.000583391637 262864330.286657720804 1 60345.718313450 2024-02-05T17:14:22.282043+00:00 19994330.286404855549 27870000.000384829938 262864330.286785990000 1 60345.718325113 2024-02-05T17:14:23.289798+00:00 19994330.286066681147 27869999.999878186733 262864330.285941183567 1 60345.718336668 2024-02-05T17:14:24.288104+00:00 19994330.286305099726 27869999.999975737184 262864330.286277145147 1 60345.718348203 2024-02-05T17:14:25.284713+00:00 19994330.286106240004 27869999.999831236899 262864330.285933762789 1 60345.718359770 2024-02-05T17:14:26.284157+00:00 19994330.286335427314 27869999.999805442989 262864330.286137193441 1 60345.718371357 2024-02-05T17:14:27.285260+00:00 19994330.285965785384 27870000.000005323440 262864330.285967409611 1 60345.718382962 2024-02-05T17:14:28.287880+00:00 19994330.286495935172 27870000.000159483403 262864330.286651700735 1 60345.718394543 2024-02-05T17:14:29.288542+00:00 19994330.286158636212 27869999.999987244606 262864330.286142170429 1 60345.718406098 2024-02-05T17:14:30.286911+00:00 19994330.286365061998 27869999.999961715192 262864330.286323070526 1 60345.718417645 2024-02-05T17:14:31.284536+00:00 19994330.286265883595 27869999.999844126403 262864330.286106318235 1 60345.718429244 2024-02-05T17:14:32.286705+00:00 19994330.285992413759 27870000.000099264085 262864330.286087989807 1 60345.718440800 2024-02-05T17:14:33.285139+00:00 19994330.286146912724 27869999.999870240688 262864330.286013454199 1 60345.718452418 2024-02-05T17:14:34.288888+00:00 19994330.286158770323 27869999.999895367771 262864330.286050438881 1 60345.718464067 2024-02-05T17:14:35.295410+00:00 19994330.286167874932 27870000.000020910054 262864330.286185085773 1 60345.718475522 2024-02-05T17:14:36.285116+00:00 19994330.285921305418 27870000.000345095992 262864330.286262720823 1 60345.718487089 2024-02-05T17:14:37.284452+00:00 19994330.286198977381 27869999.999867800623 262864330.286063075066 1 60345.718498865 2024-02-05T17:14:38.301933+00:00 19994330.286180581897 27870000.000208545476 262864330.286385446787 1 60345.718510224 2024-02-05T17:14:39.283389+00:00 19994330.286169148982 27870000.000348299742 262864330.286513745785 1 60345.718521830 2024-02-05T17:14:40.286091+00:00 19994330.286073923111 27869999.998767334968 262864330.284837573767 1 60345.718533355 2024-02-05T17:14:41.281898+00:00 19994330.286204699427 27870000.000402431935 262864330.286603420973 1 60345.718545106 2024-02-05T17:14:42.297167+00:00 19994330.286339040846 27869999.999999932945 262864330.286335289478 1 60345.718556600 2024-02-05T17:14:43.290268+00:00 19994330.286074478179 27869999.999739345163 262864330.285810142756 1 60345.718568388 2024-02-05T17:14:44.308751+00:00 19994330.286377571523 27870000.000053901225 262864330.286427795887 1 60345.718579664 2024-02-05T17:14:45.282959+00:00 19994330.286211274564 27870000.000201061368 262864330.286408632994 1 60345.718591218 2024-02-05T17:14:46.281268+00:00 19994330.286231376231 27869999.999562453479 262864330.285790115595 1 60345.718602885 2024-02-05T17:14:47.289320+00:00 19994330.286197319627 27869999.999774217606 262864330.285967826843 1 60345.718614538 2024-02-05T17:14:48.296059+00:00 19994330.286373306066 27870000.000504814088 262864330.286874443293 1 60345.718626025 2024-02-05T17:14:49.288543+00:00 19994330.286029383540 27869999.999684888870 262864330.285710573196 1 60345.718637568 2024-02-05T17:14:50.285864+00:00 19994330.286093048751 27870000.000429023057 262864330.286518394947 1 60345.718649165 2024-02-05T17:14:51.287874+00:00 19994330.286002274603 27869999.999530091882 262864330.285528659821 1 60345.718660716 2024-02-05T17:14:52.285889+00:00 19994330.286261487752 27870000.000826779753 262864330.287084579468 1 60345.718672226 2024-02-05T17:14:53.280290+00:00 19994330.286243706942 27869999.999956253916 262864330.286196261644 1 60345.718683861 2024-02-05T17:14:54.285624+00:00 19994330.286384493113 27869999.999996010214 262864330.286376804113 1 60345.718695414 2024-02-05T17:14:55.283806+00:00 19994330.286327980459 27869999.999884888530 262864330.286209195852 1 60345.718706957 2024-02-05T17:14:56.281101+00:00 19994330.286162793636 27869999.999552194029 262864330.285711288452 1 60345.718718532 2024-02-05T17:14:57.281143+00:00 19994330.286250114441 27869999.998959232122 262864330.285205662251 1 60345.718730156 2024-02-05T17:14:58.285460+00:00 19994330.286099094898 27870000.001465547830 262864330.287560969591 1 60345.718741815 2024-02-05T17:14:59.292766+00:00 19994330.286348383874 27869999.999247502536 262864330.285592168570 1 60345.718753302 2024-02-05T17:15:00.285291+00:00 19994330.286143951118 27870000.000841937959 262864330.286982208490 1 60345.718764868 2024-02-05T17:15:01.284548+00:00 19994330.286242384464 27869999.999310661107 262864330.285549372435 1 60345.718776471 2024-02-05T17:15:02.287064+00:00 19994330.286172088236 27870000.000179078430 262864330.286347478628 1 60345.718788083 2024-02-05T17:15:03.290338+00:00 19994330.286065611988 27869999.999626405537 262864330.285688310862 1 60345.718799739 2024-02-05T17:15:04.297443+00:00 19994330.286475304514 27869999.999549388885 262864330.286020994186 1 60345.718811321 2024-02-05T17:15:05.298127+00:00 19994330.286066416651 27869999.999860137701 262864330.285922855139 1 60345.718822844 2024-02-05T17:15:06.293702+00:00 19994330.286224391311 27870000.000137735158 262864330.286358445883 1 60345.718834674 2024-02-05T17:15:07.315885+00:00 19994330.286073036492 27869999.999836932868 262864330.285906255245 1 60345.718846025 2024-02-05T17:15:08.296570+00:00 19994330.286210305989 27869999.999942094088 262864330.286148697138 1 60345.718857583 2024-02-05T17:15:09.295158+00:00 19994330.286182459444 27870000.000081062317 262864330.286259829998 1 60345.718869095 2024-02-05T17:15:10.289769+00:00 19994330.286066152155 27870000.000029560179 262864330.286092013121 1 60345.718880663 2024-02-05T17:15:11.289272+00:00 19994330.286327172071 27869999.999881736934 262864330.286205232143 1 60345.718892312 2024-02-05T17:15:12.295729+00:00 19994330.286322556436 27870000.000042803586 262864330.286361664534 1 60345.718903805 2024-02-05T17:15:13.288726+00:00 19994330.286138743162 27869999.999921824783 262864330.286056876183 1 60345.718915420 2024-02-05T17:15:14.292247+00:00 19994330.286352366209 27869999.999891556799 262864330.286240220070 1 60345.718926969 2024-02-05T17:15:15.290080+00:00 19994330.286167811602 27869999.999939084053 262864330.286103188992 1 60345.718938513 2024-02-05T17:15:16.287525+00:00 19994330.285993132740 27870000.000020910054 262864330.286010354757 1 60345.718950115 2024-02-05T17:15:17.289956+00:00 19994330.286125376821 27869999.999948896468 262864330.286070585251 1 60345.718961692 2024-02-05T17:15:18.290222+00:00 19994330.286307416856 27870000.000015251338 262864330.286318987608 1 60345.718973244 2024-02-05T17:15:19.288237+00:00 19994330.286267656833 27870000.000053230673 262864330.286317199469 1 60345.718984852 2024-02-05T17:15:20.291206+00:00 19994330.286268055439 27870000.000022731721 262864330.286287099123 1 60345.718996339 2024-02-05T17:15:21.283678+00:00 19994330.286116797477 27870000.000056054443 262864330.286169171333 1 60345.719008001 2024-02-05T17:15:22.291288+00:00 19994330.286181680858 27869999.999988023192 262864330.286166012287 1 60345.719019587 2024-02-05T17:15:23.292306+00:00 19994330.286240577698 27870000.000029779971 262864330.286266654730 1 60345.719031076 2024-02-05T17:15:24.284976+00:00 19994330.286220457405 27869999.999957293272 262864330.286174058914 1 60345.719042697 2024-02-05T17:15:25.289010+00:00 19994330.286131832749 27869999.999969270080 262864330.286097407341 1 60345.719054263 2024-02-05T17:15:26.288307+00:00 19994330.286093309522 27870000.000002648681 262864330.286092281342 1 60345.719065842 2024-02-05T17:15:27.288756+00:00 19994330.286267206073 27869999.999997865409 262864330.286261379719 1 60345.719077352 2024-02-05T17:15:28.283161+00:00 19994330.286070361733 27870000.000023700297 262864330.286090373993 1 60345.719088979 2024-02-05T17:15:29.287750+00:00 19994330.286397531629 27870000.000051792711 262864330.286445617676 1 60345.719100567 2024-02-05T17:15:30.288943+00:00 19994330.286135062575 27869999.999997314066 262864330.286128699780 1 60345.719112117 2024-02-05T17:15:31.286890+00:00 19994330.286238815635 27870000.000035587698 262864330.286270707846 1 60345.719123719 2024-02-05T17:15:32.289324+00:00 19994330.286214906722 27870000.000019993633 262864330.286231219769 1 60345.719135276 2024-02-05T17:15:33.287799+00:00 19994330.286140810698 27869999.999984223396 262864330.286121338606 1 60345.719146913 2024-02-05T17:15:34.293294+00:00 19994330.286061305553 27869999.999975427985 262864330.286033064127 1 60345.719158420 2024-02-05T17:15:35.287513+00:00 19994330.286214061081 27869999.999963980168 262864330.286174327135 1 60345.719169967 2024-02-05T17:15:36.285176+00:00 19994330.286278843880 27869999.999980401248 262864330.286255538464 1 60345.719181525 2024-02-05T17:15:37.283704+00:00 19994330.286022014916 27870000.000007849187 262864330.286026149988 1 60345.719193175 2024-02-05T17:15:38.290381+00:00 19994330.286223847419 27870000.000019915402 262864330.286240071058 1 60345.719204728 2024-02-05T17:15:39.288532+00:00 19994330.286188762635 27870000.000031650066 262864330.286216706038 1 60345.719216250 2024-02-05T17:15:40.284007+00:00 19994330.286311168224 27870000.000053800642 262864330.286361277103 1 60345.719227821 2024-02-05T17:15:41.283740+00:00 19994330.286349363625 27870000.000029347837 262864330.286375015974 1 60345.719239457 2024-02-05T17:15:42.289069+00:00 19994330.286382671446 27870000.000011999160 262864330.286390990019 1 60345.719251015 2024-02-05T17:15:43.287725+00:00 19994330.285996291786 27870000.000015202910 262864330.286007791758 1 60345.719262527 2024-02-05T17:15:44.282380+00:00 19994330.286337289959 27869999.999969545752 262864330.286303132772 1 60345.719274128 2024-02-05T17:15:45.284691+00:00 19994330.285941857845 27869999.999929446727 262864330.285867631435 1 60345.719285696 2024-02-05T17:15:46.284142+00:00 19994330.286058746278 27869999.999956745654 262864330.286011815071 1 60345.719297232 2024-02-05T17:15:47.280849+00:00 19994330.286288347095 27869999.999949287623 262864330.286233931780 1 60345.719308797 2024-02-05T17:15:48.280095+00:00 19994330.286132480949 27869999.999983578920 262864330.286112368107 1 60345.719320450 2024-02-05T17:15:49.286863+00:00 19994330.286204714328 27870000.000035759062 262864330.286236792803 1 60345.719332083 2024-02-05T17:15:50.291978+00:00 19994330.286093745381 27870000.000021543354 262864330.286111593246 1 60345.719343623 2024-02-05T17:15:51.289053+00:00 19994330.286094952375 27870000.000049814582 262864330.286141097546 1 60345.719355216 2024-02-05T17:15:52.290682+00:00 19994330.286373052746 27870000.000045251101 262864330.286414593458 1 60345.719366695 2024-02-05T17:15:53.282466+00:00 19994330.286171514541 27870000.000051017851 262864330.286218851805 1 60345.719378259 2024-02-05T17:15:54.281597+00:00 19994330.286257177591 27869999.999951295555 262864330.286204785109 1 60345.719389948 2024-02-05T17:15:55.291485+00:00 19994330.286184825003 27870000.000010978431 262864330.286192089319 1 60345.719401477 2024-02-05T17:15:56.287617+00:00 19994330.286048360169 27870000.000014696270 262864330.286059349775 1 60345.719413027 2024-02-05T17:15:57.285536+00:00 19994330.286238510162 27870000.000009424984 262864330.286244243383 1 60345.719424638 2024-02-05T17:15:58.288666+00:00 19994330.286316104233 27870000.000035732985 262864330.286348134279 1 60345.719436218 2024-02-05T17:15:59.289192+00:00 19994330.286145094782 27869999.999707039446 262864330.285848438740 1 60345.719447776 2024-02-05T17:16:00.287861+00:00 19994330.286145865917 27869999.999997101724 262864330.286139279604 1 60345.719459359 2024-02-05T17:16:01.288618+00:00 19994330.286157749593 27870000.000029414892 262864330.286183476448 1 60345.719471146 2024-02-05T17:16:02.306999+00:00 19994330.286266479641 27870000.000100411475 262864330.286363184452 1 60345.719482747 2024-02-05T17:16:03.309376+00:00 19994330.286334428936 27870000.000068768859 262864330.286399513483 1 60345.719494387 2024-02-05T17:16:04.314979+00:00 19994330.285927418619 27870000.000079028308 262864330.286002755165 1 60345.719505840 2024-02-05T17:16:05.304591+00:00 19994330.286265257746 27870000.000027414411 262864330.286288976669 1 60345.719517328 2024-02-05T17:16:06.297136+00:00 19994330.286112722009 27870000.000027868897 262864330.286136895418 1 60345.719528796 2024-02-05T17:16:07.287971+00:00 19994330.286085665226 27869999.999930515885 262864330.286012470722 1 60345.719540416 2024-02-05T17:16:08.291977+00:00 19994330.286354318261 27869999.999956224114 262864330.286306858063 1 60345.719552098 2024-02-05T17:16:09.301252+00:00 19994330.286043398082 27870000.000002488494 262864330.286042213440 1 60345.719563548 2024-02-05T17:16:10.290537+00:00 19994330.286169171333 27870000.000002611428 262864330.286168098450 1 60345.719575202 2024-02-05T17:16:11.297455+00:00 19994330.286133527756 27870000.000001002103 262864330.286130845547 1 60345.719586805 2024-02-05T17:16:12.299937+00:00 19994330.286068420857 27870000.000047188252 262864330.286111891270 1 60345.719598561 2024-02-05T17:16:13.315677+00:00 19994330.286502856761 27869999.999985363334 262864330.286484539509 1 60345.719609822 2024-02-05T17:16:14.288598+00:00 19994330.286120876670 27870000.000055287033 262864330.286172449589 1 60345.719621562 2024-02-05T17:16:15.302996+00:00 19994330.286352992058 27870000.000137697905 262864330.286486983299 1 60345.719633100 2024-02-05T17:16:16.299848+00:00 19994330.286091390997 27870000.000031240284 262864330.286118924618 1 60345.719644508 2024-02-05T17:16:17.285469+00:00 19994330.286127477884 27870000.000006929040 262864330.286130696535 1 60345.719656134 2024-02-05T17:16:18.289926+00:00 19994330.286204032600 27869999.999946635216 262864330.286146968603 1 60345.719667766 2024-02-05T17:16:19.294991+00:00 19994330.286159038544 27869999.999897330999 262864330.286052674055 1 60345.719679407 2024-02-05T17:16:20.300727+00:00 19994330.285996325314 27869999.999991953373 262864330.285984575748 1 60345.719690839 2024-02-05T17:16:21.288474+00:00 19994330.286368213594 27869999.999808244407 262864330.286172777414 1 60345.719702460 2024-02-05T17:16:22.292513+00:00 19994330.286154162139 27870000.000168155879 262864330.286318600178 1 60345.719714035 2024-02-05T17:16:23.292602+00:00 19994330.286314334720 27870000.000051107258 262864330.286361753941 1 60345.719725801 2024-02-05T17:16:24.309192+00:00 19994330.285989385098 27869999.999988064170 262864330.285973757505 1 60345.719737282 2024-02-05T17:16:25.301117+00:00 19994330.286368764937 27870000.001427311450 262864330.287792384624 1 60345.719748776 2024-02-05T17:16:26.294228+00:00 19994330.286280166358 27870000.000134140253 262864330.286410599947 1 60345.719760574 2024-02-05T17:16:27.313627+00:00 19994330.286389842629 27869999.999993119389 262864330.286379277706 1 60345.719771875 2024-02-05T17:16:28.289985+00:00 19994330.286091417074 27870000.000246547163 262864330.286334276199 1 60345.719783557 2024-02-05T17:16:29.299307+00:00 19994330.286033317447 27869999.999848261476 262864330.285877883434 1 60345.719794991 2024-02-05T17:16:30.287250+00:00 19994330.286166518927 27869999.999743521214 262864330.285906344652 1 60345.719806726 2024-02-05T17:16:31.301086+00:00 19994330.286182433367 27869999.998805634677 262864330.284984380007 1 60345.719818221 2024-02-05T17:16:32.294318+00:00 19994330.286269161850 27869999.999888058752 262864330.286153525114 1 60345.719829771 2024-02-05T17:16:33.292212+00:00 19994330.285975202918 27869999.999755915254 262864330.285727441311 1 60345.719841334 2024-02-05T17:16:34.291258+00:00 19994330.286087065935 27870000.001713301986 262864330.287796676159 1 60345.719852941 2024-02-05T17:16:35.294076+00:00 19994330.286194495857 27870000.000006269664 262864330.286197066307 1 60345.719864478 2024-02-05T17:16:36.290944+00:00 19994330.286048002541 27870000.000543247908 262864330.286587536335 1 60345.719875995 2024-02-05T17:16:37.285944+00:00 19994330.286246649921 27870000.000314675272 262864330.286557644606 1 60345.719887680 2024-02-05T17:16:38.295561+00:00 19994330.286502793431 27869999.999863628298 262864330.286362707615 1 60345.719899211 2024-02-05T17:16:39.291795+00:00 19994330.286098528653 27869999.998909179121 262864330.285004019737 1 60345.719910703 2024-02-05T17:16:40.284736+00:00 19994330.285934839398 27869999.998550739139 262864330.284481883049 1 60345.719922294 2024-02-05T17:16:41.286227+00:00 19994330.286399319768 27870000.000836879015 262864330.287232518196 1 60345.719933825 2024-02-05T17:16:42.282467+00:00 19994330.285981487483 27870000.000026516616 262864330.286004304886 1 60345.719945544 2024-02-05T17:16:43.295021+00:00 19994330.286421202123 27869999.998945795000 262864330.285363316536 1 60345.719957138 2024-02-05T17:16:44.296705+00:00 19994330.286300431937 27870000.001392174512 262864330.287688910961 1 60345.719968659 2024-02-05T17:16:45.292152+00:00 19994330.286058414727 27870000.000024329871 262864330.286079049110 1 60345.719980184 2024-02-05T17:16:46.287902+00:00 19994330.286432541907 27870000.000586412847 262864330.287015259266 1 60345.719991794 2024-02-05T17:16:47.291039+00:00 19994330.286239393055 27870000.000569742173 262864330.286805421114 1 60345.720003365 2024-02-05T17:16:48.290746+00:00 19994330.286120794713 27870000.000771015882 262864330.286888122559 1 60345.720014845 2024-02-05T17:16:49.282639+00:00 19994330.286251030862 27870000.000613652170 262864330.286861002445 1 60345.720026477 2024-02-05T17:16:50.287641+00:00 19994330.286213122308 27869999.999436620623 262864330.285646051168 1 60345.720038000 2024-02-05T17:16:51.283213+00:00 19994330.286215655506 27869999.999301847070 262864330.285513818264 1 60345.720049676 2024-02-05T17:16:52.292049+00:00 19994330.286134839058 27869999.999372120947 262864330.285503268242 1 60345.720061223 2024-02-05T17:16:53.289716+00:00 19994330.286226633936 27870000.000117506832 262864330.286340445280 1 60345.720072859 2024-02-05T17:16:54.295016+00:00 19994330.286407340318 27870000.000040091574 262864330.286443740129 1 60345.720084338 2024-02-05T17:16:55.286815+00:00 19994330.286176711321 27869999.999170664698 262864330.285343676805 1 60345.720095935 2024-02-05T17:16:56.288800+00:00 19994330.286401588470 27870000.000050101429 262864330.286448001862 1 60345.720107474 2024-02-05T17:16:57.285750+00:00 19994330.286362871528 27869999.999702289701 262864330.286061465740 1 60345.720119091 2024-02-05T17:16:58.289442+00:00 19994330.286031890661 27870000.000191830099 262864330.286220043898 1 60345.720130601 2024-02-05T17:16:59.283869+00:00 19994330.286234714091 27870000.000452455133 262864330.286683470011 1 60345.720142181 2024-02-05T17:17:00.284417+00:00 19994330.286043256521 27870000.000480335206 262864330.286519885063 1 60345.720153798 2024-02-05T17:17:01.288157+00:00 19994330.286300685257 27869999.999538119882 262864330.285835117102 1 60345.720165475 2024-02-05T17:17:02.297011+00:00 19994330.285930760205 27870000.000062201172 262864330.285989254713 1 60345.720176925 2024-02-05T17:17:03.286318+00:00 19994330.286270797253 27869999.999725844711 262864330.285992950201 1 60345.720188595 2024-02-05T17:17:04.294602+00:00 19994330.286113232374 27870000.000120282173 262864330.286229819059 1 60345.720200088 2024-02-05T17:17:05.287647+00:00 19994330.286320533603 27869999.999791495502 262864330.286108344793 1 60345.720211630 2024-02-05T17:17:06.284823+00:00 19994330.286162760109 27870000.000170990825 262864330.286330074072 1 60345.720223197 2024-02-05T17:17:07.284219+00:00 19994330.286115787923 27869999.999938961118 262864330.286051064730 1 60345.720234873 2024-02-05T17:17:08.293038+00:00 19994330.286315042526 27870000.000000484288 262864330.286311835051 1 60345.720246429 2024-02-05T17:17:09.291429+00:00 19994330.286198653281 27869999.999989140779 262864330.286184102297 1 60345.720258008 2024-02-05T17:17:10.291891+00:00 19994330.286250479519 27870000.000018686056 262864330.286265462637 1 60345.720269474 2024-02-05T17:17:11.282521+00:00 19994330.286115285009 27869999.999968566000 262864330.286080151796 1 60345.720281178 2024-02-05T17:17:12.293759+00:00 19994330.285999160260 27869999.999635212123 262864330.285630673170 1 60345.720292678 2024-02-05T17:17:13.287367+00:00 19994330.286139123142 27869999.999771468341 262864330.285906910896 1 60345.720304230 2024-02-05T17:17:14.285454+00:00 19994330.286244541407 27870000.000228993595 262864330.286469846964 1 60345.720315819 2024-02-05T17:17:15.286762+00:00 19994330.286176115274 27869999.999419949949 262864330.285592377186 1 60345.720327348 2024-02-05T17:17:16.282845+00:00 19994330.286284100264 27870000.000034447759 262864330.286314845085 1 60345.720338924 2024-02-05T17:17:17.283025+00:00 19994330.286158312112 27870000.000015400350 262864330.286170035601 1 60345.720350550 2024-02-05T17:17:18.287466+00:00 19994330.286076109856 27870000.000008784235 262864330.286081194878 1 60345.720362075 2024-02-05T17:17:19.283297+00:00 19994330.286413110793 27869999.999931696802 262864330.286341100931 1 60345.720373636 2024-02-05T17:17:20.282131+00:00 19994330.286059938371 27870000.000002283603 262864330.286058545113 1 60345.720385236 2024-02-05T17:17:21.284359+00:00 19994330.286084014922 27869999.999970305711 262864330.286050647497 1 60345.720396785 2024-02-05T17:17:22.282177+00:00 19994330.286484263837 27870000.000037427992 262864330.286518007517 1 60345.720408359 2024-02-05T17:17:23.282191+00:00 19994330.286380738020 27870000.000080503523 262864330.286457538605 1 60345.720419949 2024-02-05T17:17:24.283605+00:00 19994330.286630045623 27870000.000724740326 262864330.287351071835 1 60345.720431572 2024-02-05T17:17:25.287845+00:00 19994330.286073263735 27869999.999921657145 262864330.285991221666 1 60345.720443073 2024-02-05T17:17:26.281481+00:00 19994330.286137383431 27869999.999367337674 262864330.285501003265 1 60345.720454628 2024-02-05T17:17:27.279874+00:00 19994330.286377750337 27870000.000933568925 262864330.287307620049 1 60345.720466326 2024-02-05T17:17:28.290555+00:00 19994330.285862337798 27870000.000543478876 262864330.286402106285 1 60345.720477817 2024-02-05T17:17:29.283412+00:00 19994330.286244202405 27870000.000578988343 262864330.286819517612 1 60345.720489404 2024-02-05T17:17:30.284487+00:00 19994330.286114811897 27870000.000176377594 262864330.286287486553 1 60345.720500941 2024-02-05T17:17:31.281295+00:00 19994330.286300301552 27870000.000118426979 262864330.286415040493 1 60345.720512552 2024-02-05T17:17:32.284507+00:00 19994330.285968553275 27869999.999943811446 262864330.285908669233 1 60345.720524216 2024-02-05T17:17:33.292231+00:00 19994330.286277275532 27870000.000412713736 262864330.286686271429 1 60345.720535666 2024-02-05T17:17:34.281561+00:00 19994330.286059875041 27869999.998943272978 262864330.284999459982 1 60345.720547320 2024-02-05T17:17:35.288484+00:00 19994330.286274302751 27870000.000438462943 262864330.286709070206 1 60345.720558849 2024-02-05T17:17:36.284577+00:00 19994330.286159038544 27869999.999864235520 262864330.286019563675 1 60345.720570446 2024-02-05T17:17:37.286585+00:00 19994330.285994578153 27870000.000427100807 262864330.286417990923 1 60345.720582001 2024-02-05T17:17:38.284865+00:00 19994330.286226697266 27869999.999956592917 262864330.286179602146 1 60345.720593526 2024-02-05T17:17:39.280701+00:00 19994330.286266405135 27870000.000055979937 262864330.286318689585 1 60345.720605099 2024-02-05T17:17:40.280507+00:00 19994330.286140937358 27869999.999892342836 262864330.286029607058 1 60345.720616707 2024-02-05T17:17:41.283460+00:00 19994330.286319490522 27870000.000026669353 262864330.286342471838 1 60345.720628329 2024-02-05T17:17:42.287573+00:00 19994330.286141250283 27870000.000130347908 262864330.286267906427 1 60345.720639922 2024-02-05T17:17:43.289269+00:00 19994330.286213260144 27869999.999784182757 262864330.285993725061 1 60345.720651478 2024-02-05T17:17:44.287711+00:00 19994330.286363113672 27870000.000034991652 262864330.286394417286 1 60345.720663001 2024-02-05T17:17:45.283250+00:00 19994330.286148883402 27869999.999754093587 262864330.285899281502 1 60345.720674618 2024-02-05T17:17:46.286953+00:00 19994330.286145791411 27869999.999770041555 262864330.285912156105 1 60345.720686166 2024-02-05T17:17:47.284759+00:00 19994330.286242265254 27869999.999997287989 262864330.286235868931 1 60345.720697724 2024-02-05T17:17:48.283356+00:00 19994330.286232527345 27869999.999865271151 262864330.286094099283 1 60345.720709309 2024-02-05T17:17:49.284330+00:00 19994330.286118593067 27870000.000241987407 262864330.286356896162 1 60345.720720914 2024-02-05T17:17:50.286964+00:00 19994330.286173734814 27870000.000003002584 262864330.286173045635 1 60345.720732461 2024-02-05T17:17:51.284594+00:00 19994330.286372534931 27870000.000206984580 262864330.286575824022 1 60345.720744041 2024-02-05T17:17:52.285170+00:00 19994330.286223355681 27870000.000287082046 262864330.286506742239 1 60345.720755696 2024-02-05T17:17:53.292153+00:00 19994330.286153178662 27870000.000401139259 262864330.286550611258 1 60345.720767172 2024-02-05T17:17:54.283675+00:00 19994330.286378741264 27869999.999951321632 262864330.286326378584 1 60345.720778724 2024-02-05T17:17:55.281794+00:00 19994330.285894367844 27870000.000016268343 262864330.285906940699 1 60345.720790288 2024-02-05T17:17:56.280939+00:00 19994330.286049012095 27870000.000148769468 262864330.286194086075 1 60345.720801921 2024-02-05T17:17:57.285966+00:00 19994330.286231927574 27869999.999710377306 262864330.285938620567 1 60345.720813532 2024-02-05T17:17:58.289167+00:00 19994330.286092445254 27869999.999452549964 262864330.285541296005 1 60345.720825083 2024-02-05T17:17:59.287143+00:00 19994330.286493703723 27870000.000088229775 262864330.286578238010 1 60345.720836604 2024-02-05T17:18:00.282618+00:00 19994330.285984650254 27870000.000769559294 262864330.286750495434 1 60345.720848190 2024-02-05T17:18:01.283583+00:00 19994330.285936933011 27870000.000781692564 262864330.286714911461 1 60345.720859841 2024-02-05T17:18:02.290323+00:00 19994330.286067772657 27869999.999794572592 262864330.285858660936 1 60345.720871406 2024-02-05T17:18:03.289457+00:00 19994330.286455102265 27870000.000238396227 262864330.286689788103 1 60345.720882964 2024-02-05T17:18:04.288096+00:00 19994330.285974450409 27870000.001747801900 262864330.287718534470 1 60345.720894612 2024-02-05T17:18:05.294534+00:00 19994330.286336176097 27870000.000167336315 262864330.286499828100 1 60345.720906121 2024-02-05T17:18:06.288835+00:00 19994330.286201827228 27870000.000524450094 262864330.286722600460 1 60345.720917697 2024-02-05T17:18:07.289033+00:00 19994330.286084052175 27869999.999484416097 262864330.285564780235 1 60345.720929359 2024-02-05T17:18:08.296577+00:00 19994330.286122974008 27870000.000349543989 262864330.286468833685 1 60345.720940869 2024-02-05T17:18:09.291124+00:00 19994330.286502361298 27870000.000196378678 262864330.286695033312 1 60345.720952480 2024-02-05T17:18:10.294226+00:00 19994330.286123756319 27869999.999817688018 262864330.285937756300 1 60345.720964035 2024-02-05T17:18:11.292678+00:00 19994330.286165092140 27869999.999853856862 262864330.286015242338 1 60345.720975671 2024-02-05T17:18:12.297977+00:00 19994330.286186508834 27869999.999924607575 262864330.286107420921 1 60345.720987283 2024-02-05T17:18:13.301217+00:00 19994330.286315731704 27870000.000025376678 262864330.286337435246 1 60345.720998827 2024-02-05T17:18:14.298651+00:00 19994330.286015275866 27870000.000366337597 262864330.286377906799 1 60345.721010366 2024-02-05T17:18:15.295560+00:00 19994330.286296185106 27869999.999557577074 262864330.285850077868 1 60345.721021866 2024-02-05T17:18:16.289274+00:00 19994330.286221843213 27870000.000069022179 262864330.286287158728 1 60345.721033759 2024-02-05T17:18:17.316813+00:00 19994330.286236289889 27870000.000063225627 262864330.286295831203 1 60345.721045189 2024-02-05T17:18:18.304320+00:00 19994330.286164246500 27869999.999634087086 262864330.285794645548 1 60345.721056556 2024-02-05T17:18:19.286478+00:00 19994330.286318566650 27869999.999949585646 262864330.286264449358 1 60345.721068486 2024-02-05T17:18:20.317159+00:00 19994330.286135930568 27870000.000105269253 262864330.286237508059 1 60345.721079718 2024-02-05T17:18:21.287656+00:00 19994330.285995692015 27869999.999921947718 262864330.285913944244 1 60345.721091377 2024-02-05T17:18:22.294983+00:00 19994330.286499790847 27870000.000017087907 262864330.286513179541 1 60345.721102823 2024-02-05T17:18:23.283880+00:00 19994330.286324102432 27870000.000033646822 262864330.286354064941 1 60345.721114416 2024-02-05T17:18:24.285521+00:00 19994330.286085337400 27870000.000193629414 262864330.286275267601 1 60345.721125951 2024-02-05T17:18:25.282156+00:00 19994330.286101348698 27870000.001465495676 262864330.287563145161 1 60345.721137635 2024-02-05T17:18:26.291713+00:00 19994330.286227829754 27870000.000498313457 262864330.286722451448 1 60345.721149162 2024-02-05T17:18:27.287655+00:00 19994330.286086838692 27869999.999809179455 262864330.285892307758 1 60345.721160661 2024-02-05T17:18:28.281134+00:00 19994330.286213196814 27870000.000399466604 262864330.286608964205 1 60345.721172313 2024-02-05T17:18:29.287851+00:00 19994330.286083210260 27869999.999944727868 262864330.286024242640 1 60345.721183877 2024-02-05T17:18:30.286927+00:00 19994330.286093067378 27869999.999466616660 262864330.285555988550 1 60345.721195443 2024-02-05T17:18:31.286230+00:00 19994330.286261729896 27869999.999574691057 262864330.285832732916 1 60345.721206963 2024-02-05T17:18:32.281585+00:00 19994330.286399520934 27870000.000410012901 262864330.286805838346 1 60345.721218580 2024-02-05T17:18:33.285351+00:00 19994330.286118872464 27869999.999819446355 262864330.285934627056 1 60345.721230205 2024-02-05T17:18:34.289734+00:00 19994330.286140415817 27870000.000034589320 262864330.286171317101 1 60345.721241830 2024-02-05T17:18:35.294133+00:00 19994330.286142881960 27870000.000115480274 262864330.286254674196 1 60345.721253256 2024-02-05T17:18:36.281339+00:00 19994330.286367222667 27870000.000080432743 262864330.286443948746 1 60345.721264861 2024-02-05T17:18:37.283996+00:00 19994330.286130961031 27869999.999986510724 262864330.286113768816 1 60345.721276501 2024-02-05T17:18:38.289661+00:00 19994330.286184981465 27869999.999792415649 262864330.285973727703 1 60345.721287997 2024-02-05T17:18:39.282920+00:00 19994330.286085605621 27869999.999604534358 262864330.285686433315 1 60345.721299649 2024-02-05T17:18:40.289652+00:00 19994330.286241937429 27869999.999854929745 262864330.286093175411 1 60345.721311177 2024-02-05T17:18:41.285681+00:00 19994330.286381013691 27869999.999916788191 262864330.286294102669 1 60345.721322788 2024-02-05T17:18:42.288877+00:00 19994330.286269217730 27869999.999912157655 262864330.286177664995 1 60345.721334383 2024-02-05T17:18:43.290729+00:00 19994330.286150202155 27870000.000101160258 262864330.286247670650 1 60345.721345943 2024-02-05T17:18:44.289529+00:00 19994330.286298640072 27870000.000022038817 262864330.286316990852 1 60345.721357524 2024-02-05T17:18:45.290078+00:00 19994330.286208543926 27870000.001098938286 262864330.287303775549 1 60345.721369068 2024-02-05T17:18:46.287510+00:00 19994330.286567188799 27870000.000267900527 262864330.286831378937 1 60345.721380599 2024-02-05T17:18:47.283760+00:00 19994330.286271180958 27869999.999750338495 262864330.286017835140 1 60345.721392259 2024-02-05T17:18:48.291187+00:00 19994330.286188591272 27870000.000575400889 262864330.286760300398 1 60345.721403805 2024-02-05T17:18:49.288760+00:00 19994330.286170497537 27869999.999704398215 262864330.285871207714 1 60345.721415372 2024-02-05T17:18:50.288088+00:00 19994330.286375571042 27869999.999782197177 262864330.286154091358 1 60345.721426909 2024-02-05T17:18:51.284930+00:00 19994330.286142822355 27869999.999914523214 262864330.286053657532 1 60345.721438569 2024-02-05T17:18:52.292311+00:00 19994330.285950031132 27870000.000761251897 262864330.286707580090 1 60345.721450146 2024-02-05T17:18:53.292623+00:00 19994330.286119561642 27869999.999391321093 262864330.285507172346 1 60345.721461609 2024-02-05T17:18:54.282983+00:00 19994330.286265183240 27870000.000416252762 262864330.286677747965 1 60345.721473289 2024-02-05T17:18:55.292143+00:00 19994330.286266867071 27869999.999985292554 262864330.286248445511 1 60345.721484818 2024-02-05T17:18:56.288309+00:00 19994330.286337621510 27869999.999908551574 262864330.286242485046 1 60345.721496548 2024-02-05T17:18:57.301756+00:00 19994330.286009505391 27869999.999940365553 262864330.285946190357 1 60345.721508007 2024-02-05T17:18:58.291811+00:00 19994330.286128606647 27869999.999976210296 262864330.286101132631 1 60345.721519577 2024-02-05T17:18:59.291495+00:00 19994330.286056615412 27870000.000018872321 262864330.286071777344 1 60345.721531066 2024-02-05T17:19:00.284075+00:00 19994330.286352161318 27869999.999983422458 262864330.286331892014 1 60345.721543176 2024-02-05T17:19:01.330387+00:00 19994330.286208238453 27869999.999850794673 262864330.286055356264 1 60345.721554225 2024-02-05T17:19:02.285014+00:00 19994330.286208529025 27869999.999903865159 262864330.286108702421 1 60345.721565752 2024-02-05T17:19:03.280975+00:00 19994330.286217354238 27869999.999904870987 262864330.286118537188 1 60345.721577328 2024-02-05T17:19:04.281146+00:00 19994330.286148417741 27869999.999349597842 262864330.285494327545 1 60345.721588904 2024-02-05T17:19:05.281295+00:00 19994330.286449335515 27870000.000702526420 262864330.287148177624 1 60345.721600499 2024-02-05T17:19:06.283073+00:00 19994330.286031432450 27870000.000205408782 262864330.286233127117 1 60345.721612085 2024-02-05T17:19:07.284144+00:00 19994330.286322601140 27870000.000079233199 262864330.286398142576 1 60345.721623684 2024-02-05T17:19:08.286299+00:00 19994330.286335494369 27869999.998911794275 262864330.285243600607 1 60345.721635257 2024-02-05T17:19:09.286195+00:00 19994330.286256283522 27869999.999878950417 262864330.286131531000 1 60345.721646812 2024-02-05T17:19:10.284569+00:00 19994330.286225497723 27869999.999469898641 262864330.285691708326 1 60345.721658453 2024-02-05T17:19:11.290340+00:00 19994330.286003820598 27870000.000004712492 262864330.286004841328 1 60345.721669914 2024-02-05T17:19:12.280611+00:00 19994330.286187995225 27870000.000124283135 262864330.286308586597 1 60345.721681557 2024-02-05T17:19:13.286492+00:00 19994330.286293886602 27869999.999977059662 262864330.286267250776 1 60345.721693815 2024-02-05T17:19:14.345642+00:00 19994330.286273017526 27869999.999919850379 262864330.286189198494 1 60345.721704749 2024-02-05T17:19:15.290336+00:00 19994330.285965040326 27869999.999926362187 262864330.285887718201 1 60345.721716245 2024-02-05T17:19:16.283585+00:00 19994330.286142501980 27869999.999996017665 262864330.286134809256 1 60345.721727883 2024-02-05T17:19:17.289092+00:00 19994330.286157503724 27869999.999935593456 262864330.286089420319 1 60345.721739578 2024-02-05T17:19:18.299562+00:00 19994330.286052506417 27870000.000006459653 262864330.286055266857 1 60345.721750990 2024-02-05T17:19:19.285548+00:00 19994330.286172334105 27870000.000039122999 262864330.286207765341 1 60345.721762620 2024-02-05T17:19:20.290415+00:00 19994330.286198463291 27869999.999935273081 262864330.286130040884 1 60345.721774253 2024-02-05T17:19:21.295447+00:00 19994330.286194860935 27870000.000005416572 262864330.286196589470 1 60345.721785767 2024-02-05T17:19:22.290276+00:00 19994330.286296315491 27869999.999955028296 262864330.286247640848 1 60345.721797747 2024-02-05T17:19:23.325307+00:00 19994330.286147780716 27869999.999897446483 262864330.286041527987 1 60345.721809498 2024-02-05T17:19:24.340633+00:00 19994330.286002315581 27870000.000012982637 262864330.286011606455 1 60345.721820496 2024-02-05T17:19:25.290823+00:00 19994330.286046732217 27869999.999939054251 262864330.285982102156 1 60345.721832061 2024-02-05T17:19:26.290047+00:00 19994330.286337483674 27869999.999984178692 262864330.286317974329 1 60345.721843717 2024-02-05T17:19:27.297175+00:00 19994330.286259211600 27869999.999937038869 262864330.286192536354 1 60345.721855264 2024-02-05T17:19:28.294845+00:00 19994330.286055117846 27870000.000023856759 262864330.286075264215 1 60345.721867120 2024-02-05T17:19:29.319164+00:00 19994330.286074534059 27870000.000090315938 262864330.286161124706 1 60345.721878381 2024-02-05T17:19:30.292156+00:00 19994330.286153264344 27870000.000008191913 262864330.286157757044 1 60345.721889989 2024-02-05T17:19:31.295004+00:00 19994330.286214452237 27869999.999971974641 262864330.286182731390 1 60345.721901446 2024-02-05T17:19:32.284902+00:00 19994330.286176916212 27870000.000007852912 262864330.286181092262 1 60345.721913030 2024-02-05T17:19:33.285808+00:00 19994330.286105651408 27870000.000023499131 262864330.286125451326 1 60345.721924664 2024-02-05T17:19:34.291021+00:00 19994330.286233320832 27869999.999976292253 262864330.286205887794 1 60345.721936257 2024-02-05T17:19:35.292592+00:00 19994330.286276880652 27869999.999891716987 262864330.286164909601 1 60345.721947821 2024-02-05T17:19:36.291737+00:00 19994330.286167819053 27869999.999964069575 262864330.286128193140 1 60345.721959447 2024-02-05T17:19:37.296253+00:00 19994330.286301676184 27870000.000019863248 262864330.286317825317 1 60345.721971769 2024-02-05T17:19:38.360842+00:00 19994330.286232218146 27870000.000054571778 262864330.286283075809 1 60345.721982684 2024-02-05T17:19:39.303946+00:00 19994330.286123335361 27869999.999972231686 262864330.286091864109 1 60345.721994228 2024-02-05T17:19:40.301289+00:00 19994330.286219835281 27870000.000015866011 262864330.286231994629 1 60345.722005793 2024-02-05T17:19:41.300497+00:00 19994330.286322135478 27870000.000074893236 262864330.286393344402 1 60345.722017252 2024-02-05T17:19:42.290550+00:00 19994330.286281753331 27870000.000088814646 262864330.286366879940 1 60345.722028779 2024-02-05T17:19:43.286479+00:00 19994330.285882811993 27870000.000037804246 262864330.285916894674 1 60345.722040324 2024-02-05T17:19:44.283983+00:00 19994330.286163140088 27869999.999952644110 262864330.286112099886 1 60345.722052044 2024-02-05T17:19:45.296633+00:00 19994330.286230675876 27870000.000001590699 262864330.286228567362 1 60345.722063545 2024-02-05T17:19:46.290314+00:00 19994330.286058366299 27869999.999981913716 262864330.286036580801 1 60345.722075054 2024-02-05T17:19:47.284679+00:00 19994330.286448054016 27869999.999990765005 262864330.286435127258 1 60345.722087018 2024-02-05T17:19:48.318377+00:00 19994330.286193374544 27869999.999961189926 262864330.286150872707 1 60345.722098201 2024-02-05T17:19:49.284558+00:00 19994330.286309942603 27870000.000051006675 262864330.286357283592 1 60345.722109834 2024-02-05T17:19:50.289657+00:00 19994330.285987935960 27870000.000061068684 262864330.286045312881 1 60345.722121327 2024-02-05T17:19:51.282673+00:00 19994330.286216333508 27870000.000087216496 262864330.286299824715 1 60345.722133014 2024-02-05T17:19:52.292409+00:00 19994330.286491341889 27870000.000003337860 262864330.286490976810 1 60345.722144588 2024-02-05T17:19:53.292379+00:00 19994330.286150459200 27870000.000002786517 262864330.286149561405 1 60345.722156147 2024-02-05T17:19:54.291071+00:00 19994330.286145318300 27870000.000043187290 262864330.286184817553 1 60345.722167781 2024-02-05T17:19:55.296225+00:00 19994330.286293406039 27870000.000025182962 262864330.286314904690 1 60345.722179271 2024-02-05T17:19:56.289001+00:00 19994330.285904992372 27869999.999924063683 262864330.285825371742 1 60345.722190917 2024-02-05T17:19:57.295234+00:00 19994330.286123096943 27869999.999945651740 262864330.286065042019 1 60345.722202713 2024-02-05T17:19:58.314388+00:00 19994330.286263853312 27869999.999985773116 262864330.286245942116 1 60345.722213932 2024-02-05T17:19:59.283723+00:00 19994330.286235231906 27869999.999984629452 262864330.286216169596 1 60345.722225635 2024-02-05T17:20:00.294853+00:00 19994330.286293741316 27870000.000021658838 262864330.286311715841 1 60345.722237078 2024-02-05T17:20:01.283573+00:00 19994330.286392062902 27869999.999960519373 262864330.286348879337 1 60345.722248817 2024-02-05T17:20:02.297791+00:00 19994330.286052782089 27870000.000106230378 262864330.286155313253 1 60345.722260431 2024-02-05T17:20:03.301248+00:00 19994330.286198619753 27870000.000082619488 262864330.286277532578 1 60345.722272123 2024-02-05T17:20:04.311453+00:00 19994330.286024756730 27869999.999904599041 262864330.285925656557 1 60345.722283417 2024-02-05T17:20:05.287276+00:00 19994330.286399815232 27869999.999959837645 262864330.286355942488 1 60345.722295024 2024-02-05T17:20:06.290049+00:00 19994330.286205235869 27870000.000084985048 262864330.286286532879 1 60345.722306663 2024-02-05T17:20:07.295666+00:00 19994330.286042999476 27869999.999983351678 262864330.286022633314 1 60345.722318233 2024-02-05T17:20:08.295378+00:00 19994330.286453533918 27869999.999817430973 262864330.286267280579 1 60345.722329734 2024-02-05T17:20:09.289057+00:00 19994330.286103103310 27870000.000138234347 262864330.286237627268 1 60345.722341306 2024-02-05T17:20:10.288802+00:00 19994330.286316562444 27870000.001938991249 262864330.288251876831 1 60345.722352949 2024-02-05T17:20:11.294790+00:00 19994330.286361105740 27869999.999717365950 262864330.286074757576 1 60345.722364490 2024-02-05T17:20:12.291942+00:00 19994330.286080513149 27869999.999213736504 262864330.285290539265 1 60345.722376167 2024-02-05T17:20:13.300822+00:00 19994330.286168728024 27869999.999810546637 262864330.285975575447 1 60345.722387635 2024-02-05T17:20:14.291681+00:00 19994330.286313630641 27870000.000588104129 262864330.286898046732 1 60345.722399101 2024-02-05T17:20:15.282346+00:00 19994330.286035198718 27869999.999614503235 262864330.285646021366 1 60345.722410665 2024-02-05T17:20:16.281494+00:00 19994330.286246649921 27870000.000161997974 262864330.286404967308 1 60345.722422263 2024-02-05T17:20:17.283483+00:00 19994330.286041602492 27870000.000121414661 262864330.286159336567 1 60345.722433885 2024-02-05T17:20:18.287613+00:00 19994330.286131057888 27869999.999114543200 262864330.285241901875 1 60345.722445771 2024-02-05T17:20:19.314639+00:00 19994330.286308769137 27870000.000729888678 262864330.287034958601 1 60345.722456959 2024-02-05T17:20:20.281247+00:00 19994330.286223664880 27869999.999528363347 262864330.285748302937 1 60345.722468562 2024-02-05T17:20:21.283812+00:00 19994330.286307185888 27870000.000309564173 262864330.286613047123 1 60345.722480146 2024-02-05T17:20:22.284602+00:00 19994330.286138996482 27870000.000972453505 262864330.287107765675 1 60345.722491696 2024-02-05T17:20:23.282522+00:00 19994330.286276631057 27869999.999680396169 262864330.285953342915 1 60345.722503589 2024-02-05T17:20:24.310104+00:00 19994330.286134753376 27870000.001159723848 262864330.287290781736 1 60345.722514898 2024-02-05T17:20:25.287172+00:00 19994330.286196094006 27869999.999908279628 262864330.286100655794 1 60345.722526497 2024-02-05T17:20:26.289368+00:00 19994330.286246936768 27870000.000374253839 262864330.286617487669 1 60345.722537976 2024-02-05T17:20:27.281113+00:00 19994330.285950202495 27870000.000019952655 262864330.285966485739 1 60345.722549669 2024-02-05T17:20:28.291353+00:00 19994330.286364588886 27869999.999228011817 262864330.285588890314 1 60345.722561248 2024-02-05T17:20:29.291823+00:00 19994330.286148421466 27870000.000046037138 262864330.286190778017 1 60345.722572746 2024-02-05T17:20:30.285266+00:00 19994330.286096796393 27870000.000412318856 262864330.286505401134 1 60345.722584308 2024-02-05T17:20:31.284212+00:00 19994330.286008264869 27870000.000346496701 262864330.286351054907 1 60345.722595884 2024-02-05T17:20:32.284433+00:00 19994330.286241780967 27870000.000053241849 262864330.286291301250 1 60345.722607542 2024-02-05T17:20:33.291611+00:00 19994330.286329064518 27869999.999943397939 262864330.286268770695 1 60345.722619073 2024-02-05T17:20:34.287932+00:00 19994330.286220740527 27870000.000130806118 262864330.286347836256 1 60345.722630614 2024-02-05T17:20:35.285103+00:00 19994330.286295469850 27869999.999999836087 262864330.286291599274 1 60345.722642225 2024-02-05T17:20:36.288257+00:00 19994330.286204367876 27870000.000006478280 262864330.286207139492 1 60345.722653770 2024-02-05T17:20:37.285743+00:00 19994330.286306042224 27869999.999973315746 262864330.286275684834 1 60345.722665436 2024-02-05T17:20:38.293622+00:00 19994330.285958360881 27870000.000005394220 262864330.285960048437 1 60345.722676878 2024-02-05T17:20:39.282244+00:00 19994330.286293108016 27869999.999945841730 262864330.286235272884 1 60345.722688460 2024-02-05T17:20:40.282920+00:00 19994330.286096412688 27869999.999961290509 262864330.286054015160 1 60345.722700091 2024-02-05T17:20:41.287855+00:00 19994330.286325599998 27869999.999941401184 262864330.286263316870 1 60345.722711598 2024-02-05T17:20:42.282060+00:00 19994330.286014020443 27870000.000026717782 262864330.286037027836 1 60345.722723233 2024-02-05T17:20:43.287326+00:00 19994330.286304268986 27869999.999983143061 262864330.286283701658 1 60345.722734792 2024-02-05T17:20:44.286009+00:00 19994330.286147210747 27870000.000030588359 262864330.286174088717 1 60345.722746317 2024-02-05T17:20:45.281801+00:00 19994330.286320552230 27870000.000032000244 262864330.286348879337 1 60345.722757888 2024-02-05T17:20:46.281555+00:00 19994330.286223087460 27870000.000036712736 262864330.286256104708 1 60345.722769503 2024-02-05T17:20:47.285089+00:00 19994330.286212552339 27869999.999984230846 262864330.286193102598 1 60345.722781287 2024-02-05T17:20:48.303152+00:00 19994330.286294788122 27870000.000031724572 262864330.286322802305 1 60345.722792624 2024-02-05T17:20:49.282741+00:00 19994330.286209959537 27870000.000024877489 262864330.286231160164 1 60345.722804219 2024-02-05T17:20:50.284486+00:00 19994330.286144077778 27869999.999946307391 262864330.286086678505 1 60345.722815844 2024-02-05T17:20:51.288953+00:00 19994330.286125175655 27869999.999976746738 262864330.286098241806 1 60345.722827449 2024-02-05T17:20:52.291572+00:00 19994330.286067988724 27869999.999993607402 262864330.286057919264 1 60345.722838991 2024-02-05T17:20:53.288870+00:00 19994330.286351136863 27869999.999940101057 262864330.286287546158 1 60345.722850663 2024-02-05T17:20:54.297251+00:00 19994330.286050621420 27869999.999992441386 262864330.286039352417 1 60345.722862080 2024-02-05T17:20:55.283713+00:00 19994330.286196857691 27870000.000084429979 262864330.286277592182 1 60345.722873664 2024-02-05T17:20:56.284556+00:00 19994330.286038946360 27869999.999991264194 262864330.286026507616 1 60345.722885490 2024-02-05T17:20:57.306347+00:00 19994330.286182001233 27870000.000032000244 262864330.286210298538 1 60345.722897543 2024-02-05T17:20:58.347667+00:00 19994330.286324057728 27870000.000025626272 262864330.286345988512 1 60345.722908407 2024-02-05T17:20:59.286320+00:00 19994330.286316722631 27870000.000027548522 262864330.286340564489 1 60345.722920087 2024-02-05T17:21:00.295526+00:00 19994330.286363441497 27869999.999948818237 262864330.286308586597 1 60345.722931599 2024-02-05T17:21:01.290151+00:00 19994330.286309074610 27869999.999741487205 262864330.286046862602 1 60345.722943128 2024-02-05T17:21:02.286238+00:00 19994330.286226041615 27870000.000513579696 262864330.286735922098 1 60345.722954756 2024-02-05T17:21:03.290871+00:00 19994330.286335811019 27870000.000153999776 262864330.286486089230 1 60345.722966252 2024-02-05T17:21:04.284219+00:00 19994330.286210026592 27869999.999516215175 262864330.285722553730 1 60345.722977805 2024-02-05T17:21:05.282397+00:00 19994330.286324936897 27869999.999947108328 262864330.286268353462 1 60345.722989438 2024-02-05T17:21:06.287456+00:00 19994330.286169558764 27870000.000240258873 262864330.286406129599 1 60345.723001008 2024-02-05T17:21:07.287119+00:00 19994330.286053933203 27870000.000104095787 262864330.286154329777 1 60345.723012550 2024-02-05T17:21:08.284329+00:00 19994330.286244060844 27870000.000132717192 262864330.286373078823 1 60345.723024165 2024-02-05T17:21:09.287839+00:00 19994330.286268066615 27869999.999989185482 262864330.286253541708 1 60345.723035664 2024-02-05T17:21:10.281357+00:00 19994330.286067884415 27870000.000028792769 262864330.286092966795 1 60345.723047237 2024-02-05T17:21:11.281317+00:00 19994330.286322128028 27869999.999952524900 262864330.286270946264 1 60345.723058863 2024-02-05T17:21:12.285728+00:00 19994330.285977683961 27869999.999982748181 262864330.285956740379 1 60345.723070555 2024-02-05T17:21:13.295962+00:00 19994330.286270957440 27869999.999960277230 262864330.286227524281 1 60345.723082146 2024-02-05T17:21:14.297364+00:00 19994330.286052159965 27870000.000003118068 262864330.286051601171 1 60345.723093656 2024-02-05T17:21:15.291922+00:00 19994330.286144070327 27870000.000016499311 262864330.286156892776 1 60345.723105142 2024-02-05T17:21:16.284265+00:00 19994330.286274995655 27870000.000058840960 262864330.286330133677 1 60345.723116756 2024-02-05T17:21:17.287749+00:00 19994330.286090359092 27870000.000049799681 262864330.286136448383 1 60345.723128871 2024-02-05T17:21:18.334463+00:00 19994330.286216720939 27870000.000105451792 262864330.286318480968 1 60345.723139852 2024-02-05T17:21:19.283211+00:00 19994330.286041241139 27870000.000019788742 262864330.286057323217 1 60345.723151472 2024-02-05T17:21:20.287178+00:00 19994330.286218114197 27870000.000000540167 262864330.286214947701 1 60345.723163120 2024-02-05T17:21:21.293588+00:00 19994330.286045871675 27869999.999994251877 262864330.286036431789 1 60345.723174696 2024-02-05T17:21:22.293775+00:00 19994330.286426115781 27869999.999977674335 262864330.286400109529 1 60345.723186490 2024-02-05T17:21:23.312701+00:00 19994330.286341831088 27869999.999918960035 262864330.286257088184 1 60345.723197777 2024-02-05T17:21:24.287925+00:00 19994330.286289934069 27869999.999964740127 262864330.286250978708 1 60345.723209403 2024-02-05T17:21:25.292372+00:00 19994330.286197829992 27869999.999991782010 262864330.286185920238 1 60345.723220947 2024-02-05T17:21:26.289820+00:00 19994330.285992480814 27870000.000023268163 262864330.286012053490 1 60345.723232471 2024-02-05T17:21:27.285540+00:00 19994330.286172192544 27870000.000006582588 262864330.286175072193 1 60345.723244921 2024-02-05T17:21:28.361195+00:00 19994330.286346096545 27870000.000042751431 262864330.286385148764 1 60345.723255734 2024-02-05T17:21:29.295410+00:00 19994330.286012846977 27870000.000044599175 262864330.286053746939 1 60345.723267362 2024-02-05T17:21:30.300131+00:00 19994330.286237459630 27870000.000066954643 262864330.286300718784 1 60345.723278849 2024-02-05T17:21:31.292611+00:00 19994330.286341715604 27870000.000038672239 262864330.286376714706 1 60345.723290387 2024-02-05T17:21:32.289407+00:00 19994330.286340225488 27870000.000006500632 262864330.286343038082 1 60345.723302582 2024-02-05T17:21:33.343078+00:00 19994330.286251164973 27869999.999972745776 262864330.286220222712 1 60345.723313506 2024-02-05T17:21:34.286891+00:00 19994330.286314200610 27869999.999984502792 262864330.286294996738 1 60345.723325148 2024-02-05T17:21:35.292784+00:00 19994330.286037445068 27869999.999959651381 262864330.285993397236 1 60345.723336777 2024-02-05T17:21:36.297492+00:00 19994330.286205958575 27869999.999948456883 262864330.286150693893 1 60345.723348374 2024-02-05T17:21:37.299516+00:00 19994330.286295827478 27869999.999986432493 262864330.286278575659 1 60345.723360625 2024-02-05T17:21:38.357990+00:00 19994330.286094583571 27870000.000004272908 262864330.286095142365 1 60345.723371901 2024-02-05T17:21:39.332208+00:00 19994330.285965580493 27870000.000031691045 262864330.285993576050 1 60345.723382963 2024-02-05T17:21:40.288005+00:00 19994330.286287102848 27870000.000022631139 262864330.286306023598 1 60345.723394489 2024-02-05T17:21:41.283882+00:00 19994330.286199636757 27870000.000013556331 262864330.286209493876 1 60345.723406073 2024-02-05T17:21:42.284662+00:00 19994330.286269418895 27870000.000009212643 262864330.286274939775 1 60345.723417609 2024-02-05T17:21:43.281439+00:00 19994330.286230787635 27869999.999982602894 262864330.286209702492 1 60345.723429517 2024-02-05T17:21:44.310253+00:00 19994330.286050621420 27869999.999975528568 262864330.286022454500 1 60345.723440976 2024-02-05T17:21:45.300369+00:00 19994330.286357603967 27869999.999931067228 262864330.286284983158 1 60345.723452454 2024-02-05T17:21:46.291988+00:00 19994330.286224845797 27869999.999931614846 262864330.286152750254 1 60345.723464029 2024-02-05T17:21:47.292107+00:00 19994330.286074731499 27869999.999965373427 262864330.286036401987 1 60345.723475511 2024-02-05T17:21:48.284166+00:00 19994330.286036282778 27869999.999909225851 262864330.285941809416 1 60345.723487079 2024-02-05T17:21:49.283626+00:00 19994330.286262623966 27870000.000017397106 262864330.286276340485 1 60345.723498736 2024-02-05T17:21:50.290804+00:00 19994330.286192208529 27870000.000042837113 262864330.286231338978 1 60345.723510316 2024-02-05T17:21:51.291303+00:00 19994330.285996932536 27870000.000180002302 262864330.286173254251 1 60345.723521804 2024-02-05T17:21:52.283801+00:00 19994330.286533541977 27870000.000017188489 262864330.286547034979 1 60345.723533887 2024-02-05T17:21:53.327872+00:00 19994330.286238335073 27869999.999976985157 262864330.286211639643 1 60345.723545082 2024-02-05T17:21:54.295082+00:00 19994330.286342807114 27870000.000012576580 262864330.286351680756 1 60345.723556659 2024-02-05T17:21:55.295323+00:00 19994330.286189395934 27869999.999977793545 262864330.286163508892 1 60345.723568209 2024-02-05T17:21:56.293266+00:00 19994330.286272030324 27869999.999893940985 262864330.286162257195 1 60345.723579765 2024-02-05T17:21:57.291678+00:00 19994330.286329180002 27870000.000017158687 262864330.286342650652 1 60345.723591255 2024-02-05T17:21:58.284411+00:00 19994330.286102492362 27870000.000002279878 262864330.286101073027 1 60345.723603381 2024-02-05T17:21:59.332156+00:00 19994330.286173153669 27869999.999956078827 262864330.286125540733 1 60345.723614446 2024-02-05T17:22:00.288103+00:00 19994330.286314148456 27869999.999973453581 262864330.286283910275 1 60345.723626118 2024-02-05T17:22:01.296628+00:00 19994330.286115784198 27870000.000055588782 262864330.286167681217 1 60345.723637604 2024-02-05T17:22:02.289011+00:00 19994330.286257840693 27870000.000022895634 262864330.286277025938 1 60345.723649228 2024-02-05T17:22:03.293249+00:00 19994330.286037731916 27870000.000061556697 262864330.286095619202 1 60345.723660728 2024-02-05T17:22:04.286922+00:00 19994330.286450818181 27869999.999997336417 262864330.286444485188 1 60345.723672325 2024-02-05T17:22:05.288870+00:00 19994330.286106623709 27869999.999998860061 262864330.286101788282 1 60345.723683867 2024-02-05T17:22:06.286071+00:00 19994330.286203764379 27869999.999958686531 262864330.286158770323 1 60345.723695495 2024-02-05T17:22:07.290759+00:00 19994330.286354873329 27870000.000005960464 262864330.286357134581 1 60345.723707055 2024-02-05T17:22:08.289570+00:00 19994330.286180138588 27869999.999978292733 262864330.286154747009 1 60345.723718616 2024-02-05T17:22:09.288427+00:00 19994330.286164894700 27869999.999980390072 262864330.286141574383 1 60345.723730249 2024-02-05T17:22:10.293541+00:00 19994330.286173176020 27870000.000029679388 262864330.286199152470 1 60345.723741718 2024-02-05T17:22:11.284442+00:00 19994330.286187421530 27870000.000081587583 262864330.286265313625 1 60345.723753434 2024-02-05T17:22:12.296654+00:00 19994330.285931911319 27869999.999973993748 262864330.285902202129 1 60345.723764935 2024-02-05T17:22:13.290388+00:00 19994330.286279480904 27870000.000098384917 262864330.286374151707 1 60345.723776547 2024-02-05T17:22:14.293681+00:00 19994330.286319568753 27870000.000051580369 262864330.286367475986 1 60345.723787982 2024-02-05T17:22:15.281599+00:00 19994330.286149017513 27870000.000049237162 262864330.286194562912 1 60345.723799579 2024-02-05T17:22:16.283639+00:00 19994330.286135427654 27869999.999974809587 262864330.286106556654 1 60345.723811207 2024-02-05T17:22:17.288271+00:00 19994330.286393836141 27869999.999950375408 262864330.286340534687 1 60345.723822765 2024-02-05T17:22:18.286858+00:00 19994330.286026008427 27869999.999950345606 262864330.285972654819 1 60345.723834269 2024-02-05T17:22:19.280822+00:00 19994330.286297451705 27869999.999989174306 262864330.286282926798 1 60345.723845854 2024-02-05T17:22:20.281798+00:00 19994330.286122776568 27869999.999972451478 262864330.286091536283 1 60345.723857429 2024-02-05T17:22:21.281860+00:00 19994330.286144539714 27870000.000023730099 262864330.286164581776 1 60345.723869092 2024-02-05T17:22:22.289541+00:00 19994330.286212895066 27870000.000041760504 262864330.286250948906 1 60345.723880592 2024-02-05T17:22:23.283133+00:00 19994330.286138009280 27870000.000037338585 262864330.286171644926 1 60345.723892157 2024-02-05T17:22:24.282354+00:00 19994330.286138415337 27870000.000013783574 262864330.286148488522 1 60345.723903746 2024-02-05T17:22:25.283636+00:00 19994330.286170560867 27870000.000023245811 262864330.286190122366 1 60345.723915352 2024-02-05T17:22:26.286374+00:00 19994330.286147389561 27870000.000075396150 262864330.286219090223 1 60345.723926993 2024-02-05T17:22:27.292209+00:00 19994330.286212455481 27869999.999994792044 262864330.286203533411 1 60345.723938500 2024-02-05T17:22:28.286366+00:00 19994330.286105245352 27869999.999980956316 262864330.286082506180 1 60345.723950028 2024-02-05T17:22:29.282468+00:00 19994330.286036562175 27869999.999968390912 262864330.286001235247 1 60345.723961600 2024-02-05T17:22:30.282220+00:00 19994330.286303319037 27869999.999928999692 262864330.286228626966 1 60345.723973203 2024-02-05T17:22:31.284797+00:00 19994330.286102604121 27870000.000027313828 262864330.286126196384 1 60345.723984767 2024-02-05T17:22:32.283870+00:00 19994330.286089900881 27870000.000047415495 262864330.286133617163 1 60345.723996366 2024-02-05T17:22:33.286021+00:00 19994330.286231674254 27870000.000037398189 262864330.286265373230 1 60345.724007930 2024-02-05T17:22:34.285120+00:00 19994330.286278389394 27870000.000019408762 262864330.286294102669 1 60345.724019459 2024-02-05T17:22:35.281227+00:00 19994330.286152530462 27870000.000196322799 262864330.286345183849 1 60345.724031026 2024-02-05T17:22:36.280679+00:00 19994330.285997923464 27870000.000252056867 262864330.286246299744 1 60345.724042634 2024-02-05T17:22:37.283626+00:00 19994330.286424912512 27870000.000698406249 262864330.287119626999 1 60345.724054205 2024-02-05T17:22:38.283333+00:00 19994330.286306720227 27869999.999974712729 262864330.286277741194 1 60345.724065753 2024-02-05T17:22:39.281068+00:00 19994330.285926215351 27869999.999564800411 262864330.285487323999 1 60345.724077421 2024-02-05T17:22:40.289194+00:00 19994330.286170203239 27870000.000364255160 262864330.286530762911 1 60345.724088934 2024-02-05T17:22:41.283891+00:00 19994330.286109760404 27870000.000120397657 262864330.286226451397 1 60345.724100521 2024-02-05T17:22:42.285027+00:00 19994330.286107033491 27869999.999909069389 262864330.286012411118 1 60345.724112055 2024-02-05T17:22:43.281572+00:00 19994330.286239240319 27869999.999485302716 262864330.285720854998 1 60345.724123647 2024-02-05T17:22:44.283142+00:00 19994330.286096043885 27870000.000407852232 262864330.286500185728 1 60345.724135236 2024-02-05T17:22:45.284375+00:00 19994330.286187831312 27870000.000705763698 262864330.286889910698 1 60345.724146764 2024-02-05T17:22:46.280403+00:00 19994330.286295201629 27870000.000236816704 262864330.286528319120 1 60345.724158380 2024-02-05T17:22:47.284049+00:00 19994330.286252286285 27870000.000521674752 262864330.286770254374 1 60345.724169951 2024-02-05T17:22:48.283796+00:00 19994330.286420490593 27870000.000057078898 262864330.286473870277 1 60345.724181551 2024-02-05T17:22:49.285974+00:00 19994330.286239095032 27870000.000157665461 262864330.286393046379 1 60345.724193223 2024-02-05T17:22:50.294444+00:00 19994330.286172375083 27869999.999552074820 262864330.285720765591 1 60345.724204813 2024-02-05T17:22:51.295837+00:00 19994330.286171201617 27870000.000185120851 262864330.286352634430 1 60345.724216416 2024-02-05T17:22:52.298350+00:00 19994330.286070078611 27870000.000175602734 262864330.286241978407 1 60345.724227972 2024-02-05T17:22:53.296810+00:00 19994330.286330591887 27870000.000355288386 262864330.286682188511 1 60345.724240315 2024-02-05T17:22:54.363227+00:00 19994330.286369010806 27869999.998577926308 262864330.284943223000 1 60345.724251093 2024-02-05T17:22:55.294457+00:00 19994330.286160796881 27869999.999892417341 262864330.286049515009 1 60345.724262552 2024-02-05T17:22:56.284489+00:00 19994330.286287531257 27870000.001064602286 262864330.287348449230 1 60345.724274161 2024-02-05T17:22:57.287538+00:00 19994330.286409594119 27869999.999631315470 262864330.286037206650 1 60345.724285796 2024-02-05T17:22:58.292821+00:00 19994330.286323953420 27870000.000220339745 262864330.286540597677 1 60345.724297394 2024-02-05T17:22:59.294841+00:00 19994330.286419190466 27870000.000044852495 262864330.286460340023 1 60345.724308958 2024-02-05T17:23:00.293998+00:00 19994330.286095097661 27869999.999985318631 262864330.286076724529 1 60345.724320543 2024-02-05T17:23:01.294927+00:00 19994330.286234591156 27869999.999683752656 262864330.285914629698 1 60345.724331995 2024-02-05T17:23:02.284397+00:00 19994330.286278054118 27869999.999832272530 262864330.286106646061 1 60345.724343617 2024-02-05T17:23:03.288548+00:00 19994330.286230444908 27870000.000012051314 262864330.286238789558 1 60345.724355088 2024-02-05T17:23:04.279595+00:00 19994330.286027800292 27870000.000016726553 262864330.286040812731 1 60345.724366683 2024-02-05T17:23:05.281366+00:00 19994330.286150503904 27869999.999959554523 262864330.286106377840 1 60345.724378257 2024-02-05T17:23:06.281378+00:00 19994330.286244485527 27869999.999960616231 262864330.286201387644 1 60345.724389855 2024-02-05T17:23:07.283478+00:00 19994330.286124121398 27870000.000023480505 262864330.286143898964 1 60345.724401422 2024-02-05T17:23:08.282875+00:00 19994330.286130640656 27870000.000027772039 262864330.286154717207 1 60345.724413116 2024-02-05T17:23:09.293234+00:00 19994330.286292050034 27869999.999987285584 262864330.286275625229 1 60345.724424588 2024-02-05T17:23:10.284374+00:00 19994330.286394588649 27870000.000029258430 262864330.286420166492 1 60345.724436149 2024-02-05T17:23:11.283312+00:00 19994330.286159567535 27869999.999954279512 262864330.286110162735 1 60345.724447726 2024-02-05T17:23:12.283560+00:00 19994330.286061298102 27869999.999908439815 262864330.285966038704 1 60345.724459477 2024-02-05T17:23:13.298845+00:00 19994330.286152299494 27869999.999977536500 262864330.286126136780 1 60345.724470914 2024-02-05T17:23:14.286995+00:00 19994330.286286182702 27869999.999928623438 262864330.286211103201 1 60345.724482482 2024-02-05T17:23:15.286487+00:00 19994330.285889759660 27869999.999963361770 262864330.285849452019 1 60345.724494059 2024-02-05T17:23:16.286711+00:00 19994330.286327313632 27870000.000020489097 262864330.286344110966 1 60345.724505764 2024-02-05T17:23:17.297947+00:00 19994330.286131113768 27870000.000045306981 262864330.286172717810 1 60345.724517215 2024-02-05T17:23:18.287375+00:00 19994330.286031950265 27870000.000022202730 262864330.286050468683 1 60345.724528753 2024-02-05T17:23:19.284239+00:00 19994330.286113202572 27869999.999994445592 262864330.286103963852 1 60345.724540411 2024-02-05T17:23:20.291504+00:00 19994330.286267220974 27870000.000009212643 262864330.286272734404 1 60345.724551966 2024-02-05T17:23:21.289857+00:00 19994330.286226831377 27869999.999998904765 262864330.286222040653 1 60345.724563521 2024-02-05T17:23:22.288221+00:00 19994330.286288522184 27870000.000004634261 262864330.286289483309 1 60345.724575124 2024-02-05T17:23:23.290667+00:00 19994330.286068636924 27869999.999957196414 262864330.286022156477 1 60345.724586660 2024-02-05T17:23:24.287410+00:00 19994330.286268919706 27869999.999945919961 262864330.286211133003 1 60345.724598294 2024-02-05T17:23:25.292578+00:00 19994330.286270380020 27870000.000012405217 262864330.286279082298 1 60345.724609930 2024-02-05T17:23:26.297969+00:00 19994330.286143448204 27870000.000022463500 262864330.286162227392 1 60345.724621416 2024-02-05T17:23:27.290307+00:00 19994330.286094285548 27869999.999979287386 262864330.286069869995 1 60345.724633040 2024-02-05T17:23:28.294669+00:00 19994330.286168906838 27870000.000083435327 262864330.286248654127 1 60345.724644558 2024-02-05T17:23:29.289820+00:00 19994330.286135546863 27869999.999983817339 262864330.286115676165 1 60345.724656140 2024-02-05T17:23:30.290511+00:00 19994330.286129187793 27870000.000070951879 262864330.286196440458 1 60345.724667689 2024-02-05T17:23:31.288317+00:00 19994330.286349494010 27870000.000030484051 262864330.286376297474 1 60345.724679538 2024-02-05T17:23:32.312087+00:00 19994330.286124642938 27869999.999992951751 262864330.286113917828 1 60345.724690945 2024-02-05T17:23:33.297648+00:00 19994330.286074783653 27869999.999986704439 262864330.286057800055 1 60345.724702371 2024-02-05T17:23:34.284845+00:00 19994330.286166589707 27869999.999988712370 262864330.286151587963 1 60345.724714030 2024-02-05T17:23:35.292165+00:00 19994330.286243874580 27869999.999900635332 262864330.286140829325 1 60345.724725562 2024-02-05T17:23:36.288543+00:00 19994330.286092218012 27870000.000013317913 262864330.286101847887 1 60345.724737206 2024-02-05T17:23:37.294585+00:00 19994330.286334041506 27870000.000015892088 262864330.286346226931 1 60345.724748638 2024-02-05T17:23:38.282365+00:00 19994330.286051213741 27869999.999966312200 262864330.286013841629 1 60345.724760497 2024-02-05T17:23:39.306956+00:00 19994330.286090631038 27870000.000017281622 262864330.286104232073 1 60345.724771999 2024-02-05T17:23:40.300706+00:00 19994330.286136116832 27870000.000046651810 262864330.286179065704 1 60345.724783426 2024-02-05T17:23:41.287987+00:00 19994330.286066010594 27869999.999977838248 262864330.286040127277 1 60345.724795009 2024-02-05T17:23:42.288811+00:00 19994330.286114618182 27870000.000001944602 262864330.286112844944 1 60345.724806529 2024-02-05T17:23:43.284141+00:00 19994330.286401282996 27870000.000031311065 262864330.286428898573 1 60345.724818149 2024-02-05T17:23:44.288065+00:00 19994330.286168444902 27869999.999987013638 262864330.286151766777 1 60345.724829801 2024-02-05T17:23:45.294853+00:00 19994330.286219049245 27869999.999945100397 262864330.286160469055 1 60345.724841342 2024-02-05T17:23:46.291937+00:00 19994330.286198556423 27869999.999978061765 262864330.286172926426 1 60345.724852863 2024-02-05T17:23:47.287358+00:00 19994330.286257509142 27870000.000027298927 262864330.286281108856 1 60345.724864651 2024-02-05T17:23:48.305894+00:00 19994330.286299433559 27869999.999969042838 262864330.286264777184 1 60345.724876464 2024-02-05T17:23:49.326493+00:00 19994330.286174774170 27870000.000033922493 262864330.286204993725 1 60345.724887674 2024-02-05T17:23:50.295039+00:00 19994330.286088284105 27870000.000026494265 262864330.286111086607 1 60345.724899217 2024-02-05T17:23:51.292405+00:00 19994330.286151010543 27870000.000036824495 262864330.286184161901 1 60345.724910833 2024-02-05T17:23:52.295972+00:00 19994330.286243744195 27870000.000035632402 262864330.286275684834 1 60345.724922576 2024-02-05T17:23:53.310601+00:00 19994330.286092102528 27870000.000015422702 262864330.286103844643 1 60345.724933917 2024-02-05T17:23:54.290385+00:00 19994330.286156736314 27869999.999985475093 262864330.286138534546 1 60345.724945474 2024-02-05T17:23:55.288940+00:00 19994330.286053743213 27869999.999953880906 262864330.286003917456 1 60345.724957197 2024-02-05T17:23:56.301788+00:00 19994330.286305040121 27869999.999961767346 262864330.286263108253 1 60345.724968662 2024-02-05T17:23:57.292456+00:00 19994330.286051392555 27869999.999978136271 262864330.286025822163 1 60345.724980217 2024-02-05T17:23:58.290784+00:00 19994330.286137480289 27870000.000003639609 262864330.286137431860 1 60345.724991701 2024-02-05T17:23:59.282908+00:00 19994330.286109227687 27869999.999961063266 262864330.286066621542 1 60345.725003347 2024-02-05T17:24:00.289198+00:00 19994330.286028008908 27870000.000018969178 262864330.286043256521 1 60345.725014869 2024-02-05T17:24:01.284717+00:00 19994330.286327052861 27870000.000012714416 262864330.286336094141 1 60345.725026496 2024-02-05T17:24:02.289254+00:00 19994330.286423083395 27870000.000079449266 262864330.286498844624 1 60345.725038053 2024-02-05T17:24:03.287772+00:00 19994330.286260955036 27870000.000051267445 262864330.286308526993 1 60345.725049618 2024-02-05T17:24:04.286957+00:00 19994330.286238353699 27869999.999936804175 262864330.286171466112 1 60345.725061176 2024-02-05T17:24:05.285646+00:00 19994330.286073032767 27869999.999978672713 262864330.286047995090 1 60345.725072809 2024-02-05T17:24:06.290701+00:00 19994330.286261729896 27869999.999948784709 262864330.286206841469 1 60345.725084335 2024-02-05T17:24:07.286541+00:00 19994330.286038253456 27869999.999951634556 262864330.285986185074 1 60345.725095974 2024-02-05T17:24:08.292200+00:00 19994330.285859733820 27869999.999927371740 262864330.285783410072 1 60345.725107630 2024-02-05T17:24:09.299190+00:00 19994330.286311913282 27870000.000028029084 262864330.286336243153 1 60345.725119094 2024-02-05T17:24:10.289705+00:00 19994330.286439333111 27870000.000021815300 262864330.286457449198 1 60345.725130637 2024-02-05T17:24:11.287026+00:00 19994330.286177504808 27870000.000002238899 262864330.286176055670 1 60345.725142210 2024-02-05T17:24:12.286906+00:00 19994330.286107432097 27870000.000052504241 262864330.286156237125 1 60345.725153750 2024-02-05T17:24:13.283966+00:00 19994330.286201316863 27869999.999990925193 262864330.286188572645 1 60345.725165365 2024-02-05T17:24:14.287558+00:00 19994330.286168910563 27870000.000006571412 262864330.286171764135 1 60345.725176929 2024-02-05T17:24:15.286668+00:00 19994330.286179088056 27870000.000045612454 262864330.286220997572 1 60345.725188467 2024-02-05T17:24:16.283534+00:00 19994330.285966370255 27869999.999963268638 262864330.285925954580 1 60345.725200029 2024-02-05T17:24:17.282517+00:00 19994330.286246430129 27869999.999961040914 262864330.286203771830 1 60345.725211627 2024-02-05T17:24:18.284614+00:00 19994330.286246486008 27869999.999948065728 262864330.286190837622 1 60345.725223212 2024-02-05T17:24:19.285505+00:00 19994330.286277748644 27869999.999952968210 262864330.286227017641 1 60345.725234758 2024-02-05T17:24:20.283075+00:00 19994330.286113332957 27869999.999974671751 262864330.286084294319 1 60345.725246367 2024-02-05T17:24:21.286132+00:00 19994330.286179609597 27870000.000047646463 262864330.286223560572 1 60345.725257886 2024-02-05T17:24:22.281321+00:00 19994330.286226261407 27870000.000056520104 262864330.286279082298 1 60345.725269488 2024-02-05T17:24:23.283779+00:00 19994330.286008816212 27870000.000085648149 262864330.286090761423 1 60345.725281150 2024-02-05T17:24:24.291385+00:00 19994330.286477405578 27870000.000056024641 262864330.286529749632 1 60345.725292610 2024-02-05T17:24:25.281482+00:00 19994330.286031749099 27870000.000028785318 262864330.286056846380 1 60345.725304218 2024-02-05T17:24:26.284473+00:00 19994330.286406494677 27870000.000007320195 262864330.286410123110 1 60345.725315757 2024-02-05T17:24:27.281372+00:00 19994330.286189764738 27869999.999970346689 262864330.286156415939 1 60345.725327367 2024-02-05T17:24:28.284534+00:00 19994330.286160606891 27869999.999962195754 262864330.286119133234 1 60345.725338907 2024-02-05T17:24:29.281551+00:00 19994330.286103233695 27869999.999949730933 262864330.286049246788 1 60345.725350592 2024-02-05T17:24:30.291161+00:00 19994330.286296930164 27869999.999993812293 262864330.286287039518 1 60345.725362085 2024-02-05T17:24:31.284135+00:00 19994330.286251865327 27869999.999977190048 262864330.286225378513 1 60345.725373636 2024-02-05T17:24:32.282130+00:00 19994330.286261647940 27870000.000043082982 262864330.286301046610 1 60345.725385217 2024-02-05T17:24:33.282756+00:00 19994330.286206778139 27870000.000007443130 262864330.286210536957 1 60345.725396818 2024-02-05T17:24:34.285016+00:00 19994330.286080423743 27870000.000059459358 262864330.286136180162 1 60345.725408378 2024-02-05T17:24:35.283812+00:00 19994330.286215052009 27870000.000041779131 262864330.286253154278 1 60345.725419928 2024-02-05T17:24:36.281801+00:00 19994330.286277350038 27870000.000055845827 262864330.286329507828 1 60345.725431541 2024-02-05T17:24:37.285135+00:00 19994330.286066461354 27870000.000022251159 262864330.286085039377 1 60345.725443121 2024-02-05T17:24:38.285652+00:00 19994330.286224599928 27869999.999961238354 262864330.286182135344 1 60345.725454630 2024-02-05T17:24:39.280026+00:00 19994330.286357857287 27869999.999939981848 262864330.286294132471 1 60345.725466222 2024-02-05T17:24:40.281534+00:00 19994330.286124136299 27869999.999962400645 262864330.286082834005 1 60345.725477822 2024-02-05T17:24:41.283841+00:00 19994330.286257550120 27869999.999968282878 262864330.286222159863 1 60345.725489405 2024-02-05T17:24:42.284539+00:00 19994330.286153841764 27870000.000006217510 262864330.286156386137 1 60345.725500977 2024-02-05T17:24:43.284388+00:00 19994330.286341771483 27870000.000064492226 262864330.286402583122 1 60345.725512537 2024-02-05T17:24:44.283162+00:00 19994330.286256425083 27870000.000049427152 262864330.286302149296 1 60345.725524095 2024-02-05T17:24:45.281778+00:00 19994330.286246079952 27870000.000071797520 262864330.286314189434 1 60345.725535738 2024-02-05T17:24:46.287804+00:00 19994330.286227542907 27870000.000105779618 262864330.286329627037 1 60345.725547262 2024-02-05T17:24:47.283434+00:00 19994330.286372538656 27869999.999983757734 262864330.286352604628 1 60345.725558843 2024-02-05T17:24:48.284018+00:00 19994330.286136489362 27870000.000002887100 262864330.286135673523 1 60345.725570602 2024-02-05T17:24:49.300030+00:00 19994330.286296911538 27869999.999914359301 262864330.286207556725 1 60345.725582070 2024-02-05T17:24:50.290799+00:00 19994330.286115013063 27869999.999803178012 262864330.285914510489 1 60345.725593697 2024-02-05T17:24:51.295469+00:00 19994330.286306694150 27869999.999989133328 262864330.286292135715 1 60345.725605204 2024-02-05T17:24:52.289603+00:00 19994330.286015383899 27870000.000057317317 262864330.286069005728 1 60345.725617207 2024-02-05T17:24:53.326687+00:00 19994330.285963639617 27870000.000074904412 262864330.286034822464 1 60345.725628341 2024-02-05T17:24:54.288639+00:00 19994330.286162171513 27870000.000042933971 262864330.286201417446 1 60345.725639998 2024-02-05T17:24:55.295797+00:00 19994330.286143619567 27870000.000001247972 262864330.286141186953 1 60345.725651542 2024-02-05T17:24:56.293181+00:00 19994330.286272667348 27870000.000084709376 262864330.286353677511 1 60345.725663206 2024-02-05T17:24:57.301015+00:00 19994330.286263756454 27870000.000088583678 262864330.286348640919 1 60345.725674837 2024-02-05T17:24:58.305937+00:00 19994330.286111727357 27869999.999952703714 262864330.286060750484 1 60345.725686158 2024-02-05T17:24:59.284047+00:00 19994330.286240167916 27869999.999989643693 262864330.286226093769 1 60345.725697923 2024-02-05T17:25:00.300586+00:00 19994330.286259673536 27869999.999915298074 262864330.286171287298 1 60345.725709398 2024-02-05T17:25:01.291995+00:00 19994330.286236595362 27870000.000059843063 262864330.286292731762 1 60345.725720977 2024-02-05T17:25:02.292405+00:00 19994330.286175433546 27869999.999822117388 262864330.285993844271 1 60345.725732601 2024-02-05T17:25:03.296723+00:00 19994330.286264415830 27870000.000081524253 262864330.286342263222 1 60345.725744119 2024-02-05T17:25:04.291918+00:00 19994330.286163136363 27869999.999938908964 262864330.286098361015 1 60345.725755665 2024-02-05T17:25:05.289450+00:00 19994330.286354232579 27869999.999987479299 262864330.286338031292 1 60345.725767178 2024-02-05T17:25:06.284162+00:00 19994330.286121048033 27870000.000086367130 262864330.286203712225 1 60345.725778842 2024-02-05T17:25:07.292002+00:00 19994330.286303669214 27870000.000036004931 262864330.286335974932 1 60345.725790341 2024-02-05T17:25:08.285503+00:00 19994330.286384098232 27870000.000003255904 262864330.286383658648 1 60345.725801993 2024-02-05T17:25:09.292175+00:00 19994330.286247838289 27869999.999925091863 262864330.286169230938 1 60345.725813480 2024-02-05T17:25:10.284673+00:00 19994330.286198940128 27870000.000181213021 262864330.286376446486 1 60345.725825192 2024-02-05T17:25:11.296595+00:00 19994330.286223180592 27870000.000009432435 262864330.286228895187 1 60345.725836725 2024-02-05T17:25:12.293091+00:00 19994330.286150999367 27869999.999898687005 262864330.286045968533 1 60345.725848248 2024-02-05T17:25:13.288618+00:00 19994330.286264084280 27869999.999898560345 262864330.286158949137 1 60345.725859812 2024-02-05T17:25:14.287699+00:00 19994330.286169119179 27870000.000191520900 262864330.286356925964 1 60345.725871350 2024-02-05T17:25:15.284663+00:00 19994330.286335438490 27870000.000002354383 262864330.286334097385 1 60345.725882893 2024-02-05T17:25:16.281973+00:00 19994330.286160491407 27869999.999977648258 262864330.286134451628 1 60345.725894507 2024-02-05T17:25:17.285432+00:00 19994330.286073382944 27870000.000137217343 262864330.286206901073 1 60345.725906133 2024-02-05T17:25:18.289896+00:00 19994330.286080162972 27870000.000027682632 262864330.286104142666 1 60345.725917699 2024-02-05T17:25:19.289219+00:00 19994330.286015737802 27869999.999992195517 262864330.286004245281 1 60345.725929242 2024-02-05T17:25:20.286503+00:00 19994330.286366701126 27869999.999981816858 262864330.286344826221 1 60345.725940837 2024-02-05T17:25:21.288318+00:00 19994330.285942070186 27869999.999994982034 262864330.285933375359 1 60345.725952346 2024-02-05T17:25:22.282688+00:00 19994330.286231745034 27869999.999981649220 262864330.286209702492 1 60345.725963929 2024-02-05T17:25:23.283487+00:00 19994330.286249253899 27869999.999993234873 262864330.286238789558 1 60345.725975507 2024-02-05T17:25:24.283854+00:00 19994330.286321457475 27870000.000028040260 262864330.286345809698 1 60345.725987088 2024-02-05T17:25:25.284422+00:00 19994330.286372777075 27869999.999936856329 262864330.286305934191 1 60345.725998649 2024-02-05T17:25:26.283287+00:00 19994330.286206610501 27869999.999991305172 262864330.286194205284 1 60345.726010253 2024-02-05T17:25:27.285834+00:00 19994330.286164794117 27870000.000033177435 262864330.286194264889 1 60345.726021816 2024-02-05T17:25:28.284950+00:00 19994330.285962782800 27870000.000053774565 262864330.286012858152 1 60345.726033438 2024-02-05T17:25:29.289095+00:00 19994330.286224450916 27870000.000033792108 262864330.286254554987 1 60345.726044987 2024-02-05T17:25:30.286861+00:00 19994330.286247212440 27869999.999949675053 262864330.286193192005 1 60345.726056510 2024-02-05T17:25:31.282415+00:00 19994330.286074284464 27869999.999998498708 262864330.286069095135 1 60345.726068158 2024-02-05T17:25:32.288841+00:00 19994330.286161631346 27869999.999978601933 262864330.286136537790 1 60345.726079716 2024-02-05T17:25:33.287439+00:00 19994330.286089997739 27869999.999984629452 262864330.286070913076 1 60345.726091310 2024-02-05T17:25:34.289216+00:00 19994330.286255680025 27869999.999936223030 262864330.286188215017 1 60345.726102901 2024-02-05T17:25:35.290638+00:00 19994330.286094192415 27869999.999924898148 262864330.286015391350 1 60345.726114390 2024-02-05T17:25:36.283329+00:00 19994330.286106020212 27869999.999994695187 262864330.286097019911 1 60345.726125942 2024-02-05T17:25:37.281347+00:00 19994330.286214038730 27869999.999988123775 262864330.286198496819 1 60345.726137548 2024-02-05T17:25:38.284181+00:00 19994330.286280103028 27870000.000086132437 262864330.286362528801 1 60345.726149125 2024-02-05T17:25:39.284442+00:00 19994330.286137159914 27870000.000048324466 262864330.286181807518 1 60345.726160674 2024-02-05T17:25:40.282261+00:00 19994330.286254115403 27870000.000033568591 262864330.286283969879 1 60345.726172346 2024-02-05T17:25:41.290703+00:00 19994330.286310870200 27870000.000017624348 262864330.286324799061 1 60345.726183882 2024-02-05T17:25:42.287446+00:00 19994330.286212105304 27869999.999966859818 262864330.286175280809 1 60345.726195427 2024-02-05T17:25:43.284910+00:00 19994330.286116041243 27869999.999982997775 262864330.286095350981 1 60345.726206989 2024-02-05T17:25:44.283815+00:00 19994330.286200527102 27869999.999947253615 262864330.286144077778 1 60345.726218587 2024-02-05T17:25:45.285923+00:00 19994330.286008372903 27869999.999829005450 262864330.285833656788 1 60345.726230185 2024-02-05T17:25:46.287954+00:00 19994330.286248274148 27869999.999950647354 262864330.286195218563 1 60345.726241709 2024-02-05T17:25:47.283631+00:00 19994330.286069683731 27870000.000055804849 262864330.286121785641 1 60345.726253310 2024-02-05T17:25:48.286028+00:00 19994330.286005727947 27870000.000057730824 262864330.286059767008 1 60345.726264836 2024-02-05T17:25:49.281816+00:00 19994330.286287710071 27869999.999979171902 262864330.286263167858 1 60345.726276455 2024-02-05T17:25:50.285729+00:00 19994330.286380138248 27870000.000032607466 262864330.286409050226 1 60345.726287984 2024-02-05T17:25:51.281828+00:00 19994330.286253843457 27870000.000049263239 262864330.286299407482 1 60345.726299581 2024-02-05T17:25:52.283826+00:00 19994330.286201890558 27869999.999998923391 262864330.286197125912 1 60345.726311129 2024-02-05T17:25:53.281530+00:00 19994330.286222677678 27870000.000028610229 262864330.286247581244 1 60345.726322733 2024-02-05T17:25:54.284162+00:00 19994330.286396969110 27869999.999942414463 262864330.286335706711 1 60345.726334327 2024-02-05T17:25:55.285828+00:00 19994330.286045663059 27869999.999978251755 262864330.286020219326 1 60345.726345903 2024-02-05T17:25:56.286009+00:00 19994330.286280453205 27869999.999920506030 262864330.286197274923 1 60345.726357449 2024-02-05T17:25:57.283563+00:00 19994330.286188010126 27869999.999972369522 262864330.286156684160 1 60345.726369089 2024-02-05T17:25:58.289246+00:00 19994330.286495421082 27869999.999995984137 262864330.286487698555 1 60345.726380594 2024-02-05T17:25:59.283339+00:00 19994330.286109454930 27869999.999990500510 262864330.286096245050 1 60345.726392149 2024-02-05T17:26:00.281679+00:00 19994330.286036506295 27870000.000009022653 262864330.286041855812 1 60345.726403742 2024-02-05T17:26:01.283334+00:00 19994330.285927671939 27870000.000004183501 262864330.285928159952 1 60345.726415327 2024-02-05T17:26:02.284268+00:00 19994330.286143016070 27870000.000077355653 262864330.286216676235 1 60345.726427022 2024-02-05T17:26:03.294693+00:00 19994330.286352835596 27870000.000175636262 262864330.286524772644 1 60345.726438541 2024-02-05T17:26:04.289987+00:00 19994330.286138560623 27869999.999936901033 262864330.286071777344 1 60345.726450053 2024-02-05T17:26:05.284553+00:00 19994330.286257840693 27869999.999958358705 262864330.286212503910 1 60345.726461765 2024-02-05T17:26:06.296513+00:00 19994330.286118317395 27870000.000029839575 262864330.286144465208 1 60345.726473277 2024-02-05T17:26:07.291171+00:00 19994330.286287967116 27869999.999933112413 262864330.286217391491 1 60345.726484856 2024-02-05T17:26:08.291580+00:00 19994330.286086842418 27869999.999912329018 262864330.285995483398 1 60345.726496595 2024-02-05T17:26:09.305805+00:00 19994330.286157790571 27870000.000011079013 262864330.286165177822 1 60345.726507970 2024-02-05T17:26:10.288629+00:00 19994330.286100056022 27869999.999994534999 262864330.286090910435 1 60345.726519654 2024-02-05T17:26:11.298111+00:00 19994330.286499235779 27870000.000032551587 262864330.286528080702 1 60345.726531235 2024-02-05T17:26:12.298654+00:00 19994330.286250527948 27870000.000009000301 262864330.286255836487 1 60345.726542783 2024-02-05T17:26:13.296424+00:00 19994330.286024313420 27869999.999904587865 262864330.285925179720 1 60345.726554370 2024-02-05T17:26:14.297621+00:00 19994330.286087952554 27870000.000167962164 262864330.286252230406 1 60345.726565925 2024-02-05T17:26:15.295956+00:00 19994330.286398131400 27870000.000030923635 262864330.286425381899 1 60345.726577448 2024-02-05T17:26:16.291524+00:00 19994330.285956025124 27869999.999979879707 262864330.285932213068 1 60345.726588983 2024-02-05T17:26:17.288158+00:00 19994330.286150179803 27869999.999977748841 262864330.286124229431 1 60345.726600547 2024-02-05T17:26:18.287243+00:00 19994330.286326475441 27869999.999931950122 262864330.286254733801 1 60345.726612186 2024-02-05T17:26:19.292826+00:00 19994330.286256283522 27869999.999953400344 262864330.286205977201 1 60345.726623722 2024-02-05T17:26:20.289615+00:00 19994330.286148872226 27870000.000004541129 262864330.286149710417 1 60345.726635257 2024-02-05T17:26:21.286176+00:00 19994330.286255940795 27870000.000042282045 262864330.286294519901 1 60345.726646934 2024-02-05T17:26:22.295050+00:00 19994330.286295652390 27870000.000012837350 262864330.286304801702 1 60345.726658397 2024-02-05T17:26:23.285532+00:00 19994330.286109901965 27869999.999955769628 262864330.286061972380 1 60345.726670236 2024-02-05T17:26:24.308417+00:00 19994330.286118295044 27870000.000006351620 262864330.286120951176 1 60345.726681607 2024-02-05T17:26:25.290866+00:00 19994330.286002673209 27870000.000019602478 262864330.286018580198 1 60345.726693158 2024-02-05T17:26:26.288861+00:00 19994330.286421045661 27870000.000058028847 262864330.286475360394 1 60345.726704735 2024-02-05T17:26:27.289126+00:00 19994330.286330647767 27869999.999974105507 262864330.286301046610 1 60345.726716361 2024-02-05T17:26:28.293602+00:00 19994330.286042846739 27869999.999961812049 262864330.286000967026 1 60345.726727941 2024-02-05T17:26:29.294089+00:00 19994330.286383427680 27869999.999956510961 262864330.286336243153 1 60345.726739398 2024-02-05T17:26:30.283965+00:00 19994330.286081500351 27869999.999983455986 262864330.286061257124 1 60345.726751022 2024-02-05T17:26:31.288260+00:00 19994330.286001674831 27870000.000053904951 262864330.286051899195 1 60345.726762583 2024-02-05T17:26:32.287197+00:00 19994330.286296933889 27869999.999975234270 262864330.286268472672 1 60345.726774123 2024-02-05T17:26:33.284245+00:00 19994330.286311514676 27869999.999964397401 262864330.286272197962 1 60345.726785749 2024-02-05T17:26:34.288746+00:00 19994330.286191597581 27870000.000095311552 262864330.286283195019 1 60345.726797385 2024-02-05T17:26:35.294059+00:00 19994330.286389350891 27869999.999945312738 262864330.286330968142 1 60345.726808863 2024-02-05T17:26:36.285758+00:00 19994330.286029130220 27870000.000704627484 262864330.286730051041 1 60345.726820472 2024-02-05T17:26:37.288767+00:00 19994330.286046635360 27869999.999413874000 262864330.285456806421 1 60345.726832058 2024-02-05T17:26:38.289835+00:00 19994330.286279782653 27869999.999603655189 262864330.285879731178 1 60345.726843626 2024-02-05T17:26:39.289303+00:00 19994330.286180339754 27869999.999933321029 262864330.286109983921 1 60345.726855257 2024-02-05T17:26:40.294225+00:00 19994330.286288183182 27870000.000161826611 262864330.286446303129 1 60345.726866748 2024-02-05T17:26:41.287065+00:00 19994330.286417342722 27870000.000166449696 262864330.286580085754 1 60345.726878366 2024-02-05T17:26:42.290822+00:00 19994330.286072559655 27870000.000051721931 262864330.286120593548 1 60345.726889971 2024-02-05T17:26:43.293478+00:00 19994330.286202177405 27870000.000632002950 262864330.286830484867 1 60345.726901512 2024-02-05T17:26:44.290659+00:00 19994330.286029495299 27869999.999788124114 262864330.285813927650 1 60345.726913011 2024-02-05T17:26:45.284116+00:00 19994330.286383699626 27869999.999080516398 262864330.285460501909 1 60345.726924588 2024-02-05T17:26:46.284418+00:00 19994330.286142036319 27870000.000185720623 262864330.286324083805 1 60345.726936134 2024-02-05T17:26:47.281993+00:00 19994330.286233849823 27869999.999761294574 262864330.285991430283 1 60345.726947760 2024-02-05T17:26:48.286477+00:00 19994330.286131471395 27869999.999875366688 262864330.286003142595 1 60345.726959300 2024-02-05T17:26:49.283508+00:00 19994330.286189943552 27869999.999590121210 262864330.285776376724 1 60345.726970881 2024-02-05T17:26:50.284145+00:00 19994330.286085788161 27870000.000874631107 262864330.286956727505 1 60345.726982424 2024-02-05T17:26:51.281427+00:00 19994330.286269862205 27869999.999757837504 262864330.286024004221 1 60345.726994097 2024-02-05T17:26:52.289982+00:00 19994330.286212019622 27869999.999899696559 262864330.286108016968 1 60345.727005768 2024-02-05T17:26:53.298306+00:00 19994330.286338556558 27870000.000071536750 262864330.286406397820 1 60345.727017269 2024-02-05T17:26:54.292010+00:00 19994330.286471258849 27870000.000095151365 262864330.286562711000 1 60345.727028824 2024-02-05T17:26:55.290426+00:00 19994330.286072660238 27870000.000228121877 262864330.286297082901 1 60345.727040404 2024-02-05T17:26:56.290880+00:00 19994330.286095187068 27869999.999411337078 262864330.285502851009 1 60345.727051918 2024-02-05T17:26:57.285772+00:00 19994330.286159146577 27870000.000343628228 262864330.286499083042 1 60345.727064211 2024-02-05T17:26:58.347866+00:00 19994330.286220390350 27869999.999819792807 262864330.286036491394 1 60345.727075261 2024-02-05T17:26:59.302519+00:00 19994330.286163546145 27869999.999772533774 262864330.285932391882 1 60345.727086640 2024-02-05T17:27:00.285669+00:00 19994330.286019876599 27870000.000133696944 262864330.286149859428 1 60345.727098357 2024-02-05T17:27:01.298052+00:00 19994330.286297813058 27870000.000393278897 262864330.286687374115 1 60345.727109920 2024-02-05T17:27:02.297103+00:00 19994330.286393675953 27869999.999154575169 262864330.285544544458 1 60345.727121429 2024-02-05T17:27:03.291484+00:00 19994330.286090232432 27870000.000156857073 262864330.286243379116 1 60345.727133008 2024-02-05T17:27:04.291878+00:00 19994330.286078721285 27870000.001394201070 262864330.287469238043 1 60345.727144501 2024-02-05T17:27:05.284873+00:00 19994330.286304362118 27869999.999864477664 262864330.286165148020 1 60345.727156065 2024-02-05T17:27:06.284007+00:00 19994330.286204610020 27869999.998672086746 262864330.284873008728 1 60345.727167642 2024-02-05T17:27:07.284242+00:00 19994330.286338344216 27870000.001101329923 262864330.287435948849 1 60345.727179281 2024-02-05T17:27:08.289868+00:00 19994330.286179788411 27869999.999686107039 262864330.285862207413 1 60345.727190783 2024-02-05T17:27:09.283633+00:00 19994330.286101631820 27870000.000595062971 262864330.286693006754 1 60345.727202327 2024-02-05T17:27:10.281000+00:00 19994330.286592449993 27870000.000103253871 262864330.286692023277 1 60345.727213955 2024-02-05T17:27:11.285773+00:00 19994330.286148160696 27869999.999813877046 262864330.285958349705 1 60345.727225537 2024-02-05T17:27:12.286437+00:00 19994330.286034829915 27869999.999849330634 262864330.285880446434 1 60345.727237097 2024-02-05T17:27:13.285203+00:00 19994330.286249902099 27869999.999897699803 262864330.286143898964 1 60345.727249651 2024-02-05T17:27:14.369882+00:00 19994330.285993006080 27870000.000068213791 262864330.286057531834 1 60345.727260553 2024-02-05T17:27:15.311826+00:00 19994330.286165721714 27870000.000130631030 262864330.286292642355 1 60345.727271821 2024-02-05T17:27:16.285376+00:00 19994330.286484852433 27869999.999930270016 262864330.286411404610 1 60345.727283525 2024-02-05T17:27:17.296576+00:00 19994330.286097984761 27870000.000067412853 262864330.286161690950 1 60345.727294984 2024-02-05T17:27:18.286601+00:00 19994330.286029901356 27869999.999993264675 262864330.286019474268 1 60345.727306604 2024-02-05T17:27:19.290566+00:00 19994330.286312617362 27870000.000045850873 262864330.286354750395 1 60345.727318141 2024-02-05T17:27:20.287394+00:00 19994330.286034103483 27870000.000056393445 262864330.286086797714 1 60345.727329755 2024-02-05T17:27:21.290864+00:00 19994330.286420069635 27869999.999980561435 262864330.286396950483 1 60345.727341357 2024-02-05T17:27:22.293230+00:00 19994330.286021560431 27869999.999937430024 262864330.285955280066 1 60345.727353475 2024-02-05T17:27:23.340241+00:00 19994330.286196526140 27869999.999986130744 262864330.286178976297 1 60345.727364719 2024-02-05T17:27:24.311697+00:00 19994330.286218132824 27870000.000008996576 262864330.286223441362 1 60345.727376028 2024-02-05T17:27:25.288797+00:00 19994330.286524347961 27869999.999838672578 262864330.286359339952 1 60345.727387583 2024-02-05T17:27:26.287162+00:00 19994330.286157079041 27869999.999955318868 262864330.286108702421 1 60345.727399098 2024-02-05T17:27:27.282087+00:00 19994330.286106113344 27870000.000046838075 262864330.286149263382 1 60345.727410799 2024-02-05T17:27:28.293032+00:00 19994330.286174997687 27870000.000161785632 262864330.286333084106 1 60345.727422250 2024-02-05T17:27:29.282381+00:00 19994330.286109209061 27869999.999958757311 262864330.286064267159 1 60345.727433907 2024-02-05T17:27:30.289562+00:00 19994330.286306753755 27870000.000031370670 262864330.286334455013 1 60345.727445442 2024-02-05T17:27:31.286168+00:00 19994330.286056786776 27870000.000077236444 262864330.286130338907 1 60345.727457080 2024-02-05T17:27:32.291677+00:00 19994330.286175739020 27870000.000028129667 262864330.286200165749 1 60345.727468619 2024-02-05T17:27:33.288710+00:00 19994330.286085065454 27869999.999902319163 262864330.285983681679 1 60345.727480236 2024-02-05T17:27:34.292369+00:00 19994330.286240860820 27869999.999955397099 262864330.286192536354 1 60345.727491765 2024-02-05T17:27:35.288512+00:00 19994330.286074519157 27869999.999905943871 262864330.285976767540 1 60345.727503377 2024-02-05T17:27:36.291742+00:00 19994330.286187201738 27869999.999978981912 262864330.286162495613 1 60345.727514886 2024-02-05T17:27:37.286126+00:00 19994330.286265812814 27870000.000047024339 262864330.286309152842 1 60345.727526480 2024-02-05T17:27:38.287882+00:00 19994330.286124877632 27869999.999943986535 262864330.286065161228 1 60345.727538398 2024-02-05T17:27:39.317594+00:00 19994330.286074399948 27870000.000133704394 262864330.286204397678 1 60345.727549645 2024-02-05T17:27:40.289325+00:00 19994330.286218453199 27870000.000063154846 262864330.286277920008 1 60345.727561285 2024-02-05T17:27:41.295017+00:00 19994330.286378238350 27869999.999962329865 262864330.286336869001 1 60345.727572700 2024-02-05T17:27:42.281289+00:00 19994330.285964783281 27869999.999976765364 262864330.285937845707 1 60345.727584361 2024-02-05T17:27:43.288778+00:00 19994330.286244623363 27870000.000035069883 262864330.286276012659 1 60345.727596005 2024-02-05T17:27:44.294847+00:00 19994330.286076072603 27870000.000003613532 262864330.286075979471 1 60345.727607654 2024-02-05T17:27:45.301312+00:00 19994330.286247849464 27869999.999901812524 262864330.286145955324 1 60345.727619045 2024-02-05T17:27:46.285473+00:00 19994330.286240171641 27869999.999966926873 262864330.286203384399 1 60345.727630668 2024-02-05T17:27:47.289709+00:00 19994330.286261226982 27869999.999974537641 262864330.286232084036 1 60345.727642233 2024-02-05T17:27:48.288922+00:00 19994330.286107283086 27870000.000029094517 262864330.286132663488 1 60345.727653721 2024-02-05T17:27:49.281497+00:00 19994330.286277119070 27870000.000130116940 262864330.286403536797 1 60345.727665329 2024-02-05T17:27:50.284479+00:00 19994330.286283999681 27869999.999943498522 262864330.286223798990 1 60345.727677060 2024-02-05T17:27:51.297954+00:00 19994330.286154672503 27870000.000031497329 262864330.286182463169 1 60345.727688482 2024-02-05T17:27:52.284821+00:00 19994330.286025021225 27870000.000101342797 262864330.286122649908 1 60345.727700128 2024-02-05T17:27:53.291049+00:00 19994330.286221355200 27869999.999949295074 262864330.286166965961 1 60345.727711641 2024-02-05T17:27:54.285785+00:00 19994330.286139953882 27870000.000020060688 262864330.286156326532 1 60345.727723277 2024-02-05T17:27:55.291120+00:00 19994330.286397408694 27869999.999937854707 262864330.286331564188 1 60345.727734746 2024-02-05T17:27:56.282084+00:00 19994330.285988669842 27869999.999960392714 262864330.285945355892 1 60345.727746384 2024-02-05T17:27:57.287567+00:00 19994330.286181084812 27870000.000047605485 262864330.286224991083 1 60345.727757994 2024-02-05T17:27:58.290646+00:00 19994330.286008175462 27869999.999960824847 262864330.285965323448 1 60345.727769498 2024-02-05T17:27:59.284625+00:00 19994330.286073762923 27870000.000076632947 262864330.286146700382 1 60345.727781153 2024-02-05T17:28:00.291631+00:00 19994330.286401428282 27870000.000039201230 262864330.286436915398 1 60345.727793041 2024-02-05T17:28:01.318743+00:00 19994330.286055751145 27870000.000087723136 262864330.286139786243 1 60345.727804240 2024-02-05T17:28:02.286354+00:00 19994330.286306865513 27870000.000115301460 262864330.286418467760 1 60345.727815870 2024-02-05T17:28:03.291193+00:00 19994330.286105990410 27869999.999994430691 262864330.286096721888 1 60345.727827386 2024-02-05T17:28:04.286198+00:00 19994330.286300078034 27870000.000017635524 262864330.286314010620 1 60345.727838970 2024-02-05T17:28:05.287038+00:00 19994330.286140251905 27869999.999790936708 262864330.285927504301 1 60345.727850581 2024-02-05T17:28:06.290149+00:00 19994330.286236062646 27869999.999984972179 262864330.286217331886 1 60345.727862123 2024-02-05T17:28:07.287438+00:00 19994330.286268509924 27870000.000004529953 262864330.286269336939 1 60345.727873768 2024-02-05T17:28:08.293563+00:00 19994330.286147415638 27869999.999897394329 262864330.286041110754 1 60345.727885274 2024-02-05T17:28:09.287677+00:00 19994330.286263905466 27870000.000217195600 262864330.286477416754 1 60345.727896908 2024-02-05T17:28:10.292839+00:00 19994330.286280728877 27869999.999999314547 262864330.286276340485 1 60345.727908449 2024-02-05T17:28:11.289996+00:00 19994330.285977505147 27870000.000049583614 262864330.286023408175 1 60345.727919985 2024-02-05T17:28:12.286695+00:00 19994330.286386750638 27870000.000026877970 262864330.286409944296 1 60345.727931551 2024-02-05T17:28:13.285966+00:00 19994330.286084048450 27870000.000023685396 262864330.286104053259 1 60345.727943074 2024-02-05T17:28:14.281614+00:00 19994330.286472469568 27870000.000009451061 262864330.286478221416 1 60345.727954769 2024-02-05T17:28:15.292044+00:00 19994330.285995323211 27870000.000009212643 262864330.286000847816 1 60345.727966231 2024-02-05T17:28:16.282395+00:00 19994330.286101944745 27869999.999998811632 262864330.286097049713 1 60345.727977842 2024-02-05T17:28:17.285517+00:00 19994330.286351114511 27869999.999921519309 262864330.286268949509 1 60345.727989443 2024-02-05T17:28:18.287866+00:00 19994330.286354590207 27869999.999970197678 262864330.286321103573 1 60345.728001032 2024-02-05T17:28:19.289143+00:00 19994330.286214221269 27870000.000060025603 262864330.286270558834 1 60345.728012515 2024-02-05T17:28:20.281295+00:00 19994330.286288760602 27869999.999869372696 262864330.286154448986 1 60345.728024113 2024-02-05T17:28:21.283351+00:00 19994330.286239404231 27870000.000052616000 262864330.286288350821 1 60345.728035667 2024-02-05T17:28:22.281588+00:00 19994330.286329600960 27870000.000051341951 262864330.286377251148 1 60345.728047349 2024-02-05T17:28:23.290991+00:00 19994330.286153495312 27869999.999999843538 262864330.286149650812 1 60345.728058823 2024-02-05T17:28:24.282290+00:00 19994330.286380589008 27870000.000051259995 262864330.286428153515 1 60345.728070472 2024-02-05T17:28:25.288800+00:00 19994330.286166381091 27870000.000008583069 262864330.286171257496 1 60345.728081975 2024-02-05T17:28:26.282671+00:00 19994330.286124493927 27870000.000090863556 262864330.286211669445 1 60345.728093541 2024-02-05T17:28:27.281970+00:00 19994330.286246903241 27869999.999869588763 262864330.286112785339 1 60345.728105292 2024-02-05T17:28:28.297195+00:00 19994330.286152835935 27869999.999920915812 262864330.286070048809 1 60345.728116706 2024-02-05T17:28:29.283377+00:00 19994330.286193184555 27869999.999947931617 262864330.286137431860 1 60345.728128383 2024-02-05T17:28:30.292283+00:00 19994330.286237776279 27869999.999987978488 262864330.286222070456 1 60345.728139903 2024-02-05T17:28:31.287662+00:00 19994330.286127269268 27869999.999939590693 262864330.286063164473 1 60345.728151470 2024-02-05T17:28:32.286997+00:00 19994330.286036364734 27870000.000181268901 262864330.286213934422 1 60345.728162994 2024-02-05T17:28:33.282667+00:00 19994330.286127101630 27870000.000064857304 262864330.286188244820 1 60345.728174596 2024-02-05T17:28:34.285116+00:00 19994330.286293104291 27870000.000089671463 262864330.286379098892 1 60345.728186142 2024-02-05T17:28:35.282622+00:00 19994330.286145724356 27869999.999980125576 262864330.286122143269 1 60345.728197787 2024-02-05T17:28:36.288794+00:00 19994330.286225516349 27870000.000004198402 262864330.286226034164 1 60345.728209327 2024-02-05T17:28:37.285810+00:00 19994330.285991765559 27869999.999960198998 262864330.285948246717 1 60345.728220894 2024-02-05T17:28:38.285237+00:00 19994330.286290049553 27869999.999986387789 262864330.286272734404 1 60345.728232473 2024-02-05T17:28:39.285697+00:00 19994330.286196600646 27869999.999936722219 262864330.286129623652 1 60345.728244009 2024-02-05T17:28:40.282387+00:00 19994330.286188874394 27869999.999948915094 262864330.286134094000 1 60345.728255599 2024-02-05T17:28:41.283729+00:00 19994330.286034967750 27869999.999952428043 262864330.285983711481 1 60345.728267177 2024-02-05T17:28:42.284108+00:00 19994330.286432456225 27869999.999991331249 262864330.286420077085 1 60345.728278773 2024-02-05T17:28:43.286009+00:00 19994330.285946045071 27870000.000025048852 262864330.285967379808 1 60345.728290298 2024-02-05T17:28:44.281733+00:00 19994330.286331307143 27870000.000084146857 262864330.286411762238 1 60345.728301898 2024-02-05T17:28:45.283976+00:00 19994330.286378871650 27870000.000032290816 262864330.286407470703 1 60345.728313478 2024-02-05T17:28:46.284461+00:00 19994330.286175772548 27870000.000034373254 262864330.286206424236 1 60345.728325070 2024-02-05T17:28:47.286057+00:00 19994330.286162704229 27870000.000001143664 262864330.286160141230 1 60345.728337612 2024-02-05T17:28:48.369707+00:00 19994330.286107786000 27869999.999962482601 262864330.286066561937 1 60345.728348263 2024-02-05T17:28:49.289935+00:00 19994330.286004956812 27869999.999977596104 262864330.285978853703 1 60345.728359875 2024-02-05T17:28:50.293212+00:00 19994330.286335784942 27869999.999972838908 262864330.286304950714 1 60345.728371411 2024-02-05T17:28:51.289857+00:00 19994330.286149591208 27869999.999933246523 262864330.286079138517 1 60345.728382925 2024-02-05T17:28:52.284714+00:00 19994330.286220211536 27870000.000017080456 262864330.286233603954 1 60345.728394515 2024-02-05T17:28:53.286118+00:00 19994330.286215931177 27869999.999990455806 262864330.286202698946 1 60345.728406195 2024-02-05T17:28:54.295242+00:00 19994330.286327499896 27870000.000027697533 262864330.286351501942 1 60345.728417737 2024-02-05T17:28:55.292518+00:00 19994330.286256782711 27870000.000020828098 262864330.286273926497 1 60345.728429240 2024-02-05T17:28:56.286344+00:00 19994330.286339215934 27870000.000049706548 262864330.286385238171 1 60345.728440900 2024-02-05T17:28:57.293802+00:00 19994330.286095932126 27869999.999990567565 262864330.286082804203 1 60345.728452406 2024-02-05T17:28:58.287845+00:00 19994330.286251500249 27870000.000030782074 262864330.286278605461 1 60345.728463972 2024-02-05T17:28:59.287186+00:00 19994330.286353200674 27869999.999947909266 262864330.286297410727 1 60345.728475656 2024-02-05T17:29:00.296710+00:00 19994330.285920608789 27869999.999979134649 262864330.285896062851 1 60345.728487178 2024-02-05T17:29:01.292208+00:00 19994330.286100391299 27869999.999950457364 262864330.286047160625 1 60345.728498759 2024-02-05T17:29:02.292746+00:00 19994330.286249898374 27869999.999906528741 262864330.286152750254 1 60345.728510248 2024-02-05T17:29:03.285422+00:00 19994330.286125045270 27869999.999973922968 262864330.286095261574 1 60345.728521869 2024-02-05T17:29:04.289436+00:00 19994330.286342553794 27869999.999984923750 262864330.286323785782 1 60345.728533360 2024-02-05T17:29:05.282338+00:00 19994330.286399267614 27870000.000008098781 262864330.286403685808 1 60345.728544947 2024-02-05T17:29:06.283379+00:00 19994330.286033108830 27870000.000021263957 262864330.286050677299 1 60345.728556495 2024-02-05T17:29:07.281139+00:00 19994330.286298450083 27870000.000009741634 262864330.286304503679 1 60345.728568146 2024-02-05T17:29:08.287857+00:00 19994330.286141686141 27870000.000016920269 262864330.286154925823 1 60345.728579652 2024-02-05T17:29:09.281986+00:00 19994330.286019019783 27869999.999986629933 262864330.286001950502 1 60345.728591236 2024-02-05T17:29:10.282806+00:00 19994330.286364238709 27869999.999946750700 262864330.286307275295 1 60345.728602796 2024-02-05T17:29:11.281614+00:00 19994330.285942725837 27869999.999967012554 262864330.285906046629 1 60345.728614394 2024-02-05T17:29:12.283653+00:00 19994330.286191944033 27869999.999939680099 262864330.286127924919 1 60345.728625950 2024-02-05T17:29:13.282126+00:00 19994330.285960666835 27869999.999962598085 262864330.285919576883 1 60345.728637631 2024-02-05T17:29:14.291289+00:00 19994330.286342449486 27869999.999934390187 262864330.286273121834 1 60345.728649179 2024-02-05T17:29:15.289023+00:00 19994330.285982396454 27870000.000035069883 262864330.286013782024 1 60345.728660805 2024-02-05T17:29:16.293537+00:00 19994330.286085251719 27870000.000025667250 262864330.286107212305 1 60345.728672488 2024-02-05T17:29:17.302925+00:00 19994330.286391954869 27870000.000052835792 262864330.286441087723 1 60345.728684203 2024-02-05T17:29:18.315120+00:00 19994330.286018319428 27870000.000029075891 262864330.286043703556 1 60345.728695904 2024-02-05T17:29:19.326116+00:00 19994330.286373157054 27870000.000017248094 262864330.286386728287 1 60345.728707145 2024-02-05T17:29:20.297332+00:00 19994330.286181028932 27869999.999991714954 262864330.286169052124 1 60345.728718733 2024-02-05T17:29:21.298551+00:00 19994330.286052025855 27869999.999961744994 262864330.286010056734 1 60345.728730173 2024-02-05T17:29:22.286954+00:00 19994330.286190655082 27869999.999968834221 262864330.286155790091 1 60345.728741745 2024-02-05T17:29:23.286730+00:00 19994330.286622110754 27869999.999896921217 262864330.286515325308 1 60345.728753570 2024-02-05T17:29:24.308490+00:00 19994330.285969037563 27869999.999949678779 262864330.285915046930 1 60345.728764965 2024-02-05T17:29:25.292968+00:00 19994330.286281008273 27869999.999984391034 262864330.286261707544 1 60345.728776628 2024-02-05T17:29:26.300679+00:00 19994330.286147356033 27870000.000003274530 262864330.286146938801 1 60345.728788130 2024-02-05T17:29:27.294441+00:00 19994330.285817623138 27870000.000065263361 262864330.285879194736 1 60345.728799614 2024-02-05T17:29:28.286662+00:00 19994330.286097127944 27870000.000058040023 262864330.286151498556 1 60345.728811219 2024-02-05T17:29:29.289348+00:00 19994330.286279790103 27870000.000038549304 262864330.286314666271 1 60345.728822810 2024-02-05T17:29:30.290743+00:00 19994330.285974666476 27870000.000031854957 262864330.286002814770 1 60345.728834512 2024-02-05T17:29:31.301789+00:00 19994330.286253225058 27869999.999972507358 262864330.286222040653 1 60345.728845896 2024-02-05T17:29:32.285384+00:00 19994330.286174207926 27869999.999983221292 262864330.286153733730 1 60345.728857450 2024-02-05T17:29:33.283688+00:00 19994330.286189634353 27869999.999946385622 262864330.286132335663 1 60345.728869147 2024-02-05T17:29:34.294308+00:00 19994330.286110490561 27869999.999997094274 262864330.286103874445 1 60345.728880655 2024-02-05T17:29:35.288619+00:00 19994330.286341939121 27869999.999986741692 262864330.286324977875 1 60345.728892360 2024-02-05T17:29:36.299919+00:00 19994330.286087833345 27869999.999985150993 262864330.286069303751 1 60345.728903818 2024-02-05T17:29:37.289871+00:00 19994330.286014556885 27870000.000010978431 262864330.286021828651 1 60345.728915535 2024-02-05T17:29:38.302194+00:00 19994330.286165464669 27870000.000049784780 262864330.286211550236 1 60345.728927391 2024-02-05T17:29:39.326555+00:00 19994330.286256432533 27870000.000034928322 262864330.286287665367 1 60345.728938872 2024-02-05T17:29:40.318494+00:00 19994330.286277242005 27870000.000020980835 262864330.286294519901 1 60345.728950089 2024-02-05T17:29:41.287719+00:00 19994330.286220137030 27870000.000006072223 262864330.286222517490 1 60345.728961873 2024-02-05T17:29:42.305818+00:00 19994330.286089748144 27869999.999983768910 262864330.286069810390 1 60345.728973407 2024-02-05T17:29:43.302353+00:00 19994330.286292232573 27869999.999969664961 262864330.286258190870 1 60345.728984938 2024-02-05T17:29:44.298673+00:00 19994330.286059848964 27870000.000023819506 262864330.286079972982 1 60345.728996409 2024-02-05T17:29:45.289704+00:00 19994330.285932194442 27869999.999937288463 262864330.285865783691 1 60345.729007958 2024-02-05T17:29:46.287617+00:00 19994330.286226660013 27869999.999983441085 262864330.286206394434 1 60345.729019611 2024-02-05T17:29:47.294348+00:00 19994330.286572530866 27870000.000022999942 262864330.286591827869 1 60345.729031454 2024-02-05T17:29:48.317660+00:00 19994330.286207981408 27870000.000037625432 262864330.286241889000 1 60345.729042696 2024-02-05T17:29:49.288957+00:00 19994330.286189388484 27870000.000008024275 262864330.286193698645 1 60345.729054327 2024-02-05T17:29:50.293836+00:00 19994330.286383792758 27870000.000035442412 262864330.286415517330 1 60345.729065904 2024-02-05T17:29:51.294132+00:00 19994330.286196254194 27870000.000041153282 262864330.286233723164 1 60345.729077337 2024-02-05T17:29:52.281944+00:00 19994330.286315333098 27870000.000094480813 262864330.286406099796 1 60345.729089373 2024-02-05T17:29:53.321807+00:00 19994330.285995572805 27869999.999979808927 262864330.285971671343 1 60345.729100917 2024-02-05T17:29:54.319190+00:00 19994330.286046933383 27869999.999972924590 262864330.286016166210 1 60345.729112190 2024-02-05T17:29:55.293196+00:00 19994330.286311216652 27869999.999940574169 262864330.286248087883 1 60345.729123713 2024-02-05T17:29:56.288855+00:00 19994330.286230005324 27869999.999979343265 262864330.286205649376 1 60345.729135459 2024-02-05T17:29:57.303703+00:00 19994330.286122586578 27869999.999991379678 262864330.286110281944 1 60345.729146862 2024-02-05T17:29:58.288884+00:00 19994330.286167446524 27870000.000011593103 262864330.286175340414 1 60345.729158411 2024-02-05T17:29:59.286669+00:00 19994330.286150239408 27870000.000004988164 262864330.286151528358 1 60345.729170032 2024-02-05T17:30:00.290775+00:00 19994330.286029115319 27870000.000040128827 262864330.286065518856 1 60345.729182054 2024-02-05T17:30:01.329507+00:00 19994330.286333054304 27870000.000021036714 262864330.286350399256 1 60345.729193210 2024-02-05T17:30:02.293320+00:00 19994330.286254886538 27869999.999998193234 262864330.286249369383 1 60345.729204835 2024-02-05T17:30:03.297769+00:00 19994330.286137901247 27870000.000073153526 262864330.286207377911 1 60345.729216371 2024-02-05T17:30:04.294454+00:00 19994330.286024462432 27869999.999996252358 262864330.286017000675 1 60345.729227915 2024-02-05T17:30:05.291882+00:00 19994330.286137253046 27869999.999958153814 262864330.286091715097 1 60345.729239468 2024-02-05T17:30:06.289979+00:00 19994330.286222811788 27869999.999972280115 262864330.286191403866 1 60345.729251077 2024-02-05T17:30:07.293065+00:00 19994330.286193083972 27869999.999973025173 262864330.286162406206 1 60345.729262675 2024-02-05T17:30:08.295095+00:00 19994330.286076344550 27869999.999969933182 262864330.286042571068 1 60345.729274181 2024-02-05T17:30:09.289215+00:00 19994330.286194041371 27870000.000005982816 262864330.286196351051 1 60345.729285790 2024-02-05T17:30:10.292212+00:00 19994330.286088459194 27869999.999995488673 262864330.286080271006 1 60345.729297324 2024-02-05T17:30:11.288802+00:00 19994330.286122772843 27870000.000027563423 262864330.286146640778 1 60345.729308990 2024-02-05T17:30:12.296760+00:00 19994330.286172673106 27870000.000030059367 262864330.286199033260 1 60345.729320480 2024-02-05T17:30:13.289450+00:00 19994330.286217395216 27870000.000037252903 262864330.286250948906 1 60345.729332063 2024-02-05T17:30:14.290255+00:00 19994330.286177497357 27870000.000022333115 262864330.286196112633 1 60345.729343538 2024-02-05T17:30:15.281712+00:00 19994330.286161113530 27869999.999949842691 262864330.286107271910 1 60345.729355251 2024-02-05T17:30:16.293722+00:00 19994330.285986058414 27869999.999971155077 262864330.285953521729 1 60345.729366699 2024-02-05T17:30:17.282830+00:00 19994330.286110159010 27869999.999956347048 262864330.286062806845 1 60345.729378323 2024-02-05T17:30:18.287094+00:00 19994330.286241017282 27869999.999948162585 262864330.286185503006 1 60345.729390369 2024-02-05T17:30:19.327882+00:00 19994330.286171656102 27870000.000025700778 262864330.286193639040 1 60345.729401545 2024-02-05T17:30:20.293442+00:00 19994330.286009348929 27869999.999928686768 262864330.285934329033 1 60345.729413029 2024-02-05T17:30:21.285739+00:00 19994330.286375340074 27870000.000044815242 262864330.286416471004 1 60345.729424644 2024-02-05T17:30:22.289253+00:00 19994330.286211624742 27870000.000005695969 262864330.286213636398 1 60345.729436228 2024-02-05T17:30:23.290074+00:00 19994330.286170858890 27870000.000067215413 262864330.286234378815 1 60345.729447782 2024-02-05T17:30:24.288339+00:00 19994330.286309111863 27870000.000061389059 262864330.286366820335 1 60345.729459344 2024-02-05T17:30:25.287314+00:00 19994330.286075357348 27870000.000010624528 262864330.286082267761 1 60345.729470909 2024-02-05T17:30:26.286539+00:00 19994330.286313310266 27869999.999980330467 262864330.286289930344 1 60345.729482442 2024-02-05T17:30:27.282967+00:00 19994330.286114037037 27870000.000021427870 262864330.286131769419 1 60345.729494027 2024-02-05T17:30:28.283907+00:00 19994330.286244124174 27869999.999989729375 262864330.286230146885 1 60345.729505632 2024-02-05T17:30:29.286565+00:00 19994330.286025334150 27869999.999952688813 262864330.285974323750 1 60345.729517198 2024-02-05T17:30:30.285908+00:00 19994330.286059856415 27869999.999942425638 262864330.285998582840 1 60345.729528813 2024-02-05T17:30:31.289422+00:00 19994330.286414220929 27870000.000023566186 262864330.286434113979 1 60345.729540389 2024-02-05T17:30:32.289557+00:00 19994330.286336302757 27870000.000033516437 262864330.286366134882 1 60345.729551889 2024-02-05T17:30:33.283231+00:00 19994330.286124162376 27870000.000078059733 262864330.286198526621 1 60345.729563443 2024-02-05T17:30:34.281500+00:00 19994330.286166839302 27870000.000044740736 262864330.286207884550 1 60345.729575026 2024-02-05T17:30:35.282219+00:00 19994330.286293093115 27870000.000031981617 262864330.286321371794 1 60345.729586642 2024-02-05T17:30:36.285902+00:00 19994330.286328520626 27869999.999998316169 262864330.286323159933 1 60345.729598183 2024-02-05T17:30:37.282981+00:00 19994330.286026872694 27869999.999959632754 262864330.285982817411 1 60345.729609744 2024-02-05T17:30:38.281870+00:00 19994330.286058034748 27870000.000019144267 262864330.286073476076 1 60345.729621499 2024-02-05T17:30:39.297540+00:00 19994330.286247320473 27870000.000000935048 262864330.286244541407 1 60345.729632912 2024-02-05T17:30:40.283609+00:00 19994330.286283202469 27869999.999959241599 262864330.286238729954 1 60345.729644507 2024-02-05T17:30:41.285407+00:00 19994330.286242023110 27870000.000001054257 262864330.286239385605 1 60345.729656119 2024-02-05T17:30:42.288694+00:00 19994330.286538269371 27869999.999970160425 262864330.286504745483 1 60345.729667661 2024-02-05T17:30:43.285922+00:00 19994330.285947956145 27870000.000032197684 262864330.285976439714 1 60345.729679296 2024-02-05T17:30:44.291200+00:00 19994330.286336325109 27870000.000050041825 262864330.286382675171 1 60345.729690805 2024-02-05T17:30:45.285517+00:00 19994330.286359231919 27870000.000061303377 262864330.286416828632 1 60345.729702395 2024-02-05T17:30:46.286921+00:00 19994330.286045163870 27870000.000050295144 262864330.286091774702 1 60345.729713915 2024-02-05T17:30:47.282246+00:00 19994330.286291882396 27869999.999971758574 262864330.286259949207 1 60345.729725529 2024-02-05T17:30:48.285665+00:00 19994330.285982880741 27869999.999978397042 262864330.285957574844 1 60345.729737119 2024-02-05T17:30:49.287067+00:00 19994330.286325849593 27869999.999975956976 262864330.286298096180 1 60345.729748647 2024-02-05T17:30:50.283105+00:00 19994330.286104764789 27869999.999990448356 262864330.286091536283 1 60345.729760349 2024-02-05T17:30:51.294140+00:00 19994330.286196541041 27869999.999943047762 262864330.286135882139 1 60345.729771914 2024-02-05T17:30:52.293375+00:00 19994330.286070778966 27869999.999981995672 262864330.286049067974 1 60345.729783426 2024-02-05T17:30:53.288023+00:00 19994330.286194767803 27869999.999981340021 262864330.286172419786 1 60345.729795145 2024-02-05T17:30:54.300505+00:00 19994330.286184653640 27870000.000045128167 262864330.286226093769 1 60345.729806616 2024-02-05T17:30:55.291666+00:00 19994330.286216109991 27870000.000041063875 262864330.286253482103 1 60345.729818158 2024-02-05T17:30:56.288837+00:00 19994330.286279838532 27870000.000027626753 262864330.286303758621 1 60345.729829680 2024-02-05T17:30:57.284386+00:00 19994330.286212585866 27869999.999999836087 262864330.286208719015 1 60345.729841458 2024-02-05T17:30:58.301927+00:00 19994330.286039125174 27870000.000005558133 262864330.286040961742 1 60345.729852987 2024-02-05T17:30:59.298030+00:00 19994330.286063924432 27869999.999965678900 262864330.286025881767 1 60345.729864453 2024-02-05T17:31:00.288790+00:00 19994330.286209978163 27869999.999951582402 262864330.286157846451 1 60345.729875964 2024-02-05T17:31:01.283265+00:00 19994330.286408759654 27869999.999993544072 262864330.286398589611 1 60345.729887545 2024-02-05T17:31:02.283897+00:00 19994330.286138594151 27869999.999995652586 262864330.286130547523 1 60345.729899167 2024-02-05T17:31:03.287996+00:00 19994330.286122824997 27869999.999974589795 262864330.286093711853 1 60345.729910700 2024-02-05T17:31:04.284442+00:00 19994330.286118634045 27869999.999960944057 262864330.286075890064 1 60345.729922238 2024-02-05T17:31:05.281387+00:00 19994330.286066647619 27869999.999988105148 262864330.286051064730 1 60345.729933816 2024-02-05T17:31:06.281648+00:00 19994330.286210566759 27870000.000032473356 262864330.286239355803 1 60345.729945396 2024-02-05T17:31:07.282191+00:00 19994330.286204319447 27870000.000071622431 262864330.286272227764 1 60345.729956970 2024-02-05T17:31:08.282198+00:00 19994330.286235615611 27869999.999955125153 262864330.286187052727 1 60345.729968532 2024-02-05T17:31:09.281134+00:00 19994330.286323249340 27869999.999988164753 262864330.286307722330 1 60345.729980187 2024-02-05T17:31:10.288104+00:00 19994330.286293316633 27869999.999990548939 262864330.286280184984 1 60345.729991682 2024-02-05T17:31:11.281295+00:00 19994330.285928212106 27869999.999970018864 262864330.285894542933 1 60345.730003265 2024-02-05T17:31:12.282086+00:00 19994330.286399867386 27869999.999931942672 262864330.286328107119 1 60345.730015075 2024-02-05T17:31:13.302451+00:00 19994330.286062952131 27869999.999957706779 262864330.286016970873 1 60345.730026607 2024-02-05T17:31:14.298872+00:00 19994330.286202572286 27869999.999979324639 262864330.286178201437 1 60345.730038081 2024-02-05T17:31:15.290184+00:00 19994330.286094062030 27869999.999987173826 262864330.286077558994 1 60345.730049606 2024-02-05T17:31:16.285978+00:00 19994330.286149155349 27870000.000056512654 262864330.286201953888 1 60345.730061173 2024-02-05T17:31:17.285376+00:00 19994330.286099519581 27870000.000021312386 262864330.286117136478 1 60345.730072859 2024-02-05T17:31:18.295008+00:00 19994330.286117382348 27870000.000041767955 262864330.286155462265 1 60345.730084291 2024-02-05T17:31:19.282730+00:00 19994330.286245796829 27870000.000007856637 262864330.286249965429 1 60345.730096042 2024-02-05T17:31:20.297992+00:00 19994330.286316432059 27870000.000012662262 262864330.286325395107 1 60345.730107454 2024-02-05T17:31:21.283971+00:00 19994330.286189258099 27869999.999966714531 262864330.286152273417 1 60345.730119116 2024-02-05T17:31:22.291613+00:00 19994330.286210134625 27869999.999992087483 262864330.286198496819 1 60345.730130624 2024-02-05T17:31:23.285943+00:00 19994330.286296341568 27869999.999971278012 262864330.286263912916 1 60345.730142249 2024-02-05T17:31:24.290315+00:00 19994330.286080006510 27869999.999962896109 262864330.286039203405 1 60345.730153855 2024-02-05T17:31:25.293044+00:00 19994330.286159705371 27869999.999999307096 262864330.286155313253 1 60345.730165449 2024-02-05T17:31:26.294788+00:00 19994330.286004010588 27870000.000042010099 262864330.286042332649 1 60345.730176907 2024-02-05T17:31:27.284784+00:00 19994330.286333061755 27870000.000043999404 262864330.286373347044 1 60345.730188494 2024-02-05T17:31:28.285872+00:00 19994330.286209121346 27870000.000043939799 262864330.286249339581 1 60345.730200639 2024-02-05T17:31:29.335227+00:00 19994330.286050774157 27870000.000052452087 262864330.286099523306 1 60345.730211694 2024-02-05T17:31:30.290319+00:00 19994330.286330688745 27870000.000031102449 262864330.286358118057 1 60345.730223202 2024-02-05T17:31:31.284635+00:00 19994330.285958476365 27870000.000021446496 262864330.285976231098 1 60345.730234943 2024-02-05T17:31:32.299058+00:00 19994330.286176074296 27869999.999985232949 262864330.286157608032 1 60345.730246503 2024-02-05T17:31:33.297833+00:00 19994330.286113828421 27869999.999963376671 262864330.286073505878 1 60345.730257974 2024-02-05T17:31:34.288934+00:00 19994330.286400087178 27869999.999971512705 262864330.286367893219 1 60345.730269691 2024-02-05T17:31:35.301296+00:00 19994330.286338221282 27869999.999954808503 262864330.286289334297 1 60345.730281199 2024-02-05T17:31:36.295578+00:00 19994330.286126054823 27869999.999971102923 262864330.286093443632 1 60345.730292781 2024-02-05T17:31:37.296299+00:00 19994330.286075163633 27869999.999951254576 262864330.286022722721 1 60345.730304197 2024-02-05T17:31:38.282633+00:00 19994330.286248587072 27869999.999994121492 262864330.286239027977 1 60345.730315823 2024-02-05T17:31:39.287063+00:00 19994330.286174912006 27870000.000039502978 262864330.286210745573 1 60345.730327365 2024-02-05T17:31:40.284365+00:00 19994330.286094758660 27870000.000029314309 262864330.286120384932 1 60345.730339216 2024-02-05T17:31:41.308274+00:00 19994330.286246690899 27870000.000008340925 262864330.286251336336 1 60345.730350637 2024-02-05T17:31:42.295039+00:00 19994330.286166518927 27870000.000007692724 262864330.286170512438 1 60345.730362122 2024-02-05T17:31:43.287328+00:00 19994330.286151040345 27869999.999969594181 262864330.286116957664 1 60345.730373685 2024-02-05T17:31:44.286355+00:00 19994330.286079496145 27869999.999970696867 262864330.286046504974 1 60345.730385352 2024-02-05T17:31:45.294458+00:00 19994330.286370310932 27869999.999981094152 262864330.286347717047 1 60345.730396873 2024-02-05T17:31:46.289879+00:00 19994330.285990562290 27869999.999979138374 262864330.285966008902 1 60345.730408405 2024-02-05T17:31:47.286237+00:00 19994330.286262538284 27869999.999990545213 262864330.286249399185 1 60345.730420106 2024-02-05T17:31:48.297148+00:00 19994330.286285508424 27869999.999998487532 262864330.286280304193 1 60345.730432095 2024-02-05T17:31:49.333059+00:00 19994330.285976693034 27870000.000055290759 262864330.286028265953 1 60345.730443185 2024-02-05T17:31:50.291160+00:00 19994330.286087568849 27870000.000036906451 262864330.286120772362 1 60345.730454816 2024-02-05T17:31:51.296095+00:00 19994330.286434479058 27870000.000016730279 262864330.286447495222 1 60345.730466267 2024-02-05T17:31:52.285461+00:00 19994330.286053840071 27869999.999974347651 262864330.286024481058 1 60345.730478107 2024-02-05T17:31:53.308443+00:00 19994330.286078382283 27870000.000007428229 262864330.286082118750 1 60345.730489554 2024-02-05T17:31:54.297499+00:00 19994330.286255292594 27869999.999977957457 262864330.286229550838 1 60345.730501033 2024-02-05T17:31:55.289230+00:00 19994330.285996105522 27869999.999968413264 262864330.285960823298 1 60345.730512531 2024-02-05T17:31:56.282619+00:00 19994330.286408614367 27869999.999972883612 262864330.286377787590 1 60345.730524283 2024-02-05T17:31:57.298027+00:00 19994330.286028306931 27869999.999965533614 262864330.285990148783 1 60345.730535871 2024-02-05T17:31:58.299274+00:00 19994330.286441255361 27869999.999974496663 262864330.286412060261 1 60345.730547281 2024-02-05T17:31:59.285096+00:00 19994330.286076389253 27870000.000007420778 262864330.286080121994 1 60345.730558886 2024-02-05T17:32:00.287738+00:00 19994330.286391425878 27870000.000036008656 262864330.286423742771 1 60345.730570554 2024-02-05T17:32:01.295898+00:00 19994330.286085933447 27870000.000058546662 262864330.286140769720 1 60345.730582094 2024-02-05T17:32:02.292941+00:00 19994330.286251056939 27870000.000051088631 262864330.286298453808 1 60345.730593610 2024-02-05T17:32:03.287906+00:00 19994330.286108165979 27869999.999997891486 262864330.286102354527 1 60345.730605181 2024-02-05T17:32:04.287667+00:00 19994330.285946242511 27869999.999963488430 262864330.285906046629 1 60345.730616891 2024-02-05T17:32:05.299404+00:00 19994330.286360982805 27869999.999931871891 262864330.286289155483 1 60345.730628332 2024-02-05T17:32:06.287848+00:00 19994330.286015082151 27869999.999943774194 262864330.285955160856 1 60345.730639898 2024-02-05T17:32:07.287176+00:00 19994330.286149803549 27869999.999977286905 262864330.286123394966 1 60345.730651465 2024-02-05T17:32:08.286597+00:00 19994330.286003924906 27869999.999962504953 262864330.285962730646 1 60345.730663084 2024-02-05T17:32:09.290497+00:00 19994330.286250464618 27870000.000011689961 262864330.286258459091 1 60345.730674703 2024-02-05T17:32:10.294350+00:00 19994330.286283865571 27870000.000023148954 262864330.286303341389 1 60345.730686281 2024-02-05T17:32:11.294670+00:00 19994330.286083575338 27870000.000061724335 262864330.286141604185 1 60345.730697809 2024-02-05T17:32:12.290683+00:00 19994330.285951271653 27870000.000042870641 262864330.285990417004 1 60345.730709443 2024-02-05T17:32:13.295853+00:00 19994330.286240164191 27870000.000039972365 262864330.286276429892 1 60345.730720951 2024-02-05T17:32:14.290191+00:00 19994330.286188643426 27869999.999975040555 262864330.286159962416 1 60345.730732564 2024-02-05T17:32:15.293571+00:00 19994330.286158997566 27869999.999988898635 262864330.286144226789 1 60345.730744062 2024-02-05T17:32:16.286949+00:00 19994330.286246933043 27869999.999942574650 262864330.286185801029 1 60345.730755615 2024-02-05T17:32:17.285146+00:00 19994330.286004267633 27869999.999939572066 262864330.285940140486 1 60345.730767468 2024-02-05T17:32:18.309225+00:00 19994330.286276556551 27869999.999994423240 262864330.286267280579 1 60345.730778772 2024-02-05T17:32:19.285927+00:00 19994330.286293808371 27869999.999994199723 262864330.286284297705 1 60345.730790300 2024-02-05T17:32:20.281907+00:00 19994330.286080963910 27869999.999997053295 262864330.286074310541 1 60345.730801916 2024-02-05T17:32:21.285505+00:00 19994330.286183990538 27870000.000040445477 262864330.286220729351 1 60345.730813456 2024-02-05T17:32:22.282621+00:00 19994330.286288939416 27870000.000035066158 262864330.286320328712 1 60345.730825039 2024-02-05T17:32:23.283321+00:00 19994330.285982009023 27870000.000072766095 262864330.286051094532 1 60345.730836613 2024-02-05T17:32:24.283385+00:00 19994330.286232013255 27870000.000026877970 262864330.286255210638 1 60345.730848252 2024-02-05T17:32:25.288956+00:00 19994330.286184687167 27870000.000010326505 262864330.286191314459 1 60345.730859774 2024-02-05T17:32:26.284477+00:00 19994330.286243397743 27869999.999973610044 262864330.286213308573 1 60345.730871598 2024-02-05T17:32:27.306068+00:00 19994330.286134533584 27869999.999996982515 262864330.286127835512 1 60345.730882985 2024-02-05T17:32:28.289889+00:00 19994330.286304052919 27869999.999934975058 262864330.286235332489 1 60345.730894522 2024-02-05T17:32:29.286686+00:00 19994330.286164943129 27869999.999963197857 262864330.286124438047 1 60345.730906077 2024-02-05T17:32:30.285022+00:00 19994330.286167424172 27869999.999979868531 262864330.286143571138 1 60345.730917625 2024-02-05T17:32:31.282762+00:00 19994330.285971928388 27870000.000001747161 262864330.285970002413 1 60345.730929226 2024-02-05T17:32:32.285114+00:00 19994330.286088325083 27870000.000021841377 262864330.286106467247 1 60345.730940754 2024-02-05T17:32:33.281099+00:00 19994330.286223001778 27870000.000058744103 262864330.286278039217 1 60345.730952363 2024-02-05T17:32:34.284204+00:00 19994330.286393340677 27870000.000025112182 262864330.286414772272 1 60345.730963957 2024-02-05T17:32:35.285853+00:00 19994330.285832192749 27870000.000033579767 262864330.285862088203 1 60345.730975487 2024-02-05T17:32:36.282065+00:00 19994330.286082658917 27870000.000017460436 262864330.286096423864 1 60345.730987076 2024-02-05T17:32:37.283346+00:00 19994330.286088544875 27869999.999971751124 262864330.286056607962 1 60345.730998695 2024-02-05T17:32:38.287225+00:00 19994330.286141231656 27869999.999945089221 262864330.286082625389 1 60345.731010212 2024-02-05T17:32:39.282263+00:00 19994330.286073543131 27869999.999898567796 262864330.285968393087 1 60345.731021972 2024-02-05T17:32:40.298388+00:00 19994330.286231253296 27869999.999991241843 262864330.286218792200 1 60345.731033389 2024-02-05T17:32:41.284845+00:00 19994330.286121629179 27869999.999970354140 262864330.286088287830 1 60345.731044960 2024-02-05T17:32:42.284520+00:00 19994330.286075927317 27870000.000037949532 262864330.286110162735 1 60345.731056539 2024-02-05T17:32:43.285006+00:00 19994330.286175470799 27870000.000038053840 262864330.286209821701 1 60345.731068159 2024-02-05T17:32:44.288902+00:00 19994330.286311712116 27870000.000008199364 262864330.286316215992 1 60345.731079792 2024-02-05T17:32:45.294039+00:00 19994330.286284804344 27870000.000027254224 262864330.286308348179 1 60345.731091287 2024-02-05T17:32:46.287200+00:00 19994330.286296114326 27870000.000032529235 262864330.286324977875 1 60345.731102813 2024-02-05T17:32:47.283056+00:00 19994330.286126021296 27869999.999994318932 262864330.286116629839 1 60345.731114406 2024-02-05T17:32:48.284683+00:00 19994330.286013361067 27869999.999959435314 262864330.285969108343 1 60345.731125973 2024-02-05T17:32:49.284027+00:00 19994330.286256588995 27869999.999941125512 262864330.286193996668 1 60345.731137577 2024-02-05T17:32:50.286621+00:00 19994330.285957038403 27869999.999966476113 262864330.285919815302 1 60345.731149286 2024-02-05T17:32:51.298319+00:00 19994330.286205217242 27869999.999942883849 262864330.286144435406 1 60345.731160749 2024-02-05T17:32:52.288704+00:00 19994330.286395989358 27869999.999990299344 262864330.286382585764 1 60345.731172292 2024-02-05T17:32:53.286091+00:00 19994330.286183033139 27869999.999985914677 262864330.286165237427 1 60345.731184421 2024-02-05T17:32:54.333992+00:00 19994330.286030616611 27870000.000036120415 262864330.286063045263 1 60345.731195445 2024-02-05T17:32:55.286423+00:00 19994330.286115754396 27870000.000032398850 262864330.286144465208 1 60345.731207060 2024-02-05T17:32:56.290010+00:00 19994330.285893186927 27870000.000025220215 262864330.285914719105 1 60345.731218762 2024-02-05T17:32:57.301019+00:00 19994330.286073371768 27870000.000024337322 262864330.286094009876 1 60345.731230428 2024-02-05T17:32:58.308958+00:00 19994330.286100532860 27869999.999974731356 262864330.286071568727 1 60345.731241790 2024-02-05T17:32:59.290647+00:00 19994330.286090102047 27869999.999954625964 262864330.286041051149 1 60345.731253408 2024-02-05T17:33:00.294479+00:00 19994330.286100529134 27869999.999970290810 262864330.286067128181 1 60345.731265403 2024-02-05T17:33:01.330867+00:00 19994330.286314621568 27869999.999956306070 262864330.286267220974 1 60345.731276442 2024-02-05T17:33:02.284622+00:00 19994330.286010429263 27869999.999935574830 262864330.285942316055 1 60345.731288056 2024-02-05T17:33:03.288006+00:00 19994330.286259911954 27870000.000004623085 262864330.286260843277 1 60345.731299612 2024-02-05T17:33:04.286466+00:00 19994330.286136727780 27869999.999972783029 262864330.286105811596 1 60345.731311141 2024-02-05T17:33:05.282580+00:00 19994330.286222696304 27870000.000030402094 262864330.286249399185 1 60345.731322752 2024-02-05T17:33:06.285801+00:00 19994330.286176901311 27870000.000041279942 262864330.286214470863 1 60345.731334295 2024-02-05T17:33:07.283052+00:00 19994330.286327712238 27870000.000034682453 262864330.286358714104 1 60345.731345906 2024-02-05T17:33:08.286306+00:00 19994330.286124013364 27870000.000025074929 262864330.286145389080 1 60345.731357474 2024-02-05T17:33:09.285746+00:00 19994330.285991150886 27869999.999953120947 262864330.285940587521 1 60345.731369063 2024-02-05T17:33:10.287051+00:00 19994330.286599986255 27869999.999967634678 262864330.286563932896 1 60345.731380636 2024-02-05T17:33:11.286960+00:00 19994330.286083195359 27869999.999959230423 262864330.286038726568 1 60345.731392176 2024-02-05T17:33:12.284028+00:00 19994330.285994939506 27869999.999959129840 262864330.285950392485 1 60345.731403796 2024-02-05T17:33:13.287984+00:00 19994330.286200299859 27869999.999948970973 262864330.286145567894 1 60345.731415362 2024-02-05T17:33:14.287289+00:00 19994330.286038823426 27870000.000006064773 262864330.286041200161 1 60345.731427072 2024-02-05T17:33:15.298970+00:00 19994330.286169640720 27870000.000040471554 262864330.286206424236 1 60345.731438811 2024-02-05T17:33:16.313318+00:00 19994330.286002565175 27870000.000041902065 262864330.286040782928 1 60345.731450135 2024-02-05T17:33:17.291688+00:00 19994330.285963471979 27869999.999988436699 262864330.285948216915 1 60345.731461747 2024-02-05T17:33:18.294963+00:00 19994330.286068886518 27870000.000050958246 262864330.286116153002 1 60345.731473180 2024-02-05T17:33:19.282692+00:00 19994330.286429792643 27869999.999991890043 262864330.286417990923 1 60345.731485027 2024-02-05T17:33:20.306351+00:00 19994330.286161091179 27869999.999994967133 262864330.286152362823 1 60345.731496434 2024-02-05T17:33:21.291860+00:00 19994330.286296121776 27869999.999986767769 262864330.286279201508 1 60345.731507936 2024-02-05T17:33:22.285696+00:00 19994330.286206074059 27870000.000045686960 262864330.286248058081 1 60345.731519484 2024-02-05T17:33:23.283392+00:00 19994330.286276530474 27869999.999881561846 262864330.286154389381 1 60345.731531212 2024-02-05T17:33:24.296698+00:00 19994330.286166593432 27870000.000010076910 262864330.286172986031 1 60345.731542688 2024-02-05T17:33:25.288263+00:00 19994330.286128815264 27870000.000021670014 262864330.286146789789 1 60345.731554369 2024-02-05T17:33:26.297473+00:00 19994330.286197051406 27870000.000002734363 262864330.286196112633 1 60345.731565877 2024-02-05T17:33:27.291797+00:00 19994330.285681255162 27870000.000056240708 262864330.285733789206 1 60345.731577373 2024-02-05T17:33:28.285034+00:00 19994330.286291323602 27870000.000041618943 262864330.286329239607 1 60345.731588926 2024-02-05T17:33:29.283171+00:00 19994330.286181721836 27870000.000043600798 262864330.286221623421 1 60345.731600601 2024-02-05T17:33:30.291924+00:00 19994330.286172565073 27869999.999992556870 262864330.286161422729 1 60345.731612116 2024-02-05T17:33:31.286834+00:00 19994330.286165505648 27869999.999963261187 262864330.286125063896 1 60345.731623738 2024-02-05T17:33:32.290981+00:00 19994330.286147184670 27870000.000002138317 262864330.286145627499 1 60345.731635270 2024-02-05T17:33:33.287307+00:00 19994330.286008674651 27869999.999964281917 262864330.285969287157 1 60345.731646931 2024-02-05T17:33:34.294863+00:00 19994330.286463916302 27869999.999969717115 262864330.286429941654 1 60345.731658431 2024-02-05T17:33:35.288459+00:00 19994330.286158978939 27869999.999961283058 262864330.286116570234 1 60345.731670060 2024-02-05T17:33:36.293199+00:00 19994330.285985764116 27869999.999978773296 262864330.285960853100 1 60345.731681556 2024-02-05T17:33:37.286405+00:00 19994330.286381602287 27870000.000042770058 262864330.286420673132 1 60345.731693129 2024-02-05T17:33:38.286336+00:00 19994330.286128442734 27870000.000031758100 262864330.286156505346 1 60345.731705064 2024-02-05T17:33:39.317573+00:00 19994330.286202941090 27870000.000026684254 262864330.286225914955 1 60345.731716331 2024-02-05T17:33:40.290968+00:00 19994330.286323498935 27870000.000012189150 262864330.286331981421 1 60345.731727918 2024-02-05T17:33:41.292091+00:00 19994330.286115471274 27869999.999990586191 262864330.286102354527 1 60345.731739498 2024-02-05T17:33:42.292623+00:00 19994330.286215614527 27869999.999975755811 262864330.286187648773 1 60345.731751110 2024-02-05T17:33:43.295909+00:00 19994330.286282856017 27869999.999953940511 262864330.286233097315 1 60345.731762584 2024-02-05T17:33:44.287273+00:00 19994330.286074925214 27869999.999965764582 262864330.286036998034 1 60345.731774174 2024-02-05T17:33:45.288623+00:00 19994330.286199741066 27869999.999960951507 262864330.286157011986 1 60345.731785782 2024-02-05T17:33:46.291579+00:00 19994330.286205053329 27869999.999917764217 262864330.286119133234 1 60345.731797350 2024-02-05T17:33:47.291006+00:00 19994330.286175660789 27869999.999958779663 262864330.286130756140 1 60345.731808932 2024-02-05T17:33:48.291775+00:00 19994330.286226615310 27870000.000018727034 262864330.286241650581 1 60345.731820558 2024-02-05T17:33:49.296200+00:00 19994330.286060661077 27869999.999992016703 262864330.286048978567 1 60345.731832042 2024-02-05T17:33:50.288423+00:00 19994330.286444265395 27870000.000055089593 262864330.286495655775 1 60345.731843694 2024-02-05T17:33:51.295175+00:00 19994330.286087077111 27870000.000034641474 262864330.286118000746 1 60345.731855275 2024-02-05T17:33:52.295790+00:00 19994330.286000918597 27870000.000045336783 262864330.286042541265 1 60345.731866736 2024-02-05T17:33:53.286006+00:00 19994330.286333348602 27869999.999940805137 262864330.286270469427 1 60345.731878380 2024-02-05T17:33:54.292079+00:00 19994330.286118745804 27869999.999959442765 262864330.286074489355 1 60345.731889948 2024-02-05T17:33:55.291537+00:00 19994330.285900294781 27869999.999937582761 262864330.285834193230 1 60345.731901501 2024-02-05T17:33:56.289663+00:00 19994330.286416616291 27869999.999963376671 262864330.286376297474 1 60345.731913052 2024-02-05T17:33:57.287745+00:00 19994330.286042366177 27869999.999963253736 262864330.286001920700 1 60345.731924836 2024-02-05T17:33:58.305830+00:00 19994330.286103468388 27870000.000064358115 262864330.286164134741 1 60345.731936330 2024-02-05T17:33:59.298882+00:00 19994330.286358088255 27870000.000012744218 262864330.286367148161 1 60345.731947816 2024-02-05T17:34:00.291284+00:00 19994330.286097701639 27870000.000071384013 262864330.286165386438 1 60345.731959409 2024-02-05T17:34:01.292909+00:00 19994330.286136224866 27870000.000004906207 262864330.286137461662 1 60345.731971045 2024-02-05T17:34:02.298246+00:00 19994330.286222439259 27870000.000024173409 262864330.286242902279 1 60345.731982514 2024-02-05T17:34:03.289212+00:00 19994330.286300279200 27870000.000007148832 262864330.286303728819 1 60345.731994068 2024-02-05T17:34:04.287514+00:00 19994330.286081176251 27869999.999976981431 262864330.286054462194 1 60345.732005612 2024-02-05T17:34:05.284913+00:00 19994330.286147926003 27869999.999962471426 262864330.286106705666 1 60345.732017281 2024-02-05T17:34:06.293118+00:00 19994330.286207742989 27869999.999998167157 262864330.286202192307 1 60345.732028862 2024-02-05T17:34:07.293698+00:00 19994330.286024454981 27869999.999960619956 262864330.285981386900 1 60345.732040393 2024-02-05T17:34:08.289994+00:00 19994330.286188326776 27869999.999967250973 262864330.286151885986 1 60345.732051916 2024-02-05T17:34:09.285524+00:00 19994330.286185041070 27870000.000013940036 262864330.286195278168 1 60345.732063575 2024-02-05T17:34:10.292907+00:00 19994330.285909742117 27870000.000031631440 262864330.285937666893 1 60345.732075103 2024-02-05T17:34:11.288893+00:00 19994330.286105427891 27870000.000047948211 262864330.286149680614 1 60345.732086679 2024-02-05T17:34:12.289043+00:00 19994330.286176737398 27870000.000037517399 262864330.286210566759 1 60345.732098345 2024-02-05T17:34:13.297018+00:00 19994330.285998072475 27870000.000026907772 262864330.286021292210 1 60345.732109807 2024-02-05T17:34:14.287344+00:00 19994330.286440618336 27869999.999986413866 262864330.286423325539 1 60345.732121320 2024-02-05T17:34:15.282061+00:00 19994330.286196466535 27869999.999973561615 262864330.286166340113 1 60345.732133117 2024-02-05T17:34:16.301274+00:00 19994330.286129180342 27869999.999987423420 262864330.286112904549 1 60345.732144487 2024-02-05T17:34:17.283702+00:00 19994330.286223810166 27869999.999995816499 262864330.286215931177 1 60345.732156223 2024-02-05T17:34:18.297615+00:00 19994330.286241512746 27869999.999937303364 262864330.286175101995 1 60345.732167701 2024-02-05T17:34:19.289366+00:00 19994330.286210868508 27869999.999958518893 262864330.286165684462 1 60345.732179282 2024-02-05T17:34:20.289934+00:00 19994330.286100961268 27870000.000003226101 262864330.286100476980 1 60345.732190783 2024-02-05T17:34:21.283659+00:00 19994330.286075606942 27869999.999976914376 262864330.286048829556 1 60345.732202359 2024-02-05T17:34:22.283842+00:00 19994330.286267288029 27870000.000010650605 262864330.286274224520 1 60345.732213969 2024-02-05T17:34:23.286959+00:00 19994330.286254659295 27870000.000024273992 262864330.286275207996 1 60345.732225552 2024-02-05T17:34:24.287676+00:00 19994330.286114040762 27870000.000007838011 262864330.286118179560 1 60345.732237056 2024-02-05T17:34:25.281674+00:00 19994330.286222606897 27869999.999968953431 262864330.286187857389 1 60345.732248634 2024-02-05T17:34:26.281947+00:00 19994330.286330897361 27869999.999961141497 262864330.286288350821 1 60345.732260244 2024-02-05T17:34:27.285056+00:00 19994330.286351725459 27869999.999924987555 262864330.286273002625 1 60345.732271920 2024-02-05T17:34:28.293911+00:00 19994330.286233991385 27869999.999950297177 262864330.286180585623 1 60345.732283388 2024-02-05T17:34:29.284732+00:00 19994330.285996042192 27870000.000002913177 262864330.285995274782 1 60345.732294928 2024-02-05T17:34:30.281760+00:00 19994330.286352492869 27870000.000005871058 262864330.286354660988 1 60345.732306533 2024-02-05T17:34:31.284514+00:00 19994330.286131445318 27870000.000025026500 262864330.286152780056 1 60345.732318077 2024-02-05T17:34:32.281832+00:00 19994330.286137659103 27869999.999998815358 262864330.286132782698 1 60345.732329674 2024-02-05T17:34:33.283819+00:00 19994330.285974863917 27870000.000009376556 262864330.285980552435 1 60345.732341274 2024-02-05T17:34:34.286038+00:00 19994330.286186881363 27869999.999980278313 262864330.286163449287 1 60345.732352833 2024-02-05T17:34:35.284763+00:00 19994330.285990729928 27869999.999962668866 262864330.285949707031 1 60345.732364405 2024-02-05T17:34:36.284634+00:00 19994330.286092925817 27869999.999970812351 262864330.286060065031 1 60345.732375959 2024-02-05T17:34:37.282865+00:00 19994330.286236826330 27870000.000001341105 262864330.286234468222 1 60345.732387561 2024-02-05T17:34:38.285278+00:00 19994330.286146558821 27869999.999943058938 262864330.286085903645 1 60345.732399128 2024-02-05T17:34:39.284701+00:00 19994330.286319296807 27869999.999934006482 262864330.286249607801 1 60345.732410694 2024-02-05T17:34:40.283937+00:00 19994330.285984240472 27869999.999948270619 262864330.285928815603 1 60345.732422285 2024-02-05T17:34:41.285384+00:00 19994330.286132059991 27869999.999954633415 262864330.286083012819 1 60345.732433846 2024-02-05T17:34:42.284264+00:00 19994330.286077052355 27870000.000007599592 262864330.286080956459 1 60345.732445416 2024-02-05T17:34:43.283902+00:00 19994330.286311436445 27870000.000032778829 262864330.286340534687 1 60345.732456964 2024-02-05T17:34:44.281702+00:00 19994330.286290816963 27870000.000026982278 262864330.286314100027 1 60345.732468568 2024-02-05T17:34:45.284308+00:00 19994330.286120388657 27869999.999971307814 262864330.286087989807 1 60345.732480178 2024-02-05T17:34:46.287338+00:00 19994330.286469362676 27869999.999989017844 262864330.286454707384 1 60345.732491735 2024-02-05T17:34:47.285881+00:00 19994330.285991288722 27869999.999997224659 262864330.285984814167 1 60345.732503299 2024-02-05T17:34:48.284991+00:00 19994330.286145012826 27869999.999995701015 262864330.286137014627 1 60345.732514929 2024-02-05T17:34:49.289920+00:00 19994330.286162201315 27869999.999980311841 262864330.286138802767 1 60345.732526495 2024-02-05T17:34:50.289179+00:00 19994330.286115594208 27869999.999960638583 262864330.286072522402 1 60345.732538067 2024-02-05T17:34:51.288988+00:00 19994330.286137077957 27869999.999977398664 262864330.286110788584 1 60345.732549671 2024-02-05T17:34:52.291552+00:00 19994330.286258425564 27870000.000031124800 262864330.286285847425 1 60345.732561157 2024-02-05T17:34:53.283955+00:00 19994330.286175765097 27870000.000032953918 262864330.286205023527 1 60345.732572797 2024-02-05T17:34:54.289684+00:00 19994330.286302212626 27870000.000060968101 262864330.286359488964 1 60345.732584342 2024-02-05T17:34:55.287178+00:00 19994330.286002144217 27870000.000020310283 262864330.286018788815 1 60345.732596126 2024-02-05T17:34:56.305313+00:00 19994330.286135487258 27870000.000048775226 262864330.286180585623 1 60345.732607579 2024-02-05T17:34:57.294803+00:00 19994330.286264631897 27869999.999973591417 262864330.286234527826 1 60345.732619536 2024-02-05T17:34:58.327872+00:00 19994330.286111161113 27870000.000012304634 262864330.286119759083 1 60345.732630933 2024-02-05T17:34:59.312612+00:00 19994330.286240410060 27869999.999999295920 262864330.286235988140 1 60345.732642324 2024-02-05T17:35:00.296806+00:00 19994330.286178499460 27869999.999967906624 262864330.286142706871 1 60345.732653948 2024-02-05T17:35:01.301115+00:00 19994330.286165114492 27869999.999973081052 262864330.286134511232 1 60345.732665526 2024-02-05T17:35:02.301438+00:00 19994330.286037590355 27869999.999978788197 262864330.286012679338 1 60345.732677046 2024-02-05T17:35:03.296787+00:00 19994330.286417227238 27870000.000023812056 262864330.286437332630 1 60345.732688562 2024-02-05T17:35:04.291716+00:00 19994330.286000300199 27870000.000008806586 262864330.286005437374 1 60345.732700128 2024-02-05T17:35:05.291080+00:00 19994330.286249224097 27870000.000036310405 262864330.286281824112 1 60345.732711633 2024-02-05T17:35:06.285054+00:00 19994330.286133900285 27870000.000040873885 262864330.286171078682 1 60345.732723279 2024-02-05T17:35:07.291291+00:00 19994330.286071840674 27870000.000013303012 262864330.286081433296 1 60345.732734796 2024-02-05T17:35:08.286384+00:00 19994330.286220300943 27870000.000044126064 262864330.286260753870 1 60345.732746408 2024-02-05T17:35:09.289643+00:00 19994330.286262765527 27869999.999960869551 262864330.286219954491 1 60345.732757947 2024-02-05T17:35:10.286671+00:00 19994330.286140434444 27869999.999999295920 262864330.286136031151 1 60345.732769558 2024-02-05T17:35:11.289826+00:00 19994330.286148447543 27869999.999982371926 262864330.286127120256 1 60345.732781132 2024-02-05T17:35:12.289791+00:00 19994330.285983193666 27869999.999935198575 262864330.285914719105 1 60345.732792662 2024-02-05T17:35:13.285949+00:00 19994330.286121189594 27869999.999979041517 262864330.286096543074 1 60345.732804316 2024-02-05T17:35:14.292870+00:00 19994330.286058057100 27869999.999986406416 262864330.286040782928 1 60345.732815812 2024-02-05T17:35:15.286202+00:00 19994330.286147259176 27870000.000039391220 262864330.286182969809 1 60345.732827459 2024-02-05T17:35:16.292517+00:00 19994330.286043964326 27869999.999996542931 262864330.286036819220 1 60345.732838965 2024-02-05T17:35:17.286568+00:00 19994330.286177691072 27870000.000014942139 262864330.286188930273 1 60345.732850608 2024-02-05T17:35:18.292535+00:00 19994330.286122038960 27870000.000052683055 262864330.286171019077 1 60345.732862254 2024-02-05T17:35:19.298770+00:00 19994330.286363467574 27870000.000020716339 262864330.286380469799 1 60345.732873614 2024-02-05T17:35:20.280277+00:00 19994330.286277517676 27869999.999984584749 262864330.286258399487 1 60345.732885237 2024-02-05T17:35:21.284508+00:00 19994330.285923883319 27869999.999974772334 262864330.285894989967 1 60345.732896848 2024-02-05T17:35:22.287641+00:00 19994330.286106299609 27869999.999979864806 262864330.286082446575 1 60345.732908428 2024-02-05T17:35:23.288139+00:00 19994330.285975228995 27869999.999963730574 262864330.285935252905 1 60345.732919998 2024-02-05T17:35:24.287786+00:00 19994330.286325827241 27870000.000040967017 262864330.286363124847 1 60345.732931580 2024-02-05T17:35:25.288569+00:00 19994330.285905245692 27869999.999972693622 262864330.285874247551 1 60345.732943201 2024-02-05T17:35:26.292506+00:00 19994330.286114547402 27870000.000018242747 262864330.286129087210 1 60345.732954713 2024-02-05T17:35:27.287163+00:00 19994330.286222454160 27870000.000024743378 262864330.286243498325 1 60345.732966318 2024-02-05T17:35:28.289864+00:00 19994330.286142777652 27870000.000046994537 262864330.286186069250 1 60345.732977936 2024-02-05T17:35:29.293623+00:00 19994330.286154907197 27870000.000042334199 262864330.286193519831 1 60345.732989415 2024-02-05T17:35:30.285410+00:00 19994330.286298759282 27869999.999989196658 262864330.286284267902 1 60345.733000990 2024-02-05T17:35:31.285494+00:00 19994330.286108549684 27870000.000023245811 262864330.286128103733 1 60345.733012632 2024-02-05T17:35:32.291391+00:00 19994330.286086995155 27869999.999985478818 262864330.286068797112 1 60345.733024136 2024-02-05T17:35:33.285314+00:00 19994330.286053750664 27869999.999965094030 262864330.286015152931 1 60345.733035701 2024-02-05T17:35:34.284555+00:00 19994330.286287788302 27869999.999940998852 262864330.286225080490 1 60345.733047311 2024-02-05T17:35:35.287650+00:00 19994330.286282733083 27869999.999982081354 262864330.286261141300 1 60345.733058849 2024-02-05T17:35:36.284598+00:00 19994330.286135192961 27870000.000019319355 262864330.286150813103 1 60345.733070423 2024-02-05T17:35:37.284580+00:00 19994330.286138132215 27870000.000019803643 262864330.286154210567 1 60345.733082050 2024-02-05T17:35:38.289101+00:00 19994330.286156941205 27870000.000039488077 262864330.286192744970 1 60345.733093629 2024-02-05T17:35:39.289555+00:00 19994330.286051757634 27870000.000034328550 262864330.286082386971 1 60345.733105104 2024-02-05T17:35:40.281013+00:00 19994330.286140710115 27870000.000008892268 262864330.286145895720 1 60345.733116772 2024-02-05T17:35:41.289146+00:00 19994330.286448195577 27870000.000019136816 262864330.286463618279 1 60345.733128289 2024-02-05T17:35:42.284131+00:00 19994330.285973388702 27869999.999993953854 262864330.285963654518 1 60345.733139886 2024-02-05T17:35:43.286141+00:00 19994330.286049820483 27869999.999913632870 262864330.285959750414 1 60345.733151473 2024-02-05T17:35:44.287258+00:00 19994330.286080874503 27869999.999911744148 262864330.285988926888 1 60345.733162974 2024-02-05T17:35:45.280989+00:00 19994330.286146525294 27869999.999977558851 262864330.286120384932 1 60345.733174583 2024-02-05T17:35:46.283960+00:00 19994330.286224309355 27869999.999979093671 262864330.286199688911 1 60345.733186155 2024-02-05T17:35:47.283745+00:00 19994330.286221049726 27870000.000007696450 262864330.286225050688 1 60345.733197773 2024-02-05T17:35:48.287583+00:00 19994330.286126609892 27870000.000019080937 262864330.286141991615 1 60345.733209287 2024-02-05T17:35:49.282428+00:00 19994330.286128517240 27869999.999992564321 262864330.286117374897 1 60345.733220838 2024-02-05T17:35:50.280369+00:00 19994330.286173492670 27869999.999986834824 262864330.286156624556 1 60345.733232500 2024-02-05T17:35:51.287953+00:00 19994330.286104150116 27869999.999987009913 262864330.286087453365 1 60345.733244002 2024-02-05T17:35:52.281758+00:00 19994330.286080908030 27870000.000006485730 262864330.286083698273 1 60345.733255605 2024-02-05T17:35:53.284258+00:00 19994330.286300528795 27869999.999973621219 262864330.286270469427 1 60345.733267239 2024-02-05T17:35:54.289483+00:00 19994330.285980340093 27869999.999965392053 262864330.285942047834 1 60345.733278759 2024-02-05T17:35:55.284764+00:00 19994330.286077048630 27869999.999962873757 262864330.286036223173 1 60345.733290367 2024-02-05T17:35:56.287723+00:00 19994330.286227103323 27870000.000006128103 262864330.286229550838 1 60345.733301905 2024-02-05T17:35:57.284590+00:00 19994330.286002628505 27869999.999997571111 262864330.285996496677 1 60345.733313509 2024-02-05T17:35:58.287171+00:00 19994330.286021478474 27870000.000012747943 262864330.286030530930 1 60345.733325229 2024-02-05T17:35:59.299755+00:00 19994330.286167699844 27870000.000041835010 262864330.286205857992 1 60345.733336655 2024-02-05T17:36:00.287009+00:00 19994330.286344341934 27870000.000022254884 262864330.286362916231 1 60345.733348177 2024-02-05T17:36:01.282511+00:00 19994330.286141991615 27870000.000057913363 262864330.286196202040 1 60345.733359864 2024-02-05T17:36:02.292251+00:00 19994330.286010485142 27870000.000044077635 262864330.286050856113 1 60345.733371407 2024-02-05T17:36:03.289548+00:00 19994330.286371879280 27869999.999949038029 262864330.286317229271 1 60345.733382992 2024-02-05T17:36:04.290511+00:00 19994330.286239914596 27870000.000000379980 262864330.286236613989 1 60345.733394566 2024-02-05T17:36:05.290536+00:00 19994330.286070823669 27869999.999961543828 262864330.286028683186 1 60345.733406130 2024-02-05T17:36:06.289632+00:00 19994330.285847608000 27869999.999960985035 262864330.285804897547 1 60345.733417686 2024-02-05T17:36:07.288100+00:00 19994330.286284707487 27869999.999998997897 262864330.286280006170 1 60345.733429339 2024-02-05T17:36:08.294871+00:00 19994330.286126095802 27869999.999960623682 262864330.286083042622 1 60345.733440937 2024-02-05T17:36:09.296901+00:00 19994330.286092381924 27870000.000035062432 262864330.286123722792 1 60345.733452423 2024-02-05T17:36:10.289287+00:00 19994330.286291867495 27870000.000086769462 262864330.286374956369 1 60345.733464067 2024-02-05T17:36:11.295379+00:00 19994330.286111298949 27870000.000055804849 262864330.286163389683 1 60345.733475617 2024-02-05T17:36:12.293317+00:00 19994330.286170631647 27870000.000064987689 262864330.286231935024 1 60345.733487352 2024-02-05T17:36:13.307213+00:00 19994330.286243442446 27870000.000040680170 262864330.286280423403 1 60345.733498758 2024-02-05T17:36:14.292660+00:00 19994330.286178845912 27870000.000017959625 262864330.286193132401 1 60345.733510276 2024-02-05T17:36:15.287836+00:00 19994330.286129500717 27869999.999948006123 262864330.286073803902 1 60345.733521878 2024-02-05T17:36:16.290290+00:00 19994330.286182902753 27869999.999978370965 262864330.286157578230 1 60345.733533424 2024-02-05T17:36:17.287842+00:00 19994330.286042585969 27869999.999910656363 262864330.285949528217 1 60345.733544954 2024-02-05T17:36:18.284043+00:00 19994330.286350835115 27869999.999972809106 262864330.286319971085 1 60345.733556767 2024-02-05T17:36:19.304675+00:00 19994330.286130350083 27870000.000001374632 262864330.286128014326 1 60345.733568107 2024-02-05T17:36:20.284436+00:00 19994330.286231081933 27869999.999995216727 262864330.286222606897 1 60345.733579721 2024-02-05T17:36:21.287900+00:00 19994330.286224473268 27870000.000044900924 262864330.286265701056 1 60345.733591333 2024-02-05T17:36:22.291186+00:00 19994330.286173231900 27870000.000025287271 262864330.286194801331 1 60345.733602903 2024-02-05T17:36:23.290852+00:00 19994330.286462683231 27870000.000052463263 262864330.286511451006 1 60345.733614748 2024-02-05T17:36:24.314272+00:00 19994330.286016024649 27870000.000011723489 262864330.286024034023 1 60345.733626027 2024-02-05T17:36:25.288736+00:00 19994330.286008857191 27870000.000000491738 262864330.286005645990 1 60345.733637626 2024-02-05T17:36:26.290868+00:00 19994330.286213286221 27869999.999927878380 262864330.286137461662 1 60345.733649267 2024-02-05T17:36:27.296676+00:00 19994330.285931125283 27869999.999906409532 262864330.285833835602 1 60345.733660800 2024-02-05T17:36:28.293102+00:00 19994330.286206092685 27869999.999920591712 262864330.286123007536 1 60345.733672449 2024-02-05T17:36:29.299590+00:00 19994330.286160718650 27869999.999977122992 262864330.286134123802 1 60345.733684083 2024-02-05T17:36:30.304742+00:00 19994330.286181624979 27870000.000016484410 262864330.286194413900 1 60345.733695460 2024-02-05T17:36:31.287749+00:00 19994330.286252573133 27870000.000073369592 262864330.286322236061 1 60345.733707042 2024-02-05T17:36:32.288465+00:00 19994330.286202818155 27870000.000035859644 262864330.286234974861 1 60345.733718548 2024-02-05T17:36:33.282514+00:00 19994330.286216437817 27870000.000049296767 262864330.286262035370 1 60345.733730158 2024-02-05T17:36:34.285654+00:00 19994330.286102343351 27870000.000032842159 262864330.286131501198 1 60345.733741716 2024-02-05T17:36:35.284259+00:00 19994330.286231521517 27870000.000036917627 262864330.286264747381 1 60345.733753323 2024-02-05T17:36:36.287115+00:00 19994330.286018781364 27869999.999985449016 262864330.286000549793 1 60345.733764871 2024-02-05T17:36:37.284898+00:00 19994330.286000270396 27869999.999964449555 262864330.285961031914 1 60345.733776562 2024-02-05T17:36:38.294927+00:00 19994330.286014962941 27869999.999977078289 262864330.285988360643 1 60345.733788075 2024-02-05T17:36:39.289677+00:00 19994330.286284811795 27869999.999974083155 262864330.286255180836 1 60345.733799614 2024-02-05T17:36:40.286654+00:00 19994330.286040134728 27870000.000007539988 262864330.286043971777 1 60345.733811173 2024-02-05T17:36:41.285327+00:00 19994330.286222979426 27870000.000006414950 262864330.286225676537 1 60345.733822741 2024-02-05T17:36:42.284764+00:00 19994330.285952907056 27870000.000011906028 262864330.285961121321 1 60345.733834392 2024-02-05T17:36:43.291499+00:00 19994330.286062464118 27870000.000040229410 262864330.286099016666 1 60345.733845878 2024-02-05T17:36:44.283867+00:00 19994330.286201179028 27870000.000043336302 262864330.286240816116 1 60345.733857491 2024-02-05T17:36:45.287187+00:00 19994330.286029227078 27870000.000001989305 262864330.286027520895 1 60345.733869032 2024-02-05T17:36:46.284406+00:00 19994330.286178454757 27869999.999976228923 262864330.286150991917 1 60345.733880594 2024-02-05T17:36:47.283364+00:00 19994330.286185991019 27869999.999962363392 262864330.286144644022 1 60345.733892188 2024-02-05T17:36:48.285029+00:00 19994330.286114808172 27869999.999954886734 262864330.286065995693 1 60345.733903750 2024-02-05T17:36:49.284008+00:00 19994330.286159209907 27869999.999942377210 262864330.286097884178 1 60345.733915352 2024-02-05T17:36:50.286425+00:00 19994330.286134045571 27869999.999977402389 262864330.286107748747 1 60345.733926979 2024-02-05T17:36:51.291027+00:00 19994330.286140993237 27870000.000029057264 262864330.286166369915 1 60345.733938510 2024-02-05T17:36:52.287217+00:00 19994330.285942867398 27869999.999988939613 262864330.285928130150 1 60345.733950033 2024-02-05T17:36:53.282884+00:00 19994330.286379661411 27870000.000043712556 262864330.286419689655 1 60345.733961640 2024-02-05T17:36:54.285714+00:00 19994330.285877153277 27870000.000041957945 262864330.285915434361 1 60345.733973197 2024-02-05T17:36:55.284196+00:00 19994330.286156844348 27870000.000035535544 262864330.286188662052 1 60345.733984775 2024-02-05T17:36:56.284537+00:00 19994330.286219365895 27870000.000035807490 262864330.286251485348 1 60345.733996353 2024-02-05T17:36:57.284859+00:00 19994330.286362674087 27869999.999994717538 262864330.286353707314 1 60345.734007920 2024-02-05T17:36:58.284301+00:00 19994330.285951755941 27869999.999976798892 262864330.285924881697 1 60345.734019531 2024-02-05T17:36:59.287483+00:00 19994330.286240693182 27869999.999922938645 262864330.286159932613 1 60345.734031060 2024-02-05T17:37:00.283585+00:00 19994330.286088697612 27869999.999932132661 262864330.286017149687 1 60345.734042666 2024-02-05T17:37:01.286335+00:00 19994330.286231011152 27869999.999981332570 262864330.286208659410 1 60345.734054215 2024-02-05T17:37:02.284179+00:00 19994330.285937730223 27869999.999999135733 262864330.285933166742 1 60345.734065861 2024-02-05T17:37:03.290381+00:00 19994330.286158204079 27869999.999989338219 262864330.286143839359 1 60345.734077426 2024-02-05T17:37:04.289632+00:00 19994330.286280974746 27870000.000038038939 262864330.286315321922 1 60345.734088971 2024-02-05T17:37:05.287113+00:00 19994330.286075938493 27870000.000005643815 262864330.286077886820 1 60345.734100550 2024-02-05T17:37:06.287503+00:00 19994330.286193579435 27870000.000059913844 262864330.286249786615 1 60345.734112058 2024-02-05T17:37:07.281840+00:00 19994330.286130096763 27870000.000057995319 262864330.286184400320 1 60345.734123656 2024-02-05T17:37:08.283861+00:00 19994330.285990774632 27870000.000026080757 262864330.286013156176 1 60345.734135295 2024-02-05T17:37:09.289503+00:00 19994330.286060087383 27869999.999987352639 262864330.286043763161 1 60345.734146834 2024-02-05T17:37:10.286498+00:00 19994330.285977344960 27869999.999988533556 262864330.285962164402 1 60345.734158359 2024-02-05T17:37:11.282244+00:00 19994330.286229368299 27870000.000003367662 262864330.286229044199 1 60345.734169936 2024-02-05T17:37:12.282437+00:00 19994330.286000192165 27869999.999972585589 262864330.285969078541 1 60345.734181561 2024-02-05T17:37:13.286875+00:00 19994330.286114387214 27870000.000003423542 262864330.286114126444 1 60345.734193061 2024-02-05T17:37:14.280465+00:00 19994330.286141600460 27869999.999970253557 262864330.286108165979 1 60345.734204697 2024-02-05T17:37:15.285863+00:00 19994330.286080684513 27870000.000067569315 262864330.286144554615 1 60345.734216303 2024-02-05T17:37:16.288590+00:00 19994330.286185789853 27870000.000041414052 262864330.286223530769 1 60345.734227870 2024-02-05T17:37:17.287957+00:00 19994330.286151599139 27870000.000036258250 262864330.286184161901 1 60345.734239381 2024-02-05T17:37:18.282523+00:00 19994330.286145322025 27870000.000021513551 262864330.286163151264 1 60345.734251005 2024-02-05T17:37:19.286801+00:00 19994330.286227632314 27869999.999973855913 262864330.286197811365 1 60345.734262540 2024-02-05T17:37:20.283495+00:00 19994330.286139838398 27869999.999938577414 262864330.286074727774 1 60345.734274106 2024-02-05T17:37:21.282756+00:00 19994330.286104124039 27869999.999942366034 262864330.286042779684 1 60345.734285695 2024-02-05T17:37:22.284023+00:00 19994330.286141835153 27869999.999966830015 262864330.286104977131 1 60345.734297281 2024-02-05T17:37:23.285077+00:00 19994330.286034256220 27869999.999986529350 262864330.286017090082 1 60345.734308855 2024-02-05T17:37:24.285087+00:00 19994330.286042001098 27869999.999974094331 262864330.286012411118 1 60345.734320407 2024-02-05T17:37:25.283138+00:00 19994330.286060918123 27870000.000004380941 262864330.286061614752 1 60345.734332060 2024-02-05T17:37:26.289989+00:00 19994330.286464314908 27870000.000036783516 262864330.286497384310 1 60345.734343546 2024-02-05T17:37:27.282369+00:00 19994330.285757090896 27870000.000013902783 262864330.285767287016 1 60345.734355167 2024-02-05T17:37:28.286482+00:00 19994330.286412093788 27870000.000048346817 262864330.286456733942 1 60345.734366710 2024-02-05T17:37:29.283755+00:00 19994330.286113046110 27870000.000004343688 262864330.286113709211 1 60345.734378266 2024-02-05T17:37:30.282161+00:00 19994330.286201465875 27870000.000018607825 262864330.286216378212 1 60345.734389890 2024-02-05T17:37:31.286477+00:00 19994330.286030769348 27869999.999937482178 262864330.285964548588 1 60345.734401453 2024-02-05T17:37:32.285514+00:00 19994330.286133866757 27869999.999923396856 262864330.286053568125 1 60345.734413024 2024-02-05T17:37:33.285290+00:00 19994330.286270093173 27869999.999985337257 262864330.286251723766 1 60345.734424583 2024-02-05T17:37:34.283967+00:00 19994330.285990171134 27869999.999981921166 262864330.285968393087 1 60345.734436253 2024-02-05T17:37:35.292234+00:00 19994330.286193609238 27869999.999973207712 262864330.286163121462 1 60345.734447703 2024-02-05T17:37:36.281546+00:00 19994330.286256458610 27870000.000005476177 262864330.286258250475 1 60345.734459303 2024-02-05T17:37:37.283766+00:00 19994330.286094691604 27869999.999994948506 262864330.286085933447 1 60345.734470855 2024-02-05T17:37:38.281894+00:00 19994330.286208827049 27870000.000000871718 262864330.286206007004 1 60345.734482456 2024-02-05T17:37:39.284245+00:00 19994330.286282300949 27870000.000047281384 262864330.286325871944 1 60345.734494057 2024-02-05T17:37:40.286543+00:00 19994330.286090314388 27870000.000005692244 262864330.286092311144 1 60345.734505613 2024-02-05T17:37:41.284988+00:00 19994330.285862058401 27870000.000001087785 262864330.285859435797 1 60345.734517171 2024-02-05T17:37:42.283585+00:00 19994330.286093391478 27869999.999964781106 262864330.286054462194 1 60345.734528737 2024-02-05T17:37:43.282853+00:00 19994330.286176364869 27869999.999976053834 262864330.286148697138 1 60345.734540335 2024-02-05T17:37:44.284981+00:00 19994330.286092050374 27870000.000030428171 262864330.286118775606 1 60345.734551902 2024-02-05T17:37:45.284308+00:00 19994330.286314506084 27869999.999993644655 262864330.286304473877 1 60345.734563483 2024-02-05T17:37:46.284922+00:00 19994330.286242771894 27869999.999968543649 262864330.286207616329 1 60345.734575063 2024-02-05T17:37:47.285468+00:00 19994330.286289699376 27870000.000045392662 262864330.286331385374 1 60345.734586664 2024-02-05T17:37:48.287805+00:00 19994330.286126729101 27870000.000063806772 262864330.286186844110 1 60345.734598188 2024-02-05T17:37:49.283401+00:00 19994330.286195285618 27870000.000065997243 262864330.286257565022 1 60345.734609852 2024-02-05T17:37:50.291169+00:00 19994330.286150567234 27869999.999998643994 262864330.286145508289 1 60345.734621398 2024-02-05T17:37:51.288799+00:00 19994330.286139097065 27870000.000015832484 262864330.286151230335 1 60345.734632970 2024-02-05T17:37:52.288625+00:00 19994330.286111745983 27870000.000022806227 262864330.286130845547 1 60345.734644490 2024-02-05T17:37:53.283953+00:00 19994330.285947419703 27870000.000033870339 262864330.285977572203 1 60345.734656041 2024-02-05T17:37:54.281965+00:00 19994330.286245372146 27869999.999961540103 262864330.286203235388 1 60345.734667602 2024-02-05T17:37:55.280824+00:00 19994330.286171302199 27869999.999961595982 262864330.286129176617 1 60345.734679173 2024-02-05T17:37:56.280577+00:00 19994330.286041799933 27870000.000029966235 262864330.286068081856 1 60345.734690831 2024-02-05T17:37:57.287797+00:00 19994330.286224924028 27869999.999987337738 262864330.286208570004 1 60345.734702382 2024-02-05T17:37:58.285781+00:00 19994330.285992305726 27870000.000033088028 262864330.286021679640 1 60345.734714003 2024-02-05T17:37:59.289839+00:00 19994330.286265790462 27870000.000027082860 262864330.286289185286 1 60345.734725525 2024-02-05T17:38:00.285339+00:00 19994330.286103662103 27870000.000057674944 262864330.286157637835 1 60345.734737125 2024-02-05T17:38:01.287643+00:00 19994330.286319427192 27869999.999953269958 262864330.286269009113 1 60345.734748674 2024-02-05T17:38:02.285410+00:00 19994330.286260090768 27870000.000006582588 262864330.286262989044 1 60345.734760328 2024-02-05T17:38:03.292352+00:00 19994330.286063369364 27870000.000020302832 262864330.286079972982 1 60345.734771826 2024-02-05T17:38:04.285758+00:00 19994330.286176588386 27869999.999932203442 262864330.286105096340 1 60345.734783355 2024-02-05T17:38:05.281845+00:00 19994330.285887010396 27869999.999945979565 262864330.285829275846 1 60345.734794966 2024-02-05T17:38:06.285054+00:00 19994330.285964727402 27869999.999942816794 262864330.285903841257 1 60345.734806583 2024-02-05T17:38:07.288749+00:00 19994330.286144524813 27869999.999993812293 262864330.286134630442 1 60345.734818162 2024-02-05T17:38:08.289179+00:00 19994330.286205738783 27869999.999993070960 262864330.286195129156 1 60345.734829774 2024-02-05T17:38:09.292503+00:00 19994330.286141969264 27870000.000003971159 262864330.286142230034 1 60345.734841270 2024-02-05T17:38:10.285741+00:00 19994330.286057990044 27870000.000044386834 262864330.286098659039 1 60345.734852888 2024-02-05T17:38:11.289500+00:00 19994330.286149173975 27870000.000030208379 262864330.286175698042 1 60345.734864505 2024-02-05T17:38:12.293217+00:00 19994330.286156363785 27870000.000022951514 262864330.286175608635 1 60345.734876001 2024-02-05T17:38:13.286507+00:00 19994330.286187402904 27869999.999984316528 262864330.286168038845 1 60345.734887559 2024-02-05T17:38:14.285124+00:00 19994330.286021556705 27869999.999968886375 262864330.285986751318 1 60345.734899122 2024-02-05T17:38:15.284146+00:00 19994330.286201257259 27869999.999987807125 262864330.286185383797 1 60345.734910839 2024-02-05T17:38:16.296495+00:00 19994330.286103967577 27869999.999916579574 262864330.286016851664 1 60345.734922263 2024-02-05T17:38:17.283485+00:00 19994330.286151353270 27869999.999974183738 262864330.286121845245 1 60345.734933855 2024-02-05T17:38:18.285059+00:00 19994330.286154784262 27869999.999990541488 262864330.286141633987 1 60345.734945454 2024-02-05T17:38:19.287203+00:00 19994330.286290150136 27870000.000017769635 262864330.286304205656 1 60345.734957019 2024-02-05T17:38:20.286485+00:00 19994330.286031696945 27870000.000001832843 262864330.286029845476 1 60345.734968544 2024-02-05T17:38:21.282205+00:00 19994330.286281619221 27869999.999999862164 262864330.286277770996 1 60345.734980151 2024-02-05T17:38:22.285060+00:00 19994330.286182075739 27870000.000010579824 262864330.286188960075 1 60345.734991716 2024-02-05T17:38:23.284297+00:00 19994330.286178953946 27870000.000015627593 262864330.286190867424 1 60345.735003357 2024-02-05T17:38:24.290027+00:00 19994330.286155875772 27870000.000005226582 262864330.286157399416 1 60345.735014962 2024-02-05T17:38:25.292687+00:00 19994330.286067422479 27869999.999973483384 262864330.286037206650 1 60345.735026426 2024-02-05T17:38:26.283220+00:00 19994330.286373805255 27869999.999992072582 262864330.286362171173 1 60345.735038002 2024-02-05T17:38:27.283386+00:00 19994330.286339182407 27869999.999964762479 262864330.286300271749 1 60345.735049551 2024-02-05T17:38:28.281247+00:00 19994330.286111865193 27869999.999915294349 262864330.286023467779 1 60345.735061180 2024-02-05T17:38:29.285970+00:00 19994330.286115664989 27869999.999958131462 262864330.286070108414 1 60345.735072715 2024-02-05T17:38:30.282540+00:00 19994330.286197490990 27869999.999986942858 262864330.286180734634 1 60345.735084344 2024-02-05T17:38:31.287320+00:00 19994330.286084014922 27869999.999993983656 262864330.286074310541 1 60345.735095907 2024-02-05T17:38:32.286349+00:00 19994330.286010321230 27870000.000024840236 262864330.286031484604 1 60345.735107474 2024-02-05T17:38:33.285791+00:00 19994330.286202970892 27870000.000040270388 262864330.286239534616 1 60345.735119051 2024-02-05T17:38:34.286002+00:00 19994330.285967051983 27870000.000012919307 262864330.285976290703 1 60345.735130647 2024-02-05T17:38:35.287941+00:00 19994330.285978153348 27869999.999979268759 262864330.285953700542 1 60345.735142156 2024-02-05T17:38:36.282297+00:00 19994330.286126941442 27869999.999995172024 262864330.286118417978 1 60345.735153835 2024-02-05T17:38:37.291387+00:00 19994330.286114934832 27869999.999960601330 262864330.286071836948 1 60345.735165433 2024-02-05T17:38:38.293444+00:00 19994330.285962961614 27869999.999942496419 262864330.285901755095 1 60345.735176963 2024-02-05T17:38:39.289594+00:00 19994330.286185499281 27869999.999957956374 262864330.286139756441 1 60345.735188530 2024-02-05T17:38:40.288956+00:00 19994330.286181658506 27869999.999954365194 262864330.286132335663 1 60345.735200035 2024-02-05T17:38:41.283005+00:00 19994330.286070119590 27870000.000000584871 262864330.286067008972 1 60345.735211691 2024-02-05T17:38:42.290144+00:00 19994330.286000110209 27870000.000033084303 262864330.286029487848 1 60345.735223230 2024-02-05T17:38:43.287121+00:00 19994330.286114897579 27870000.000017847866 262864330.286129057407 1 60345.735234815 2024-02-05T17:38:44.288013+00:00 19994330.286286808550 27870000.000002320856 262864330.286285430193 1 60345.735246308 2024-02-05T17:38:45.280973+00:00 19994330.285975087434 27870000.000024180859 262864330.285995572805 1 60345.735257930 2024-02-05T17:38:46.285117+00:00 19994330.286112029105 27870000.000019375235 262864330.286127716303 1 60345.735269493 2024-02-05T17:38:47.284230+00:00 19994330.286087613553 27869999.999969199300 262864330.286053091288 1 60345.735281088 2024-02-05T17:38:48.286030+00:00 19994330.285930890590 27869999.999933216721 262864330.285860419273 1 60345.735292901 2024-02-05T17:38:49.306660+00:00 19994330.286241121590 27869999.999957155436 262864330.286194562912 1 60345.735304239 2024-02-05T17:38:50.286262+00:00 19994330.286018405110 27869999.999963548034 262864330.285978257656 1 60345.735315787 2024-02-05T17:38:51.284015+00:00 19994330.286296788603 27869999.999982979149 262864330.286276072264 1 60345.735327341 2024-02-05T17:38:52.282211+00:00 19994330.286212783307 27870000.000028975308 262864330.286238044500 1 60345.735338926 2024-02-05T17:38:53.283237+00:00 19994330.286281593144 27870000.000008124858 262864330.286286026239 1 60345.735350506 2024-02-05T17:38:54.283714+00:00 19994330.286119062454 27870000.000052012503 262864330.286167383194 1 60345.735362076 2024-02-05T17:38:55.283332+00:00 19994330.286228250712 27870000.000006366521 262864330.286230921745 1 60345.735373679 2024-02-05T17:38:56.285848+00:00 19994330.286125600338 27870000.000013161451 262864330.286135077477 1 60345.735385277 2024-02-05T17:38:57.287911+00:00 19994330.285991471261 27869999.999967373908 262864330.285955131054 1 60345.735396810 2024-02-05T17:38:58.284355+00:00 19994330.286171808839 27870000.000014100224 262864330.286182224751 1 60345.735408417 2024-02-05T17:38:59.287213+00:00 19994330.286131978035 27869999.999953221530 262864330.286081492901 1 60345.735419928 2024-02-05T17:39:00.281797+00:00 19994330.286112021655 27869999.999953068793 262864330.286061376333 1 60345.735431501 2024-02-05T17:39:01.281686+00:00 19994330.285979695618 27869999.999977141619 262864330.285953134298 1 60345.735443129 2024-02-05T17:39:02.286328+00:00 19994330.286245718598 27870000.000012956560 262864330.286255002022 1 60345.735454696 2024-02-05T17:39:03.285765+00:00 19994330.286101896316 27869999.999983306974 262864330.286081522703 1 60345.735466232 2024-02-05T17:39:04.282431+00:00 19994330.286247316748 27870000.000045176595 262864330.286288797855 1 60345.735477822 2024-02-05T17:39:05.283821+00:00 19994330.286067832261 27870000.000045672059 262864330.286109805107 1 60345.735489391 2024-02-05T17:39:06.283355+00:00 19994330.286434601992 27870000.000035621226 262864330.286466509104 1 60345.735501015 2024-02-05T17:39:07.287652+00:00 19994330.286130569875 27870000.000054001808 262864330.286180883646 1 60345.735512536 2024-02-05T17:39:08.283116+00:00 19994330.285937462002 27870000.000005409122 262864330.285939186811 1 60345.735524158 2024-02-05T17:39:09.287295+00:00 19994330.286152739078 27869999.999962970614 262864330.286112040281 1 60345.735535709 2024-02-05T17:39:10.285278+00:00 19994330.286437686533 27869999.999981060624 262864330.286415040493 1 60345.735547283 2024-02-05T17:39:11.285229+00:00 19994330.285909052938 27869999.999958463013 262864330.285863816738 1 60345.735558880 2024-02-05T17:39:12.287202+00:00 19994330.286382459104 27869999.999982129782 262864330.286360889673 1 60345.735570427 2024-02-05T17:39:13.284849+00:00 19994330.286119133234 27870000.000008407980 262864330.286123842001 1 60345.735582029 2024-02-05T17:39:14.287318+00:00 19994330.286097202450 27870000.000059608370 262864330.286153107882 1 60345.735593548 2024-02-05T17:39:15.282511+00:00 19994330.286219533533 27870000.000005632639 262864330.286221474409 1 60345.735605255 2024-02-05T17:39:16.293999+00:00 19994330.286408010870 27870000.000024966896 262864330.286429286003 1 60345.735616719 2024-02-05T17:39:17.284556+00:00 19994330.286038830876 27870000.000009667128 262864330.286044776440 1 60345.735628392 2024-02-05T17:39:18.293054+00:00 19994330.286071766168 27870000.000017732382 262864330.286085814238 1 60345.735639924 2024-02-05T17:39:19.289442+00:00 19994330.285975757986 27869999.999981120229 262864330.285953164101 1 60345.735651400 2024-02-05T17:39:20.280974+00:00 19994330.286050491035 27869999.999953340739 262864330.286000132561 1 60345.735663037 2024-02-05T17:39:21.286370+00:00 19994330.285917907953 27869999.999967653304 262864330.285881876945 1 60345.735674545 2024-02-05T17:39:22.280668+00:00 19994330.286431983113 27869999.999960143119 262864330.286388456821 1 60345.735686221 2024-02-05T17:39:23.289465+00:00 19994330.285962492228 27869999.999959234148 262864330.285918027163 1 60345.735697718 2024-02-05T17:39:24.282823+00:00 19994330.286034539342 27869999.999937057495 262864330.285967886448 1 60345.735709288 2024-02-05T17:39:25.282501+00:00 19994330.286381576210 27869999.999999076128 262864330.286376953125 1 60345.735720866 2024-02-05T17:39:26.282878+00:00 19994330.285999651998 27870000.000004593283 262864330.286000549793 1 60345.735732428 2024-02-05T17:39:27.281793+00:00 19994330.286225136369 27870000.000004630536 262864330.286226063967 1 60345.735744069 2024-02-05T17:39:28.287586+00:00 19994330.285954017192 27870000.000020060688 262864330.285970389843 1 60345.735755668 2024-02-05T17:39:29.289672+00:00 19994330.286134466529 27869999.999997749925 262864330.286128520966 1 60345.735767221 2024-02-05T17:39:30.287873+00:00 19994330.286154109985 27869999.999979387969 262864330.286129802465 1 60345.735778760 2024-02-05T17:39:31.284886+00:00 19994330.286200098693 27869999.999945260584 262864330.286141663790 1 60345.735790327 2024-02-05T17:39:32.284289+00:00 19994330.285976227373 27869999.999962221831 262864330.285934746265 1 60345.735801924 2024-02-05T17:39:33.286261+00:00 19994330.286012683064 27869999.999939981848 262864330.285948961973 1 60345.735813512 2024-02-05T17:39:34.287495+00:00 19994330.286126311868 27869999.999946475029 262864330.286069095135 1 60345.735825030 2024-02-05T17:39:35.282563+00:00 19994330.286247495562 27869999.999993503094 262864330.286237299442 1 60345.735836595 2024-02-05T17:39:36.281849+00:00 19994330.286145929247 27869999.999992281199 262864330.286134511232 1 60345.735848303 2024-02-05T17:39:37.293402+00:00 19994330.285902891308 27870000.000015445054 262864330.285914629698 1 60345.735859774 2024-02-05T17:39:38.284427+00:00 19994330.286302920431 27870000.000031489879 262864330.286330729723 1 60345.735871354 2024-02-05T17:39:39.284982+00:00 19994330.286115162075 27870000.000026237220 262864330.286137700081 1 60345.735882935 2024-02-05T17:39:40.285540+00:00 19994330.286296445876 27869999.999973826110 262864330.286266595125 1 60345.735894448 2024-02-05T17:39:41.280291+00:00 19994330.286164700985 27870000.000019203871 262864330.286180198193 1 60345.735906063 2024-02-05T17:39:42.283852+00:00 19994330.286156550050 27869999.999932389706 262864330.286085247993 1 60345.735917692 2024-02-05T17:39:43.288583+00:00 19994330.286271069199 27869999.999971002340 262864330.286238372326 1 60345.735929278 2024-02-05T17:39:44.289577+00:00 19994330.286011740565 27869999.999963153154 262864330.285971224308 1 60345.735940793 2024-02-05T17:39:45.284524+00:00 19994330.286062039435 27869999.999993670732 262864330.286052018404 1 60345.735952373 2024-02-05T17:39:46.285047+00:00 19994330.286070998758 27869999.999970894307 262864330.286038190126 1 60345.735963935 2024-02-05T17:39:47.283944+00:00 19994330.286298986524 27870000.000016976148 262864330.286312282085 1 60345.735975481 2024-02-05T17:39:48.281555+00:00 19994330.286106020212 27870000.000024519861 262864330.286126852036 1 60345.735987080 2024-02-05T17:39:49.283745+00:00 19994330.286128837615 27870000.000029351562 262864330.286154508591 1 60345.735998635 2024-02-05T17:39:50.282042+00:00 19994330.285987880081 27870000.000067625195 262864330.286051809788 1 60345.736010206 2024-02-05T17:39:51.281794+00:00 19994330.285980381072 27869999.999998822808 262864330.285975486040 1 60345.736021784 2024-02-05T17:39:52.282159+00:00 19994330.286328811198 27870000.000009231269 262864330.286334365606 1 60345.736033388 2024-02-05T17:39:53.284732+00:00 19994330.286153245717 27869999.999981295317 262864330.286130845547 1 60345.736044999 2024-02-05T17:39:54.287903+00:00 19994330.286221031100 27869999.999958630651 262864330.286175966263 1 60345.736056498 2024-02-05T17:39:55.281471+00:00 19994330.286107335240 27869999.999953985214 262864330.286057621241 1 60345.736068191 2024-02-05T17:39:56.291742+00:00 19994330.286130107939 27869999.999977972358 262864330.286104381084 1 60345.736079649 2024-02-05T17:39:57.281679+00:00 19994330.286041799933 27869999.999991960824 262864330.286030054092 1 60345.736091301 2024-02-05T17:39:58.288425+00:00 19994330.286130700260 27870000.000046327710 262864330.286173313856 1 60345.736102991 2024-02-05T17:39:59.298406+00:00 19994330.286057353020 27870000.000033114105 262864330.286086767912 1 60345.736114388 2024-02-05T17:40:00.283156+00:00 19994330.286074027419 27869999.999999869615 262864330.286070227623 1 60345.736125975 2024-02-05T17:40:01.284269+00:00 19994330.286281030625 27870000.000076431781 262864330.286353766918 1 60345.736137994 2024-02-05T17:40:02.322678+00:00 19994330.286199178547 27869999.999980736524 262864330.286176234484 1 60345.736149279 2024-02-05T17:40:03.297743+00:00 19994330.286112319678 27870000.000032808632 262864330.286141425371 1 60345.736160999 2024-02-05T17:40:04.310298+00:00 19994330.286216832697 27869999.999974127859 262864330.286187261343 1 60345.736172455 2024-02-05T17:40:05.300128+00:00 19994330.285862751305 27869999.999935783446 262864330.285794824362 1 60345.736184055 2024-02-05T17:40:06.302319+00:00 19994330.286071494222 27869999.999964419752 262864330.286032199860 1 60345.736195625 2024-02-05T17:40:07.301969+00:00 19994330.286148533225 27869999.999969713390 262864330.286114573479 1 60345.736207120 2024-02-05T17:40:08.295159+00:00 19994330.286213461310 27869999.999992188066 262864330.286201953888 1 60345.736218826 2024-02-05T17:40:09.306597+00:00 19994330.286096174270 27870000.000052250922 262864330.286144733429 1 60345.736230255 2024-02-05T17:40:10.293992+00:00 19994330.286126803607 27870000.000023078173 262864330.286146163940 1 60345.736241720 2024-02-05T17:40:11.284615+00:00 19994330.286018177867 27870000.000021699816 262864330.286036193371 1 60345.736253405 2024-02-05T17:40:12.294186+00:00 19994330.286029372364 27870000.000045139343 262864330.286070823669 1 60345.736264970 2024-02-05T17:40:13.293371+00:00 19994330.286134757102 27869999.999974127859 262864330.286105185747 1 60345.736276599 2024-02-05T17:40:14.298149+00:00 19994330.286277711391 27869999.999967146665 262864330.286241173744 1 60345.736288083 2024-02-05T17:40:15.290399+00:00 19994330.286200672388 27869999.999965649098 262864330.286162614822 1 60345.736299757 2024-02-05T17:40:16.299002+00:00 19994330.285971883684 27869999.999931346625 262864330.285899519920 1 60345.736311207 2024-02-05T17:40:17.288288+00:00 19994330.286324407905 27869999.999978877604 262864330.286299586296 1 60345.736322895 2024-02-05T17:40:18.298110+00:00 19994330.286120936275 27869999.999920330942 262864330.286037564278 1 60345.736334419 2024-02-05T17:40:19.293843+00:00 19994330.286170661449 27869999.999994676560 262864330.286161631346 1 60345.736345916 2024-02-05T17:40:20.287163+00:00 19994330.286139335483 27870000.000056348741 262864330.286191999912 1 60345.736357502 2024-02-05T17:40:21.288164+00:00 19994330.286107122898 27869999.999997705221 262864330.286101132631 1 60345.736369017 2024-02-05T17:40:22.283018+00:00 19994330.286051776260 27870000.000041980296 262864330.286090075970 1 60345.736380644 2024-02-05T17:40:23.287672+00:00 19994330.285925205797 27870000.000018592924 262864330.285940110683 1 60345.736392205 2024-02-05T17:40:24.286472+00:00 19994330.286422047764 27870000.000006597489 262864330.286424934864 1 60345.736403848 2024-02-05T17:40:25.292471+00:00 19994330.285970307887 27869999.999915439636 262864330.285882055759 1 60345.736415339 2024-02-05T17:40:26.285239+00:00 19994330.286225512624 27869999.999953258783 262864330.286175072193 1 60345.736426927 2024-02-05T17:40:27.286453+00:00 19994330.286271877587 27869999.999940544367 262864330.286208719015 1 60345.736438605 2024-02-05T17:40:28.295505+00:00 19994330.285841498524 27869999.999972354621 262864330.285810142756 1 60345.736450154 2024-02-05T17:40:29.293296+00:00 19994330.286202974617 27869999.999927848577 262864330.286127120256 1 60345.736461641 2024-02-05T17:40:30.285761+00:00 19994330.286264345050 27870000.000068046153 262864330.286328673363 1 60345.736473190 2024-02-05T17:40:31.283621+00:00 19994330.286115068942 27870000.000050913543 262864330.286162286997 1 60345.736484805 2024-02-05T17:40:32.287152+00:00 19994330.286198195070 27870000.000070936978 262864330.286265432835 1 60345.736496449 2024-02-05T17:40:33.293163+00:00 19994330.286157879978 27870000.000046804547 262864330.286200970411 1 60345.736507941 2024-02-05T17:40:34.286072+00:00 19994330.285882059485 27870000.000028621405 262864330.285906970501 1 60345.736519657 2024-02-05T17:40:35.298344+00:00 19994330.286204699427 27869999.999998230487 262864330.286199241877 1 60345.736531144 2024-02-05T17:40:36.290796+00:00 19994330.286120418459 27869999.999938119203 262864330.286054849625 1 60345.736542725 2024-02-05T17:40:37.291413+00:00 19994330.286106843501 27869999.999953124672 262864330.286056280136 1 60345.736554255 2024-02-05T17:40:38.287615+00:00 19994330.286314271390 27869999.999920979142 262864330.286231547594 1 60345.736565918 2024-02-05T17:40:39.295296+00:00 19994330.286082766950 27869999.999947700649 262864330.286026775837 1 60345.736577377 2024-02-05T17:40:40.285327+00:00 19994330.286025479436 27869999.999986190349 262864330.286008000374 1 60345.736588988 2024-02-05T17:40:41.288587+00:00 19994330.286100685596 27869999.999995034188 262864330.286092013121 1 60345.736600624 2024-02-05T17:40:42.293967+00:00 19994330.286267235875 27870000.000026118010 262864330.286289632320 1 60345.736612168 2024-02-05T17:40:43.291287+00:00 19994330.286140061915 27870000.000005856156 262864330.286142200232 1 60345.736623643 2024-02-05T17:40:44.282700+00:00 19994330.286089722067 27870000.000046920031 262864330.286132931709 1 60345.736635265 2024-02-05T17:40:45.286894+00:00 19994330.286208752543 27870000.000018030405 262864330.286223083735 1 60345.736646902 2024-02-05T17:40:46.292310+00:00 19994330.286358408630 27869999.999983370304 262864330.286338090897 1 60345.736658406 2024-02-05T17:40:47.286335+00:00 19994330.286058183759 27869999.999966736883 262864330.286021232605 1 60345.736669979 2024-02-05T17:40:48.286214+00:00 19994330.285815712065 27869999.999953545630 262864330.285765558481 1 60345.736681647 2024-02-05T17:40:49.294249+00:00 19994330.286261662841 27869999.999937504530 262864330.286195456982 1 60345.736693073 2024-02-05T17:40:50.281510+00:00 19994330.286267761141 27869999.999974846840 262864330.286238908768 1 60345.736704694 2024-02-05T17:40:51.285566+00:00 19994330.285960126668 27869999.999967984855 262864330.285924434662 1 60345.736716280 2024-02-05T17:40:52.286624+00:00 19994330.286221478134 27870000.000038158149 262864330.286255925894 1 60345.736727864 2024-02-05T17:40:53.287430+00:00 19994330.286261275411 27870000.000072535127 262864330.286330103874 1 60345.736739499 2024-02-05T17:40:54.292767+00:00 19994330.286181680858 27870000.000023797154 262864330.286201775074 1 60345.736750937 2024-02-05T17:40:55.280915+00:00 19994330.286023654044 27870000.000065527856 262864330.286085486412 1 60345.736762515 2024-02-05T17:40:56.281342+00:00 19994330.286192547530 27870000.000005234033 262864330.286194086075 1 60345.736774079 2024-02-05T17:40:57.280375+00:00 19994330.286285776645 27869999.999988228083 262864330.286270320415 1 60345.736785731 2024-02-05T17:40:58.287182+00:00 19994330.286196455359 27869999.999982144684 262864330.286174893379 1 60345.736797321 2024-02-05T17:40:59.288490+00:00 19994330.286190025508 27869999.999955065548 262864330.286141395569 1 60345.736808866 2024-02-05T17:41:00.285994+00:00 19994330.286069609225 27869999.999926265329 262864330.285992175341 1 60345.736820451 2024-02-05T17:41:01.287016+00:00 19994330.286120880395 27869999.999973371625 262864330.286090552807 1 60345.736832120 2024-02-05T17:41:02.295209+00:00 19994330.286324199289 27870000.000005211681 262864330.286325722933 1 60345.736843566 2024-02-05T17:41:03.284124+00:00 19994330.285960771143 27870000.000036433339 262864330.285993486643 1 60345.736855164 2024-02-05T17:41:04.286184+00:00 19994330.286261070520 27870000.000017486513 262864330.286274880171 1 60345.736866730 2024-02-05T17:41:05.285468+00:00 19994330.285862077028 27870000.000030141324 262864330.285888522863 1 60345.736878310 2024-02-05T17:41:06.286020+00:00 19994330.286026734859 27870000.000027488917 262864330.286050528288 1 60345.736889854 2024-02-05T17:41:07.283405+00:00 19994330.286293439567 27870000.000025559217 262864330.286315321922 1 60345.736901443 2024-02-05T17:41:08.284651+00:00 19994330.286225587130 27869999.999967452139 262864330.286189347506 1 60345.736913127 2024-02-05T17:41:09.294213+00:00 19994330.286170709878 27869999.999951422215 262864330.286118447781 1 60345.736924593 2024-02-05T17:41:10.284869+00:00 19994330.286199662834 27869999.999966729432 262864330.286162704229 1 60345.736936170 2024-02-05T17:41:11.285084+00:00 19994330.285995513201 27869999.999930851161 262864330.285922676325 1 60345.736947715 2024-02-05T17:41:12.282556+00:00 19994330.286202080548 27869999.999979313463 262864330.286177694798 1 60345.736959406 2024-02-05T17:41:13.292669+00:00 19994330.286153536290 27870000.000035680830 262864330.286185503006 1 60345.736970867 2024-02-05T17:41:14.282945+00:00 19994330.286221016198 27870000.000023733824 262864330.286241054535 1 60345.736982496 2024-02-05T17:41:15.287663+00:00 19994330.286009754986 27870000.000051420182 262864330.286057472229 1 60345.736994018 2024-02-05T17:41:16.283169+00:00 19994330.286273010075 27870000.000047937036 262864330.286317229271 1 60345.737005625 2024-02-05T17:41:17.286021+00:00 19994330.286296375096 27870000.000045262277 262864330.286337941885 1 60345.737017165 2024-02-05T17:41:18.283056+00:00 19994330.286131426692 27870000.000024139881 262864330.286151885986 1 60345.737028802 2024-02-05T17:41:19.288474+00:00 19994330.286037653685 27870000.000000312924 262864330.286034256220 1 60345.737040307 2024-02-05T17:41:20.282549+00:00 19994330.286075077951 27869999.999957684427 262864330.286029070616 1 60345.737051870 2024-02-05T17:41:21.281548+00:00 19994330.286011524498 27869999.999951016158 262864330.285958826542 1 60345.737063461 2024-02-05T17:41:22.283030+00:00 19994330.286228708923 27869999.999907165766 262864330.286132186651 1 60345.737075125 2024-02-05T17:41:23.290807+00:00 19994330.286091551185 27869999.999997273088 262864330.286085128784 1 60345.737086649 2024-02-05T17:41:24.286427+00:00 19994330.286762960255 27869999.999978624284 262864330.286737889051 1 60345.737098210 2024-02-05T17:41:25.285330+00:00 19994330.286041498184 27870000.000042699277 262864330.286080509424 1 60345.737109743 2024-02-05T17:41:26.281780+00:00 19994330.286094378680 27870000.000053316355 262864330.286143988371 1 60345.737121332 2024-02-05T17:41:27.283111+00:00 19994330.286196820438 27870000.000085636973 262864330.286278784275 1 60345.737132994 2024-02-05T17:41:28.290671+00:00 19994330.285436041653 27870000.000053722411 262864330.285486072302 1 60345.737144557 2024-02-05T17:41:29.289707+00:00 19994330.286075156182 27870000.000024162233 262864330.286095619202 1 60345.737156036 2024-02-05T17:41:30.281550+00:00 19994330.286133944988 27869999.999993331730 262864330.286123573780 1 60345.737167647 2024-02-05T17:41:31.284720+00:00 19994330.286212883890 27869999.999964624643 262864330.286173820496 1 60345.737179202 2024-02-05T17:41:32.283040+00:00 19994330.286075409502 27869999.999942697585 262864330.286014407873 1 60345.737190783 2024-02-05T17:41:33.283632+00:00 19994330.285835899413 27869999.999975778162 262864330.285807967186 1 60345.737202385 2024-02-05T17:41:34.286008+00:00 19994330.286119986326 27870000.000011235476 262864330.286127537489 1 60345.737213923 2024-02-05T17:41:35.282965+00:00 19994330.286039862782 27869999.999980594963 262864330.286016762257 1 60345.737225495 2024-02-05T17:41:36.282814+00:00 19994330.286315709352 27870000.000054735690 262864330.286366760731 1 60345.737237134 2024-02-05T17:41:37.288352+00:00 19994330.286066554487 27870000.000013768673 262864330.286076635122 1 60345.737248708 2024-02-05T17:41:38.288347+00:00 19994330.286063518375 27870000.000045251101 262864330.286105066538 1 60345.737260240 2024-02-05T17:41:39.284715+00:00 19994330.286199435592 27870000.000034175813 262864330.286229908466 1 60345.737271927 2024-02-05T17:41:40.294490+00:00 19994330.286095660180 27870000.000021327287 262864330.286113291979 1 60345.737283513 2024-02-05T17:41:41.295521+00:00 19994330.286229643971 27869999.999964773655 262864330.286190718412 1 60345.737295087 2024-02-05T17:41:42.295573+00:00 19994330.286032192409 27869999.999989539385 262864330.286018043756 1 60345.737306821 2024-02-05T17:41:43.309304+00:00 19994330.286161936820 27869999.999954283237 262864330.286112517118 1 60345.737318137 2024-02-05T17:41:44.287037+00:00 19994330.286071967334 27869999.999964274466 262864330.286032527685 1 60345.737329795 2024-02-05T17:41:45.294274+00:00 19994330.286245785654 27869999.999967340380 262864330.286209434271 1 60345.737341381 2024-02-05T17:41:46.295317+00:00 19994330.286335930228 27869999.999990768731 262864330.286323010921 1 60345.737352929 2024-02-05T17:41:47.293085+00:00 19994330.286052480340 27870000.000006351620 262864330.286055147648 1 60345.737364377 2024-02-05T17:41:48.282139+00:00 19994330.286022342741 27870000.000010620803 262864330.286029249430 1 60345.737375975 2024-02-05T17:41:49.284230+00:00 19994330.286260940135 27870000.000047463924 262864330.286304712296 1 60345.737387668 2024-02-05T17:41:50.294519+00:00 19994330.286114357412 27870000.000023584813 262864330.286134243011 1 60345.737399179 2024-02-05T17:41:51.289059+00:00 19994330.286175463349 27870000.000006660819 262864330.286178439856 1 60345.737410724 2024-02-05T17:41:52.286522+00:00 19994330.285775456578 27869999.999960552901 262864330.285732299089 1 60345.737422284 2024-02-05T17:41:53.285320+00:00 19994330.286425247788 27869999.999927073717 262864330.286348640919 1 60345.737434363 2024-02-05T17:41:54.328979+00:00 19994330.285962630063 27869999.999929379672 262864330.285888314247 1 60345.737445590 2024-02-05T17:41:55.298964+00:00 19994330.286173265427 27869999.999957345426 262864330.286126911640 1 60345.737457089 2024-02-05T17:41:56.292476+00:00 19994330.286218013614 27869999.999978750944 262864330.286193072796 1 60345.737468546 2024-02-05T17:41:57.282356+00:00 19994330.286001700908 27870000.000009547919 262864330.286007553339 1 60345.737480184 2024-02-05T17:41:58.287851+00:00 19994330.286309543997 27869999.999998260289 262864330.286304116249 1 60345.737492035 2024-02-05T17:41:59.311801+00:00 19994330.286092486233 27870000.000027447939 262864330.286116242409 1 60345.737503431 2024-02-05T17:42:00.296435+00:00 19994330.286041092128 27870000.000012148172 262864330.286049544811 1 60345.737515184 2024-02-05T17:42:01.311851+00:00 19994330.286043770611 27870000.000029455870 262864330.286069512367 1 60345.737526515 2024-02-05T17:42:02.290891+00:00 19994330.286455564201 27870000.000021390617 262864330.286473274231 1 60345.737538206 2024-02-05T17:42:03.301051+00:00 19994330.286191292107 27869999.999967280775 262864330.286154866219 1 60345.737549742 2024-02-05T17:42:04.297696+00:00 19994330.286069475114 27869999.999981928617 262864330.286047726870 1 60345.737561258 2024-02-05T17:42:05.292716+00:00 19994330.286214422435 27869999.999957732856 262864330.286168456078 1 60345.737572826 2024-02-05T17:42:06.292212+00:00 19994330.285910390317 27869999.999964088202 262864330.285870790482 1 60345.737584366 2024-02-05T17:42:07.289167+00:00 19994330.286169659346 27869999.999983046204 262864330.286148995161 1 60345.737595951 2024-02-05T17:42:08.290205+00:00 19994330.285954952240 27869999.999998874962 262864330.285950124264 1 60345.737607525 2024-02-05T17:42:09.290174+00:00 19994330.286150123924 27869999.999993219972 262864330.286139637232 1 60345.737619090 2024-02-05T17:42:10.289356+00:00 19994330.286072235554 27870000.000043794513 262864330.286112338305 1 60345.737630612 2024-02-05T17:42:11.284851+00:00 19994330.286223862320 27870000.000022951514 262864330.286243110895 1 60345.737642184 2024-02-05T17:42:12.284712+00:00 19994330.286237549037 27869999.999993406236 262864330.286227256060 1 60345.737653778 2024-02-05T17:42:13.286421+00:00 19994330.286123931408 27869999.999986343086 262864330.286106586456 1 60345.737665384 2024-02-05T17:42:14.289135+00:00 19994330.286033652723 27869999.999977532774 262864330.286007493734 1 60345.737677006 2024-02-05T17:42:15.293311+00:00 19994330.286147732288 27869999.999977424741 262864330.286121457815 1 60345.737688463 2024-02-05T17:42:16.283240+00:00 19994330.286182928830 27869999.999957382679 262864330.286136627197 1 60345.737700124 2024-02-05T17:42:17.290725+00:00 19994330.286106288433 27869999.999987024814 262864330.286089628935 1 60345.737711636 2024-02-05T17:42:18.285380+00:00 19994330.286032792181 27869999.999995265156 262864330.286024361849 1 60345.737723247 2024-02-05T17:42:19.288568+00:00 19994330.286092326045 27870000.000026553869 262864330.286115169525 1 60345.737734764 2024-02-05T17:42:20.283611+00:00 19994330.286122549325 27870000.000026945025 262864330.286145806313 1 60345.737746345 2024-02-05T17:42:21.284213+00:00 19994330.286017198116 27870000.000055957586 262864330.286069482565 1 60345.737757906 2024-02-05T17:42:22.283081+00:00 19994330.286265332252 27870000.000052738935 262864330.286314398050 1 60345.737769489 2024-02-05T17:42:23.283822+00:00 19994330.285933319479 27870000.000034943223 262864330.285964548588 1 60345.737781115 2024-02-05T17:42:24.288342+00:00 19994330.286269400269 27870000.000021722168 262864330.286287426949 1 60345.737792627 2024-02-05T17:42:25.282952+00:00 19994330.285990811884 27869999.999971687794 262864330.285958796740 1 60345.737804292 2024-02-05T17:42:26.290817+00:00 19994330.286199059337 27869999.999973606318 262864330.286168962717 1 60345.737815762 2024-02-05T17:42:27.281863+00:00 19994330.286164611578 27870000.000000085682 262864330.286161005497 1 60345.737827392 2024-02-05T17:42:28.286686+00:00 19994330.286191258579 27869999.999960795045 262864330.286148339510 1 60345.737838961 2024-02-05T17:42:29.286236+00:00 19994330.286076642573 27869999.999980255961 262864330.286053210497 1 60345.737850516 2024-02-05T17:42:30.284616+00:00 19994330.286114543676 27870000.000012788922 262864330.286123633385 1 60345.737862123 2024-02-05T17:42:31.287390+00:00 19994330.286217156798 27870000.000057402998 262864330.286270856857 1 60345.737873644 2024-02-05T17:42:32.282817+00:00 19994330.286182254553 27870000.000042762607 262864330.286221325397 1 60345.737885239 2024-02-05T17:42:33.284642+00:00 19994330.286243211478 27870000.000005695969 262864330.286245197058 1 60345.737896812 2024-02-05T17:42:34.284559+00:00 19994330.286104477942 27869999.999989803880 262864330.286090582609 1 60345.737908359 2024-02-05T17:42:35.282213+00:00 19994330.286129806191 27870000.000040411949 262864330.286166518927 1 60345.737919993 2024-02-05T17:42:36.287403+00:00 19994330.285956330597 27869999.999972414225 262864330.285925030708 1 60345.737931544 2024-02-05T17:42:37.285402+00:00 19994330.286240253597 27869999.999988839030 262864330.286225408316 1 60345.737943077 2024-02-05T17:42:38.281813+00:00 19994330.286131542176 27869999.999967671931 262864330.286095499992 1 60345.737954663 2024-02-05T17:42:39.282861+00:00 19994330.286167729646 27870000.000004142523 262864330.286168187857 1 60345.737966239 2024-02-05T17:42:40.283092+00:00 19994330.286250270903 27869999.999980874360 262864330.286227434874 1 60345.737977874 2024-02-05T17:42:41.288308+00:00 19994330.286225844175 27870000.000029783696 262864330.286251932383 1 60345.737989438 2024-02-05T17:42:42.287403+00:00 19994330.286287862808 27870000.000034019351 262864330.286318212748 1 60345.738000959 2024-02-05T17:42:43.282892+00:00 19994330.286171566695 27870000.000021494925 262864330.286189347506 1 60345.738012581 2024-02-05T17:42:44.287025+00:00 19994330.285971995443 27870000.000028803945 262864330.285997092724 1 60345.738024198 2024-02-05T17:42:45.290760+00:00 19994330.286028616130 27870000.000000044703 262864330.286024987698 1 60345.738035723 2024-02-05T17:42:46.286428+00:00 19994330.286167159677 27869999.999994136393 262864330.286157608032 1 60345.738047290 2024-02-05T17:42:47.285864+00:00 19994330.286306176335 27870000.000010460615 262864330.286312937737 1 60345.738058907 2024-02-05T17:42:48.289560+00:00 19994330.286092475057 27869999.999961994588 262864330.286050796509 1 60345.738070658 2024-02-05T17:42:49.304839+00:00 19994330.286184057593 27869999.999946434051 262864330.286126792431 1 60345.738082091 2024-02-05T17:42:50.292676+00:00 19994330.285949967802 27869999.999958850443 262864330.285905122757 1 60345.738093834 2024-02-05T17:42:51.307242+00:00 19994330.286124762148 27870000.000011097640 262864330.286132156849 1 60345.738105197 2024-02-05T17:42:52.289082+00:00 19994330.286138854921 27869999.999996665865 262864330.286131829023 1 60345.738116757 2024-02-05T17:42:53.287826+00:00 19994330.286169428378 27870000.000008080155 262864330.286173820496 1 60345.738128308 2024-02-05T17:42:54.285817+00:00 19994330.286051344126 27870000.000034760684 262864330.286082386971 1 60345.738139932 2024-02-05T17:42:55.290115+00:00 19994330.286133512855 27870000.000044163316 262864330.286173999310 1 60345.738151553 2024-02-05T17:42:56.294182+00:00 19994330.286147829145 27870000.000017169863 262864330.286161303520 1 60345.738163053 2024-02-05T17:42:57.287766+00:00 19994330.286051973701 27870000.000053860247 262864330.286102116108 1 60345.738174733 2024-02-05T17:42:58.296952+00:00 19994330.286299791187 27869999.999974768609 262864330.286270856857 1 60345.738186873 2024-02-05T17:42:59.345816+00:00 19994330.285829547793 27870000.000005330890 262864330.285831183195 1 60345.738197824 2024-02-05T17:43:00.291941+00:00 19994330.286139793694 27869999.999997194856 262864330.286133289337 1 60345.738209439 2024-02-05T17:43:01.295530+00:00 19994330.286218192428 27869999.999996278435 262864330.286210775375 1 60345.738220874 2024-02-05T17:43:02.283480+00:00 19994330.286143846810 27870000.000025082380 262864330.286165237427 1 60345.738232512 2024-02-05T17:43:03.289031+00:00 19994330.286213506013 27870000.000018164515 262864330.286228001118 1 60345.738244000 2024-02-05T17:43:04.281594+00:00 19994330.286168392748 27870000.000024497509 262864330.286189198494 1 60345.738255626 2024-02-05T17:43:05.286030+00:00 19994330.286233682185 27870000.000018130988 262864330.286248117685 1 60345.738267167 2024-02-05T17:43:06.283260+00:00 19994330.286073476076 27870000.000060390681 262864330.286130160093 1 60345.738278749 2024-02-05T17:43:07.283900+00:00 19994330.286296162754 27870000.000018086284 262864330.286310553551 1 60345.738290336 2024-02-05T17:43:08.284978+00:00 19994330.286113202572 27869999.999978333712 262864330.286087840796 1 60345.738301958 2024-02-05T17:43:09.289222+00:00 19994330.286217778921 27869999.999995533377 262864330.286209613085 1 60345.738313510 2024-02-05T17:43:10.287262+00:00 19994330.285863593221 27869999.999950814992 262864330.285810709000 1 60345.738325035 2024-02-05T17:43:11.283001+00:00 19994330.286218959838 27869999.999928228557 262864330.286143511534 1 60345.738336625 2024-02-05T17:43:12.284366+00:00 19994330.286060560495 27869999.999997433275 262864330.286054313183 1 60345.738348230 2024-02-05T17:43:13.287104+00:00 19994330.286075346172 27869999.999977581203 262864330.286049246788 1 60345.738359845 2024-02-05T17:43:14.290619+00:00 19994330.286025147885 27870000.000029608607 262864330.286051064730 1 60345.738371409 2024-02-05T17:43:15.289684+00:00 19994330.286405477673 27870000.000065628439 262864330.286467403173 1 60345.738383011 2024-02-05T17:43:16.292195+00:00 19994330.286022193730 27870000.000051036477 262864330.286069512367 1 60345.738394469 2024-02-05T17:43:17.282080+00:00 19994330.286009058356 27870000.000053819269 262864330.286059200764 1 60345.738406334 2024-02-05T17:43:18.307245+00:00 19994330.285946905613 27870000.000018231571 262864330.285961449146 1 60345.738418452 2024-02-05T17:43:19.354233+00:00 19994330.286046158522 27870000.000004820526 262864330.286047279835 1 60345.738429265 2024-02-05T17:43:20.288477+00:00 19994330.286211024970 27869999.999935008585 262864330.286142319441 1 60345.738440887 2024-02-05T17:43:21.292600+00:00 19994330.286148875952 27869999.999939780682 262864330.286084949970 1 60345.738452361 2024-02-05T17:43:22.284039+00:00 19994330.285985991359 27869999.999957710505 262864330.285939991474 1 60345.738463914 2024-02-05T17:43:23.282119+00:00 19994330.286155700684 27869999.999994229525 262864330.286146223545 1 60345.738475629 2024-02-05T17:43:24.294343+00:00 19994330.286122135818 27869999.999994397163 262864330.286112844944 1 60345.738487109 2024-02-05T17:43:25.286175+00:00 19994330.286262232810 27870000.000036966056 262864330.286295503378 1 60345.738498705 2024-02-05T17:43:26.288045+00:00 19994330.286091793329 27870000.000049609691 262864330.286137729883 1 60345.738510276 2024-02-05T17:43:27.287837+00:00 19994330.286119386554 27870000.000072132796 262864330.286187827587 1 60345.738522246 2024-02-05T17:43:28.322062+00:00 19994330.286341149360 27870000.000042334199 262864330.286379784346 1 60345.738534279 2024-02-05T17:43:29.361666+00:00 19994330.286263395101 27869999.999980159104 262864330.286239862442 1 60345.738545018 2024-02-05T17:43:30.289556+00:00 19994330.285794526339 27870000.000005569309 262864330.285796403885 1 60345.738556563 2024-02-05T17:43:31.287017+00:00 19994330.286188520491 27869999.999951630831 262864330.286136448383 1 60345.738568132 2024-02-05T17:43:32.286630+00:00 19994330.286223303527 27869999.999940037727 262864330.286159634590 1 60345.738579819 2024-02-05T17:43:33.296409+00:00 19994330.286028515548 27869999.999959778041 262864330.285984575748 1 60345.738591274 2024-02-05T17:43:34.286063+00:00 19994330.286303956062 27869999.999967712909 262864330.286267995834 1 60345.738602973 2024-02-05T17:43:35.296847+00:00 19994330.286057677120 27869999.999991010875 262864330.286044985056 1 60345.738614438 2024-02-05T17:43:36.287465+00:00 19994330.286473643035 27870000.000026363879 262864330.286496311426 1 60345.738625978 2024-02-05T17:43:37.284530+00:00 19994330.286063157022 27870000.000001825392 262864330.286061286926 1 60345.738637537 2024-02-05T17:43:38.283205+00:00 19994330.286330454051 27870000.000045821071 262864330.286372601986 1 60345.738649319 2024-02-05T17:43:39.301147+00:00 19994330.286281846464 27870000.000066794455 262864330.286344945431 1 60345.738660826 2024-02-05T17:43:40.295369+00:00 19994330.286149010062 27870000.000016514212 262864330.286161839962 1 60345.738672381 2024-02-05T17:43:41.293725+00:00 19994330.286270692945 27870000.000029068440 262864330.286296069622 1 60345.738684068 2024-02-05T17:43:42.303480+00:00 19994330.286338206381 27869999.999981284142 262864330.286315798759 1 60345.738695402 2024-02-05T17:43:43.282705+00:00 19994330.286043826491 27869999.999938875437 262864330.285979002714 1 60345.738707142 2024-02-05T17:43:44.297115+00:00 19994330.286078598350 27869999.999964900315 262864330.286039799452 1 60345.738718557 2024-02-05T17:43:45.283351+00:00 19994330.286110129207 27870000.000009357929 262864330.286115795374 1 60345.738730209 2024-02-05T17:43:46.290048+00:00 19994330.286064103246 27870000.000017773360 262864330.286078155041 1 60345.738741755 2024-02-05T17:43:47.287593+00:00 19994330.286090012640 27870000.000047225505 262864330.286133557558 1 60345.738753623 2024-02-05T17:43:48.313063+00:00 19994330.286297298968 27870000.000069256872 262864330.286362856627 1 60345.738765483 2024-02-05T17:43:49.337729+00:00 19994330.286406252533 27870000.000057701021 262864330.286460250616 1 60345.738776457 2024-02-05T17:43:50.285883+00:00 19994330.285929773003 27870000.000030804425 262864330.285956889391 1 60345.738788107 2024-02-05T17:43:51.292495+00:00 19994330.286250170320 27870000.000028133392 262864330.286274611950 1 60345.738799825 2024-02-05T17:43:52.304858+00:00 19994330.285891298205 27869999.999977976084 262864330.285865575075 1 60345.738811284 2024-02-05T17:43:53.294920+00:00 19994330.286108739674 27869999.999978486449 262864330.286083519459 1 60345.738822725 2024-02-05T17:43:54.283439+00:00 19994330.286252215505 27869999.999962046742 262864330.286210536957 1 60345.738834326 2024-02-05T17:43:55.285742+00:00 19994330.286193881184 27870000.000005930662 262864330.286196112633 1 60345.738846028 2024-02-05T17:43:56.296786+00:00 19994330.286035045981 27869999.999992523342 262864330.286023855209 1 60345.738857500 2024-02-05T17:43:57.288019+00:00 19994330.286160215735 27869999.999986093491 262864330.286142587662 1 60345.738869145 2024-02-05T17:43:58.294120+00:00 19994330.286173716187 27870000.000042792410 262864330.286212801933 1 60345.738880642 2024-02-05T17:43:59.287438+00:00 19994330.286008480936 27870000.000086612999 262864330.286091387272 1 60345.738892327 2024-02-05T17:44:00.297069+00:00 19994330.286052543670 27870000.000029634684 262864330.286078482866 1 60345.738903797 2024-02-05T17:44:01.288091+00:00 19994330.286128543317 27870000.000053390861 262864330.286178261042 1 60345.738915326 2024-02-05T17:44:02.284135+00:00 19994330.286249488592 27870000.000025220215 262864330.286271005869 1 60345.738926986 2024-02-05T17:44:03.291608+00:00 19994330.286102924496 27869999.999948538840 262864330.286047756672 1 60345.738938583 2024-02-05T17:44:04.293533+00:00 19994330.286115717143 27869999.999939676374 262864330.286051690578 1 60345.738950083 2024-02-05T17:44:05.287142+00:00 19994330.286009240896 27869999.999927118421 262864330.285932660103 1 60345.738961721 2024-02-05T17:44:06.292703+00:00 19994330.286062613130 27869999.999990388751 262864330.286049306393 1 60345.738973257 2024-02-05T17:44:07.289415+00:00 19994330.286139000207 27870000.000018768013 262864330.286154091358 1 60345.738984874 2024-02-05T17:44:08.293118+00:00 19994330.286073260009 27870000.000007778406 262864330.286077350378 1 60345.738996463 2024-02-05T17:44:09.294375+00:00 19994330.286131162196 27870000.000021923333 262864330.286149412394 1 60345.739007988 2024-02-05T17:44:10.290190+00:00 19994330.286188222468 27870000.000067867339 262864330.286252379417 1 60345.739019573 2024-02-05T17:44:11.291135+00:00 19994330.286164041609 27870000.000051982701 262864330.286212325096 1 60345.739031131 2024-02-05T17:44:12.289704+00:00 19994330.286222077906 27870000.000013560057 262864330.286231935024 1 60345.739042669 2024-02-05T17:44:13.286620+00:00 19994330.286060210317 27870000.000033576041 262864330.286090105772 1 60345.739054260 2024-02-05T17:44:14.288032+00:00 19994330.286244936287 27869999.999965731055 262864330.286206960678 1 60345.739065776 2024-02-05T17:44:15.282994+00:00 19994330.286074135453 27869999.999924588948 262864330.285995036364 1 60345.739077376 2024-02-05T17:44:16.285260+00:00 19994330.285895172507 27869999.999927736819 262864330.285819202662 1 60345.739088935 2024-02-05T17:44:17.284014+00:00 19994330.286010302603 27869999.999981671572 262864330.285988271236 1 60345.739100492 2024-02-05T17:44:18.282460+00:00 19994330.286204908043 27869999.999959915876 262864330.286161124706 1 60345.739112107 2024-02-05T17:44:19.286031+00:00 19994330.286063976586 27870000.000009831041 262864330.286070108414 1 60345.739123686 2024-02-05T17:44:20.286493+00:00 19994330.286261800677 27870000.000041544437 262864330.286299645901 1 60345.739135375 2024-02-05T17:44:21.296391+00:00 19994330.286226045340 27870000.000095989555 262864330.286318331957 1 60345.739146802 2024-02-05T17:44:22.283689+00:00 19994330.286325808614 27870000.000045299530 262864330.286367416382 1 60345.739158414 2024-02-05T17:44:23.287018+00:00 19994330.286041844636 27869999.999993227422 262864330.286031395197 1 60345.739170013 2024-02-05T17:44:24.289102+00:00 19994330.286175392568 27869999.999970439821 262864330.286142140627 1 60345.739181576 2024-02-05T17:44:25.288207+00:00 19994330.286083634943 27869999.999964732677 262864330.286044687033 1 60345.739193066 2024-02-05T17:44:26.280902+00:00 19994330.286236971617 27869999.999947991222 262864330.286181271076 1 60345.739204647 2024-02-05T17:44:27.281475+00:00 19994330.285857435316 27869999.999964158982 262864330.285817891359 1 60345.739216328 2024-02-05T17:44:28.290711+00:00 19994330.286207098514 27869999.999943297356 262864330.286146700382 1 60345.739227798 2024-02-05T17:44:29.281720+00:00 19994330.286555025727 27870000.000017471611 262864330.286568790674 1 60345.739239387 2024-02-05T17:44:30.283002+00:00 19994330.286009863019 27870000.000029660761 262864330.286035835743 1 60345.739250952 2024-02-05T17:44:31.282304+00:00 19994330.286255072802 27869999.999989952892 262864330.286241322756 1 60345.739262572 2024-02-05T17:44:32.286221+00:00 19994330.286104910076 27870000.000026144087 262864330.286127358675 1 60345.739274143 2024-02-05T17:44:33.285984+00:00 19994330.286116164178 27870000.000057518482 262864330.286169975996 1 60345.739285687 2024-02-05T17:44:34.283304+00:00 19994330.286195371300 27870000.000055119395 262864330.286246806383 1 60345.739297258 2024-02-05T17:44:35.283047+00:00 19994330.286196064204 27869999.999962460250 262864330.286154806614 1 60345.739308862 2024-02-05T17:44:36.285662+00:00 19994330.286114577204 27869999.999978370965 262864330.286089241505 1 60345.739320397 2024-02-05T17:44:37.282318+00:00 19994330.286112494767 27869999.999920148402 262864330.286028951406 1 60345.739331978 2024-02-05T17:44:38.282942+00:00 19994330.286120969802 27869999.999983999878 262864330.286101281643 1 60345.739343598 2024-02-05T17:44:39.286903+00:00 19994330.286273635924 27869999.999985028058 262864330.286254972219 1 60345.739355171 2024-02-05T17:44:40.286777+00:00 19994330.285912077874 27869999.999969840050 262864330.285878211260 1 60345.739366742 2024-02-05T17:44:41.286505+00:00 19994330.286116529256 27869999.999993477017 262864330.286106318235 1 60345.739378278 2024-02-05T17:44:42.283237+00:00 19994330.286095961928 27870000.000043809414 262864330.286136090755 1 60345.739389841 2024-02-05T17:44:43.282281+00:00 19994330.286289572716 27870000.000042144209 262864330.286328017712 1 60345.739401513 2024-02-05T17:44:44.290734+00:00 19994330.286199666560 27869999.999978788197 262864330.286174744368 1 60345.739413043 2024-02-05T17:44:45.286968+00:00 19994330.286184232682 27870000.000005077571 262864330.286185592413 1 60345.739424569 2024-02-05T17:44:46.282782+00:00 19994330.286175977439 27869999.999928537756 262864330.286100804806 1 60345.739436124 2024-02-05T17:44:47.281134+00:00 19994330.285928934813 27869999.999952770770 262864330.285878002644 1 60345.739447790 2024-02-05T17:44:48.289080+00:00 19994330.286116145551 27869999.999940067530 262864330.286052525043 1 60345.739459353 2024-02-05T17:44:49.288106+00:00 19994330.286115098745 27869999.999962531030 262864330.286073952913 1 60345.739470972 2024-02-05T17:44:50.291999+00:00 19994330.286152418703 27869999.999944452196 262864330.286093175411 1 60345.739482884 2024-02-05T17:44:51.321206+00:00 19994330.286201447248 27870000.000011328608 262864330.286209076643 1 60345.739494096 2024-02-05T17:44:52.289896+00:00 19994330.286152437329 27870000.000002767891 262864330.286151528358 1 60345.739505592 2024-02-05T17:44:53.283122+00:00 19994330.286505166441 27870000.000021085143 262864330.286522567272 1 60345.739517353 2024-02-05T17:44:54.299269+00:00 19994330.285898968577 27870000.000059224665 262864330.285954475403 1 60345.739528953 2024-02-05T17:44:55.301506+00:00 19994330.286191403866 27870000.000048566610 262864330.286236286163 1 60345.739540542 2024-02-05T17:44:56.302822+00:00 19994330.286133758724 27870000.000021792948 262864330.286151856184 1 60345.739551936 2024-02-05T17:44:57.287311+00:00 19994330.285934738815 27869999.999974761158 262864330.285905808210 1 60345.739563800 2024-02-05T17:44:58.312316+00:00 19994330.286169178784 27869999.999956503510 262864330.286121964455 1 60345.739575190 2024-02-05T17:44:59.296438+00:00 19994330.286113649607 27869999.999980449677 262864330.286090403795 1 60345.739586700 2024-02-05T17:45:00.290906+00:00 19994330.286151457578 27869999.999951627105 262864330.286099404097 1 60345.739598245 2024-02-05T17:45:01.288401+00:00 19994330.285932909697 27869999.999998517334 262864330.285927712917 1 60345.739609929 2024-02-05T17:45:02.297831+00:00 19994330.286179818213 27869999.999988209456 262864330.286164313555 1 60345.739621402 2024-02-05T17:45:03.289144+00:00 19994330.286141425371 27870000.000027798116 262864330.286165535450 1 60345.739632990 2024-02-05T17:45:04.290333+00:00 19994330.286179166287 27870000.000046510249 262864330.286221981049 1 60345.739644648 2024-02-05T17:45:05.297577+00:00 19994330.286169361323 27870000.000060301274 262864330.286225944757 1 60345.739656140 2024-02-05T17:45:06.290471+00:00 19994330.286119062454 27870000.000023942441 262864330.286139309406 1 60345.739667700 2024-02-05T17:45:07.289303+00:00 19994330.286396834999 27869999.999992582947 262864330.286385715008 1 60345.739679240 2024-02-05T17:45:08.286301+00:00 19994330.285992734134 27869999.999972239137 262864330.285961270332 1 60345.739690858 2024-02-05T17:45:09.290170+00:00 19994330.286291304976 27869999.999965906143 262864330.286253511906 1 60345.739702396 2024-02-05T17:45:10.287041+00:00 19994330.286165047437 27869999.999988831580 262864330.286150187254 1 60345.739714045 2024-02-05T17:45:11.293476+00:00 19994330.286101344973 27869999.999957550317 262864330.286055207253 1 60345.739725582 2024-02-05T17:45:12.290295+00:00 19994330.286113828421 27869999.999954137951 262864330.286064267159 1 60345.739737253 2024-02-05T17:45:13.298654+00:00 19994330.286181271076 27870000.000028476119 262864330.286206066608 1 60345.739748684 2024-02-05T17:45:14.286270+00:00 19994330.285989366472 27870000.000033192337 262864330.286018878222 1 60345.739760249 2024-02-05T17:45:15.285543+00:00 19994330.286237172782 27870000.000049885362 262864330.286283373833 1 60345.739771817 2024-02-05T17:45:16.284965+00:00 19994330.286145430058 27870000.000051047653 262864330.286192774773 1 60345.739783353 2024-02-05T17:45:17.281709+00:00 19994330.286041270941 27870000.000055093318 262864330.286092668772 1 60345.739795045 2024-02-05T17:45:18.291884+00:00 19994330.286010131240 27869999.999984834343 262864330.285991251469 1 60345.739806605 2024-02-05T17:45:19.290612+00:00 19994330.286114197224 27869999.999964263290 262864330.286074757576 1 60345.739818156 2024-02-05T17:45:20.288649+00:00 19994330.286029588431 27869999.999999005347 262864330.286024898291 1 60345.739829699 2024-02-05T17:45:21.285957+00:00 19994330.286079902202 27869999.999971736223 262864330.286047965288 1 60345.739841257 2024-02-05T17:45:22.284647+00:00 19994330.286141913384 27870000.000017002225 262864330.286155194044 1 60345.739852844 2024-02-05T17:45:23.285736+00:00 19994330.286272499710 27869999.999950848520 262864330.286219656467 1 60345.739864469 2024-02-05T17:45:24.290098+00:00 19994330.286268871278 27870000.000016149133 262864330.286281317472 1 60345.739876007 2024-02-05T17:45:25.287036+00:00 19994330.286205314100 27870000.000006407499 262864330.286208033562 1 60345.739887550 2024-02-05T17:45:26.284265+00:00 19994330.286424182355 27870000.000059321523 262864330.286479800940 1 60345.739899118 2024-02-05T17:45:27.283832+00:00 19994330.286011632532 27870000.000037532300 262864330.286045461893 1 60345.739910692 2024-02-05T17:45:28.283798+00:00 19994330.285993766040 27870000.000028625131 262864330.286018669605 1 60345.739922302 2024-02-05T17:45:29.286918+00:00 19994330.286152429879 27869999.999954227358 262864330.286102950573 1 60345.739933861 2024-02-05T17:45:30.285598+00:00 19994330.286116041243 27869999.999939925969 262864330.286052256823 1 60345.739945445 2024-02-05T17:45:31.286419+00:00 19994330.286206386983 27869999.999933108687 262864330.286135822535 1 60345.739956968 2024-02-05T17:45:32.282074+00:00 19994330.286024700850 27869999.999954640865 262864330.285975635052 1 60345.739968634 2024-02-05T17:45:33.289952+00:00 19994330.286013234407 27869999.999985616654 262864330.285995155573 1 60345.739980134 2024-02-05T17:45:34.283545+00:00 19994330.286051183939 27869999.999979000539 262864330.286026477814 1 60345.739991692 2024-02-05T17:45:35.282158+00:00 19994330.286054868251 27869999.999999761581 262864330.286050945520 1 60345.740003273 2024-02-05T17:45:36.282824+00:00 19994330.286140423268 27870000.000004455447 262864330.286141186953 1 60345.740014868 2024-02-05T17:45:37.284590+00:00 19994330.286112148315 27870000.000021737069 262864330.286130189896 1 60345.740026451 2024-02-05T17:45:38.285388+00:00 19994330.286178030074 27869999.999999277294 262864330.286173611879 1 60345.740037991 2024-02-05T17:45:39.282453+00:00 19994330.286154754460 27870000.000000469387 262864330.286151528358 1 60345.740049647 2024-02-05T17:45:40.289475+00:00 19994330.286240451038 27869999.999996598810 262864330.286233365536 1 60345.740061275 2024-02-05T17:45:41.294137+00:00 19994330.286045603454 27870000.000003349036 262864330.286045253277 1 60345.740072737 2024-02-05T17:45:42.284515+00:00 19994330.286069583148 27869999.999979343265 262864330.286045223475 1 60345.740084407 2024-02-05T17:45:43.292804+00:00 19994330.285996481776 27869999.999933835119 262864330.285926640034 1 60345.740095882 2024-02-05T17:45:44.284231+00:00 19994330.286162361503 27869999.999983366579 262864330.286142051220 1 60345.740107464 2024-02-05T17:45:45.284879+00:00 19994330.286055121571 27870000.000013325363 262864330.286064743996 1 60345.740119015 2024-02-05T17:45:46.282914+00:00 19994330.286177568138 27870000.000023301691 262864330.286197185516 1 60345.740130616 2024-02-05T17:45:47.285247+00:00 19994330.286191027611 27870000.000015810132 262864330.286203116179 1 60345.740142220 2024-02-05T17:45:48.287795+00:00 19994330.286289308220 27870000.000095337629 262864330.286380946636 1 60345.740153752 2024-02-05T17:45:49.284183+00:00 19994330.286161947995 27870000.000054441392 262864330.286212712526 1 60345.740165340 2024-02-05T17:45:50.285412+00:00 19994330.286152716726 27869999.999997850507 262864330.286146879196 1 60345.740176896 2024-02-05T17:45:51.283793+00:00 19994330.286285541952 27870000.000027298927 262864330.286309152842 1 60345.740188483 2024-02-05T17:45:52.284891+00:00 19994330.286188174039 27869999.999985419214 262864330.286169916391 1 60345.740200027 2024-02-05T17:45:53.282376+00:00 19994330.286224581301 27870000.000013597310 262864330.286234468222 1 60345.740211617 2024-02-05T17:45:54.283707+00:00 19994330.285809099674 27869999.999958951026 262864330.285764366388 1 60345.740223186 2024-02-05T17:45:55.283244+00:00 19994330.286048144102 27870000.000019714236 262864330.286064177752 1 60345.740234793 2024-02-05T17:45:56.286087+00:00 19994330.286209478974 27870000.000034041703 262864330.286239802837 1 60345.740246377 2024-02-05T17:45:57.286978+00:00 19994330.286195460707 27870000.000039480627 262864330.286231249571 1 60345.740257942 2024-02-05T17:45:58.286210+00:00 19994330.285963010043 27870000.000046726316 262864330.286006033421 1 60345.740269465 2024-02-05T17:45:59.281786+00:00 19994330.286196652800 27870000.000046007335 262864330.286238968372 1 60345.740281054 2024-02-05T17:46:00.283069+00:00 19994330.286195810884 27870000.000054791570 262864330.286246895790 1 60345.740292617 2024-02-05T17:46:01.282129+00:00 19994330.286083016545 27870000.000019200146 262864330.286098510027 1 60345.740304306 2024-02-05T17:46:02.292047+00:00 19994330.286213267595 27870000.000024411827 262864330.286233991385 1 60345.740315835 2024-02-05T17:46:03.288175+00:00 19994330.285965450108 27869999.999977752566 262864330.285939514637 1 60345.740327486 2024-02-05T17:46:04.294802+00:00 19994330.286171674728 27869999.999963171780 262864330.286131143570 1 60345.740338979 2024-02-05T17:46:05.287808+00:00 19994330.286061011255 27869999.999982658774 262864330.286039978266 1 60345.740350529 2024-02-05T17:46:06.285650+00:00 19994330.286102119833 27869999.999966960400 262864330.286065369844 1 60345.740362201 2024-02-05T17:46:07.294180+00:00 19994330.286061547697 27870000.000004086643 262864330.286061942577 1 60345.740373748 2024-02-05T17:46:08.291814+00:00 19994330.286165691912 27869999.999997563660 262864330.286159545183 1 60345.740385489 2024-02-05T17:46:09.306223+00:00 19994330.286330606788 27869999.999993577600 262864330.286320477724 1 60345.740396890 2024-02-05T17:46:10.291275+00:00 19994330.286206841469 27870000.000025235116 262864330.286228388548 1 60345.740408516 2024-02-05T17:46:11.295778+00:00 19994330.286414928734 27870000.000021789223 262864330.286433011293 1 60345.740420039 2024-02-05T17:46:12.291392+00:00 19994330.286332573742 27869999.999954577535 262864330.286283463240 1 60345.740431763 2024-02-05T17:46:13.304331+00:00 19994330.286015458405 27870000.000002671033 262864330.286014437675 1 60345.740443172 2024-02-05T17:46:14.290093+00:00 19994330.286191951483 27869999.999963104725 262864330.286151349545 1 60345.740454805 2024-02-05T17:46:15.295119+00:00 19994330.286233957857 27870000.000023763627 262864330.286254018545 1 60345.740466290 2024-02-05T17:46:16.287482+00:00 19994330.286030452698 27869999.999963734299 262864330.285990476608 1 60345.740477856 2024-02-05T17:46:17.286740+00:00 19994330.286209680140 27869999.999985266477 262864330.286191254854 1 60345.740489532 2024-02-05T17:46:18.295582+00:00 19994330.285946179181 27870000.000009212643 262864330.285951703787 1 60345.740500961 2024-02-05T17:46:19.283084+00:00 19994330.286179605871 27869999.999997291714 262864330.286173194647 1 60345.740512659 2024-02-05T17:46:20.293739+00:00 19994330.286408379674 27870000.000039268285 262864330.286443948746 1 60345.740524155 2024-02-05T17:46:21.287009+00:00 19994330.286101859063 27870000.000057924539 262864330.286156088114 1 60345.740535780 2024-02-05T17:46:22.291381+00:00 19994330.285970054567 27870000.000032287091 262864330.285998642445 1 60345.740547282 2024-02-05T17:46:23.285174+00:00 19994330.286287933588 27870000.000032827258 262864330.286317080259 1 60345.740558965 2024-02-05T17:46:24.294601+00:00 19994330.286052223295 27870000.000014733523 262864330.286063253880 1 60345.740570822 2024-02-05T17:46:25.319002+00:00 19994330.286071982235 27869999.999980818480 262864330.286049097776 1 60345.740582142 2024-02-05T17:46:26.297110+00:00 19994330.286108534783 27869999.999966491014 262864330.286071330309 1 60345.740593712 2024-02-05T17:46:27.296705+00:00 19994330.286074742675 27869999.999960560352 262864330.286031603813 1 60345.740605258 2024-02-05T17:46:28.294349+00:00 19994330.286102011800 27869999.999997928739 262864330.286096215248 1 60345.740616707 2024-02-05T17:46:29.283514+00:00 19994330.286128122360 27869999.999983493239 262864330.286107927561 1 60345.740628354 2024-02-05T17:46:30.289813+00:00 19994330.286067705601 27870000.000002495944 262864330.286066502333 1 60345.740640023 2024-02-05T17:46:31.297953+00:00 19994330.286280684173 27870000.000017151237 262864330.286294162273 1 60345.740651450 2024-02-05T17:46:32.285284+00:00 19994330.286047484726 27870000.000052262098 262864330.286096066236 1 60345.740663098 2024-02-05T17:46:33.291660+00:00 19994330.286275718361 27870000.000042822212 262864330.286314845085 1 60345.740674671 2024-02-05T17:46:34.291549+00:00 19994330.286247532815 27870000.000042613596 262864330.286286443472 1 60345.740686150 2024-02-05T17:46:35.283407+00:00 19994330.285924140364 27870000.000003430992 262864330.285923868418 1 60345.740697826 2024-02-05T17:46:36.292210+00:00 19994330.286068644375 27869999.999996416271 262864330.286061376333 1 60345.740709363 2024-02-05T17:46:37.288987+00:00 19994330.286299929023 27869999.999991569668 262864330.286287784576 1 60345.740720943 2024-02-05T17:46:38.289478+00:00 19994330.286162450910 27869999.999926827848 262864330.286085605621 1 60345.740732512 2024-02-05T17:46:39.289082+00:00 19994330.286128338426 27870000.000001158565 262864330.286125808954 1 60345.740744104 2024-02-05T17:46:40.290591+00:00 19994330.286137897521 27870000.000044275075 262864330.286178499460 1 60345.740755706 2024-02-05T17:46:41.292986+00:00 19994330.286011703312 27869999.999954804778 262864330.285962820053 1 60345.740767209 2024-02-05T17:46:42.286898+00:00 19994330.286245889962 27870000.000065114349 262864330.286307305098 1 60345.740778742 2024-02-05T17:46:43.283314+00:00 19994330.286252964288 27870000.000011391938 262864330.286260664463 1 60345.740790419 2024-02-05T17:46:44.292192+00:00 19994330.286407794803 27870000.000005092472 262864330.286409199238 1 60345.740801938 2024-02-05T17:46:45.287414+00:00 19994330.285827238113 27870000.000042144209 262864330.285865694284 1 60345.740813479 2024-02-05T17:46:46.284601+00:00 19994330.286075212061 27869999.999979946762 262864330.286051452160 1 60345.740825084 2024-02-05T17:46:47.287218+00:00 19994330.286013279110 27869999.999995168298 262864330.286004751921 1 60345.740836591 2024-02-05T17:46:48.281449+00:00 19994330.286425717175 27869999.999986622483 262864330.286408632994 1 60345.740848239 2024-02-05T17:46:49.287817+00:00 19994330.286144759506 27869999.999982453883 262864330.286123514175 1 60345.740859779 2024-02-05T17:46:50.284854+00:00 19994330.285978324711 27869999.999973043799 262864330.285947680473 1 60345.740871364 2024-02-05T17:46:51.285835+00:00 19994330.286108326167 27869999.999947313219 262864330.286051928997 1 60345.740882922 2024-02-05T17:46:52.284508+00:00 19994330.286304276437 27870000.000043768436 262864330.286344349384 1 60345.740894514 2024-02-05T17:46:53.285982+00:00 19994330.286323018372 27870000.000028692186 262864330.286348015070 1 60345.740906327 2024-02-05T17:46:54.306604+00:00 19994330.286187980324 27870000.000067602843 262864330.286251872778 1 60345.740917690 2024-02-05T17:46:55.288384+00:00 19994330.286007307470 27870000.000020544976 262864330.286024153233 1 60345.740929263 2024-02-05T17:46:56.288340+00:00 19994330.286375343800 27869999.999993517995 262864330.286365151405 1 60345.740940851 2024-02-05T17:46:57.289539+00:00 19994330.286143708974 27870000.000001315027 262864330.286141335964 1 60345.740952399 2024-02-05T17:46:58.287235+00:00 19994330.286152739078 27869999.999940231442 262864330.286089271307 1 60345.740963933 2024-02-05T17:46:59.283820+00:00 19994330.286116700619 27869999.999926924706 262864330.286039918661 1 60345.740975593 2024-02-05T17:47:00.291215+00:00 19994330.286176048219 27869999.999987397343 262864330.286159753799 1 60345.740987233 2024-02-05T17:47:01.296953+00:00 19994330.286043338478 27869999.999992556870 262864330.286032199860 1 60345.740998790 2024-02-05T17:47:02.295417+00:00 19994330.286101810634 27869999.999987032264 262864330.286085158587 1 60345.741010285 2024-02-05T17:47:03.288647+00:00 19994330.286151133478 27869999.999988779426 262864330.286136239767 1 60345.741021798 2024-02-05T17:47:04.283379+00:00 19994330.286249417812 27870000.000039972365 262864330.286285698414 1 60345.741033390 2024-02-05T17:47:05.284866+00:00 19994330.286290246993 27870000.000029720366 262864330.286316275597 1 60345.741044983 2024-02-05T17:47:06.286516+00:00 19994330.285959362984 27870000.000033389777 262864330.285989046097 1 60345.741056516 2024-02-05T17:47:07.282990+00:00 19994330.286123771220 27870000.000002469867 262864330.286122560501 1 60345.741068075 2024-02-05T17:47:08.281712+00:00 19994330.286106154323 27869999.999959941953 262864330.286062419415 1 60345.741079731 2024-02-05T17:47:09.288785+00:00 19994330.286293860525 27869999.999966882169 262864330.286257058382 1 60345.741091273 2024-02-05T17:47:10.285973+00:00 19994330.286066200584 27869999.999934617430 262864330.285997122526 1 60345.741102878 2024-02-05T17:47:11.288666+00:00 19994330.286259714514 27869999.999943498522 262864330.286199510098 1 60345.741114416 2024-02-05T17:47:12.285530+00:00 19994330.286195266992 27869999.999983977526 262864330.286175549030 1 60345.741126201 2024-02-05T17:47:13.303727+00:00 19994330.286024585366 27870000.000006623566 262864330.286027491093 1 60345.741137618 2024-02-05T17:47:14.290211+00:00 19994330.286157406867 27870000.000003468245 262864330.286157160997 1 60345.741149169 2024-02-05T17:47:15.288211+00:00 19994330.286225993186 27870000.000052470714 262864330.286274790764 1 60345.741160739 2024-02-05T17:47:16.287876+00:00 19994330.286003813148 27870000.000024408102 262864330.286024510860 1 60345.741172319 2024-02-05T17:47:17.288405+00:00 19994330.286354672164 27869999.999994751066 262864330.286345720291 1 60345.741183909 2024-02-05T17:47:18.289750+00:00 19994330.286042552441 27869999.999966613948 262864330.286005467176 1 60345.741195441 2024-02-05T17:47:19.286099+00:00 19994330.286289833486 27869999.999998349696 262864330.286284506321 1 60345.741207099 2024-02-05T17:47:20.293351+00:00 19994330.285989854485 27869999.999960303307 262864330.285946458578 1 60345.741218592 2024-02-05T17:47:21.286365+00:00 19994330.286412458867 27869999.999936878681 262864330.286345630884 1 60345.741230189 2024-02-05T17:47:22.288318+00:00 19994330.286170814186 27869999.999937944114 262864330.286105066538 1 60345.741241724 2024-02-05T17:47:23.284998+00:00 19994330.286084253341 27869999.999953590333 262864330.286034166813 1 60345.741253443 2024-02-05T17:47:24.297466+00:00 19994330.286222722381 27869999.999994937330 262864330.286213964224 1 60345.741264937 2024-02-05T17:47:25.290528+00:00 19994330.286180153489 27870000.000036910176 262864330.286213338375 1 60345.741276481 2024-02-05T17:47:26.287929+00:00 19994330.286143861711 27870000.000048965216 262864330.286189138889 1 60345.741288046 2024-02-05T17:47:27.287196+00:00 19994330.286287490278 27870000.000018578023 262864330.286302357912 1 60345.741299998 2024-02-05T17:47:28.319832+00:00 19994330.286174975336 27870000.000034619123 262864330.286205917597 1 60345.741311147 2024-02-05T17:47:29.283073+00:00 19994330.286073330790 27869999.999981869012 262864330.286051511765 1 60345.741322790 2024-02-05T17:47:30.289039+00:00 19994330.286224011332 27869999.999972969294 262864330.286193281412 1 60345.741334373 2024-02-05T17:47:31.289844+00:00 19994330.286020275205 27869999.999948967248 262864330.285965561867 1 60345.741346022 2024-02-05T17:47:32.296261+00:00 19994330.286209549755 27869999.999982353300 262864330.286188215017 1 60345.741357462 2024-02-05T17:47:33.284754+00:00 19994330.285930451006 27869999.999980211258 262864330.285906970501 1 60345.741369055 2024-02-05T17:47:34.286300+00:00 19994330.286087840796 27870000.000003479421 262864330.286087632179 1 60345.741380640 2024-02-05T17:47:35.287301+00:00 19994330.286208376288 27870000.000017583370 262864330.286222279072 1 60345.741392184 2024-02-05T17:47:36.284710+00:00 19994330.286270033568 27870000.000027094036 262864330.286293417215 1 60345.741403895 2024-02-05T17:47:37.296538+00:00 19994330.285980846733 27870000.000034309924 262864330.286011457443 1 60345.741415435 2024-02-05T17:47:38.293529+00:00 19994330.286201793700 27870000.000044584274 262864330.286242693663 1 60345.741427029 2024-02-05T17:47:39.295337+00:00 19994330.286040358245 27869999.999998454005 262864330.286035120487 1 60345.741438633 2024-02-05T17:47:40.297874+00:00 19994330.286018256098 27870000.000042647123 262864330.286057204008 1 60345.741450138 2024-02-05T17:47:41.291910+00:00 19994330.286069516093 27869999.999989535660 262864330.286055356264 1 60345.741461681 2024-02-05T17:47:42.289221+00:00 19994330.286083810031 27869999.999984763563 262864330.286064893007 1 60345.741473251 2024-02-05T17:47:43.288891+00:00 19994330.286314219236 27869999.999963968992 262864330.286274492741 1 60345.741485003 2024-02-05T17:47:44.304248+00:00 19994330.286032404751 27870000.000008895993 262864330.286037594080 1 60345.741496442 2024-02-05T17:47:45.292620+00:00 19994330.286082938313 27870000.000018958002 262864330.286098182201 1 60345.741507939 2024-02-05T17:47:46.285908+00:00 19994330.285944953561 27870000.000028919429 262864330.285970151424 1 60345.741519552 2024-02-05T17:47:47.289309+00:00 19994330.286231681705 27870000.000048946589 262864330.286276936531 1 60345.741531149 2024-02-05T17:47:48.291305+00:00 19994330.285975899547 27870000.000081367791 262864330.286053568125 1 60345.741542703 2024-02-05T17:47:49.289519+00:00 19994330.286126568913 27870000.000029340386 262864330.286152184010 1 60345.741554230 2024-02-05T17:47:50.285496+00:00 19994330.286251842976 27869999.999998640269 262864330.286246776581 1 60345.741565835 2024-02-05T17:47:51.288171+00:00 19994330.286183796823 27869999.999989785254 262864330.286169886589 1 60345.741577489 2024-02-05T17:47:52.295093+00:00 19994330.286090191454 27870000.000004295260 262864330.286090791225 1 60345.741588918 2024-02-05T17:47:53.282575+00:00 19994330.286100640893 27869999.999972045422 262864330.286068975925 1 60345.741600498 2024-02-05T17:47:54.282973+00:00 19994330.285979177803 27869999.999980483204 262864330.285955965519 1 60345.741612128 2024-02-05T17:47:55.287903+00:00 19994330.286183148623 27869999.999993495643 262864330.286172956228 1 60345.741623742 2024-02-05T17:47:56.291274+00:00 19994330.285942010581 27870000.000005796552 262864330.285944104195 1 60345.741635296 2024-02-05T17:47:57.289577+00:00 19994330.286435835063 27870000.000020015985 262864330.286452174187 1 60345.741646826 2024-02-05T17:47:58.285811+00:00 19994330.286150705069 27869999.999987207353 262864330.286134213209 1 60345.741658411 2024-02-05T17:47:59.286671+00:00 19994330.286007910967 27870000.000013172626 262864330.286017388105 1 60345.741670162 2024-02-05T17:48:00.302042+00:00 19994330.286100614816 27870000.000024881214 262864330.286121815443 1 60345.741681601 2024-02-05T17:48:01.290303+00:00 19994330.286005750299 27870000.000008128583 262864330.286010205746 1 60345.741693245 2024-02-05T17:48:02.296396+00:00 19994330.286309506744 27869999.999941695482 262864330.286247521639 1 60345.741704702 2024-02-05T17:48:03.286297+00:00 19994330.286036115140 27869999.999981392175 262864330.286013811827 1 60345.741716252 2024-02-05T17:48:04.284134+00:00 19994330.286051660776 27869999.999914716929 262864330.285962671041 1 60345.741727889 2024-02-05T17:48:05.289556+00:00 19994330.286140125245 27869999.999958205968 262864330.286094635725 1 60345.741739458 2024-02-05T17:48:06.289186+00:00 19994330.286304231733 27869999.999993149191 262864330.286293685436 1 60345.741750989 2024-02-05T17:48:07.285460+00:00 19994330.286036573350 27869999.999996736646 262864330.286029607058 1 60345.741762618 2024-02-05T17:48:08.290176+00:00 19994330.286360073835 27870000.000047456473 262864330.286403834820 1 60345.741774140 2024-02-05T17:48:09.285708+00:00 19994330.285892073065 27870000.000038597733 262864330.285926967859 1 60345.741785740 2024-02-05T17:48:10.287937+00:00 19994330.286187123507 27870000.000085458159 262864330.286268889904 1 60345.741797317 2024-02-05T17:48:11.288172+00:00 19994330.285820789635 27870000.000029452145 262864330.285846531391 1 60345.741808938 2024-02-05T17:48:12.292222+00:00 19994330.286335427314 27870000.000015173107 262864330.286346912384 1 60345.741820391 2024-02-05T17:48:13.281803+00:00 19994330.286266390234 27869999.999986276031 262864330.286248981953 1 60345.741831994 2024-02-05T17:48:14.284277+00:00 19994330.285788916051 27869999.999916709960 262864330.285701930523 1 60345.741843572 2024-02-05T17:48:15.284645+00:00 19994330.286400940269 27869999.999892253429 262864330.286289513111 1 60345.741855158 2024-02-05T17:48:16.285676+00:00 19994330.285922650248 27869999.999936621636 262864330.285855561495 1 60345.741866686 2024-02-05T17:48:17.281717+00:00 19994330.286042474210 27869999.999976873398 262864330.286015659571 1 60345.741878498 2024-02-05T17:48:18.302205+00:00 19994330.286086574197 27869999.999949060380 262864330.286031961441 1 60345.741889858 2024-02-05T17:48:19.283759+00:00 19994330.286178234965 27870000.000029299408 262864330.286203831434 1 60345.741901434 2024-02-05T17:48:20.283887+00:00 19994330.286320235580 27870000.000035725534 262864330.286352276802 1 60345.741913048 2024-02-05T17:48:21.287294+00:00 19994330.285925071687 27870000.000062033534 262864330.285983413458 1 60345.741924555 2024-02-05T17:48:22.281565+00:00 19994330.286199748516 27869999.999992009252 262864330.286188066006 1 60345.741936204 2024-02-05T17:48:23.288046+00:00 19994330.286142174155 27869999.999990429729 262864330.286128908396 1 60345.741947762 2024-02-05T17:48:24.286666+00:00 19994330.286170642823 27869999.999985102564 262864330.286152034998 1 60345.741959302 2024-02-05T17:48:25.283686+00:00 19994330.286103952676 27869999.999956320971 262864330.286056578159 1 60345.741970868 2024-02-05T17:48:26.283018+00:00 19994330.286185611039 27869999.999944858253 262864330.286126792431 1 60345.741982445 2024-02-05T17:48:27.283270+00:00 19994330.285917285830 27869999.999943450093 262864330.285857021809 1 60345.741994154 2024-02-05T17:48:28.294926+00:00 19994330.286360453814 27869999.999980621040 262864330.286337375641 1 60345.742006036 2024-02-05T17:48:29.321474+00:00 19994330.286095075309 27870000.000030066818 262864330.286121457815 1 60345.742017169 2024-02-05T17:48:30.283418+00:00 19994330.286379702389 27870000.000034727156 262864330.286410719156 1 60345.742028726 2024-02-05T17:48:31.281962+00:00 19994330.286222584546 27870000.000113222748 262864330.286332100630 1 60345.742040353 2024-02-05T17:48:32.286511+00:00 19994330.285970035940 27870000.000027343631 262864330.285993695259 1 60345.742051882 2024-02-05T17:48:33.282635+00:00 19994330.286096818745 27870000.000024162233 262864330.286117285490 1 60345.742063490 2024-02-05T17:48:34.285540+00:00 19994330.286051027477 27870000.000023022294 262864330.286070346832 1 60345.742075056 2024-02-05T17:48:35.284853+00:00 19994330.286285489798 27869999.999969154596 262864330.286250948906 1 60345.742086702 2024-02-05T17:48:36.291050+00:00 19994330.285960979760 27869999.999930556864 262864330.285887837410 1 60345.742098224 2024-02-05T17:48:37.286585+00:00 19994330.286214534193 27869999.999955065548 262864330.286165893078 1 60345.742109804 2024-02-05T17:48:38.287062+00:00 19994330.286027550697 27869999.999962642789 262864330.285986483097 1 60345.742121304 2024-02-05T17:48:39.280647+00:00 19994330.286147303879 27869999.999977014959 262864330.286120623350 1 60345.742133000 2024-02-05T17:48:40.291215+00:00 19994330.286240585148 27870000.000057034194 262864330.286293923855 1 60345.742144494 2024-02-05T17:48:41.284266+00:00 19994330.286134168506 27870000.000055413693 262864330.286185860634 1 60345.742156067 2024-02-05T17:48:42.284198+00:00 19994330.286143492907 27870000.000042125583 262864330.286181926727 1 60345.742167648 2024-02-05T17:48:43.284836+00:00 19994330.286176409572 27870000.000074557960 262864330.286247283220 1 60345.742179252 2024-02-05T17:48:44.287338+00:00 19994330.285953540355 27869999.999991908669 262864330.285941749811 1 60345.742190804 2024-02-05T17:48:45.285518+00:00 19994330.285954628140 27869999.999999597669 262864330.285950511694 1 60345.742202440 2024-02-05T17:48:46.290791+00:00 19994330.286345563829 27869999.999965801835 262864330.286307662725 1 60345.742213950 2024-02-05T17:48:47.285340+00:00 19994330.286143705249 27869999.999914847314 262864330.286054849625 1 60345.742225586 2024-02-05T17:48:48.290575+00:00 19994330.286190263927 27869999.999912973493 262864330.286099553108 1 60345.742237289 2024-02-05T17:48:49.301806+00:00 19994330.285929113626 27869999.999976046383 262864330.285901457071 1 60345.742248776 2024-02-05T17:48:50.294266+00:00 19994330.286177475005 27869999.999996740371 262864330.286170542240 1 60345.742260236 2024-02-05T17:48:51.284373+00:00 19994330.286141302437 27870000.000041823834 262864330.286179423332 1 60345.742271796 2024-02-05T17:48:52.283141+00:00 19994330.286006733775 27870000.000050049275 262864330.286053061485 1 60345.742283408 2024-02-05T17:48:53.286448+00:00 19994330.286006800830 27870000.000014904886 262864330.286018013954 1 60345.742294986 2024-02-05T17:48:54.286772+00:00 19994330.286069009453 27870000.000050675124 262864330.286115974188 1 60345.742306779 2024-02-05T17:48:55.305729+00:00 19994330.286119602621 27870000.000006243587 262864330.286122173071 1 60345.742318236 2024-02-05T17:48:56.295607+00:00 19994330.286248710006 27869999.999957412481 262864330.286202430725 1 60345.742329773 2024-02-05T17:48:57.292434+00:00 19994330.286005198956 27869999.999976087362 262864330.285977602005 1 60345.742341351 2024-02-05T17:48:58.292705+00:00 19994330.285990387201 27869999.999911054969 262864330.285897761583 1 60345.742353074 2024-02-05T17:48:59.305623+00:00 19994330.286114513874 27869999.999969657511 262864330.286080479622 1 60345.742364427 2024-02-05T17:49:00.286507+00:00 19994330.286261141300 27869999.999954354018 262864330.286211788654 1 60345.742376307 2024-02-05T17:49:01.312938+00:00 19994330.286220751703 27869999.999933216721 262864330.286150276661 1 60345.742387616 2024-02-05T17:49:02.290026+00:00 19994330.286111671478 27870000.000006675720 262864330.286114662886 1 60345.742399111 2024-02-05T17:49:03.283188+00:00 19994330.285935118794 27870000.000027868897 262864330.285959303379 1 60345.742410749 2024-02-05T17:49:04.288746+00:00 19994330.286284402013 27870000.000060688704 262864330.286341369152 1 60345.742422225 2024-02-05T17:49:05.280239+00:00 19994330.286294646561 27870000.000067502260 262864330.286358445883 1 60345.742433860 2024-02-05T17:49:06.285468+00:00 19994330.286014597863 27869999.999988190830 262864330.285999089479 1 60345.742445423 2024-02-05T17:49:07.284536+00:00 19994330.285998269916 27870000.000014714897 262864330.286009311676 1 60345.742456999 2024-02-05T17:49:08.284711+00:00 19994330.286180730909 27869999.999940477312 262864330.286117523909 1 60345.742468540 2024-02-05T17:49:09.281850+00:00 19994330.286091256887 27869999.999961368740 262864330.286048948765 1 60345.742480145 2024-02-05T17:49:10.284552+00:00 19994330.286247055978 27869999.999926742166 262864330.286170095205 1 60345.742491737 2024-02-05T17:49:11.286031+00:00 19994330.286017492414 27869999.999961636961 262864330.285975456238 1 60345.742503253 2024-02-05T17:49:12.281044+00:00 19994330.286181364208 27869999.999987997115 262864330.286165654659 1 60345.742514870 2024-02-05T17:49:13.284751+00:00 19994330.286222755909 27870000.000025872141 262864330.286244928837 1 60345.742526472 2024-02-05T17:49:14.287123+00:00 19994330.286215130240 27870000.000046726316 262864330.286258161068 1 60345.742538029 2024-02-05T17:49:15.285692+00:00 19994330.285954002291 27870000.000035110861 262864330.285985410213 1 60345.742549681 2024-02-05T17:49:16.292458+00:00 19994330.286293640733 27870000.000018332154 262864330.286308288574 1 60345.742561217 2024-02-05T17:49:17.289155+00:00 19994330.286294236779 27870000.000025331974 262864330.286315858364 1 60345.742572768 2024-02-05T17:49:18.287138+00:00 19994330.286027051508 27869999.999967265874 262864330.285990625620 1 60345.742584330 2024-02-05T17:49:19.286105+00:00 19994330.286300040781 27869999.999988406897 262864330.286284744740 1 60345.742595985 2024-02-05T17:49:20.293045+00:00 19994330.285976171494 27869999.999969132245 262864330.285941600800 1 60345.742607431 2024-02-05T17:49:21.281983+00:00 19994330.285990301520 27870000.000002935529 262864330.285989522934 1 60345.742619114 2024-02-05T17:49:22.291477+00:00 19994330.285956379026 27870000.000020906329 262864330.285973608494 1 60345.742630636 2024-02-05T17:49:23.286926+00:00 19994330.286235690117 27870000.000009935349 262864330.286241918802 1 60345.742642291 2024-02-05T17:49:24.293934+00:00 19994330.286607764661 27869999.999976459891 262864330.286580532789 1 60345.742653940 2024-02-05T17:49:25.300395+00:00 19994330.286158625036 27870000.000087723136 262864330.286242663860 1 60345.742665485 2024-02-05T17:49:26.297909+00:00 19994330.286208137870 27870000.000088322908 262864330.286292791367 1 60345.742676987 2024-02-05T17:49:27.291705+00:00 19994330.286168169230 27870000.000021800399 262864330.286186277866 1 60345.742688545 2024-02-05T17:49:28.290300+00:00 19994330.285666387528 27870000.000042852014 262864330.285705536604 1 60345.742700246 2024-02-05T17:49:29.301278+00:00 19994330.285883590579 27870000.000021111220 262864330.285901010036 1 60345.742711673 2024-02-05T17:49:30.288567+00:00 19994330.286425426602 27869999.999990820885 262864330.286412537098 1 60345.742723304 2024-02-05T17:49:31.293433+00:00 19994330.285955887288 27869999.999930668622 262864330.285882860422 1 60345.742734856 2024-02-05T17:49:32.291597+00:00 19994330.286144599319 27869999.999933578074 262864330.286074459553 1 60345.742746416 2024-02-05T17:49:33.290286+00:00 19994330.286101724952 27869999.999959737062 262864330.286057770252 1 60345.742758063 2024-02-05T17:49:34.296655+00:00 19994330.285997267812 27869999.999977678061 262864330.285971254110 1 60345.742769538 2024-02-05T17:49:35.288138+00:00 19994330.286156505346 27870000.000000417233 262864330.286153227091 1 60345.742781231 2024-02-05T17:49:36.298332+00:00 19994330.286220103502 27869999.999986395240 262864330.286202818155 1 60345.742792693 2024-02-05T17:49:37.288624+00:00 19994330.286080706865 27870000.000059042126 262864330.286136060953 1 60345.742804225 2024-02-05T17:49:38.285022+00:00 19994330.286311917007 27869999.999977178872 262864330.286285400391 1 60345.742815824 2024-02-05T17:49:39.287235+00:00 19994330.286161232740 27870000.000009007752 262864330.286166548729 1 60345.742827361 2024-02-05T17:49:40.283940+00:00 19994330.286093644798 27869999.999988660216 262864330.286078631878 1 60345.742839031 2024-02-05T17:49:41.292301+00:00 19994330.286066547036 27869999.999940376729 262864330.286003232002 1 60345.742850570 2024-02-05T17:49:42.289218+00:00 19994330.286126825958 27869999.999954983592 262864330.286078125238 1 60345.742862129 2024-02-05T17:49:43.287950+00:00 19994330.286156002432 27869999.999982722104 262864330.286135017872 1 60345.742873707 2024-02-05T17:49:44.288295+00:00 19994330.286208175123 27870000.000024419278 262864330.286228895187 1 60345.742885261 2024-02-05T17:49:45.286574+00:00 19994330.286101073027 27869999.999977864325 262864330.286075234413 1 60345.742896886 2024-02-05T17:49:46.290905+00:00 19994330.286292091012 27870000.000012073666 262864330.286300480366 1 60345.742908364 2024-02-05T17:49:47.282621+00:00 19994330.286380078644 27870000.000048391521 262864330.286424785852 1 60345.742920110 2024-02-05T17:49:48.297451+00:00 19994330.285871233791 27870000.000000827014 262864330.285868376493 1 60345.742931578 2024-02-05T17:49:49.288351+00:00 19994330.286080922931 27870000.000060707331 262864330.286137938499 1 60345.742943153 2024-02-05T17:49:50.288422+00:00 19994330.286022484303 27870000.000024404377 262864330.286043196917 1 60345.742954724 2024-02-05T17:49:51.288138+00:00 19994330.286165818572 27869999.999974820763 262864330.286136925220 1 60345.742966467 2024-02-05T17:49:52.302731+00:00 19994330.286078695208 27869999.999971762300 262864330.286046743393 1 60345.742978111 2024-02-05T17:49:53.308796+00:00 19994330.286024022847 27869999.999944142997 262864330.285964488983 1 60345.742989438 2024-02-05T17:49:54.287451+00:00 19994330.286127109081 27869999.999986760318 262864330.286110192537 1 60345.743001039 2024-02-05T17:49:55.289750+00:00 19994330.286109659821 27869999.999983061105 262864330.286089032888 1 60345.743012658 2024-02-05T17:49:56.293643+00:00 19994330.286286525428 27870000.000030789524 262864330.286313623190 1 60345.743024193 2024-02-05T17:49:57.290279+00:00 19994330.286286480725 27870000.000018708408 262864330.286301493645 1 60345.743036004 2024-02-05T17:49:58.310753+00:00 19994330.285955261439 27870000.000040527433 262864330.285992085934 1 60345.743047276 2024-02-05T17:49:59.284661+00:00 19994330.286259952933 27870000.000077866018 262864330.286334127188 1 60345.743058895 2024-02-05T17:50:00.288544+00:00 19994330.285884875804 27870000.000016439706 262864330.285897642374 1 60345.743070446 2024-02-05T17:50:01.286530+00:00 19994330.286136582494 27869999.999996982515 262864330.286129891872 1 60345.743082194 2024-02-05T17:50:02.301555+00:00 19994330.286232087761 27869999.999994672835 262864330.286223053932 1 60345.743094210 2024-02-05T17:50:03.339717+00:00 19994330.286026321352 27869999.999950565398 262864330.285973191261 1 60345.743105277 2024-02-05T17:50:04.295958+00:00 19994330.286184169352 27869999.999983575195 262864330.286164045334 1 60345.743116819 2024-02-05T17:50:05.293193+00:00 19994330.286181211472 27870000.000003274530 262864330.286180794239 1 60345.743128360 2024-02-05T17:50:06.290295+00:00 19994330.286058846861 27870000.000053644180 262864330.286108791828 1 60345.743139875 2024-02-05T17:50:07.285159+00:00 19994330.285976003855 27870000.000004783273 262864330.285977065563 1 60345.743151562 2024-02-05T17:50:08.294946+00:00 19994330.286213569343 27870000.000041861087 262864330.286251753569 1 60345.743163109 2024-02-05T17:50:09.292639+00:00 19994330.286007303745 27870000.000028509647 262864330.286032140255 1 60345.743174703 2024-02-05T17:50:10.294366+00:00 19994330.286208149046 27870000.000067356974 262864330.286271810532 1 60345.743186153 2024-02-05T17:50:11.283625+00:00 19994330.286172535270 27870000.000029593706 262864330.286198437214 1 60345.743197829 2024-02-05T17:50:12.292451+00:00 19994330.286077622324 27869999.999888323247 262864330.285962253809 1 60345.743209419 2024-02-05T17:50:13.293786+00:00 19994330.286254238337 27869999.999990500510 262864330.286241024733 1 60345.743220896 2024-02-05T17:50:14.285471+00:00 19994330.286041662097 27869999.999944824725 262864330.285982787609 1 60345.743232514 2024-02-05T17:50:15.289179+00:00 19994330.286213535815 27869999.999934706837 262864330.286144554615 1 60345.743244050 2024-02-05T17:50:16.285947+00:00 19994330.286044109613 27869999.999959863722 262864330.286000281572 1 60345.743255774 2024-02-05T17:50:17.298921+00:00 19994330.286097574979 27869999.999957375228 262864330.286051273346 1 60345.743267184 2024-02-05T17:50:18.284689+00:00 19994330.285934142768 27869999.999963309616 262864330.285893768072 1 60345.743279018 2024-02-05T17:50:19.307093+00:00 19994330.286332253367 27870000.000051811337 262864330.286380350590 1 60345.743290314 2024-02-05T17:50:20.283165+00:00 19994330.286122005433 27870000.000018872321 262864330.286137163639 1 60345.743301959 2024-02-05T17:50:21.289289+00:00 19994330.286011282355 27870000.000013213605 262864330.286020785570 1 60345.743313471 2024-02-05T17:50:22.283902+00:00 19994330.286032769829 27870000.000016100705 262864330.286045163870 1 60345.743325035 2024-02-05T17:50:23.283033+00:00 19994330.286068018526 27869999.999961223453 262864330.286025553942 1 60345.743336774 2024-02-05T17:50:24.297277+00:00 19994330.286227520555 27869999.999976824969 262864330.286200642586 1 60345.743348183 2024-02-05T17:50:25.282983+00:00 19994330.286109112203 27869999.999975722283 262864330.286081135273 1 60345.743359823 2024-02-05T17:50:26.288729+00:00 19994330.286239184439 27869999.999925963581 262864330.286161452532 1 60345.743371376 2024-02-05T17:50:27.286871+00:00 19994330.286102969199 27869999.999985832721 262864330.286085128784 1 60345.743382972 2024-02-05T17:50:28.288751+00:00 19994330.286124791950 27869999.999995138496 262864330.286116242409 1 60345.743394490 2024-02-05T17:50:29.283947+00:00 19994330.286138013005 27870000.000024877489 262864330.286159217358 1 60345.743406100 2024-02-05T17:50:30.287069+00:00 19994330.286190763116 27870000.000029742718 262864330.286216795444 1 60345.743417656 2024-02-05T17:50:31.285480+00:00 19994330.286453604698 27870000.000019248575 262864330.286469161510 1 60345.743429206 2024-02-05T17:50:32.283372+00:00 19994330.286280404776 27870000.000042960048 262864330.286319673061 1 60345.743440820 2024-02-05T17:50:33.286843+00:00 19994330.285898119211 27870000.000022165477 262864330.285916596651 1 60345.743452356 2024-02-05T17:50:34.283565+00:00 19994330.286028396338 27869999.999973572791 262864330.285998255014 1 60345.743463942 2024-02-05T17:50:35.284587+00:00 19994330.286357648671 27869999.999977916479 262864330.286331862211 1 60345.743475504 2024-02-05T17:50:36.283574+00:00 19994330.285993162543 27869999.999973852187 262864330.285963326693 1 60345.743487059 2024-02-05T17:50:37.281929+00:00 19994330.286049768329 27869999.999950081110 262864330.285996139050 1 60345.743498647 2024-02-05T17:50:38.283053+00:00 19994330.286004882306 27869999.999983139336 262864330.285984307528 1 60345.743510236 2024-02-05T17:50:39.284415+00:00 19994330.286303810775 27869999.999972496182 262864330.286272615194 1 60345.743521770 2024-02-05T17:50:40.280993+00:00 19994330.285897266120 27869999.999994263053 262864330.285887837410 1 60345.743533379 2024-02-05T17:50:41.283940+00:00 19994330.286219362170 27870000.000020287931 262864330.286235958338 1 60345.743544943 2024-02-05T17:50:42.283100+00:00 19994330.286036927253 27869999.999992214143 262864330.286025464535 1 60345.743556594 2024-02-05T17:50:43.289688+00:00 19994330.286151561886 27870000.000097583979 262864330.286245435476 1 60345.743568087 2024-02-05T17:50:44.282751+00:00 19994330.286164615303 27869999.999974805862 262864330.286135733128 1 60345.743579724 2024-02-05T17:50:45.288190+00:00 19994330.286197438836 27870000.000016324222 262864330.286210060120 1 60345.743591237 2024-02-05T17:50:46.282857+00:00 19994330.286158043891 27869999.999998230487 262864330.286152601242 1 60345.743602822 2024-02-05T17:50:47.283771+00:00 19994330.286062393337 27869999.999915551394 262864330.285974234343 1 60345.743614407 2024-02-05T17:50:48.284781+00:00 19994330.286166112870 27869999.999970711768 262864330.286133110523 1 60345.743626013 2024-02-05T17:50:49.287544+00:00 19994330.286207649857 27869999.999981362373 262864330.286185324192 1 60345.743637539 2024-02-05T17:50:50.283372+00:00 19994330.286236811429 27869999.999975558370 262864330.286208689213 1 60345.743649152 2024-02-05T17:50:51.286721+00:00 19994330.286128859967 27870000.000040266663 262864330.286165416241 1 60345.743660841 2024-02-05T17:50:52.296642+00:00 19994330.286118175834 27870000.000014871359 262864330.286129355431 1 60345.743672621 2024-02-05T17:50:53.314441+00:00 19994330.286290228367 27870000.000057846308 262864330.286344379187 1 60345.743683876 2024-02-05T17:50:54.286951+00:00 19994330.286037199199 27870000.000036098063 262864330.286069601774 1 60345.743695565 2024-02-05T17:50:55.296773+00:00 19994330.286345452070 27869999.999994538724 262864330.286336302757 1 60345.743706997 2024-02-05T17:50:56.284594+00:00 19994330.286203097552 27869999.999991033226 262864330.286190420389 1 60345.743718570 2024-02-05T17:50:57.284440+00:00 19994330.286175925285 27869999.999968823045 262864330.286141067743 1 60345.743730210 2024-02-05T17:50:58.290162+00:00 19994330.286032613367 27869999.999934840947 262864330.285963773727 1 60345.743742080 2024-02-05T17:50:59.315693+00:00 19994330.286034375429 27869999.999979395419 262864330.286010086536 1 60345.743753371 2024-02-05T17:51:00.291288+00:00 19994330.286194987595 27869999.999990392476 262864330.286181688309 1 60345.743764919 2024-02-05T17:51:01.288977+00:00 19994330.286107007414 27869999.999970052391 262864330.286073356867 1 60345.743776433 2024-02-05T17:51:02.283800+00:00 19994330.286105815321 27870000.000028911978 262864330.286131024361 1 60345.743788088 2024-02-05T17:51:03.290809+00:00 19994330.286165967584 27870000.000017706305 262864330.286179959774 1 60345.743799663 2024-02-05T17:51:04.290874+00:00 19994330.286120057106 27870000.000014018267 262864330.286130368710 1 60345.743811185 2024-02-05T17:51:05.286425+00:00 19994330.286049701273 27870000.000010482967 262864330.286056488752 1 60345.743822687 2024-02-05T17:51:06.280157+00:00 19994330.286368209869 27869999.999983135611 262864330.286347657442 1 60345.743834293 2024-02-05T17:51:07.282959+00:00 19994330.286070700735 27869999.999963909388 262864330.286030918360 1 60345.743845843 2024-02-05T17:51:08.280807+00:00 19994330.286098692566 27869999.999976310879 262864330.286071300507 1 60345.743857457 2024-02-05T17:51:09.284262+00:00 19994330.286335710436 27869999.999941267073 262864330.286273270845 1 60345.743869009 2024-02-05T17:51:10.282420+00:00 19994330.286309074610 27869999.999908536673 262864330.286213904619 1 60345.743880595 2024-02-05T17:51:11.283404+00:00 19994330.286074593663 27869999.999964546412 262864330.286035418510 1 60345.743892179 2024-02-05T17:51:12.284233+00:00 19994330.286179516464 27869999.999973323196 262864330.286149144173 1 60345.743903986 2024-02-05T17:51:13.304367+00:00 19994330.286263789982 27869999.999997373670 262864330.286257475615 1 60345.743915308 2024-02-05T17:51:14.282618+00:00 19994330.286134723574 27870000.000043433160 262864330.286174446344 1 60345.743927013 2024-02-05T17:51:15.293891+00:00 19994330.286164395511 27870000.000009197742 262864330.286169916391 1 60345.743938587 2024-02-05T17:51:16.293936+00:00 19994330.286074101925 27870000.000002708286 262864330.286073118448 1 60345.743950084 2024-02-05T17:51:17.287232+00:00 19994330.286210700870 27869999.999986980110 262864330.286193966866 1 60345.743961685 2024-02-05T17:51:18.289627+00:00 19994330.285986624658 27869999.999959174544 262864330.285942107439 1 60345.743973229 2024-02-05T17:51:19.286952+00:00 19994330.286029335111 27869999.999970335513 262864330.285995990038 1 60345.743984945 2024-02-05T17:51:20.299212+00:00 19994330.286350008100 27869999.999989233911 262864330.286335557699 1 60345.743996381 2024-02-05T17:51:21.287352+00:00 19994330.286040045321 27870000.000008899719 262864330.286045253277 1 60345.744007939 2024-02-05T17:51:22.285970+00:00 19994330.286226809025 27869999.999968439341 262864330.286191552877 1 60345.744019612 2024-02-05T17:51:23.294502+00:00 19994330.286141619086 27870000.000017590821 262864330.286155521870 1 60345.744031162 2024-02-05T17:51:24.292444+00:00 19994330.286075215787 27870000.000030349940 262864330.286101847887 1 60345.744042745 2024-02-05T17:51:25.293197+00:00 19994330.286189794540 27870000.000016320497 262864330.286202430725 1 60345.744054265 2024-02-05T17:51:26.288542+00:00 19994330.286183260381 27870000.000077567995 262864330.286257147789 1 60345.744065807 2024-02-05T17:51:27.285695+00:00 19994330.286305844784 27869999.999992176890 262864330.286294341087 1 60345.744077507 2024-02-05T17:51:28.296637+00:00 19994330.286255732179 27870000.000021506101 262864330.286273539066 1 60345.744088978 2024-02-05T17:51:29.287710+00:00 19994330.285997923464 27869999.999955717474 262864330.285949945450 1 60345.744100532 2024-02-05T17:51:30.285992+00:00 19994330.286139916629 27869999.999975055456 262864330.286111265421 1 60345.744112197 2024-02-05T17:51:31.293798+00:00 19994330.286023255438 27869999.999934125692 262864330.285953700542 1 60345.744123791 2024-02-05T17:51:32.295555+00:00 19994330.286135252565 27869999.999950870872 262864330.286082446575 1 60345.744135323 2024-02-05T17:51:33.291940+00:00 19994330.286004219204 27870000.000018864870 262864330.286019384861 1 60345.744146917 2024-02-05T17:51:34.293598+00:00 19994330.286098830402 27870000.000007435679 262864330.286102592945 1 60345.744158427 2024-02-05T17:51:35.288115+00:00 19994330.286198679358 27870000.000013239682 262864330.286208212376 1 60345.744170074 2024-02-05T17:51:36.294379+00:00 19994330.285880576819 27870000.000016663224 262864330.285893529654 1 60345.744181576 2024-02-05T17:51:37.288165+00:00 19994330.286100503057 27870000.000006206334 262864330.286103010178 1 60345.744193150 2024-02-05T17:51:38.288125+00:00 19994330.286015529186 27870000.000032946467 262864330.286044806242 1 60345.744204761 2024-02-05T17:51:39.291375+00:00 19994330.286239873618 27870000.000026345253 262864330.286262512207 1 60345.744216294 2024-02-05T17:51:40.287761+00:00 19994330.286155935377 27869999.999956302345 262864330.286108553410 1 60345.744228135 2024-02-05T17:51:41.310850+00:00 19994330.286223329604 27869999.999952364713 262864330.286172002554 1 60345.744239477 2024-02-05T17:51:42.290827+00:00 19994330.286466736346 27870000.000012733042 262864330.286475777626 1 60345.744251240 2024-02-05T17:51:43.307157+00:00 19994330.285830404609 27869999.999974917620 262864330.285801619291 1 60345.744262570 2024-02-05T17:51:44.286031+00:00 19994330.286335136741 27870000.000007215887 262864330.286338657141 1 60345.744274196 2024-02-05T17:51:45.290567+00:00 19994330.286224622279 27869999.999975975603 262864330.286196917295 1 60345.744285731 2024-02-05T17:51:46.287148+00:00 19994330.286011569202 27870000.000019952655 262864330.286027848721 1 60345.744297365 2024-02-05T17:51:47.292336+00:00 19994330.286168143153 27870000.000039082021 262864330.286203503609 1 60345.744308947 2024-02-05T17:51:48.293014+00:00 19994330.286111261696 27870000.000069212168 262864330.286176770926 1 60345.744320445 2024-02-05T17:51:49.286447+00:00 19994330.286264285445 27870000.000052120537 262864330.286312699318 1 60345.744332181 2024-02-05T17:51:50.300443+00:00 19994330.286315407604 27870000.000032018870 262864330.286343723536 1 60345.744343884 2024-02-05T17:51:51.311567+00:00 19994330.285944033414 27870000.000008486211 262864330.285948842764 1 60345.744355319 2024-02-05T17:51:52.299570+00:00 19994330.286211278290 27869999.999969523400 262864330.286177098751 1 60345.744366795 2024-02-05T17:51:53.291074+00:00 19994330.285900972784 27869999.999960143119 262864330.285857439041 1 60345.744378472 2024-02-05T17:51:54.299999+00:00 19994330.286138437688 27869999.999974124134 262864330.286108881235 1 60345.744390089 2024-02-05T17:51:55.303702+00:00 19994330.286067903042 27870000.000017162412 262864330.286081373692 1 60345.744401468 2024-02-05T17:51:56.286809+00:00 19994330.286029729992 27870000.000027932227 262864330.286053955555 1 60345.744413118 2024-02-05T17:51:57.293380+00:00 19994330.286071594805 27870000.000042416155 262864330.286110311747 1 60345.744424567 2024-02-05T17:51:58.282581+00:00 19994330.286249738187 27870000.000079169869 262864330.286325186491 1 60345.744436903 2024-02-05T17:51:59.348419+00:00 19994330.286167990416 27870000.000012677163 262864330.286176949739 1 60345.744447866 2024-02-05T17:52:00.295611+00:00 19994330.286263063550 27870000.000033114105 262864330.286292493343 1 60345.744459407 2024-02-05T17:52:01.292785+00:00 19994330.286060631275 27870000.000009387732 262864330.286066323519 1 60345.744470914 2024-02-05T17:52:02.286954+00:00 19994330.286192905158 27869999.999968998134 262864330.286158204079 1 60345.744482536 2024-02-05T17:52:03.291108+00:00 19994330.286090809852 27869999.999969821423 262864330.286056935787 1 60345.744494090 2024-02-05T17:52:04.289387+00:00 19994330.286195863038 27869999.999968688935 262864330.286160856485 1 60345.744505647 2024-02-05T17:52:05.287895+00:00 19994330.286131501198 27869999.999954555184 262864330.286082357168 1 60345.744517232 2024-02-05T17:52:06.288850+00:00 19994330.285865839571 27869999.999981757253 262864330.285843908787 1 60345.744528814 2024-02-05T17:52:07.289495+00:00 19994330.286472413689 27870000.000065080822 262864330.286533802748 1 60345.744540421 2024-02-05T17:52:08.292414+00:00 19994330.286139663309 27870000.000056304038 262864330.286192268133 1 60345.744551966 2024-02-05T17:52:09.289807+00:00 19994330.286152601242 27870000.000019863248 262864330.286168754101 1 60345.744563563 2024-02-05T17:52:10.291851+00:00 19994330.286309987307 27870000.000053431839 262864330.286359727383 1 60345.744575120 2024-02-05T17:52:11.290356+00:00 19994330.286261040717 27869999.999999660999 262864330.286257028580 1 60345.744586708 2024-02-05T17:52:12.291613+00:00 19994330.286112390459 27869999.999983884394 262864330.286092579365 1 60345.744598276 2024-02-05T17:52:13.291028+00:00 19994330.286158163100 27869999.999930493534 262864330.286084979773 1 60345.744609823 2024-02-05T17:52:14.288708+00:00 19994330.286278463900 27869999.999909467995 262864330.286184221506 1 60345.744621414 2024-02-05T17:52:15.290165+00:00 19994330.286075118929 27869999.999948073179 262864330.286019504070 1 60345.744632979 2024-02-05T17:52:16.289359+00:00 19994330.286007054150 27869999.999939259142 262864330.285942614079 1 60345.744644527 2024-02-05T17:52:17.287152+00:00 19994330.286245997995 27870000.000007636845 262864330.286249935627 1 60345.744656153 2024-02-05T17:52:18.291571+00:00 19994330.286077026278 27870000.000013154000 262864330.286086469889 1 60345.744667721 2024-02-05T17:52:19.291146+00:00 19994330.286117270589 27870000.000036612153 262864330.286150157452 1 60345.744679229 2024-02-05T17:52:20.285426+00:00 19994330.286335490644 27870000.000040903687 262864330.286372691393 1 60345.744690741 2024-02-05T17:52:21.280034+00:00 19994330.286240641028 27870000.000003125519 262864330.286240071058 1 60345.744702345 2024-02-05T17:52:22.282607+00:00 19994330.286162797362 27869999.999999124557 262864330.286158233881 1 60345.744713922 2024-02-05T17:52:23.282918+00:00 19994330.286221724004 27869999.999979220331 262864330.286197245121 1 60345.744725477 2024-02-05T17:52:24.281222+00:00 19994330.286113154143 27869999.999920573086 262864330.286030024290 1 60345.744737103 2024-02-05T17:52:25.285675+00:00 19994330.286256812513 27869999.999913971871 262864330.286167085171 1 60345.744748655 2024-02-05T17:52:26.283826+00:00 19994330.286066155881 27869999.999999172986 262864330.286061614752 1 60345.744760506 2024-02-05T17:52:27.307683+00:00 19994330.286048125476 27869999.999933667481 262864330.285978078842 1 60345.744771849 2024-02-05T17:52:28.287797+00:00 19994330.286142326891 27869999.999957356602 262864330.286095976830 1 60345.744783436 2024-02-05T17:52:29.288841+00:00 19994330.286183286458 27869999.999998062849 262864330.286177664995 1 60345.744794951 2024-02-05T17:52:30.283781+00:00 19994330.286055631936 27870000.000012036413 262864330.286063969135 1 60345.744806495 2024-02-05T17:52:31.281143+00:00 19994330.286013621837 27870000.000020857900 262864330.286030799150 1 60345.744818101 2024-02-05T17:52:32.283926+00:00 19994330.286201756448 27870000.000060457736 262864330.286258518696 1 60345.744829664 2024-02-05T17:52:33.282988+00:00 19994330.286275822669 27870000.000029161572 262864330.286301285028 1 60345.744841266 2024-02-05T17:52:34.285414+00:00 19994330.286019921303 27869999.999968431890 262864330.285984665155 1 60345.744852886 2024-02-05T17:52:35.289315+00:00 19994330.286118343472 27869999.999910853803 262864330.286025524139 1 60345.744864366 2024-02-05T17:52:36.281259+00:00 19994330.286129236221 27869999.999952506274 262864330.286078035831 1 60345.744876131 2024-02-05T17:52:37.297725+00:00 19994330.286166824400 27869999.999929308891 262864330.286092430353 1 60345.744887564 2024-02-05T17:52:38.285539+00:00 19994330.286104127765 27869999.999987788498 262864330.286088228226 1 60345.744899184 2024-02-05T17:52:39.289493+00:00 19994330.286154698581 27870000.000005584210 262864330.286156564951 1 60345.744910680 2024-02-05T17:52:40.282769+00:00 19994330.286381956190 27870000.000058561563 262864330.286436825991 1 60345.744922282 2024-02-05T17:52:41.285181+00:00 19994330.286040950567 27870000.000016484410 262864330.286053746939 1 60345.744933856 2024-02-05T17:52:42.285184+00:00 19994330.286063387990 27870000.000087041408 262864330.286146759987 1 60345.744945435 2024-02-05T17:52:43.285586+00:00 19994330.286114487797 27870000.000030383468 262864330.286141186953 1 60345.744957050 2024-02-05T17:52:44.289125+00:00 19994330.286012418568 27869999.999999411404 262864330.286008119583 1 60345.744968586 2024-02-05T17:52:45.285778+00:00 19994330.286185074598 27869999.999983068556 262864330.286164462566 1 60345.744980158 2024-02-05T17:52:46.285639+00:00 19994330.285903789103 27869999.999976616353 262864330.285876691341 1 60345.744991713 2024-02-05T17:52:47.284042+00:00 19994330.286191038787 27869999.999987959862 262864330.286175310612 1 60345.745003314 2024-02-05T17:52:48.286359+00:00 19994330.286081623286 27869999.999904897064 262864330.285982817411 1 60345.745014896 2024-02-05T17:52:49.287022+00:00 19994330.286097414792 27869999.999977771193 262864330.286071479321 1 60345.745026459 2024-02-05T17:52:50.286061+00:00 19994330.286134481430 27870000.000016719103 262864330.286147505045 1 60345.745038036 2024-02-05T17:52:51.286317+00:00 19994330.286343537271 27870000.000057265162 262864330.286397129297 1 60345.745049660 2024-02-05T17:52:52.290584+00:00 19994330.286090113223 27870000.000028431416 262864330.286114841700 1 60345.745061225 2024-02-05T17:52:53.289820+00:00 19994330.286170188338 27870000.000127993524 262864330.286294490099 1 60345.745072863 2024-02-05T17:52:54.295326+00:00 19994330.286246996373 27869999.999988682568 262864330.286231964827 1 60345.745084339 2024-02-05T17:52:55.286852+00:00 19994330.285988558084 27870000.000027172267 262864330.286012053490 1 60345.745095965 2024-02-05T17:52:56.291435+00:00 19994330.286054793745 27869999.999974384904 262864330.286025464535 1 60345.745107568 2024-02-05T17:52:57.293896+00:00 19994330.286190435290 27869999.999963536859 262864330.286150276661 1 60345.745119092 2024-02-05T17:52:58.289499+00:00 19994330.285838611424 27869999.999951273203 262864330.285786181688 1 60345.745130655 2024-02-05T17:52:59.288573+00:00 19994330.286359976977 27869999.999937187880 262864330.286293447018 1 60345.745142295 2024-02-05T17:53:00.294236+00:00 19994330.286199048162 27870000.000026792288 262864330.286222159863 1 60345.745153768 2024-02-05T17:53:01.285539+00:00 19994330.285997580737 27870000.000022090971 262864330.286015957594 1 60345.745165373 2024-02-05T17:53:02.288269+00:00 19994330.286035321653 27870000.000023152679 262864330.286054790020 1 60345.745176914 2024-02-05T17:53:03.285398+00:00 19994330.286306548864 27870000.000074785203 262864330.286377638578 1 60345.745188637 2024-02-05T17:53:04.298216+00:00 19994330.286012813449 27870000.000004094094 262864330.286013185978 1 60345.745200020 2024-02-05T17:53:05.281719+00:00 19994330.286215402186 27870000.000051945448 262864330.286263644695 1 60345.745211597 2024-02-05T17:53:06.281999+00:00 19994330.286148201674 27869999.999999511987 262864330.286144018173 1 60345.745223226 2024-02-05T17:53:07.286782+00:00 19994330.285962615162 27869999.999971341342 262864330.285930246115 1 60345.745234811 2024-02-05T17:53:08.287651+00:00 19994330.286209858954 27869999.999935388565 262864330.286141544580 1 60345.745246344 2024-02-05T17:53:09.284123+00:00 19994330.286101873964 27869999.999955788255 262864330.286053955555 1 60345.745257926 2024-02-05T17:53:10.284808+00:00 19994330.286016840488 27869999.999982323498 262864330.285995483398 1 60345.745269557 2024-02-05T17:53:11.289665+00:00 19994330.286206789315 27870000.000003382564 262864330.286206483841 1 60345.745281073 2024-02-05T17:53:12.284735+00:00 19994330.286050733179 27870000.000008545816 262864330.286055594683 1 60345.745292663 2024-02-05T17:53:13.286068+00:00 19994330.285928029567 27870000.000046141446 262864330.285970479250 1 60345.745304343 2024-02-05T17:53:14.295257+00:00 19994330.286219313741 27870000.000055078417 262864330.286270678043 1 60345.745315958 2024-02-05T17:53:15.298799+00:00 19994330.285961352289 27870000.000024534762 262864330.285982191563 1 60345.745327384 2024-02-05T17:53:16.286020+00:00 19994330.286215886474 27870000.000037718564 262864330.286249935627 1 60345.745339006 2024-02-05T17:53:17.290095+00:00 19994330.286377262324 27869999.999950360507 262864330.286323904991 1 60345.745350696 2024-02-05T17:53:18.300129+00:00 19994330.286094583571 27870000.000001683831 262864330.286092549562 1 60345.745362125 2024-02-05T17:53:19.287588+00:00 19994330.286005351692 27869999.999967165291 262864330.285968810320 1 60345.745373712 2024-02-05T17:53:20.288724+00:00 19994330.285926625133 27869999.999990630895 262864330.285913586617 1 60345.745385321 2024-02-05T17:53:21.291773+00:00 19994330.286403261125 27869999.999996732920 262864330.286396294832 1 60345.745396848 2024-02-05T17:53:22.287679+00:00 19994330.286054626107 27869999.999968677759 262864330.286019623280 1 60345.745408523 2024-02-05T17:53:23.296422+00:00 19994330.286009956151 27870000.000034336001 262864330.286040604115 1 60345.745419947 2024-02-05T17:53:24.283430+00:00 19994330.286574006081 27870000.000031881034 262864330.286602199078 1 60345.745431609 2024-02-05T17:53:25.291063+00:00 19994330.286223065108 27870000.000051323324 262864330.286270678043 1 60345.745443216 2024-02-05T17:53:26.293816+00:00 19994330.286176811904 27870000.000102214515 262864330.286275327206 1 60345.745454703 2024-02-05T17:53:27.286321+00:00 19994330.286032222211 27870000.000062320381 262864330.286090850830 1 60345.745466240 2024-02-05T17:53:28.283164+00:00 19994330.285746254027 27870000.000055257231 262864330.285797804594 1 60345.745477928 2024-02-05T17:53:29.292975+00:00 19994330.286148525774 27869999.999988023192 262864330.286132842302 1 60345.745489432 2024-02-05T17:53:30.286927+00:00 19994330.285992830992 27869999.999963469803 262864330.285952597857 1 60345.745500946 2024-02-05T17:53:31.281789+00:00 19994330.286291945726 27869999.999925669283 262864330.286213934422 1 60345.745512638 2024-02-05T17:53:32.291919+00:00 19994330.286198563874 27869999.999988615513 262864330.286183476448 1 60345.745524195 2024-02-05T17:53:33.290436+00:00 19994330.286251612008 27870000.000007040799 262864330.286254942417 1 60345.745535675 2024-02-05T17:53:34.282262+00:00 19994330.286121983081 27870000.000001411885 262864330.286119699478 1 60345.745547324 2024-02-05T17:53:35.288837+00:00 19994330.286162216216 27870000.000027619302 262864330.286186158657 1 60345.745558972 2024-02-05T17:53:36.295143+00:00 19994330.285993717611 27870000.000046361238 262864330.286036401987 1 60345.745570472 2024-02-05T17:53:37.288730+00:00 19994330.286097638309 27870000.000032346696 262864330.286126285791 1 60345.745582293 2024-02-05T17:53:38.310095+00:00 19994330.286006689072 27870000.000056054443 262864330.286059051752 1 60345.745593811 2024-02-05T17:53:39.305320+00:00 19994330.286126013845 27870000.000123433769 262864330.286245763302 1 60345.745605307 2024-02-05T17:53:40.298509+00:00 19994330.286030638963 27870000.000013727695 262864330.286040693521 1 60345.745616814 2024-02-05T17:53:41.292721+00:00 19994330.286200802773 27869999.999927949160 262864330.286125034094 1 60345.745628520 2024-02-05T17:53:42.304101+00:00 19994330.286152079701 27870000.000048942864 262864330.286197304726 1 60345.745640320 2024-02-05T17:53:43.323662+00:00 19994330.286030631512 27869999.999941214919 262864330.285968154669 1 60345.745651557 2024-02-05T17:53:44.294512+00:00 19994330.286012787372 27870000.000004742295 262864330.286013841629 1 60345.745662990 2024-02-05T17:53:45.282308+00:00 19994330.286110006273 27870000.000020183623 262864330.286126494408 1 60345.745674613 2024-02-05T17:53:46.286536+00:00 19994330.286179531366 27870000.000053729862 262864330.286229580641 1 60345.745686265 2024-02-05T17:53:47.293297+00:00 19994330.286140453070 27870000.000021461397 262864330.286158204079 1 60345.745698033 2024-02-05T17:53:48.310081+00:00 19994330.285953357816 27870000.000045120716 262864330.285994768143 1 60345.745709365 2024-02-05T17:53:49.289147+00:00 19994330.286069400609 27870000.000049348921 262864330.286115050316 1 60345.745720948 2024-02-05T17:53:50.289935+00:00 19994330.286303520203 27870000.000007797033 262864330.286307632923 1 60345.745732594 2024-02-05T17:53:51.296118+00:00 19994330.286156687886 27869999.999998856336 262864330.286151856184 1 60345.745744123 2024-02-05T17:53:52.292258+00:00 19994330.286313477904 27869999.999992888421 262864330.286302655935 1 60345.745755599 2024-02-05T17:53:53.283723+00:00 19994330.286144692451 27869999.999947533011 262864330.286088556051 1 60345.745767276 2024-02-05T17:53:54.292630+00:00 19994330.286066230386 27869999.999992329627 262864330.286054879427 1 60345.745778832 2024-02-05T17:53:55.291047+00:00 19994330.286022908986 27870000.000029649585 262864330.286048859358 1 60345.745790650 2024-02-05T17:53:56.312143+00:00 19994330.286118771881 27870000.000013254583 262864330.286128342152 1 60345.745802029 2024-02-05T17:53:57.295276+00:00 19994330.286028467119 27870000.000082358718 262864330.286107152700 1 60345.745813532 2024-02-05T17:53:58.289173+00:00 19994330.286192689091 27870000.000078849494 262864330.286267846823 1 60345.745825403 2024-02-05T17:53:59.314867+00:00 19994330.286159861833 27870000.000096037984 262864330.286252200603 1 60345.745836782 2024-02-05T17:54:00.297997+00:00 19994330.286400508136 27870000.000034641474 262864330.286431431770 1 60345.745848428 2024-02-05T17:54:01.304153+00:00 19994330.285977333784 27870000.000028632581 262864330.286002278328 1 60345.745859831 2024-02-05T17:54:02.289358+00:00 19994330.286096401513 27869999.999953866005 262864330.286046564579 1 60345.745871361 2024-02-05T17:54:03.285578+00:00 19994330.286125626415 27869999.999964058399 262864330.286085993052 1 60345.745882993 2024-02-05T17:54:04.290571+00:00 19994330.286089126021 27870000.000007551163 262864330.286092966795 1 60345.745894548 2024-02-05T17:54:05.288889+00:00 19994330.286181095988 27870000.000003773719 262864330.286181181669 1 60345.745906173 2024-02-05T17:54:06.293375+00:00 19994330.286111313850 27869999.999981507659 262864330.286089152098 1 60345.745917727 2024-02-05T17:54:07.291612+00:00 19994330.285999931395 27870000.000034876168 262864330.286031097174 1 60345.745929354 2024-02-05T17:54:08.296198+00:00 19994330.286277018487 27870000.000006753951 262864330.286280095577 1 60345.745940916 2024-02-05T17:54:09.295136+00:00 19994330.286216747016 27870000.000062637031 262864330.286275684834 1 60345.745952440 2024-02-05T17:54:10.290860+00:00 19994330.286062415689 27870000.000039242208 262864330.286097973585 1 60345.745963973 2024-02-05T17:54:11.287272+00:00 19994330.286235846579 27870000.000040363520 262864330.286272495985 1 60345.745975502 2024-02-05T17:54:12.283370+00:00 19994330.286249779165 27869999.999962482601 262864330.286208570004 1 60345.745987062 2024-02-05T17:54:13.282144+00:00 19994330.286201033741 27870000.000009499490 262864330.286206841469 1 60345.745998623 2024-02-05T17:54:14.281038+00:00 19994330.286202475429 27869999.999951433390 262864330.286150217056 1 60345.746010370 2024-02-05T17:54:15.295945+00:00 19994330.285993099213 27870000.000003509223 262864330.285992920399 1 60345.746021777 2024-02-05T17:54:16.281578+00:00 19994330.286050271243 27869999.999930024147 262864330.285976588726 1 60345.746033412 2024-02-05T17:54:17.286786+00:00 19994330.286064356565 27870000.000041469932 262864330.286102145910 1 60345.746044976 2024-02-05T17:54:18.285898+00:00 19994330.286110930145 27870000.000000368804 262864330.286107599735 1 60345.746056615 2024-02-05T17:54:19.291542+00:00 19994330.286147430539 27870000.000051684678 262864330.286195397377 1 60345.746068127 2024-02-05T17:54:20.286207+00:00 19994330.285927478224 27870000.000090003014 262864330.286013782024 1 60345.746079666 2024-02-05T17:54:21.283100+00:00 19994330.286173723638 27870000.000042792410 262864330.286212831736 1 60345.746091254 2024-02-05T17:54:22.284334+00:00 19994330.286034617573 27870000.000032436103 262864330.286063343287 1 60345.746102862 2024-02-05T17:54:23.287304+00:00 19994330.286086536944 27869999.999955479056 262864330.286038309336 1 60345.746114456 2024-02-05T17:54:24.288994+00:00 19994330.286146055907 27870000.000011768192 262864330.286154121161 1 60345.746125961 2024-02-05T17:54:25.283031+00:00 19994330.286417845637 27869999.999960586429 262864330.286374747753 1 60345.746137561 2024-02-05T17:54:26.285261+00:00 19994330.286020714790 27870000.000003974885 262864330.286020994186 1 60345.746149096 2024-02-05T17:54:27.281917+00:00 19994330.285931482911 27869999.999983415008 262864330.285911202431 1 60345.746160730 2024-02-05T17:54:28.287077+00:00 19994330.286015342921 27869999.999974675477 262864330.285986304283 1 60345.746172246 2024-02-05T17:54:29.282010+00:00 19994330.286009836942 27869999.999986846000 262864330.285993009806 1 60345.746183819 2024-02-05T17:54:30.281975+00:00 19994330.286262594163 27870000.000055357814 262864330.286314278841 1 60345.746195399 2024-02-05T17:54:31.282441+00:00 19994330.286111202091 27869999.999998152256 262864330.286105662584 1 60345.746206998 2024-02-05T17:54:32.284598+00:00 19994330.286309499294 27870000.000031579286 262864330.286337405443 1 60345.746218546 2024-02-05T17:54:33.282407+00:00 19994330.285804614425 27870000.000022079796 262864330.285822987556 1 60345.746230145 2024-02-05T17:54:34.284509+00:00 19994330.286304917186 27869999.999986011535 262864330.286287248135 1 60345.746241699 2024-02-05T17:54:35.282750+00:00 19994330.285887621343 27870000.000025764108 262864330.285909682512 1 60345.746253277 2024-02-05T17:54:36.283151+00:00 19994330.286015555263 27870000.000001586974 262864330.286013424397 1 60345.746264858 2024-02-05T17:54:37.283755+00:00 19994330.286071684211 27869999.999957352877 262864330.286025345325 1 60345.746276410 2024-02-05T17:54:38.281810+00:00 19994330.286296356469 27870000.000019449741 262864330.286312133074 1 60345.746288090 2024-02-05T17:54:39.291010+00:00 19994330.286054965109 27870000.000009868294 262864330.286061137915 1 60345.746299561 2024-02-05T17:54:40.282034+00:00 19994330.286111883819 27869999.999999273568 262864330.286107480526 1 60345.746311165 2024-02-05T17:54:41.284660+00:00 19994330.286325048655 27870000.000031471252 262864330.286352813244 1 60345.746322776 2024-02-05T17:54:42.287814+00:00 19994330.285877406597 27870000.000040281564 262864330.285914003849 1 60345.746334325 2024-02-05T17:54:43.285673+00:00 19994330.286276794970 27870000.000025831163 262864330.286298930645 1 60345.746345968 2024-02-05T17:54:44.291623+00:00 19994330.286258939654 27870000.000007912517 262864330.286263167858 1 60345.746357461 2024-02-05T17:54:45.284630+00:00 19994330.286114960909 27869999.999985441566 262864330.286096721888 1 60345.746369032 2024-02-05T17:54:46.284332+00:00 19994330.286216713488 27869999.999966531992 262864330.286179542542 1 60345.746380655 2024-02-05T17:54:47.288614+00:00 19994330.286099974066 27869999.999991446733 262864330.286087721586 1 60345.746392380 2024-02-05T17:54:48.301647+00:00 19994330.286027953029 27870000.000005163252 262864330.286029398441 1 60345.746403798 2024-02-05T17:54:49.288145+00:00 19994330.286021001637 27869999.999980181456 262864330.285997480154 1 60345.746415417 2024-02-05T17:54:50.292031+00:00 19994330.286152146757 27869999.999985136092 262864330.286133587360 1 60345.746426971 2024-02-05T17:54:51.290282+00:00 19994330.286204073578 27870000.000057112426 262864330.286257475615 1 60345.746438542 2024-02-05T17:54:52.290014+00:00 19994330.286196507514 27870000.000065762550 262864330.286258578300 1 60345.746450100 2024-02-05T17:54:53.288665+00:00 19994330.286124255508 27870000.000032424927 262864330.286152988672 1 60345.746461806 2024-02-05T17:54:54.300079+00:00 19994330.286167453974 27870000.000016614795 262864330.286180377007 1 60345.746473336 2024-02-05T17:54:55.296218+00:00 19994330.286216448992 27870000.000027161092 262864330.286239892244 1 60345.746484881 2024-02-05T17:54:56.293741+00:00 19994330.286007035524 27870000.000040769577 262864330.286044120789 1 60345.746496398 2024-02-05T17:54:57.288803+00:00 19994330.286251191050 27869999.999914348125 262864330.286161839962 1 60345.746507959 2024-02-05T17:54:58.287717+00:00 19994330.286181095988 27869999.999915540218 262864330.286092936993 1 60345.746519614 2024-02-05T17:54:59.294689+00:00 19994330.286139264703 27869999.999976437539 262864330.286112010479 1 60345.746531121 2024-02-05T17:55:00.288813+00:00 19994330.286054365337 27869999.999994736165 262864330.286045402288 1 60345.746542864 2024-02-05T17:55:01.303506+00:00 19994330.286136731505 27869999.999986324459 262864330.286119341850 1 60345.746554304 2024-02-05T17:55:02.291904+00:00 19994330.286220978945 27870000.000018186867 262864330.286235451698 1 60345.746565889 2024-02-05T17:55:03.292774+00:00 19994330.286048367620 27870000.000061947852 262864330.286106646061 1 60345.746577486 2024-02-05T17:55:04.294798+00:00 19994330.286080826074 27870000.000020034611 262864330.286097168922 1 60345.746588983 2024-02-05T17:55:05.288114+00:00 19994330.286090593785 27870000.000032030046 262864330.286118924618 1 60345.746600623 2024-02-05T17:55:06.293856+00:00 19994330.286204650998 27870000.000020679086 262864330.286221623421 1 60345.746612177 2024-02-05T17:55:07.292111+00:00 19994330.286358334124 27869999.999994006008 262864330.286348640919 1 60345.746623657 2024-02-05T17:55:08.283983+00:00 19994330.285857331008 27869999.999939192086 262864330.285792827606 1 60345.746635304 2024-02-05T17:55:09.290305+00:00 19994330.286018233746 27869999.999972835183 262864330.285987347364 1 60345.746646846 2024-02-05T17:55:10.287463+00:00 19994330.286153741181 27870000.000008016825 262864330.286158055067 1 60345.746658382 2024-02-05T17:55:11.284223+00:00 19994330.285972077399 27869999.999997697771 262864330.285966098309 1 60345.746670126 2024-02-05T17:55:12.298840+00:00 19994330.286029160023 27869999.999994110316 262864330.286019563675 1 60345.746681565 2024-02-05T17:55:13.287276+00:00 19994330.286164827645 27870000.000031422824 262864330.286192536354 1 60345.746693077 2024-02-05T17:55:14.281890+00:00 19994330.286102719605 27870000.000034287572 262864330.286133289337 1 60345.746704712 2024-02-05T17:55:15.287122+00:00 19994330.286091037095 27870000.000017311424 262864330.286104649305 1 60345.746716233 2024-02-05T17:55:16.282504+00:00 19994330.286211494356 27870000.000012569129 262864330.286220371723 1 60345.746727830 2024-02-05T17:55:17.284485+00:00 19994330.286231499165 27870000.000003535300 262864330.286231338978 1 60345.746739370 2024-02-05T17:55:18.281535+00:00 19994330.286269154400 27869999.999953061342 262864330.286218523979 1 60345.746751003 2024-02-05T17:55:19.286612+00:00 19994330.286283303052 27869999.999987233430 262864330.286266863346 1 60345.746762557 2024-02-05T17:55:20.284954+00:00 19994330.285900101066 27869999.999984122813 262864330.285880506039 1 60345.746774137 2024-02-05T17:55:21.285430+00:00 19994330.285913709551 27869999.999957166612 262864330.285867184401 1 60345.746785689 2024-02-05T17:55:22.283562+00:00 19994330.286315128207 27869999.999990519136 262864330.286301970482 1 60345.746797280 2024-02-05T17:55:23.284978+00:00 19994330.286173049361 27870000.000024292618 262864330.286193639040 1 60345.746808832 2024-02-05T17:55:24.283101+00:00 19994330.286236129701 27870000.000020306557 262864330.286252737045 1 60345.746820469 2024-02-05T17:55:25.288579+00:00 19994330.286101583391 27870000.000057589263 262864330.286155462265 1 60345.746831966 2024-02-05T17:55:26.281811+00:00 19994330.286187447608 27870000.000022817403 262864330.286206573248 1 60345.746843553 2024-02-05T17:55:27.283013+00:00 19994330.286245774478 27870000.000042308122 262864330.286284387112 1 60345.746855220 2024-02-05T17:55:28.290990+00:00 19994330.286079630256 27870000.000010013580 262864330.286085963249 1 60345.746866726 2024-02-05T17:55:29.285103+00:00 19994330.286051344126 27869999.999950390309 262864330.285998016596 1 60345.746878287 2024-02-05T17:55:30.284000+00:00 19994330.286272477359 27870000.000008702278 262864330.286277472973 1 60345.746889942 2024-02-05T17:55:31.290980+00:00 19994330.285901557654 27870000.000035464764 262864330.285933315754 1 60345.746901460 2024-02-05T17:55:32.286190+00:00 19994330.286231622100 27869999.999950166792 262864330.286178112030 1 60345.746913012 2024-02-05T17:55:33.284242+00:00 19994330.285917811096 27869999.999959703535 262864330.285873830318 1 60345.746924683 2024-02-05T17:55:34.292615+00:00 19994330.285993851721 27869999.999998178333 262864330.285988330841 1 60345.746936263 2024-02-05T17:55:35.293106+00:00 19994330.286183618009 27870000.000036075711 262864330.286215990782 1 60345.746947775 2024-02-05T17:55:36.287778+00:00 19994330.286096293479 27870000.000044643879 262864330.286137253046 1 60345.746959296 2024-02-05T17:55:37.283186+00:00 19994330.286123663187 27870000.000049505383 262864330.286169469357 1 60345.746970919 2024-02-05T17:55:38.287404+00:00 19994330.286170993000 27870000.000004500151 262864330.286171793938 1 60345.746982470 2024-02-05T17:55:39.285419+00:00 19994330.286111112684 27869999.999994091690 262864330.286101520061 1 60345.746994090 2024-02-05T17:55:40.289368+00:00 19994330.286331735551 27869999.999945156276 262864330.286273211241 1 60345.747005708 2024-02-05T17:55:41.293181+00:00 19994330.286157853901 27869999.999971650541 262864330.286125808954 1 60345.747017280 2024-02-05T17:55:42.293017+00:00 19994330.286238305271 27869999.999976720661 262864330.286211341619 1 60345.747028802 2024-02-05T17:55:43.288443+00:00 19994330.286154348403 27869999.999976024032 262864330.286126703024 1 60345.747040656 2024-02-05T17:55:44.312695+00:00 19994330.286061417311 27870000.000025853515 262864330.286083579063 1 60345.747051974 2024-02-05T17:55:45.290556+00:00 19994330.286294993013 27870000.000003058463 262864330.286294370890 1 60345.747063666 2024-02-05T17:55:46.300731+00:00 19994330.285907793790 27869999.999993067235 262864330.285897165537 1 60345.747075012 2024-02-05T17:55:47.281013+00:00 19994330.286332737654 27870000.000062301755 262864330.286391317844 1 60345.747086681 2024-02-05T17:55:48.289220+00:00 19994330.286067005247 27870000.000043544918 262864330.286106854677 1 60345.747098242 2024-02-05T17:55:49.288134+00:00 19994330.286040540785 27869999.999990042299 262864330.286026895046 1 60345.747109775 2024-02-05T17:55:50.284617+00:00 19994330.286060888320 27869999.999995768070 262864330.286052972078 1 60345.747121333 2024-02-05T17:55:51.283133+00:00 19994330.286195337772 27869999.999950323254 262864330.286141961813 1 60345.747132910 2024-02-05T17:55:52.283423+00:00 19994330.286136180162 27869999.999934237450 262864330.286066710949 1 60345.747144489 2024-02-05T17:55:53.283824+00:00 19994330.286364816129 27869999.999958608299 262864330.286319732666 1 60345.747156065 2024-02-05T17:55:54.283998+00:00 19994330.286176655442 27869999.999986305833 262864330.286159247160 1 60345.747167634 2024-02-05T17:55:55.283577+00:00 19994330.286026354879 27869999.999996405095 262864330.286019057035 1 60345.747179217 2024-02-05T17:55:56.284341+00:00 19994330.286103241146 27870000.000027351081 262864330.286126911640 1 60345.747190766 2024-02-05T17:55:57.282144+00:00 19994330.286212202162 27870000.000021796674 262864330.286230295897 1 60345.747202460 2024-02-05T17:55:58.292552+00:00 19994330.286065619439 27870000.000028263777 262864330.286090165377 1 60345.747213987 2024-02-05T17:55:59.288443+00:00 19994330.285999435931 27870000.000034771860 262864330.286030530930 1 60345.747225588 2024-02-05T17:56:00.290800+00:00 19994330.286189712584 27870000.000013422221 262864330.286199420691 1 60345.747237070 2024-02-05T17:56:01.282809+00:00 19994330.285931982100 27869999.999998793006 262864330.285927087069 1 60345.747248725 2024-02-05T17:56:02.289818+00:00 19994330.286281779408 27870000.000001586974 262864330.286279678345 1 60345.747260346 2024-02-05T17:56:03.293860+00:00 19994330.285920403898 27869999.999948833138 262864330.285865545273 1 60345.747271865 2024-02-05T17:56:04.289121+00:00 19994330.286238595843 27869999.999954529107 262864330.286189436913 1 60345.747283384 2024-02-05T17:56:05.284358+00:00 19994330.285995300859 27869999.999979175627 262864330.285970777273 1 60345.747294992 2024-02-05T17:56:06.287295+00:00 19994330.286080811173 27870000.000047929585 262864330.286125034094 1 60345.747306590 2024-02-05T17:56:07.289345+00:00 19994330.286130324006 27870000.000020910054 262864330.286147534847 1 60345.747318312 2024-02-05T17:56:08.302161+00:00 19994330.286183841527 27870000.000057861209 262864330.286238014698 1 60345.747329914 2024-02-05T17:56:09.304586+00:00 19994330.286397889256 27870000.000115457922 262864330.286509633064 1 60345.747341338 2024-02-05T17:56:10.291589+00:00 19994330.286082997918 27870000.000006016344 262864330.286085307598 1 60345.747352886 2024-02-05T17:56:11.289315+00:00 19994330.286106564105 27870000.000044211745 262864330.286147087812 1 60345.747364424 2024-02-05T17:56:12.286266+00:00 19994330.286040242761 27870000.000033680350 262864330.286070227623 1 60345.747376114 2024-02-05T17:56:13.296269+00:00 19994330.286088958383 27869999.999948140234 262864330.286033391953 1 60345.747387621 2024-02-05T17:56:14.290451+00:00 19994330.286191396415 27869999.999937608838 262864330.286125302315 1 60345.747399221 2024-02-05T17:56:15.292674+00:00 19994330.286279890686 27869999.999992452562 262864330.286268651485 1 60345.747410725 2024-02-05T17:56:16.286644+00:00 19994330.286064855754 27869999.999981142581 262864330.286042302847 1 60345.747422288 2024-02-05T17:56:17.285678+00:00 19994330.286210492253 27870000.000013366342 262864330.286220133305 1 60345.747433910 2024-02-05T17:56:18.289804+00:00 19994330.285807602108 27870000.000051178038 262864330.285855084658 1 60345.747445760 2024-02-05T17:56:19.313659+00:00 19994330.286050837487 27870000.000069770962 262864330.286116898060 1 60345.747457066 2024-02-05T17:56:20.290489+00:00 19994330.286132059991 27870000.000001437962 262864330.286129802465 1 60345.747468614 2024-02-05T17:56:21.288287+00:00 19994330.286164876074 27870000.000046122819 262864330.286207318306 1 60345.747480224 2024-02-05T17:56:22.291354+00:00 19994330.286332562566 27869999.999995242804 262864330.286324083805 1 60345.747491808 2024-02-05T17:56:23.292217+00:00 19994330.285968016833 27869999.999994639307 262864330.285958945751 1 60345.747503408 2024-02-05T17:56:24.294422+00:00 19994330.286133825779 27869999.999948687851 262864330.286078810692 1 60345.747514921 2024-02-05T17:56:25.289164+00:00 19994330.286148473620 27869999.999937396497 262864330.286082148552 1 60345.747526547 2024-02-05T17:56:26.293705+00:00 19994330.286015193909 27869999.999960523099 262864330.285971999168 1 60345.747538005 2024-02-05T17:56:27.283682+00:00 19994330.286014866084 27869999.999970983714 262864330.285982131958 1 60345.747549717 2024-02-05T17:56:28.295572+00:00 19994330.286271572113 27870000.000034399331 262864330.286302268505 1 60345.747561242 2024-02-05T17:56:29.291342+00:00 19994330.286214448512 27870000.000038541853 262864330.286249279976 1 60345.747572851 2024-02-05T17:56:30.294308+00:00 19994330.286008406430 27870000.000072199851 262864330.286076933146 1 60345.747584372 2024-02-05T17:56:31.289736+00:00 19994330.286339569837 27870000.000063899904 262864330.286399781704 1 60345.747595876 2024-02-05T17:56:32.283651+00:00 19994330.286046527326 27870000.000021714717 262864330.286064565182 1 60345.747607564 2024-02-05T17:56:33.293548+00:00 19994330.286212369800 27869999.999989759177 262864330.286198437214 1 60345.747619016 2024-02-05T17:56:34.282996+00:00 19994330.285903416574 27869999.999961733818 262864330.285861462355 1 60345.747630579 2024-02-05T17:56:35.282026+00:00 19994330.286368552595 27869999.999991193414 262864330.286356031895 1 60345.747642193 2024-02-05T17:56:36.285514+00:00 19994330.286060169339 27869999.999943148345 262864330.285999596119 1 60345.747653818 2024-02-05T17:56:37.289840+00:00 19994330.286046449095 27869999.999955751002 262864330.285998493433 1 60345.747665345 2024-02-05T17:56:38.285807+00:00 19994330.286101918668 27869999.999976728112 262864330.286074936390 1 60345.747676946 2024-02-05T17:56:39.288171+00:00 19994330.285903003067 27870000.000008728355 262864330.285908043385 1 60345.747688506 2024-02-05T17:56:40.286895+00:00 19994330.286214668304 27870000.000032749027 262864330.286243736744 1 60345.747700127 2024-02-05T17:56:41.290945+00:00 19994330.286004353315 27870000.000060353428 262864330.286061018705 1 60345.747711645 2024-02-05T17:56:42.286137+00:00 19994330.286209389567 27870000.000048406422 262864330.286254107952 1 60345.747723561 2024-02-05T17:56:43.315690+00:00 19994330.286096826196 27870000.000031452626 262864330.286124587059 1 60345.747734953 2024-02-05T17:56:44.299956+00:00 19994330.286297816783 27870000.000010520220 262864330.286304652691 1 60345.747746658 2024-02-05T17:56:45.311266+00:00 19994330.286173492670 27869999.999986071140 262864330.286155879498 1 60345.747757926 2024-02-05T17:56:46.284778+00:00 19994330.286194801331 27870000.000004060566 262864330.286195158958 1 60345.747769501 2024-02-05T17:56:47.284892+00:00 19994330.286103229970 27869999.999937184155 262864330.286036700010 1 60345.747781117 2024-02-05T17:56:48.288572+00:00 19994330.286108132452 27869999.999926727265 262864330.286031156778 1 60345.747792676 2024-02-05T17:56:49.287221+00:00 19994330.286085855216 27869999.999956812710 262864330.286038964987 1 60345.747804252 2024-02-05T17:56:50.287401+00:00 19994330.286200273782 27870000.000016964972 262864330.286213546991 1 60345.747815775 2024-02-05T17:56:51.282920+00:00 19994330.286151960492 27870000.000050630420 262864330.286198914051 1 60345.747827428 2024-02-05T17:56:52.289763+00:00 19994330.286187194288 27870000.000096868724 262864330.286280363798 1 60345.747838989 2024-02-05T17:56:53.288685+00:00 19994330.286071609706 27870000.000075507909 262864330.286143422127 1 60345.747850550 2024-02-05T17:56:54.287507+00:00 19994330.286019567400 27869999.999993368983 262864330.286009252071 1 60345.747862232 2024-02-05T17:56:55.296837+00:00 19994330.286219093949 27870000.000034749508 262864330.286250144243 1 60345.747873828 2024-02-05T17:56:56.298700+00:00 19994330.286108274013 27869999.999962575734 262864330.286067157984 1 60345.747885231 2024-02-05T17:56:57.283999+00:00 19994330.285937253386 27869999.999987054616 262864330.285920619965 1 60345.747896891 2024-02-05T17:56:58.291353+00:00 19994330.286304596812 27869999.999996531755 262864330.286297440529 1 60345.747908412 2024-02-05T17:56:59.286812+00:00 19994330.286154691130 27869999.999996174127 262864330.286147177219 1 60345.747919964 2024-02-05T17:57:00.284881+00:00 19994330.285874657333 27870000.000043828040 262864330.285914808512 1 60345.747931766 2024-02-05T17:57:01.304631+00:00 19994330.286061197519 27870000.000048246235 262864330.286105751991 1 60345.747943160 2024-02-05T17:57:02.289051+00:00 19994330.286126170307 27870000.000071242452 262864330.286193698645 1 60345.747954683 2024-02-05T17:57:03.284641+00:00 19994330.286275126040 27870000.000047210604 262864330.286318629980 1 60345.747966274 2024-02-05T17:57:04.286055+00:00 19994330.286143824458 27870000.000061929226 262864330.286202073097 1 60345.747977791 2024-02-05T17:57:05.281176+00:00 19994330.285978004336 27870000.000015903264 262864330.285990238190 1 60345.747989383 2024-02-05T17:57:06.282672+00:00 19994330.286175698042 27869999.999964192510 262864330.286136180162 1 60345.748000981 2024-02-05T17:57:07.284806+00:00 19994330.286206338555 27869999.999971892685 262864330.286174535751 1 60345.748012537 2024-02-05T17:57:08.283215+00:00 19994330.286143995821 27869999.999971169978 262864330.286111474037 1 60345.748024166 2024-02-05T17:57:09.287964+00:00 19994330.286194231361 27869999.999945905060 262864330.286136448383 1 60345.748035683 2024-02-05T17:57:10.283012+00:00 19994330.285932838917 27869999.999976597726 262864330.285905748606 1 60345.748047287 2024-02-05T17:57:11.285609+00:00 19994330.286165688187 27869999.999969381839 262864330.286131381989 1 60345.748058877 2024-02-05T17:57:12.286969+00:00 19994330.285962175578 27870000.000042442232 262864330.286000907421 1 60345.748070427 2024-02-05T17:57:13.284914+00:00 19994330.286266636103 27870000.000044599175 262864330.286307513714 1 60345.748081956 2024-02-05T17:57:14.280964+00:00 19994330.286204673350 27870000.000062201172 262864330.286263167858 1 60345.748093558 2024-02-05T17:57:15.283350+00:00 19994330.286123394966 27869999.999988447875 262864330.286108136177 1 60345.748105132 2024-02-05T17:57:16.283447+00:00 19994330.286121267825 27870000.000018388033 262864330.286135971546 1 60345.748116822 2024-02-05T17:57:17.293441+00:00 19994330.286167673767 27869999.999972768128 262864330.286136746407 1 60345.748128266 2024-02-05T17:57:18.282202+00:00 19994330.286031223834 27869999.999996434897 262864330.286023944616 1 60345.748139921 2024-02-05T17:57:19.289150+00:00 19994330.286027207971 27869999.999947622418 262864330.285971105099 1 60345.748151416 2024-02-05T17:57:20.282357+00:00 19994330.286066692322 27869999.999957472086 262864330.286020457745 1 60345.748163076 2024-02-05T17:57:21.289782+00:00 19994330.285999648273 27869999.999959703535 262864330.285955667496 1 60345.748174670 2024-02-05T17:57:22.291515+00:00 19994330.285966742784 27869999.999969467521 262864330.285932540894 1 60345.748186233 2024-02-05T17:57:23.290535+00:00 19994330.286619450897 27870000.000017035753 262864330.286632806063 1 60345.748197715 2024-02-05T17:57:24.282538+00:00 19994330.286124687642 27870000.000018924475 262864330.286139905453 1 60345.748209388 2024-02-05T17:57:25.291083+00:00 19994330.285954456776 27870000.000063836575 262864330.286014586687 1 60345.748220941 2024-02-05T17:57:26.289281+00:00 19994330.286326441914 27870000.000034276396 262864330.286357015371 1 60345.748232528 2024-02-05T17:57:27.290377+00:00 19994330.285942528397 27870000.000028233975 262864330.285967051983 1 60345.748244013 2024-02-05T17:57:28.282723+00:00 19994330.286122966558 27870000.000008463860 262864330.286127746105 1 60345.748255582 2024-02-05T17:57:29.282237+00:00 19994330.286013778299 27869999.999953318387 262864330.285963416100 1 60345.748267141 2024-02-05T17:57:30.280970+00:00 19994330.286237329245 27869999.999972701073 262864330.286206334829 1 60345.748278711 2024-02-05T17:57:31.280648+00:00 19994330.285975500941 27869999.999948568642 262864330.285920381546 1 60345.748290272 2024-02-05T17:57:32.279560+00:00 19994330.286253225058 27870000.000018373132 262864330.286267876625 1 60345.748301937 2024-02-05T17:57:33.287346+00:00 19994330.286451388150 27870000.000027623028 262864330.286475330591 1 60345.748313477 2024-02-05T17:57:34.284438+00:00 19994330.286184381694 27870000.000005252659 262864330.286185920238 1 60345.748325070 2024-02-05T17:57:35.286034+00:00 19994330.285824771971 27870000.000070691109 262864330.285891771317 1 60345.748336637 2024-02-05T17:57:36.285434+00:00 19994330.286218967289 27870000.000086162239 262864330.286301434040 1 60345.748348201 2024-02-05T17:57:37.284562+00:00 19994330.286147926003 27870000.000023704022 262864330.286167919636 1 60345.748359793 2024-02-05T17:57:38.286143+00:00 19994330.286159757525 27870000.000055495650 262864330.286211550236 1 60345.748371428 2024-02-05T17:57:39.291402+00:00 19994330.286425258964 27870000.000015858561 262864330.286437422037 1 60345.748382938 2024-02-05T17:57:40.285803+00:00 19994330.286006800830 27869999.999918814749 262864330.285921931267 1 60345.748394443 2024-02-05T17:57:41.279885+00:00 19994330.286126218736 27869999.999943800271 262864330.286066323519 1 60345.748406098 2024-02-05T17:57:42.286895+00:00 19994330.286160577089 27869999.999957472086 262864330.286114364862 1 60345.748417856 2024-02-05T17:57:43.302722+00:00 19994330.286253578961 27869999.999943386763 262864330.286193251610 1 60345.748429262 2024-02-05T17:57:44.288203+00:00 19994330.286254830658 27870000.000041950494 262864330.286293089390 1 60345.748440790 2024-02-05T17:57:45.284245+00:00 19994330.286206945777 27870000.000014644116 262864330.286217868328 1 60345.748452394 2024-02-05T17:57:46.286826+00:00 19994330.286089889705 27870000.000006522983 262864330.286092728376 1 60345.748463911 2024-02-05T17:57:47.281892+00:00 19994330.286160148680 27870000.000022169203 262864330.286178618670 1 60345.748475501 2024-02-05T17:57:48.283308+00:00 19994330.286038499326 27870000.000014655292 262864330.286049455404 1 60345.748487085 2024-02-05T17:57:49.284101+00:00 19994330.286060452461 27870000.000009492040 262864330.286066234112 1 60345.748498687 2024-02-05T17:57:50.286502+00:00 19994330.286320727319 27870000.000021263957 262864330.286338299513 1 60345.748510218 2024-02-05T17:57:51.282823+00:00 19994330.285946652293 27869999.999960336834 262864330.285903275013 1 60345.748521798 2024-02-05T17:57:52.283335+00:00 19994330.286203779280 27869999.999983824790 262864330.286183893681 1 60345.748533407 2024-02-05T17:57:53.286354+00:00 19994330.286122225225 27869999.999944895506 262864330.286063432693 1 60345.748544945 2024-02-05T17:57:54.283238+00:00 19994330.286030624062 27869999.999962095171 262864330.285989016294 1 60345.748556571 2024-02-05T17:57:55.287713+00:00 19994330.286223392934 27870000.000018246472 262864330.286237925291 1 60345.748568076 2024-02-05T17:57:56.281784+00:00 19994330.286153610796 27870000.000067092478 262864330.286217004061 1 60345.748579638 2024-02-05T17:57:57.280686+00:00 19994330.286112163216 27869999.999967195094 262864330.286075651646 1 60345.748591288 2024-02-05T17:57:58.287289+00:00 19994330.286200147122 27870000.000031288713 262864330.286227732897 1 60345.748602818 2024-02-05T17:57:59.283437+00:00 19994330.285986296833 27870000.000033382326 262864330.286015987396 1 60345.748614368 2024-02-05T17:58:00.281447+00:00 19994330.286105662584 27869999.999996829778 262864330.286098808050 1 60345.748625996 2024-02-05T17:58:01.286038+00:00 19994330.286221884191 27869999.999969862401 262864330.286188066006 1 60345.748637632 2024-02-05T17:58:02.291426+00:00 19994330.286121372133 27870000.000001017004 262864330.286118686199 1 60345.748649210 2024-02-05T17:58:03.291714+00:00 19994330.285954792053 27869999.999914601445 262864330.285865694284 1 60345.748660781 2024-02-05T17:58:04.291504+00:00 19994330.286096781492 27869999.999970648438 262864330.286063730717 1 60345.748672263 2024-02-05T17:58:05.283531+00:00 19994330.286010697484 27869999.999962620437 262864330.285969614983 1 60345.748683948 2024-02-05T17:58:06.293114+00:00 19994330.286249626428 27870000.000013705343 262864330.286259651184 1 60345.748695444 2024-02-05T17:58:07.286384+00:00 19994330.286169596016 27870000.000043682754 262864330.286209583282 1 60345.748707036 2024-02-05T17:58:08.287951+00:00 19994330.286218129098 27870000.000035442412 262864330.286249876022 1 60345.748718631 2024-02-05T17:58:09.289760+00:00 19994330.286016527563 27870000.000014197081 262864330.286027014256 1 60345.748730286 2024-02-05T17:58:10.296717+00:00 19994330.286182943732 27870000.000023644418 262864330.286202877760 1 60345.748741810 2024-02-05T17:58:11.292419+00:00 19994330.286110673100 27870000.000014107674 262864330.286121070385 1 60345.748753369 2024-02-05T17:58:12.291121+00:00 19994330.286376982927 27869999.999971989542 262864330.286345273256 1 60345.748764994 2024-02-05T17:58:13.295486+00:00 19994330.286084432155 27869999.999936703593 262864330.286017447710 1 60345.748776454 2024-02-05T17:58:14.285609+00:00 19994330.286211118102 27869999.999935481697 262864330.286142885685 1 60345.748788490 2024-02-05T17:58:15.325562+00:00 19994330.286114551127 27869999.999932315201 262864330.286043167114 1 60345.748799658 2024-02-05T17:58:16.290431+00:00 19994330.286088991910 27869999.999966293573 262864330.286051601171 1 60345.748811183 2024-02-05T17:58:17.286250+00:00 19994330.286079008132 27870000.000000517815 262864330.286075830460 1 60345.748822828 2024-02-05T17:58:18.292315+00:00 19994330.286159262061 27870000.000025425106 262864330.286180973053 1 60345.748834422 2024-02-05T17:58:19.294057+00:00 19994330.286153580993 27870000.000054303557 262864330.286204189062 1 60345.748845969 2024-02-05T17:58:20.291707+00:00 19994330.286155201495 27870000.000074990094 262864330.286226481199 1 60345.748857520 2024-02-05T17:58:21.289714+00:00 19994330.286387603730 27870000.000004522502 262864330.286388427019 1 60345.748869036 2024-02-05T17:58:22.284701+00:00 19994330.286139275879 27870000.000016547740 262864330.286152124405 1 60345.748880644 2024-02-05T17:58:23.287621+00:00 19994330.285969238728 27869999.999991822988 262864330.285957366228 1 60345.748892150 2024-02-05T17:58:24.281804+00:00 19994330.286320548505 27869999.999953184277 262864330.286270022392 1 60345.748903744 2024-02-05T17:58:25.283457+00:00 19994330.286048803478 27869999.999945592135 262864330.285990685225 1 60345.748915321 2024-02-05T17:58:26.283762+00:00 19994330.286072269082 27869999.999980889261 262864330.286049485207 1 60345.748926891 2024-02-05T17:58:27.283371+00:00 19994330.286224275827 27869999.999977476895 262864330.286198049784 1 60345.748938477 2024-02-05T17:58:28.284367+00:00 19994330.286043547094 27869999.999979704618 262864330.286019563675 1 60345.748950064 2024-02-05T17:58:29.285522+00:00 19994330.286303240806 27870000.000015541911 262864330.286315113306 1 60345.748961682 2024-02-05T17:58:30.289291+00:00 19994330.286268714815 27870000.000018313527 262864330.286283314228 1 60345.748973231 2024-02-05T17:58:31.287156+00:00 19994330.285956248641 27870000.000008672476 262864330.285961210728 1 60345.748984777 2024-02-05T17:58:32.284716+00:00 19994330.286037836224 27870000.000048134476 262864330.286082267761 1 60345.748996351 2024-02-05T17:58:33.284727+00:00 19994330.286037266254 27869999.999977681786 262864330.286011248827 1 60345.749007943 2024-02-05T17:58:34.286261+00:00 19994330.286186072975 27869999.999956510961 262864330.286138892174 1 60345.749019498 2024-02-05T17:58:35.284610+00:00 19994330.285859167576 27869999.999974273145 262864330.285829752684 1 60345.749031035 2024-02-05T17:58:36.281398+00:00 19994330.286271806806 27869999.999951422215 262864330.286219537258 1 60345.749042640 2024-02-05T17:58:37.284064+00:00 19994330.286210179329 27869999.999992012978 262864330.286198496819 1 60345.749054236 2024-02-05T17:58:38.286002+00:00 19994330.286350827664 27869999.999943468720 262864330.286290585995 1 60345.749065790 2024-02-05T17:58:39.284296+00:00 19994330.286068931222 27869999.999979045242 262864330.286044299603 1 60345.749077400 2024-02-05T17:58:40.287367+00:00 19994330.286064095795 27870000.000008665025 262864330.286069065332 1 60345.749088956 2024-02-05T17:58:41.285818+00:00 19994330.286049567163 27870000.000035136938 262864330.286081016064 1 60345.749100571 2024-02-05T17:58:42.289306+00:00 19994330.286049451679 27870000.000032886863 262864330.286078661680 1 60345.749112161 2024-02-05T17:58:43.290705+00:00 19994330.286140162498 27870000.000031437725 262864330.286167919636 1 60345.749123664 2024-02-05T17:58:44.284515+00:00 19994330.286089751869 27870000.000020839274 262864330.286106884480 1 60345.749135223 2024-02-05T17:58:45.283252+00:00 19994330.286154866219 27870000.000004585832 262864330.286155760288 1 60345.749146853 2024-02-05T17:58:46.288100+00:00 19994330.286145202816 27869999.999949432909 262864330.286090940237 1 60345.749158394 2024-02-05T17:58:47.285182+00:00 19994330.286007404327 27869999.999976817518 262864330.285980522633 1 60345.749169958 2024-02-05T17:58:48.284363+00:00 19994330.286152053624 27870000.000018700957 262864330.286167085171 1 60345.749181587 2024-02-05T17:58:49.289098+00:00 19994330.286039434373 27869999.999977990985 262864330.286013752222 1 60345.749193693 2024-02-05T17:58:50.335073+00:00 19994330.286157816648 27870000.000006128103 262864330.286160260439 1 60345.749204760 2024-02-05T17:58:51.291273+00:00 19994330.285999372602 27870000.000010438263 262864330.286006093025 1 60345.749216419 2024-02-05T17:58:52.298604+00:00 19994330.286227915436 27870000.000045966357 262864330.286270171404 1 60345.749227876 2024-02-05T17:58:53.288468+00:00 19994330.285973992199 27870000.000019811094 262864330.285990118980 1 60345.749240180 2024-02-05T17:58:54.351571+00:00 19994330.286104440689 27870000.000025559217 262864330.286126315594 1 60345.749251002 2024-02-05T17:58:55.286618+00:00 19994330.286345772445 27869999.999989867210 262864330.286331951618 1 60345.749262732 2024-02-05T17:58:56.300092+00:00 19994330.285970788449 27869999.999996047467 262864330.285963118076 1 60345.749274100 2024-02-05T17:58:57.282239+00:00 19994330.286261931062 27869999.999947261065 262864330.286205470562 1 60345.749285728 2024-02-05T17:58:58.286926+00:00 19994330.286195255816 27869999.999999333173 262864330.286190897226 1 60345.749297303 2024-02-05T17:58:59.286943+00:00 19994330.286137681454 27869999.999983772635 262864330.286117762327 1 60345.749309007 2024-02-05T17:59:00.298203+00:00 19994330.286299932748 27870000.000024814159 262864330.286321073771 1 60345.749320447 2024-02-05T17:59:01.286642+00:00 19994330.286050673574 27870000.000052247196 262864330.286099225283 1 60345.749331996 2024-02-05T17:59:02.284492+00:00 19994330.286146301776 27870000.000028219074 262864330.286170840263 1 60345.749343668 2024-02-05T17:59:03.292934+00:00 19994330.286001492292 27870000.000070523471 262864330.286068320274 1 60345.749355115 2024-02-05T17:59:04.281991+00:00 19994330.286230411381 27870000.000042121857 262864330.286268830299 1 60345.749366747 2024-02-05T17:59:05.286961+00:00 19994330.285924576223 27870000.000042900443 262864330.285963803530 1 60345.749378264 2024-02-05T17:59:06.281990+00:00 19994330.286135848612 27869999.999996144325 262864330.286128312349 1 60345.749389839 2024-02-05T17:59:07.282077+00:00 19994330.286098487675 27869999.999986778945 262864330.286081552505 1 60345.749401408 2024-02-05T17:59:08.281631+00:00 19994330.286115378141 27869999.999983500689 262864330.286095172167 1 60345.749413086 2024-02-05T17:59:09.290643+00:00 19994330.286302350461 27869999.999995734543 262864330.286294400692 1 60345.749424635 2024-02-05T17:59:10.288473+00:00 19994330.286101393402 27869999.999993637204 262864330.286091327667 1 60345.749436195 2024-02-05T17:59:11.287263+00:00 19994330.286220099777 27870000.000028345734 262864330.286244750023 1 60345.749447750 2024-02-05T17:59:12.285603+00:00 19994330.286074869335 27870000.000058360398 262864330.286129534245 1 60345.749459365 2024-02-05T17:59:13.289136+00:00 19994330.285901777446 27870000.000033140182 262864330.285931229591 1 60345.749470918 2024-02-05T17:59:14.287284+00:00 19994330.286162436008 27870000.000078152865 262864330.286236882210 1 60345.749482529 2024-02-05T17:59:15.290501+00:00 19994330.286151610315 27870000.000017292798 262864330.286165207624 1 60345.749494168 2024-02-05T17:59:16.296124+00:00 19994330.286293059587 27870000.000034339726 262864330.286323696375 1 60345.749505701 2024-02-05T17:59:17.292620+00:00 19994330.286059089005 27870000.000023283064 262864330.286078661680 1 60345.749517276 2024-02-05T17:59:18.292620+00:00 19994330.286003094167 27869999.999987017363 262864330.285986393690 1 60345.749528761 2024-02-05T17:59:19.284973+00:00 19994330.286133497953 27870000.000003501773 262864330.286133319139 1 60345.749540392 2024-02-05T17:59:20.289846+00:00 19994330.286028675735 27869999.999973956496 262864330.285998940468 1 60345.749551908 2024-02-05T17:59:21.284819+00:00 19994330.286376439035 27869999.999953377992 262864330.286326140165 1 60345.749563551 2024-02-05T17:59:22.290789+00:00 19994330.286019898951 27870000.000001840293 262864330.286018043756 1 60345.749575013 2024-02-05T17:59:23.281160+00:00 19994330.286310959607 27870000.000034637749 262864330.286341905594 1 60345.749587085 2024-02-05T17:59:24.324152+00:00 19994330.286216400564 27870000.000084206462 262864330.286296933889 1 60345.749598252 2024-02-05T17:59:25.288979+00:00 19994330.285903025419 27870000.000058054924 262864330.285957396030 1 60345.749609909 2024-02-05T17:59:26.296086+00:00 19994330.286126945168 27870000.000049639493 262864330.286172896624 1 60345.749621431 2024-02-05T17:59:27.291648+00:00 19994330.286220088601 27869999.999997787178 262864330.286214172840 1 60345.749633077 2024-02-05T17:59:28.297829+00:00 19994330.286167591810 27869999.999978650361 262864330.286142557859 1 60345.749644825 2024-02-05T17:59:29.312909+00:00 19994330.286039449275 27869999.999973610044 262864330.286009341478 1 60345.749656103 2024-02-05T17:59:30.287297+00:00 19994330.286000639200 27869999.999954253435 262864330.285951197147 1 60345.749667661 2024-02-05T17:59:31.285936+00:00 19994330.286224935204 27869999.999954085797 262864330.286175310612 1 60345.749679291 2024-02-05T17:59:32.290749+00:00 19994330.286175236106 27870000.000007454306 262864330.286179006100 1 60345.749691098 2024-02-05T17:59:33.310859+00:00 19994330.286024488509 27870000.000013623387 262864330.286034405231 1 60345.749702356 2024-02-05T17:59:34.283523+00:00 19994330.286159835756 27870000.000046029687 262864330.286202162504 1 60345.749713950 2024-02-05T17:59:35.285306+00:00 19994330.286163397133 27870000.000039607286 262864330.286199301481 1 60345.749725678 2024-02-05T17:59:36.298630+00:00 19994330.286089166999 27870000.000061668456 262864330.286147117615 1 60345.749737151 2024-02-05T17:59:37.289835+00:00 19994330.286286018789 27870000.000046275556 262864330.286328613758 1 60345.749748894 2024-02-05T17:59:38.304490+00:00 19994330.285977259278 27870000.000042926520 262864330.286016464233 1 60345.749760282 2024-02-05T17:59:39.288402+00:00 19994330.286070089787 27869999.999991167337 262864330.286057561636 1 60345.749771914 2024-02-05T17:59:40.293411+00:00 19994330.286185316741 27869999.999990053475 262864330.286171674728 1 60345.749783486 2024-02-05T17:59:41.293184+00:00 19994330.286220509559 27869999.999967757612 262864330.286184579134 1 60345.749795030 2024-02-05T17:59:42.290609+00:00 19994330.286207117140 27869999.999995313585 262864330.286198735237 1 60345.749806521 2024-02-05T17:59:43.283440+00:00 19994330.286147713661 27869999.999985378236 262864330.286129385233 1 60345.749818127 2024-02-05T17:59:44.286121+00:00 19994330.286194238812 27870000.000006586313 262864330.286197125912 1 60345.749829844 2024-02-05T17:59:45.298542+00:00 19994330.286078564823 27870000.000025577843 262864330.286100447178 1 60345.749841236 2024-02-05T17:59:46.282740+00:00 19994330.286218140274 27870000.000039137900 262864330.286253571510 1 60345.749852947 2024-02-05T17:59:47.294593+00:00 19994330.286116082221 27870000.000061221421 262864330.286173611879 1 60345.749864447 2024-02-05T17:59:48.288265+00:00 19994330.286173414439 27869999.999985821545 262864330.286155521870 1 60345.749875969 2024-02-05T17:59:49.283707+00:00 19994330.286083366722 27869999.999972712249 262864330.286052376032 1 60345.749887596 2024-02-05T17:59:50.288319+00:00 19994330.286164216697 27869999.999978456646 262864330.286138981581 1 60345.749899127 2024-02-05T17:59:51.284580+00:00 19994330.285997867584 27869999.999959550798 262864330.285953730345 1 60345.749910851 2024-02-05T17:59:52.297508+00:00 19994330.286423753947 27869999.999943196774 262864330.286363244057 1 60345.749922476 2024-02-05T17:59:53.301930+00:00 19994330.285959482193 27869999.999946124852 262864330.285901904106 1 60345.749933856 2024-02-05T17:59:54.285168+00:00 19994330.286106385291 27869999.999969210476 262864330.286071896553 1 60345.749945480 2024-02-05T17:59:55.289490+00:00 19994330.286278169602 27870000.000006072223 262864330.286280542612 1 60345.749957014 2024-02-05T17:59:56.285989+00:00 19994330.286236513406 27870000.000047501177 262864330.286280333996 1 60345.749968592 2024-02-05T17:59:57.286365+00:00 19994330.285833280534 27870000.000021964312 262864330.285851538181 1 60345.749980187 2024-02-05T17:59:58.288155+00:00 19994330.286150302738 27870000.000033710152 262864330.286180317402 1 60345.749991713 2024-02-05T17:59:59.283997+00:00 19994330.286137569696 27870000.000038456172 262864330.286172330379 1 60345.750003339 2024-02-05T18:00:00.288496+00:00 19994330.286240946501 27870000.000000774860 262864330.286238014698 1 60345.750014857 2024-02-05T18:00:01.283652+00:00 19994330.286128312349 27869999.999964561313 262864330.286089181900 1 60345.750026539 2024-02-05T18:00:02.292940+00:00 19994330.286019675434 27869999.999967858195 262864330.285983860493 1 60345.750038749 2024-02-05T18:00:03.347934+00:00 19994330.286157459021 27869999.999967597425 262864330.286121368408 1 60345.750049924 2024-02-05T18:00:04.313427+00:00 19994330.286049868912 27869999.999973211437 262864330.286019384861 1 60345.750061322 2024-02-05T18:00:05.298200+00:00 19994330.286158867180 27870000.000028043985 262864330.286183208227 1 60345.750072794 2024-02-05T18:00:06.289427+00:00 19994330.286015726626 27869999.999987225980 262864330.285999238491 1 60345.750084330 2024-02-05T18:00:07.286098+00:00 19994330.286265902221 27870000.000041618943 262864330.286303818226 1 60345.750096004 2024-02-05T18:00:08.294809+00:00 19994330.285995580256 27870000.000063579530 262864330.286055445671 1 60345.750107535 2024-02-05T18:00:09.291021+00:00 19994330.286317490041 27870000.000069923699 262864330.286383718252 1 60345.750119160 2024-02-05T18:00:10.295408+00:00 19994330.286292329431 27870000.000004775822 262864330.286293387413 1 60345.750130759 2024-02-05T18:00:11.297534+00:00 19994330.286233671010 27869999.999983325601 262864330.286213278770 1 60345.750142233 2024-02-05T18:00:12.288924+00:00 19994330.285830006003 27869999.999981109053 262864330.285807430744 1 60345.750153802 2024-02-05T18:00:13.288507+00:00 19994330.286140695214 27869999.999937590212 262864330.286074578762 1 60345.750165479 2024-02-05T18:00:14.297363+00:00 19994330.286229390651 27869999.999916929752 262864330.286142647266 1 60345.750176993 2024-02-05T18:00:15.292159+00:00 19994330.286188777536 27869999.999962110072 262864330.286147207022 1 60345.750188461 2024-02-05T18:00:16.283044+00:00 19994330.286320354789 27869999.999997228384 262864330.286313891411 1 60345.750200398 2024-02-05T18:00:17.314421+00:00 19994330.286120515317 27870000.000012028962 262864330.286128848791 1 60345.750211683 2024-02-05T18:00:18.289409+00:00 19994330.286048900336 27870000.000030998141 262864330.286076188087 1 60345.750223213 2024-02-05T18:00:19.285591+00:00 19994330.286081161350 27870000.000063925982 262864330.286141395569 1 60345.750235230 2024-02-05T18:00:20.323898+00:00 19994330.286242131144 27870000.000031162053 262864330.286269605160 1 60345.750246356 2024-02-05T18:00:21.285135+00:00 19994330.286013532430 27870000.000043470412 262864330.286053329706 1 60345.750257982 2024-02-05T18:00:22.289626+00:00 19994330.286043282598 27869999.999944947660 262864330.285984545946 1 60345.750269582 2024-02-05T18:00:23.291912+00:00 19994330.286067739129 27869999.999955020845 262864330.286019086838 1 60345.750281117 2024-02-05T18:00:24.288484+00:00 19994330.286044817418 27869999.999951645732 262864330.285992771387 1 60345.750292723 2024-02-05T18:00:25.291270+00:00 19994330.286272071302 27869999.999942500144 262864330.286210894585 1 60345.750304194 2024-02-05T18:00:26.282388+00:00 19994330.285952173173 27869999.999919656664 262864330.285868138075 1 60345.750315802 2024-02-05T18:00:27.285283+00:00 19994330.286146499217 27869999.999985892326 262864330.286128699780 1 60345.750327380 2024-02-05T18:00:28.285642+00:00 19994330.285901959985 27869999.999951299280 262864330.285849571228 1 60345.750339125 2024-02-05T18:00:29.300434+00:00 19994330.286046400666 27870000.000016283244 262864330.286058962345 1 60345.750350574 2024-02-05T18:00:30.289622+00:00 19994330.286094408482 27870000.000022385269 262864330.286113083363 1 60345.750362065 2024-02-05T18:00:31.282404+00:00 19994330.286252703518 27870000.000053744763 262864330.286302745342 1 60345.750373720 2024-02-05T18:00:32.289390+00:00 19994330.286266367882 27870000.000005282462 262864330.286267936230 1 60345.750385271 2024-02-05T18:00:33.287412+00:00 19994330.285783879459 27869999.999974548817 262864330.285754740238 1 60345.750396862 2024-02-05T18:00:34.288834+00:00 19994330.286158543080 27870000.000007603317 262864330.286162436008 1 60345.750408367 2024-02-05T18:00:35.282884+00:00 19994330.285915870219 27869999.999950449914 262864330.285862624645 1 60345.750419943 2024-02-05T18:00:36.283064+00:00 19994330.286322169006 27869999.999921027571 262864330.286239504814 1 60345.750431568 2024-02-05T18:00:37.287508+00:00 19994330.286164075136 27869999.999984629452 262864330.286145001650 1 60345.750443181 2024-02-05T18:00:38.290876+00:00 19994330.285949062556 27870000.000021159649 262864330.285966515541 1 60345.750454702 2024-02-05T18:00:39.286280+00:00 19994330.286154557019 27870000.000020157546 262864330.286171019077 1 60345.750466235 2024-02-05T18:00:40.282662+00:00 19994330.286196757108 27870000.000062473118 262864330.286255538464 1 60345.750477845 2024-02-05T18:00:41.285770+00:00 19994330.286293458194 27870000.000073663890 262864330.286363422871 1 60345.750489396 2024-02-05T18:00:42.283827+00:00 19994330.286100480705 27870000.000023037195 262864330.286119818687 1 60345.750500998 2024-02-05T18:00:43.286231+00:00 19994330.286263305694 27870000.000003721565 262864330.286263346672 1 60345.750512597 2024-02-05T18:00:44.288394+00:00 19994330.286110393703 27869999.999944336712 262864330.286051034927 1 60345.750524155 2024-02-05T18:00:45.286960+00:00 19994330.286094706506 27869999.999962169677 262864330.286053180695 1 60345.750535669 2024-02-05T18:00:46.281815+00:00 19994330.286120571196 27869999.999973371625 262864330.286090224981 1 60345.750547336 2024-02-05T18:00:47.289887+00:00 19994330.285994213074 27869999.999916661531 262864330.285907179117 1 60345.750558840 2024-02-05T18:00:48.283765+00:00 19994330.286264523864 27869999.999995492399 262864330.286256313324 1 60345.750570426 2024-02-05T18:00:49.284813+00:00 19994330.286102592945 27870000.000022966415 262864330.286121875048 1 60345.750581980 2024-02-05T18:00:50.283099+00:00 19994330.286134533584 27870000.000071827322 262864330.286202669144 1 60345.750593532 2024-02-05T18:00:51.281140+00:00 19994330.286374703050 27870000.000089805573 262864330.286460816860 1 60345.750605259 2024-02-05T18:00:52.294369+00:00 19994330.286205358803 27870000.000076517463 262864330.286278188229 1 60345.750616710 2024-02-05T18:00:53.283700+00:00 19994330.285901054740 27870000.000022985041 262864330.285920321941 1 60345.750629017 2024-02-05T18:00:54.347070+00:00 19994330.286267053336 27870000.000036135316 262864330.286299467087 1 60345.750639887 2024-02-05T18:00:55.286231+00:00 19994330.286192644387 27870000.000028982759 262864330.286217927933 1 60345.750651461 2024-02-05T18:00:56.286235+00:00 19994330.285958681256 27869999.999968446791 262864330.285923421383 1 60345.750663015 2024-02-05T18:00:57.284475+00:00 19994330.286179415882 27869999.999973356724 262864330.286149084568 1 60345.750674643 2024-02-05T18:00:58.289123+00:00 19994330.286238435656 27869999.999990731478 262864330.286225467920 1 60345.750686274 2024-02-05T18:00:59.294108+00:00 19994330.285893559456 27869999.999968983233 262864330.285858839750 1 60345.750697713 2024-02-05T18:01:00.282440+00:00 19994330.286246422678 27870000.000011805445 262864330.286254525185 1 60345.750709947 2024-02-05T18:01:01.339453+00:00 19994330.286167308688 27870000.000045534223 262864330.286209166050 1 60345.750720950 2024-02-05T18:01:02.290065+00:00 19994330.286269642413 27870000.000027310103 262864330.286293238401 1 60345.750732498 2024-02-05T18:01:03.287834+00:00 19994330.286027051508 27870000.000060722232 262864330.286084085703 1 60345.750744011 2024-02-05T18:01:04.282594+00:00 19994330.286107044667 27870000.000015012920 262864330.286118358374 1 60345.750755625 2024-02-05T18:01:05.286023+00:00 19994330.286387071013 27870000.000007510185 262864330.286390900612 1 60345.750767268 2024-02-05T18:01:06.291975+00:00 19994330.286150388420 27869999.999992009252 262864330.286138713360 1 60345.750778742 2024-02-05T18:01:07.283302+00:00 19994330.285825006664 27869999.999974273145 262864330.285795599222 1 60345.750790456 2024-02-05T18:01:08.295416+00:00 19994330.286119554192 27869999.999921161681 262864330.286037027836 1 60345.750801976 2024-02-05T18:01:09.290748+00:00 19994330.286312997341 27869999.999982219189 262864330.286291509867 1 60345.750813480 2024-02-05T18:01:10.284714+00:00 19994330.285940457135 27869999.999973259866 262864330.285910040140 1 60345.750825085 2024-02-05T18:01:11.287377+00:00 19994330.286135647446 27870000.000043228269 262864330.286175161600 1 60345.750836591 2024-02-05T18:01:12.281491+00:00 19994330.286273352802 27870000.000018570572 262864330.286288231611 1 60345.750848284 2024-02-05T18:01:13.291761+00:00 19994330.286195490509 27870000.000051483512 262864330.286243289709 1 60345.750859925 2024-02-05T18:01:14.297493+00:00 19994330.286293260753 27870000.000018645078 262864330.286308228970 1 60345.750871540 2024-02-05T18:01:15.301024+00:00 19994330.286051973701 27870000.000033758581 262864330.286082029343 1 60345.750882944 2024-02-05T18:01:16.286346+00:00 19994330.286082327366 27870000.000002358109 262864330.286080986261 1 60345.750894595 2024-02-05T18:01:17.293047+00:00 19994330.286005269736 27869999.999971263111 262864330.285972833633 1 60345.750906198 2024-02-05T18:01:18.295557+00:00 19994330.286205880344 27869999.999930746853 262864330.286132931709 1 60345.750918279 2024-02-05T18:01:19.339335+00:00 19994330.286338578910 27869999.999980613589 262864330.286315500736 1 60345.750929191 2024-02-05T18:01:20.282071+00:00 19994330.285959169269 27869999.999982442707 262864330.285937905312 1 60345.750940848 2024-02-05T18:01:21.289258+00:00 19994330.286311868578 27869999.999925106764 262864330.286233276129 1 60345.750952464 2024-02-05T18:01:22.292848+00:00 19994330.286106407642 27869999.999984711409 262864330.286087423563 1 60345.750963972 2024-02-05T18:01:23.287190+00:00 19994330.286246541888 27870000.000027924776 262864330.286270767450 1 60345.750975595 2024-02-05T18:01:24.291388+00:00 19994330.286319464445 27869999.999997146428 262864330.286312907934 1 60345.750987174 2024-02-05T18:01:25.291866+00:00 19994330.286256596446 27870000.000019304454 262864330.286272227764 1 60345.750998697 2024-02-05T18:01:26.287399+00:00 19994330.286262877285 27870000.000028673559 262864330.286287844181 1 60345.751010370 2024-02-05T18:01:27.295928+00:00 19994330.285963393748 27869999.999955885112 262864330.285915583372 1 60345.751021854 2024-02-05T18:01:28.288133+00:00 19994330.285541635007 27870000.000023718923 262864330.285561650991 1 60345.751033403 2024-02-05T18:01:29.286037+00:00 19994330.286142937839 27869999.999929845333 262864330.286069095135 1 60345.751045322 2024-02-05T18:01:30.315838+00:00 19994330.286091767251 27869999.999951366335 262864330.286039441824 1 60345.751056723 2024-02-05T18:01:31.300865+00:00 19994330.286121480167 27869999.999982677400 262864330.286100476980 1 60345.751068144 2024-02-05T18:01:32.287625+00:00 19994330.285848919302 27869999.999961249530 262864330.285806477070 1 60345.751079724 2024-02-05T18:01:33.288126+00:00 19994330.286258872598 27870000.000002451241 262864330.286257624626 1 60345.751091286 2024-02-05T18:01:34.287072+00:00 19994330.285973407328 27870000.000048603863 262864330.286018311977 1 60345.751102982 2024-02-05T18:01:35.297672+00:00 19994330.286177538335 27870000.000055748969 262864330.286229610443 1 60345.751114408 2024-02-05T18:01:36.284849+00:00 19994330.286086596549 27870000.000056542456 262864330.286139428616 1 60345.751126073 2024-02-05T18:01:37.292696+00:00 19994330.286173496395 27870000.000003725290 262864330.286173522472 1 60345.751137567 2024-02-05T18:01:38.285766+00:00 19994330.286344800144 27870000.000014878809 262864330.286355972290 1 60345.751150000 2024-02-05T18:01:39.360012+00:00 19994330.285996057093 27869999.999959506094 262864330.285951852798 1 60345.751160739 2024-02-05T18:01:40.287896+00:00 19994330.286132115871 27869999.999938722700 262864330.286067157984 1 60345.751172422 2024-02-05T18:01:41.297255+00:00 19994330.286116164178 27869999.999941352755 262864330.286053806543 1 60345.751183956 2024-02-05T18:01:42.293785+00:00 19994330.286109890789 27869999.999976862222 262864330.286083072424 1 60345.751195544 2024-02-05T18:01:43.295026+00:00 19994330.286138508469 27869999.999979455024 262864330.286114275455 1 60345.751207016 2024-02-05T18:01:44.286194+00:00 19994330.286139890552 27870000.000013433397 262864330.286149621010 1 60345.751218618 2024-02-05T18:01:45.288578+00:00 19994330.286221984774 27870000.000058602542 262864330.286276876926 1 60345.751230173 2024-02-05T18:01:46.286939+00:00 19994330.286166802049 27869999.999981995672 262864330.286145091057 1 60345.751241862 2024-02-05T18:01:47.296859+00:00 19994330.286106880754 27870000.000032316893 262864330.286135494709 1 60345.751253325 2024-02-05T18:01:48.287271+00:00 19994330.286042869091 27869999.999995935708 262864330.286035120487 1 60345.751264889 2024-02-05T18:01:49.286433+00:00 19994330.286206778139 27869999.999984439462 262864330.286187529564 1 60345.751276854 2024-02-05T18:01:50.320247+00:00 19994330.286067884415 27869999.999985590577 262864330.286049753428 1 60345.751287983 2024-02-05T18:01:51.281752+00:00 19994330.286069106311 27869999.999942190945 262864330.286007583141 1 60345.751299685 2024-02-05T18:01:52.292775+00:00 19994330.285996228456 27869999.999942198396 262864330.285934716463 1 60345.751311210 2024-02-05T18:01:53.288544+00:00 19994330.286170959473 27869999.999974638224 262864330.286141902208 1 60345.751322736 2024-02-05T18:01:54.284371+00:00 19994330.286191307008 27869999.999979637563 262864330.286167263985 1 60345.751334282 2024-02-05T18:01:55.281922+00:00 19994330.286080908030 27870000.000047899783 262864330.286125093699 1 60345.751345862 2024-02-05T18:01:56.282477+00:00 19994330.286176435649 27870000.000045344234 262864330.286218106747 1 60345.751357584 2024-02-05T18:01:57.295247+00:00 19994330.286146800965 27870000.000024747103 262864330.286167830229 1 60345.751369181 2024-02-05T18:01:58.297213+00:00 19994330.286001879722 27870000.000026833266 262864330.286025017500 1 60345.751381295 2024-02-05T18:01:59.343879+00:00 19994330.286043666303 27870000.000005587935 262864330.286045581102 1 60345.751392852 2024-02-05T18:02:00.342358+00:00 19994330.286293961108 27870000.000037115067 262864330.286327362061 1 60345.751403830 2024-02-05T18:02:01.290953+00:00 19994330.286153741181 27869999.999958366156 262864330.286108404398 1 60345.751415368 2024-02-05T18:02:02.287805+00:00 19994330.286179959774 27870000.000010266900 262864330.286186516285 1 60345.751426956 2024-02-05T18:02:03.289012+00:00 19994330.286042895168 27869999.999932866544 262864330.285972058773 1 60345.751438572 2024-02-05T18:02:04.292621+00:00 19994330.286038331687 27869999.999997429550 262864330.286032080650 1 60345.751450051 2024-02-05T18:02:05.284375+00:00 19994330.285983353853 27869999.999980732799 262864330.285960406065 1 60345.751461735 2024-02-05T18:02:06.293948+00:00 19994330.286438915879 27870000.000020276755 262864330.286455482244 1 60345.751473236 2024-02-05T18:02:07.287565+00:00 19994330.286143843085 27870000.000037454069 262864330.286177605391 1 60345.751484811 2024-02-05T18:02:08.287667+00:00 19994330.286159496754 27870000.000027634203 262864330.286183416843 1 60345.751496389 2024-02-05T18:02:09.288013+00:00 19994330.286095090210 27870000.000040803105 262864330.286132186651 1 60345.751507993 2024-02-05T18:02:10.290611+00:00 19994330.286155503243 27870000.000005953014 262864330.286157757044 1 60345.751519576 2024-02-05T18:02:11.291366+00:00 19994330.286314617842 27869999.999994553626 262864330.286305457354 1 60345.751531180 2024-02-05T18:02:12.293933+00:00 19994330.285901848227 27869999.999937184155 262864330.285835325718 1 60345.751542689 2024-02-05T18:02:13.288354+00:00 19994330.285885479301 27869999.999982394278 262864330.285864174366 1 60345.751554311 2024-02-05T18:02:14.292458+00:00 19994330.286036219448 27869999.999945726246 262864330.285978257656 1 60345.751566188 2024-02-05T18:02:15.318657+00:00 19994330.286347009242 27869999.999987661839 262864330.286330968142 1 60345.751577345 2024-02-05T18:02:16.282589+00:00 19994330.286396238953 27870000.000010237098 262864330.286402791739 1 60345.751588968 2024-02-05T18:02:17.286792+00:00 19994330.286133900285 27869999.999987497926 262864330.286117672920 1 60345.751600828 2024-02-05T18:02:18.311586+00:00 19994330.286042474210 27870000.000013571233 262864330.286052346230 1 60345.751612107 2024-02-05T18:02:19.286066+00:00 19994330.286177668720 27870000.000021077693 262864330.286195039749 1 60345.751623753 2024-02-05T18:02:20.292209+00:00 19994330.286113560200 27870000.000025078654 262864330.286134958267 1 60345.751635265 2024-02-05T18:02:21.286866+00:00 19994330.286190267652 27869999.999984741211 262864330.286171317101 1 60345.751646834 2024-02-05T18:02:22.286459+00:00 19994330.286177560687 27870000.000002086163 262864330.286175966263 1 60345.751658411 2024-02-05T18:02:23.286739+00:00 19994330.286182526499 27869999.999966245145 262864330.286145061255 1 60345.751669998 2024-02-05T18:02:24.287855+00:00 19994330.286159418523 27869999.999991025776 262864330.286146759987 1 60345.751681557 2024-02-05T18:02:25.286513+00:00 19994330.285939067602 27869999.999971147627 262864330.285906523466 1 60345.751693142 2024-02-05T18:02:26.287455+00:00 19994330.286214604974 27869999.999986030161 262864330.286196947098 1 60345.751704649 2024-02-05T18:02:27.281627+00:00 19994330.285997170955 27870000.000008799136 262864330.286002278328 1 60345.751716375 2024-02-05T18:02:28.294846+00:00 19994330.285910785198 27870000.000019129366 262864330.285926222801 1 60345.751728154 2024-02-05T18:02:29.312501+00:00 19994330.286028150469 27870000.000049758703 262864330.286074221134 1 60345.751739461 2024-02-05T18:02:30.289458+00:00 19994330.286029271781 27870000.000007517636 262864330.286033093929 1 60345.751750997 2024-02-05T18:02:31.286140+00:00 19994330.286013282835 27870000.000023212284 262864330.286032795906 1 60345.751762614 2024-02-05T18:02:32.289856+00:00 19994330.286203760654 27870000.000037193298 262864330.286237269640 1 60345.751774124 2024-02-05T18:02:33.284313+00:00 19994330.286029037088 27869999.999998468906 262864330.286023825407 1 60345.751785717 2024-02-05T18:02:34.285980+00:00 19994330.285998981446 27869999.999990239739 262864330.285985499620 1 60345.751797230 2024-02-05T18:02:35.280641+00:00 19994330.286122523248 27869999.999928753823 262864330.286047577858 1 60345.751808812 2024-02-05T18:02:36.281343+00:00 19994330.286075308919 27869999.999957427382 262864330.286029040813 1 60345.751820673 2024-02-05T18:02:37.306164+00:00 19994330.286172606051 27870000.000010564923 262864330.286179453135 1 60345.751831962 2024-02-05T18:02:38.281489+00:00 19994330.286087617278 27869999.999976485968 262864330.286060392857 1 60345.751843570 2024-02-05T18:02:39.284470+00:00 19994330.286053486168 27870000.000001702458 262864330.286051481962 1 60345.751855121 2024-02-05T18:02:40.282447+00:00 19994330.286339517683 27870000.000047769397 262864330.286383599043 1 60345.751866731 2024-02-05T18:02:41.285529+00:00 19994330.286157567054 27870000.000056944788 262864330.286210834980 1 60345.751878378 2024-02-05T18:02:42.291814+00:00 19994330.286166466773 27870000.000046737492 262864330.286209493876 1 60345.751889830 2024-02-05T18:02:43.281300+00:00 19994330.286192476749 27870000.000015035272 262864330.286203801632 1 60345.751901533 2024-02-05T18:02:44.292450+00:00 19994330.286001600325 27869999.999975644052 262864330.285973548889 1 60345.751913014 2024-02-05T18:02:45.284413+00:00 19994330.286053206772 27869999.999959573150 262864330.286009103060 1 60345.751924635 2024-02-05T18:02:46.288508+00:00 19994330.286174520850 27869999.999978981912 262864330.286149799824 1 60345.751936136 2024-02-05T18:02:47.282180+00:00 19994330.286062527448 27869999.999939087778 262864330.285997927189 1 60345.751947728 2024-02-05T18:02:48.283675+00:00 19994330.286095090210 27869999.999952983111 262864330.286044359207 1 60345.751959373 2024-02-05T18:02:49.289859+00:00 19994330.286058358848 27869999.999965544790 262864330.286020219326 1 60345.751971423 2024-02-05T18:02:50.330914+00:00 19994330.286019273102 27870000.000040087849 262864330.286055654287 1 60345.751982562 2024-02-05T18:02:51.293353+00:00 19994330.286111075431 27870000.000068146735 262864330.286175549030 1 60345.751994181 2024-02-05T18:02:52.297269+00:00 19994330.286155279726 27870000.000043559819 262864330.286195158958 1 60345.752005647 2024-02-05T18:02:53.287929+00:00 19994330.286173701286 27870000.000008653849 262864330.286178648472 1 60345.752017289 2024-02-05T18:02:54.293799+00:00 19994330.286281470209 27870000.000004190952 262864330.286281973124 1 60345.752028912 2024-02-05T18:02:55.298018+00:00 19994330.286007881165 27870000.000015936792 262864330.286020129919 1 60345.752040457 2024-02-05T18:02:56.295538+00:00 19994330.286162618548 27869999.999961681664 262864330.286120593548 1 60345.752052066 2024-02-05T18:02:57.298497+00:00 19994330.286079280078 27869999.999959468842 262864330.286035060883 1 60345.752063530 2024-02-05T18:02:58.288962+00:00 19994330.286203015596 27869999.999937161803 262864330.286136507988 1 60345.752075573 2024-02-05T18:02:59.329566+00:00 19994330.286224547774 27869999.999988317490 262864330.286209166050 1 60345.752086778 2024-02-05T18:03:00.297628+00:00 19994330.286067754030 27869999.999992746860 262864330.286056816578 1 60345.752098264 2024-02-05T18:03:01.289982+00:00 19994330.286146551371 27870000.000050615519 262864330.286193460226 1 60345.752109817 2024-02-05T18:03:02.288160+00:00 19994330.285980593413 27870000.000012565404 262864330.285989463329 1 60345.752121411 2024-02-05T18:03:03.289906+00:00 19994330.286205515265 27869999.999989587814 262864330.286191403866 1 60345.752132928 2024-02-05T18:03:04.285013+00:00 19994330.286490719765 27870000.000028394163 262864330.286515414715 1 60345.752144522 2024-02-05T18:03:05.286720+00:00 19994330.286283310503 27870000.000020600855 262864330.286300212145 1 60345.752156097 2024-02-05T18:03:06.286791+00:00 19994330.286020372063 27869999.999998394400 262864330.286015063524 1 60345.752167646 2024-02-05T18:03:07.284615+00:00 19994330.286148495972 27869999.999921772629 262864330.286066561937 1 60345.752179191 2024-02-05T18:03:08.282131+00:00 19994330.286206740886 27869999.999974213541 262864330.286177277565 1 60345.752190802 2024-02-05T18:03:09.285310+00:00 19994330.286100752652 27869999.999981217086 262864330.286078274250 1 60345.752202370 2024-02-05T18:03:10.284806+00:00 19994330.286014147103 27869999.999984040856 262864330.285994470119 1 60345.752213954 2024-02-05T18:03:11.285669+00:00 19994330.286059748381 27870000.000053916126 262864330.286109954119 1 60345.752225479 2024-02-05T18:03:12.281359+00:00 19994330.286170504987 27870000.000039830804 262864330.286206632853 1 60345.752237073 2024-02-05T18:03:13.283109+00:00 19994330.286107126623 27870000.000047836453 262864330.286151260138 1 60345.752248736 2024-02-05T18:03:14.290787+00:00 19994330.286224674433 27870000.000060640275 262864330.286281615496 1 60345.752260625 2024-02-05T18:03:15.317988+00:00 19994330.286070790142 27870000.000013709068 262864330.286080807447 1 60345.752271844 2024-02-05T18:03:16.287304+00:00 19994330.286120988429 27870000.000018101186 262864330.286135375500 1 60345.752283440 2024-02-05T18:03:17.289258+00:00 19994330.286065794528 27869999.999992180616 262864330.286054283381 1 60345.752295000 2024-02-05T18:03:18.287971+00:00 19994330.286399107426 27869999.999989628792 262864330.286385029554 1 60345.752306657 2024-02-05T18:03:19.295158+00:00 19994330.286015897989 27869999.999979387969 262864330.285991579294 1 60345.752318137 2024-02-05T18:03:20.287082+00:00 19994330.286101520061 27869999.999940175563 262864330.286038011312 1 60345.752329702 2024-02-05T18:03:21.286302+00:00 19994330.286184091121 27869999.999961972237 262864330.286142379045 1 60345.752341301 2024-02-05T18:03:22.288437+00:00 19994330.286260906607 27870000.000044096261 262864330.286301314831 1 60345.752352917 2024-02-05T18:03:23.291997+00:00 19994330.286147154868 27870000.000011038035 262864330.286154478788 1 60345.752364412 2024-02-05T18:03:24.285246+00:00 19994330.286067593843 27870000.000053059310 262864330.286116957664 1 60345.752376047 2024-02-05T18:03:25.290488+00:00 19994330.286164846271 27870000.000051472336 262864330.286212623119 1 60345.752387838 2024-02-05T18:03:26.309209+00:00 19994330.286058343947 27869999.999991852790 262864330.286046504974 1 60345.752399221 2024-02-05T18:03:27.292685+00:00 19994330.286239199340 27870000.000037956983 262864330.286273479462 1 60345.752410780 2024-02-05T18:03:28.291399+00:00 19994330.286080788821 27869999.999985404313 262864330.286062479019 1 60345.752422376 2024-02-05T18:03:29.293277+00:00 19994330.286186218262 27869999.999959275126 262864330.286141812801 1 60345.752433872 2024-02-05T18:03:30.286505+00:00 19994330.286094620824 27869999.999980177730 262864330.286071121693 1 60345.752445401 2024-02-05T18:03:31.282666+00:00 19994330.286036282778 27870000.000001199543 262864330.286033779383 1 60345.752457016 2024-02-05T18:03:32.286155+00:00 19994330.286202672869 27869999.999951567501 262864330.286150544882 1 60345.752468796 2024-02-05T18:03:33.304027+00:00 19994330.286038357764 27869999.999992858618 262864330.286027520895 1 60345.752480171 2024-02-05T18:03:34.286797+00:00 19994330.286101710051 27870000.000037275255 262864330.286135286093 1 60345.752491837 2024-02-05T18:03:35.294751+00:00 19994330.286180000752 27870000.000013675541 262864330.286189973354 1 60345.752503313 2024-02-05T18:03:36.286254+00:00 19994330.286346219480 27869999.999996040016 262864330.286338567734 1 60345.752514906 2024-02-05T18:03:37.287922+00:00 19994330.286056108773 27870000.000003919005 262864330.286056339741 1 60345.752526451 2024-02-05T18:03:38.285373+00:00 19994330.286090418696 27870000.000020701438 262864330.286107420921 1 60345.752538040 2024-02-05T18:03:39.286697+00:00 19994330.286142848432 27870000.000026259571 262864330.286165416241 1 60345.752549954 2024-02-05T18:03:40.316051+00:00 19994330.285964559764 27869999.999909944832 262864330.285870790482 1 60345.752561172 2024-02-05T18:03:41.285263+00:00 19994330.285988230258 27869999.999932043254 262864330.285916596651 1 60345.752572924 2024-02-05T18:03:42.300628+00:00 19994330.286030255258 27869999.999973423779 262864330.285999983549 1 60345.752584355 2024-02-05T18:03:43.288278+00:00 19994330.286236997694 27869999.999988935888 262864330.286222249269 1 60345.752595883 2024-02-05T18:03:44.284280+00:00 19994330.286243807524 27870000.000049367547 262864330.286289453506 1 60345.752607428 2024-02-05T18:03:45.281760+00:00 19994330.286151122302 27869999.999986581504 262864330.286134004593 1 60345.752619000 2024-02-05T18:03:46.281563+00:00 19994330.285931225866 27870000.000050175935 262864330.285977721214 1 60345.752630635 2024-02-05T18:03:47.286872+00:00 19994330.286206156015 27870000.000054240227 262864330.286256700754 1 60345.752642350 2024-02-05T18:03:48.299016+00:00 19994330.286118384451 27870000.000022482127 262864330.286137163639 1 60345.752653814 2024-02-05T18:03:49.289559+00:00 19994330.286203667521 27870000.000018887222 262864330.286218881607 1 60345.752665590 2024-02-05T18:03:50.307030+00:00 19994330.285888426006 27870000.000004660338 262864330.285889387131 1 60345.752676929 2024-02-05T18:03:51.286659+00:00 19994330.286137141287 27869999.999949961901 262864330.286083400249 1 60345.752688529 2024-02-05T18:03:52.288931+00:00 19994330.285930793732 27869999.999969255179 262864330.285896331072 1 60345.752700125 2024-02-05T18:03:53.290798+00:00 19994330.286073692143 27869999.999977514148 262864330.286047518253 1 60345.752712165 2024-02-05T18:03:54.331025+00:00 19994330.286249935627 27869999.999971155077 262864330.286217391491 1 60345.752723257 2024-02-05T18:03:55.289415+00:00 19994330.286234404892 27870000.000009547919 262864330.286240249872 1 60345.752734992 2024-02-05T18:03:56.303314+00:00 19994330.286080144346 27869999.999997757375 262864330.286074221134 1 60345.752746388 2024-02-05T18:03:57.287916+00:00 19994330.286189172417 27870000.000085063279 262864330.286270529032 1 60345.752757919 2024-02-05T18:03:58.284250+00:00 19994330.285926751792 27870000.000028282404 262864330.285951346159 1 60345.752769528 2024-02-05T18:03:59.287236+00:00 19994330.286182276905 27870000.000017393380 262864330.286195993423 1 60345.752781169 2024-02-05T18:04:00.293058+00:00 19994330.286142230034 27869999.999967247248 262864330.286105781794 1 60345.752793011 2024-02-05T18:04:01.316177+00:00 19994330.286000885069 27869999.999986015260 262864330.285983204842 1 60345.752804307 2024-02-05T18:04:02.292118+00:00 19994330.286184228957 27869999.999954886734 262864330.286135405302 1 60345.752815878 2024-02-05T18:04:03.291894+00:00 19994330.285965342075 27869999.999969050288 262864330.285930722952 1 60345.752827427 2024-02-05T18:04:04.289688+00:00 19994330.286236293614 27870000.000002790242 262864330.286235392094 1 60345.752838938 2024-02-05T18:04:05.284260+00:00 19994330.286157879978 27870000.000003173947 262864330.286157339811 1 60345.752850636 2024-02-05T18:04:06.294974+00:00 19994330.286184445024 27870000.000045031309 262864330.286225795746 1 60345.752862089 2024-02-05T18:04:07.284477+00:00 19994330.286082379520 27870000.000041045249 262864330.286119729280 1 60345.752873660 2024-02-05T18:04:08.284248+00:00 19994330.286158617586 27870000.000061191618 262864330.286216109991 1 60345.752885327 2024-02-05T18:04:09.292270+00:00 19994330.286040432751 27869999.999991014600 262864330.286027729511 1 60345.752897044 2024-02-05T18:04:10.304603+00:00 19994330.285997502506 27870000.000023495406 262864330.286017298698 1 60345.752908413 2024-02-05T18:04:11.286877+00:00 19994330.286003854126 27869999.999971594661 262864330.285971760750 1 60345.752919955 2024-02-05T18:04:12.284145+00:00 19994330.286200143397 27869999.999997071922 262864330.286193519831 1 60345.752931506 2024-02-05T18:04:13.282143+00:00 19994330.286053773016 27869999.999975983053 262864330.286026060581 1 60345.752943097 2024-02-05T18:04:14.283531+00:00 19994330.286309249699 27869999.999958623201 262864330.286264181137 1 60345.752954722 2024-02-05T18:04:15.288000+00:00 19994330.285967003554 27870000.000041741878 262864330.286005049944 1 60345.752966268 2024-02-05T18:04:16.285500+00:00 19994330.286099907011 27870000.000032275915 262864330.286128491163 1 60345.752977816 2024-02-05T18:04:17.283342+00:00 19994330.286289628595 27870000.000009123236 262864330.286295056343 1 60345.752989385 2024-02-05T18:04:18.282865+00:00 19994330.286200333387 27870000.000039950013 262864330.286236584187 1 60345.753000954 2024-02-05T18:04:19.282461+00:00 19994330.286251913756 27870000.000103589147 262864330.286351799965 1 60345.753012585 2024-02-05T18:04:20.287354+00:00 19994330.286351215094 27870000.000008262694 262864330.286355763674 1 60345.753024247 2024-02-05T18:04:21.294966+00:00 19994330.286065120250 27869999.999981552362 262864330.286042988300 1 60345.753035689 2024-02-05T18:04:22.283534+00:00 19994330.286223452538 27869999.999978221953 262864330.286197960377 1 60345.753047324 2024-02-05T18:04:23.288811+00:00 19994330.286092069000 27869999.999963704497 262864330.286052078009 1 60345.753058828 2024-02-05T18:04:24.282788+00:00 19994330.286188762635 27869999.999934542924 262864330.286119610071 1 60345.753070446 2024-02-05T18:04:25.286498+00:00 19994330.286128133535 27869999.999920830131 262864330.286045283079 1 60345.753082025 2024-02-05T18:04:26.286993+00:00 19994330.286148663610 27869999.999944258481 262864330.286089241505 1 60345.753093530 2024-02-05T18:04:27.281046+00:00 19994330.286134161055 27869999.999965138733 262864330.286095589399 1 60345.753105121 2024-02-05T18:04:28.282456+00:00 19994330.286097284406 27870000.000029888004 262864330.286123484373 1 60345.753116737 2024-02-05T18:04:29.286067+00:00 19994330.286135621369 27870000.000034961849 262864330.286166876554 1 60345.753128316 2024-02-05T18:04:30.286473+00:00 19994330.285926461220 27870000.000035591424 262864330.285958349705 1 60345.753139837 2024-02-05T18:04:31.281946+00:00 19994330.286085486412 27870000.000009253621 262864330.286091029644 1 60345.753151418 2024-02-05T18:04:32.282536+00:00 19994330.286091189831 27869999.999986123294 262864330.286073595285 1 60345.753163008 2024-02-05T18:04:33.283864+00:00 19994330.286113075912 27869999.999969493598 262864330.286078870296 1 60345.753174631 2024-02-05T18:04:34.288103+00:00 19994330.286120202392 27869999.999995637685 262864330.286112159491 1 60345.753186129 2024-02-05T18:04:35.281513+00:00 19994330.286103397608 27869999.999939959496 262864330.286039650440 1 60345.753197734 2024-02-05T18:04:36.284259+00:00 19994330.286390900612 27869999.999955739826 262864330.286342948675 1 60345.753209368 2024-02-05T18:04:37.289396+00:00 19994330.286162309349 27870000.000005282462 262864330.286163896322 1 60345.753220914 2024-02-05T18:04:38.287000+00:00 19994330.286201722920 27870000.000027991831 262864330.286226004362 1 60345.753232502 2024-02-05T18:04:39.288167+00:00 19994330.285787064582 27870000.000022873282 262864330.285806268454 1 60345.753244034 2024-02-05T18:04:40.284585+00:00 19994330.286011833698 27870000.000092662871 262864330.286100804806 1 60345.753255813 2024-02-05T18:04:41.302300+00:00 19994330.286260534078 27870000.000066466630 262864330.286323308945 1 60345.753267150 2024-02-05T18:04:42.281759+00:00 19994330.286012966186 27870000.000050704926 262864330.286059975624 1 60345.753278811 2024-02-05T18:04:43.289212+00:00 19994330.286169599742 27869999.999998111278 262864330.286164015532 1 60345.753290366 2024-02-05T18:04:44.287658+00:00 19994330.286063645035 27869999.999970261008 262864330.286030203104 1 60345.753301906 2024-02-05T18:04:45.284704+00:00 19994330.285996560007 27869999.999970998615 262864330.285963863134 1 60345.753313461 2024-02-05T18:04:46.283015+00:00 19994330.286188632250 27869999.999951310456 262864330.286136239767 1 60345.753325059 2024-02-05T18:04:47.285118+00:00 19994330.286096926779 27869999.999978583306 262864330.286071807146 1 60345.753336756 2024-02-05T18:04:48.295737+00:00 19994330.286174893379 27870000.000017482787 262864330.286188691854 1 60345.753348351 2024-02-05T18:04:49.297483+00:00 19994330.285880103707 27870000.000017452985 262864330.285893857479 1 60345.753360201 2024-02-05T18:04:50.321359+00:00 19994330.286277808249 27870000.000041350722 262864330.286315470934 1 60345.753371409 2024-02-05T18:04:51.289695+00:00 19994330.286258496344 27869999.999964475632 262864330.286219269037 1 60345.753382944 2024-02-05T18:04:52.286374+00:00 19994330.286263998598 27870000.000035684556 262864330.286295980215 1 60345.753394823 2024-02-05T18:04:53.312686+00:00 19994330.286047577858 27870000.000015303493 262864330.286059200764 1 60345.753406394 2024-02-05T18:04:54.312471+00:00 19994330.286200050265 27869999.999975271523 262864330.286171615124 1 60345.753417657 2024-02-05T18:04:55.285546+00:00 19994330.286130584776 27869999.999943174422 262864330.286070048809 1 60345.753429237 2024-02-05T18:04:56.286040+00:00 19994330.286166891456 27869999.999920971692 262864330.286084175110 1 60345.753440987 2024-02-05T18:04:57.301300+00:00 19994330.286108613014 27869999.999926809222 262864330.286031723022 1 60345.753452374 2024-02-05T18:04:58.285120+00:00 19994330.286265049130 27869999.999939039350 262864330.286200374365 1 60345.753464286 2024-02-05T18:04:59.314330+00:00 19994330.286078281701 27869999.999993745238 262864330.286068320274 1 60345.753475897 2024-02-05T18:05:00.317457+00:00 19994330.286300413311 27870000.000004556030 262864330.286301285028 1 60345.753487082 2024-02-05T18:05:01.283860+00:00 19994330.285916659981 27870000.000001221895 262864330.285914182663 1 60345.753498790 2024-02-05T18:05:02.295423+00:00 19994330.286249872297 27870000.000020153821 262864330.286266326904 1 60345.753510462 2024-02-05T18:05:03.303930+00:00 19994330.286090727895 27870000.000050965697 262864330.286137998104 1 60345.753521921 2024-02-05T18:05:04.293933+00:00 19994330.285986788571 27870000.000018522143 262864330.286001622677 1 60345.753533544 2024-02-05T18:05:05.298222+00:00 19994330.286074575037 27869999.999993469566 262864330.286064356565 1 60345.753545024 2024-02-05T18:05:06.290044+00:00 19994330.285929851234 27869999.999964982271 262864330.285891145468 1 60345.753556715 2024-02-05T18:05:07.300207+00:00 19994330.286191228777 27869999.999961487949 262864330.286149024963 1 60345.753568254 2024-02-05T18:05:08.297174+00:00 19994330.286034367979 27869999.999930247664 262864330.285960942507 1 60345.753579672 2024-02-05T18:05:09.283643+00:00 19994330.286173138767 27869999.999947875738 262864330.286117315292 1 60345.753591409 2024-02-05T18:05:10.297725+00:00 19994330.286048360169 27869999.999958116561 262864330.286002784967 1 60345.753602896 2024-02-05T18:05:11.290180+00:00 19994330.286270264536 27870000.000023320317 262864330.286289870739 1 60345.753614580 2024-02-05T18:05:12.299680+00:00 19994330.286183211952 27870000.000091779977 262864330.286271303892 1 60345.753626068 2024-02-05T18:05:13.292241+00:00 19994330.286313746125 27869999.999992091209 262864330.286302149296 1 60345.753637772 2024-02-05T18:05:14.303471+00:00 19994330.286060992628 27870000.000061925501 262864330.286119222641 1 60345.753649103 2024-02-05T18:05:15.282491+00:00 19994330.286193221807 27869999.999991331249 262864330.286180853844 1 60345.753660749 2024-02-05T18:05:16.288679+00:00 19994330.286064106971 27869999.999990932643 262864330.286051362753 1 60345.753672257 2024-02-05T18:05:17.282985+00:00 19994330.286335732788 27869999.999928284436 262864330.286260336637 1 60345.753683894 2024-02-05T18:05:18.288412+00:00 19994330.286394834518 27869999.999979827553 262864330.286370962858 1 60345.753695428 2024-02-05T18:05:19.285014+00:00 19994330.285955946892 27869999.999951317906 262864330.285903543234 1 60345.753706989 2024-02-05T18:05:20.283884+00:00 19994330.286140169948 27869999.999980162829 262864330.286116629839 1 60345.753718617 2024-02-05T18:05:21.288503+00:00 19994330.286025665700 27870000.000009454787 262864330.286031424999 1 60345.753730155 2024-02-05T18:05:22.285408+00:00 19994330.286144983023 27870000.000041320920 262864330.286182582378 1 60345.753741776 2024-02-05T18:05:23.289443+00:00 19994330.286688011140 27870000.000012304634 262864330.286696612835 1 60345.753753391 2024-02-05T18:05:24.293000+00:00 19994330.286057189107 27870000.000051077455 262864330.286104559898 1 60345.753764822 2024-02-05T18:05:25.280628+00:00 19994330.286233510822 27870000.000024728477 262864330.286254554987 1 60345.753776432 2024-02-05T18:05:26.283743+00:00 19994330.286076646298 27869999.999961718917 262864330.286034673452 1 60345.753787988 2024-02-05T18:05:27.282151+00:00 19994330.285726465285 27870000.000007852912 262864330.285730630159 1 60345.753799627 2024-02-05T18:05:28.287716+00:00 19994330.286190427840 27869999.999969068915 262864330.286155790091 1 60345.753811203 2024-02-05T18:05:29.287985+00:00 19994330.286148630083 27869999.999927613884 262864330.286072552204 1 60345.753822729 2024-02-05T18:05:30.283808+00:00 19994330.285977657884 27869999.999939583242 262864330.285913556814 1 60345.753834317 2024-02-05T18:05:31.285045+00:00 19994330.286138683558 27870000.000013463199 262864330.286148458719 1 60345.753845945 2024-02-05T18:05:32.289617+00:00 19994330.286209050566 27870000.000003859401 262864330.286209225655 1 60345.753857560 2024-02-05T18:05:33.293199+00:00 19994330.286104299128 27869999.999989941716 262864330.286090523005 1 60345.753869060 2024-02-05T18:05:34.286794+00:00 19994330.286060046405 27870000.000038020313 262864330.286094367504 1 60345.753880640 2024-02-05T18:05:35.287274+00:00 19994330.285849761218 27870000.000068377703 262864330.285914421082 1 60345.753892207 2024-02-05T18:05:36.286629+00:00 19994330.286181084812 27870000.000068638474 262864330.286246031523 1 60345.753903795 2024-02-05T18:05:37.287840+00:00 19994330.286252964288 27870000.000020269305 262864330.286269545555 1 60345.753915334 2024-02-05T18:05:38.284858+00:00 19994330.286008786410 27869999.999992690980 262864330.285997778177 1 60345.753926875 2024-02-05T18:05:39.281975+00:00 19994330.286092206836 27870000.000028371811 262864330.286116898060 1 60345.753938548 2024-02-05T18:05:40.290592+00:00 19994330.285909965634 27869999.999983135611 262864330.285889387131 1 60345.753950045 2024-02-05T18:05:41.283908+00:00 19994330.286231212318 27869999.999995566905 262864330.286223083735 1 60345.753961599 2024-02-05T18:05:42.282135+00:00 19994330.286076147109 27870000.000018637627 262864330.286091089249 1 60345.753973473 2024-02-05T18:05:43.308093+00:00 19994330.286169651896 27870000.000009004027 262864330.286174952984 1 60345.753984907 2024-02-05T18:05:44.295956+00:00 19994330.286248471588 27870000.000002980232 262864330.286247760057 1 60345.753996336 2024-02-05T18:05:45.283403+00:00 19994330.286129020154 27870000.000067416579 262864330.286192744970 1 60345.754007899 2024-02-05T18:05:46.282453+00:00 19994330.286086332053 27870000.000048082322 262864330.286130696535 1 60345.754019546 2024-02-05T18:05:47.288811+00:00 19994330.286117840558 27869999.999996192753 262864330.286110341549 1 60345.754031077 2024-02-05T18:05:48.285071+00:00 19994330.286127373576 27870000.000039234757 262864330.286162912846 1 60345.754042661 2024-02-05T18:05:49.285932+00:00 19994330.286100544035 27870000.000000722706 262864330.286097556353 1 60345.754054220 2024-02-05T18:05:50.284642+00:00 19994330.286089140922 27869999.999951004982 262864330.286036461592 1 60345.754065820 2024-02-05T18:05:51.286891+00:00 19994330.286222748458 27869999.999990206212 262864330.286209255457 1 60345.754077369 2024-02-05T18:05:52.284664+00:00 19994330.286015678197 27869999.999942108989 262864330.285954117775 1 60345.754088907 2024-02-05T18:05:53.281572+00:00 19994330.286226429045 27869999.999977622181 262864330.286200344563 1 60345.754100493 2024-02-05T18:05:54.282577+00:00 19994330.285900279880 27869999.999997708946 262864330.285894274712 1 60345.754112069 2024-02-05T18:05:55.282758+00:00 19994330.286197714508 27870000.000028640032 262864330.286222666502 1 60345.754123644 2024-02-05T18:05:56.282839+00:00 19994330.286319933832 27870000.000050015748 262864330.286366254091 1 60345.754135230 2024-02-05T18:05:57.283881+00:00 19994330.286250218749 27870000.000026561320 262864330.286273062229 1 60345.754146903 2024-02-05T18:05:58.292414+00:00 19994330.285900626332 27870000.000018659979 262864330.285915583372 1 60345.754158373 2024-02-05T18:05:59.283375+00:00 19994330.286098737270 27870000.000007662922 262864330.286102712154 1 60345.754169925 2024-02-05T18:06:00.281502+00:00 19994330.286214884371 27870000.000005982816 262864330.286217182875 1 60345.754181520 2024-02-05T18:06:01.283345+00:00 19994330.286023467779 27869999.999975610524 262864330.285995393991 1 60345.754193205 2024-02-05T18:06:02.292919+00:00 19994330.286305591464 27869999.999996241182 262864330.286298155785 1 60345.754204866 2024-02-05T18:06:03.300461+00:00 19994330.286030497402 27869999.999984197319 262864330.286011010408 1 60345.754216314 2024-02-05T18:06:04.289575+00:00 19994330.285993486643 27869999.999978553504 262864330.285968333483 1 60345.754227855 2024-02-05T18:06:05.286642+00:00 19994330.286052044481 27870000.000002857298 262864330.286051213741 1 60345.754239498 2024-02-05T18:06:06.292645+00:00 19994330.286042571068 27870000.000010125339 262864330.286049008369 1 60345.754251150 2024-02-05T18:06:07.299357+00:00 19994330.285963214934 27870000.000036686659 262864330.285996198654 1 60345.754262659 2024-02-05T18:06:08.293739+00:00 19994330.285978171974 27870000.000008009374 262864330.285982489586 1 60345.754274295 2024-02-05T18:06:09.299076+00:00 19994330.286199938506 27870000.000021982938 262864330.286218225956 1 60345.754285744 2024-02-05T18:06:10.288329+00:00 19994330.286172639579 27869999.999991819263 262864330.286160767078 1 60345.754297458 2024-02-05T18:06:11.300371+00:00 19994330.286170460284 27869999.999937452376 262864330.286104202271 1 60345.754308946 2024-02-05T18:06:12.292943+00:00 19994330.286226131022 27869999.999954521656 262864330.286176949739 1 60345.754320566 2024-02-05T18:06:13.296863+00:00 19994330.286032021046 27869999.999947510660 262864330.285975843668 1 60345.754332050 2024-02-05T18:06:14.289126+00:00 19994330.286087222397 27869999.999964356422 262864330.286047875881 1 60345.754343681 2024-02-05T18:06:15.294060+00:00 19994330.285994678736 27869999.999971766025 262864330.285962760448 1 60345.754355197 2024-02-05T18:06:16.288987+00:00 19994330.286138862371 27869999.999982539564 262864330.286117702723 1 60345.754366728 2024-02-05T18:06:17.285349+00:00 19994330.286113489419 27869999.999991390854 262864330.286101192236 1 60345.754378369 2024-02-05T18:06:18.291085+00:00 19994330.286046396941 27870000.000033263117 262864330.286075949669 1 60345.754390216 2024-02-05T18:06:19.314617+00:00 19994330.286269534379 27870000.000056162477 262864330.286321997643 1 60345.754401621 2024-02-05T18:06:20.300041+00:00 19994330.285996016115 27870000.000037264079 262864330.286029577255 1 60345.754413031 2024-02-05T18:06:21.285879+00:00 19994330.286185473204 27870000.000063378364 262864330.286245167255 1 60345.754424713 2024-02-05T18:06:22.295193+00:00 19994330.286289427429 27869999.999980211258 262864330.286265939474 1 60345.754437062 2024-02-05T18:06:23.362158+00:00 19994330.286047548056 27869999.999932136387 262864330.285975992680 1 60345.754447849 2024-02-05T18:06:24.294167+00:00 19994330.286153957248 27869999.999937478453 262864330.286087751389 1 60345.754459446 2024-02-05T18:06:25.296114+00:00 19994330.285971593112 27870000.000010315329 262864330.285978198051 1 60345.754470933 2024-02-05T18:06:26.288622+00:00 19994330.286174278706 27869999.999998226762 262864330.286168783903 1 60345.754482555 2024-02-05T18:06:27.292790+00:00 19994330.286119148135 27869999.999986898154 262864330.286102354527 1 60345.754494090 2024-02-05T18:06:28.289354+00:00 19994330.286225311458 27870000.000037282705 262864330.286258906126 1 60345.754505685 2024-02-05T18:06:29.291200+00:00 19994330.286066371948 27870000.000090733171 262864330.286153405905 1 60345.754517210 2024-02-05T18:06:30.286954+00:00 19994330.286126431078 27870000.000047970563 262864330.286170721054 1 60345.754528821 2024-02-05T18:06:31.290191+00:00 19994330.286044646055 27870000.000011727214 262864330.286052703857 1 60345.754540397 2024-02-05T18:06:32.290315+00:00 19994330.286336530000 27870000.000002898276 262864330.286335736513 1 60345.754551920 2024-02-05T18:06:33.285893+00:00 19994330.286168228835 27870000.000008374453 262864330.286172896624 1 60345.754563501 2024-02-05T18:06:34.286452+00:00 19994330.286161042750 27870000.000001993030 262864330.286159336567 1 60345.754575045 2024-02-05T18:06:35.283874+00:00 19994330.286035727710 27869999.999977812171 262864330.286009848118 1 60345.754586626 2024-02-05T18:06:36.284507+00:00 19994330.286341875792 27869999.999958135188 262864330.286296308041 1 60345.754598196 2024-02-05T18:06:37.284110+00:00 19994330.286163013428 27869999.999957919121 262864330.286117225885 1 60345.754609797 2024-02-05T18:06:38.286450+00:00 19994330.285952232778 27870000.000000428408 262864330.285948961973 1 60345.754621403 2024-02-05T18:06:39.289201+00:00 19994330.286065626889 27870000.000011797994 262864330.286073744297 1 60345.754632940 2024-02-05T18:06:40.286008+00:00 19994330.286249469966 27870000.000034842640 262864330.286280602217 1 60345.754644532 2024-02-05T18:06:41.287551+00:00 19994330.285966228694 27870000.000024128705 262864330.285986661911 1 60345.754656113 2024-02-05T18:06:42.288156+00:00 19994330.286344669759 27869999.999966975302 262864330.286307960749 1 60345.754667709 2024-02-05T18:06:43.290051+00:00 19994330.286262266338 27869999.999998837709 262864330.286257416010 1 60345.754679288 2024-02-05T18:06:44.290440+00:00 19994330.286188479513 27869999.999954063445 262864330.286138862371 1 60345.754690894 2024-02-05T18:06:45.293277+00:00 19994330.286258105189 27869999.999944910407 262864330.286199331284 1 60345.754702387 2024-02-05T18:06:46.286277+00:00 19994330.286044564098 27869999.999956857413 262864330.285997718573 1 60345.754713912 2024-02-05T18:06:47.281958+00:00 19994330.286211792380 27869999.999974884093 262864330.286182969809 1 60345.754725537 2024-02-05T18:06:48.286437+00:00 19994330.286210894585 27869999.999967113137 262864330.286174297333 1 60345.754737086 2024-02-05T18:06:49.284194+00:00 19994330.285872679204 27869999.999978791922 262864330.285847753286 1 60345.754748674 2024-02-05T18:06:50.285388+00:00 19994330.286151990294 27870000.000046472996 262864330.286194741726 1 60345.754760240 2024-02-05T18:06:51.284711+00:00 19994330.286354415119 27870000.000002373010 262864330.286353111267 1 60345.754771856 2024-02-05T18:06:52.288338+00:00 19994330.286239370704 27870000.000021781772 262864330.286257445812 1 60345.754783390 2024-02-05T18:06:53.284866+00:00 19994330.286077365279 27869999.999953158200 262864330.286026835442 1 60345.754795110 2024-02-05T18:06:54.297489+00:00 19994330.286143392324 27869999.999951355159 262864330.286091059446 1 60345.754806587 2024-02-05T18:06:55.289081+00:00 19994330.286193951964 27869999.999977808446 262864330.286168038845 1 60345.754818160 2024-02-05T18:06:56.289021+00:00 19994330.286179903895 27869999.999933019280 262864330.286109209061 1 60345.754829864 2024-02-05T18:06:57.300283+00:00 19994330.286237772554 27869999.999978188425 262864330.286212265491 1 60345.754841475 2024-02-05T18:06:58.303471+00:00 19994330.286376699805 27870000.000004269183 262864330.286377251148 1 60345.754852895 2024-02-05T18:06:59.290125+00:00 19994330.285969704390 27869999.999963119626 262864330.285929113626 1 60345.754864434 2024-02-05T18:07:00.287070+00:00 19994330.286125473678 27870000.000013135374 262864330.286134928465 1 60345.754876314 2024-02-05T18:07:01.313546+00:00 19994330.286142308265 27870000.000054579228 262864330.286193192005 1 60345.754887608 2024-02-05T18:07:02.289305+00:00 19994330.286492940038 27869999.999998282641 262864330.286487519741 1 60345.754899175 2024-02-05T18:07:03.288707+00:00 19994330.286051999778 27870000.000056304038 262864330.286104589701 1 60345.754910708 2024-02-05T18:07:04.285224+00:00 19994330.286229919642 27870000.000043082982 262864330.286269307137 1 60345.754922268 2024-02-05T18:07:05.283953+00:00 19994330.286145661026 27870000.000018149614 262864330.286160111427 1 60345.754933882 2024-02-05T18:07:06.287419+00:00 19994330.286005288363 27870000.000008687377 262864330.286010295153 1 60345.754945466 2024-02-05T18:07:07.288237+00:00 19994330.286140806973 27869999.999934580177 262864330.286071687937 1 60345.754957013 2024-02-05T18:07:08.285949+00:00 19994330.285949073732 27870000.000014752150 262864330.285960137844 1 60345.754968573 2024-02-05T18:07:09.284710+00:00 19994330.286280989647 27869999.999977365136 262864330.286254644394 1 60345.754980101 2024-02-05T18:07:10.280730+00:00 19994330.286165691912 27869999.999999973923 262864330.286161959171 1 60345.754991733 2024-02-05T18:07:11.285741+00:00 19994330.286218240857 27870000.000030621886 262864330.286245167255 1 60345.755003321 2024-02-05T18:07:12.286987+00:00 19994330.285924896598 27870000.000035762787 262864330.285956978798 1 60345.755014935 2024-02-05T18:07:13.290334+00:00 19994330.286187063903 27870000.000036068261 262864330.286219418049 1 60345.755026498 2024-02-05T18:07:14.289455+00:00 19994330.286116492003 27870000.000026024878 262864330.286138802767 1 60345.755038016 2024-02-05T18:07:15.284522+00:00 19994330.286178644747 27870000.000010449439 262864330.286185413599 1 60345.755049611 2024-02-05T18:07:16.286429+00:00 19994330.286108113825 27869999.999982479960 262864330.286086887121 1 60345.755061214 2024-02-05T18:07:17.288908+00:00 19994330.285996265709 27869999.999935768545 262864330.285928338766 1 60345.755072990 2024-02-05T18:07:18.306367+00:00 19994330.286319319159 27870000.000007495284 262864330.286323130131 1 60345.755084342 2024-02-05T18:07:19.287183+00:00 19994330.285942330956 27869999.999922018498 262864330.285860657692 1 60345.755095974 2024-02-05T18:07:20.292144+00:00 19994330.286112286150 27869999.999960586429 262864330.286069184542 1 60345.755107748 2024-02-05T18:07:21.309435+00:00 19994330.286184091121 27870000.000006806105 262864330.286187201738 1 60345.755119160 2024-02-05T18:07:22.295393+00:00 19994330.286247156560 27870000.000047776848 262864330.286291241646 1 60345.755130749 2024-02-05T18:07:23.296701+00:00 19994330.286098245531 27870000.000042457134 262864330.286137014627 1 60345.755142291 2024-02-05T18:07:24.293932+00:00 19994330.286302395165 27870000.000055335462 262864330.286354035139 1 60345.755153787 2024-02-05T18:07:25.287207+00:00 19994330.286114651710 27870000.000040512532 262864330.286151468754 1 60345.755165348 2024-02-05T18:07:26.286078+00:00 19994330.286107316613 27869999.999975595623 262864330.286079227924 1 60345.755176926 2024-02-05T18:07:27.286406+00:00 19994330.286107514054 27869999.999993469566 262864330.286097288132 1 60345.755189031 2024-02-05T18:07:28.332310+00:00 19994330.285972382873 27869999.999979361892 262864330.285948067904 1 60345.755200122 2024-02-05T18:07:29.290564+00:00 19994330.286337077618 27869999.999998535961 262864330.286331921816 1 60345.755211691 2024-02-05T18:07:30.290107+00:00 19994330.285992145538 27869999.999845143408 262864330.285833597183 1 60345.755223248 2024-02-05T18:07:31.288643+00:00 19994330.286014091223 27869999.999962452799 262864330.285972833633 1 60345.755234852 2024-02-05T18:07:32.291237+00:00 19994330.286145780236 27869999.999986276031 262864330.286128371954 1 60345.755246397 2024-02-05T18:07:33.288717+00:00 19994330.285997692496 27870000.000018414110 262864330.286012411118 1 60345.755258502 2024-02-05T18:07:34.334572+00:00 19994330.286275900900 27870000.000051464885 262864330.286323666573 1 60345.755269549 2024-02-05T18:07:35.289032+00:00 19994330.286138080060 27870000.000010188669 262864330.286144584417 1 60345.755281270 2024-02-05T18:07:36.301750+00:00 19994330.285917390138 27870000.000013537705 262864330.285927236080 1 60345.755292815 2024-02-05T18:07:37.299228+00:00 19994330.286166865379 27870000.000074140728 262864330.286237329245 1 60345.755304273 2024-02-05T18:07:38.289162+00:00 19994330.286152414978 27869999.999970011413 262864330.286118745804 1 60345.755316142 2024-02-05T18:07:39.314677+00:00 19994330.286151941866 27869999.999985422939 262864330.286133676767 1 60345.755327429 2024-02-05T18:07:40.289893+00:00 19994330.286182656884 27869999.999994292855 262864330.286173224449 1 60345.755338997 2024-02-05T18:07:41.289349+00:00 19994330.286043774337 27869999.999989621341 262864330.286029696465 1 60345.755350581 2024-02-05T18:07:42.290251+00:00 19994330.286040887237 27869999.999944064766 262864330.285981237888 1 60345.755362242 2024-02-05T18:07:43.297762+00:00 19994330.286052759737 27870000.000002402812 262864330.286051481962 1 60345.755373678 2024-02-05T18:07:44.285744+00:00 19994330.286015570164 27869999.999989859760 262864330.286001741886 1 60345.755385247 2024-02-05T18:07:45.285316+00:00 19994330.286076422781 27870000.000022843480 262864330.286095559597 1 60345.755397088 2024-02-05T18:07:46.308372+00:00 19994330.286322128028 27870000.000067319721 262864330.286385744810 1 60345.755408579 2024-02-05T18:07:47.301263+00:00 19994330.286320317537 27870000.000024903566 262864330.286341547966 1 60345.755420104 2024-02-05T18:07:48.297004+00:00 19994330.286058455706 27869999.999990694225 262864330.286045461893 1 60345.755431626 2024-02-05T18:07:49.292469+00:00 19994330.286100957543 27870000.000007588416 262864330.286104857922 1 60345.755443255 2024-02-05T18:07:50.297279+00:00 19994330.286157954484 27869999.999955795705 262864330.286110073328 1 60345.755454708 2024-02-05T18:07:51.286763+00:00 19994330.285956520587 27869999.999971773475 262864330.285924613476 1 60345.755466265 2024-02-05T18:07:52.285304+00:00 19994330.286096852273 27869999.999980933964 262864330.286074072123 1 60345.755477888 2024-02-05T18:07:53.289487+00:00 19994330.286061972380 27870000.000002715737 262864330.286060988903 1 60345.755489865 2024-02-05T18:07:54.324353+00:00 19994330.286312211305 27869999.999977409840 262864330.286285936832 1 60345.755501392 2024-02-05T18:07:55.320258+00:00 19994330.286083921790 27870000.000012245029 262864330.286092460155 1 60345.755512638 2024-02-05T18:07:56.291924+00:00 19994330.286307234317 27870000.000042859465 262864330.286346405745 1 60345.755524179 2024-02-05T18:07:57.289103+00:00 19994330.286098003387 27870000.000032737851 262864330.286127030849 1 60345.755535812 2024-02-05T18:07:58.294129+00:00 19994330.286253724247 27870000.000037122518 262864330.286287158728 1 60345.755548377 2024-02-05T18:07:59.379739+00:00 19994330.286070942879 27870000.000014230609 262864330.286081492901 1 60345.755558967 2024-02-05T18:08:00.294744+00:00 19994330.286182135344 27869999.999975033104 262864330.286153465509 1 60345.755570460 2024-02-05T18:08:01.287755+00:00 19994330.286252785474 27869999.999961715192 262864330.286210805178 1 60345.755582180 2024-02-05T18:08:02.300326+00:00 19994330.286135978997 27869999.999935686588 262864330.286067962646 1 60345.755593605 2024-02-05T18:08:03.287452+00:00 19994330.286138482392 27869999.999911040068 262864330.286045819521 1 60345.755605198 2024-02-05T18:08:04.289050+00:00 19994330.286076992750 27869999.999946810305 262864330.286020100117 1 60345.755616754 2024-02-05T18:08:05.287572+00:00 19994330.285954874009 27870000.000030085444 262864330.285981267691 1 60345.755628332 2024-02-05T18:08:06.287935+00:00 19994330.286199469119 27870000.000028498471 262864330.286224275827 1 60345.755639961 2024-02-05T18:08:07.292617+00:00 19994330.286099579185 27870000.000068105757 262864330.286163985729 1 60345.755651508 2024-02-05T18:08:08.290232+00:00 19994330.286076847464 27870000.000095091760 262864330.286168247461 1 60345.755663057 2024-02-05T18:08:09.288118+00:00 19994330.286113847047 27870000.000070486218 262864330.286180645227 1 60345.755674582 2024-02-05T18:08:10.283911+00:00 19994330.286243245006 27869999.999977789819 262864330.286217331886 1 60345.755686236 2024-02-05T18:08:11.290794+00:00 19994330.286112338305 27870000.000001255423 262864330.286109894514 1 60345.755697813 2024-02-05T18:08:12.291052+00:00 19994330.286075171083 27869999.999968267977 262864330.286039739847 1 60345.755709338 2024-02-05T18:08:13.286847+00:00 19994330.286305643618 27869999.999950580299 262864330.286252528429 1 60345.755720879 2024-02-05T18:08:14.283963+00:00 19994330.286053422838 27869999.999937549233 262864330.285987257957 1 60345.755732503 2024-02-05T18:08:15.288264+00:00 19994330.286262951791 27869999.999975446612 262864330.286234706640 1 60345.755744006 2024-02-05T18:08:16.282150+00:00 19994330.286124963313 27870000.000000078231 262864330.286121368408 1 60345.755755574 2024-02-05T18:08:17.281596+00:00 19994330.286199599504 27870000.000035423785 262864330.286231338978 1 60345.755767175 2024-02-05T18:08:18.283910+00:00 19994330.286084365100 27870000.000077921897 262864330.286158591509 1 60345.755778731 2024-02-05T18:08:19.282386+00:00 19994330.286371082067 27870000.000053036958 262864330.286420434713 1 60345.755790294 2024-02-05T18:08:20.281362+00:00 19994330.286091990769 27870000.000037997961 262864330.286126285791 1 60345.755801958 2024-02-05T18:08:21.289147+00:00 19994330.286019220948 27869999.999981764704 262864330.285997271538 1 60345.755813516 2024-02-05T18:08:22.287767+00:00 19994330.286183107644 27869999.999981764704 262864330.286161184311 1 60345.755825001 2024-02-05T18:08:23.280104+00:00 19994330.286224637181 27869999.999903265387 262864330.286124199629 1 60345.755836652 2024-02-05T18:08:24.286717+00:00 19994330.286164961755 27869999.999959539622 262864330.286120802164 1 60345.755848214 2024-02-05T18:08:25.285684+00:00 19994330.286290265620 27869999.999934937805 262864330.286221504211 1 60345.755859780 2024-02-05T18:08:26.284972+00:00 19994330.286155745387 27870000.000017706305 262864330.286169767380 1 60345.755871320 2024-02-05T18:08:27.282012+00:00 19994330.286056797951 27870000.000025916845 262864330.286079019308 1 60345.755882999 2024-02-05T18:08:28.291105+00:00 19994330.286248363554 27870000.000022135675 262864330.286266803741 1 60345.755894538 2024-02-05T18:08:29.288038+00:00 19994330.286052614450 27870000.000069290400 262864330.286118209362 1 60345.755906098 2024-02-05T18:08:30.286815+00:00 19994330.286097705364 27870000.000058718026 262864330.286152720451 1 60345.755917616 2024-02-05T18:08:31.282027+00:00 19994330.286186102778 27869999.999968316406 262864330.286150723696 1 60345.755929265 2024-02-05T18:08:32.288469+00:00 19994330.286403868347 27870000.000020265579 262864330.286420434713 1 60345.755940809 2024-02-05T18:08:33.285875+00:00 19994330.286049135029 27869999.999959412962 262864330.286004841328 1 60345.755952353 2024-02-05T18:08:34.283264+00:00 19994330.286230877042 27869999.999962057918 262864330.286189258099 1 60345.755963922 2024-02-05T18:08:35.282822+00:00 19994330.286244053394 27869999.999916620553 262864330.286156982183 1 60345.755975486 2024-02-05T18:08:36.281996+00:00 19994330.285946328193 27869999.999939344823 262864330.285881996155 1 60345.755987084 2024-02-05T18:08:37.284089+00:00 19994330.286086313426 27869999.999979659915 262864330.286062300205 1 60345.755998624 2024-02-05T18:08:38.281070+00:00 19994330.286145374179 27870000.000065181404 262864330.286206841469 1 60345.756010233 2024-02-05T18:08:39.284163+00:00 19994330.286226488650 27870000.000023487955 262864330.286246269941 1 60345.756021815 2024-02-05T18:08:40.284799+00:00 19994330.286191891879 27870000.000041503459 262864330.286229699850 1 60345.756033374 2024-02-05T18:08:41.283511+00:00 19994330.286060582846 27870000.000027220696 262864330.286084085703 1 60345.756044987 2024-02-05T18:08:42.286861+00:00 19994330.286170922220 27870000.000007726252 262864330.286174952984 1 60345.756056492 2024-02-05T18:08:43.280930+00:00 19994330.285939000547 27869999.999997340143 262864330.285932660103 1 60345.756068137 2024-02-05T18:08:44.287011+00:00 19994330.286058649421 27869999.999956544489 262864330.286011517048 1 60345.756079741 2024-02-05T18:08:45.289615+00:00 19994330.286260228604 27869999.999963946640 262864330.286220461130 1 60345.756091220 2024-02-05T18:08:46.281381+00:00 19994330.286150969565 27869999.999933052808 262864330.286080330610 1 60345.756102831 2024-02-05T18:08:47.284630+00:00 19994330.286105439067 27870000.000010184944 262864330.286111950874 1 60345.756114500 2024-02-05T18:08:48.292796+00:00 19994330.285940989852 27869999.999968878925 262864330.285906195641 1 60345.756126203 2024-02-05T18:08:49.303927+00:00 19994330.286231711507 27870000.000040639192 262864330.286268651485 1 60345.756137684 2024-02-05T18:08:50.295944+00:00 19994330.286015529186 27870000.000049371272 262864330.286061227322 1 60345.756149129 2024-02-05T18:08:51.284759+00:00 19994330.286357216537 27870000.000052824616 262864330.286406338215 1 60345.756160703 2024-02-05T18:08:52.284761+00:00 19994330.285900283605 27870000.000021416694 262864330.285918027163 1 60345.756172272 2024-02-05T18:08:53.284292+00:00 19994330.286218088120 27869999.999990154058 262864330.286204546690 1 60345.756183974 2024-02-05T18:08:54.295391+00:00 19994330.286190524697 27869999.999996192753 262864330.286182999611 1 60345.756195519 2024-02-05T18:08:55.292841+00:00 19994330.286057740450 27869999.999943412840 262864330.285997450352 1 60345.756207016 2024-02-05T18:08:56.286204+00:00 19994330.286054454744 27869999.999953854829 262864330.286004632711 1 60345.756218572 2024-02-05T18:08:57.284598+00:00 19994330.286165285856 27869999.999934341758 262864330.286095947027 1 60345.756230576 2024-02-05T18:08:58.321779+00:00 19994330.285984687507 27869999.999975904822 262864330.285956919193 1 60345.756241722 2024-02-05T18:08:59.284827+00:00 19994330.286299005151 27870000.000022955239 262864330.286318242550 1 60345.756253290 2024-02-05T18:09:00.284291+00:00 19994330.286021392792 27870000.000031087548 262864330.286048769951 1 60345.756265096 2024-02-05T18:09:01.304291+00:00 19994330.286279596388 27870000.000021029264 262864330.286296933889 1 60345.756276420 2024-02-05T18:09:02.282685+00:00 19994330.286238636822 27870000.000057730824 262864330.286292672157 1 60345.756288013 2024-02-05T18:09:03.284380+00:00 19994330.286310713738 27870000.000052742660 262864330.286359757185 1 60345.756299754 2024-02-05T18:09:04.298696+00:00 19994330.286156974733 27870000.000040937215 262864330.286194235086 1 60345.756311275 2024-02-05T18:09:05.294136+00:00 19994330.285880908370 27869999.999881450087 262864330.285758674145 1 60345.756322751 2024-02-05T18:09:06.285688+00:00 19994330.286207467318 27869999.999994412065 262864330.286198168993 1 60345.756334265 2024-02-05T18:09:07.280504+00:00 19994330.286297105253 27869999.999939948320 262864330.286233365536 1 60345.756345838 2024-02-05T18:09:08.280415+00:00 19994330.285860307515 27869999.999961312860 262864330.285817921162 1 60345.756357534 2024-02-05T18:09:09.290913+00:00 19994330.286007050425 27869999.999941844493 262864330.285945206881 1 60345.756369061 2024-02-05T18:09:10.286858+00:00 19994330.286388386041 27870000.000105053186 262864330.286489754915 1 60345.756380571 2024-02-05T18:09:11.281291+00:00 19994330.286040261388 27870000.000005919486 262864330.286042511463 1 60345.756392146 2024-02-05T18:09:12.281464+00:00 19994330.286042306572 27870000.000038009137 262864330.286076605320 1 60345.756403730 2024-02-05T18:09:13.282306+00:00 19994330.286362696439 27870000.000031877309 262864330.286390900612 1 60345.756415326 2024-02-05T18:09:14.284146+00:00 19994330.286180578172 27870000.000018890947 262864330.286195784807 1 60345.756426986 2024-02-05T18:09:15.291625+00:00 19994330.286109130830 27869999.999995220453 262864330.286100655794 1 60345.756438527 2024-02-05T18:09:16.288710+00:00 19994330.286298882216 27869999.999981041998 262864330.286276221275 1 60345.756450179 2024-02-05T18:09:17.295460+00:00 19994330.285949923098 27869999.999931834638 262864330.285878062248 1 60345.756461929 2024-02-05T18:09:18.310617+00:00 19994330.286062806845 27869999.999942924827 262864330.286002039909 1 60345.756473191 2024-02-05T18:09:19.283696+00:00 19994330.286241576076 27869999.999974064529 262864330.286211967468 1 60345.756484800 2024-02-05T18:09:20.286732+00:00 19994330.286117237061 27869999.999971855432 262864330.286085397005 1 60345.756496366 2024-02-05T18:09:21.286053+00:00 19994330.286130651832 27869999.999995548278 262864330.286122500896 1 60345.756508023 2024-02-05T18:09:22.293175+00:00 19994330.286074854434 27870000.000038813800 262864330.286109954119 1 60345.756519514 2024-02-05T18:09:23.286016+00:00 19994330.286151845008 27870000.000062689185 262864330.286210864782 1 60345.756531264 2024-02-05T18:09:24.301170+00:00 19994330.286858480424 27869999.999997951090 262864330.286852717400 1 60345.756542676 2024-02-05T18:09:25.287163+00:00 19994330.286187164485 27870000.000026028603 262864330.286209493876 1 60345.756554272 2024-02-05T18:09:26.289124+00:00 19994330.286146067083 27870000.000002335757 262864330.286144703627 1 60345.756566052 2024-02-05T18:09:27.306944+00:00 19994330.285969298333 27869999.999977603555 262864330.285943180323 1 60345.756577403 2024-02-05T18:09:28.287637+00:00 19994330.285624425858 27869999.999978139997 262864330.285598844290 1 60345.756589035 2024-02-05T18:09:29.292587+00:00 19994330.286004059017 27869999.999960821122 262864330.285961180925 1 60345.756600561 2024-02-05T18:09:30.288435+00:00 19994330.286202833056 27869999.999977719039 262864330.286176860332 1 60345.756612190 2024-02-05T18:09:31.293227+00:00 19994330.286057181656 27869999.999964673072 262864330.286018162966 1 60345.756623624 2024-02-05T18:09:32.281096+00:00 19994330.286224566400 27869999.999995283782 262864330.286216169596 1 60345.756635315 2024-02-05T18:09:33.291182+00:00 19994330.286390069872 27870000.000049415976 262864330.286435782909 1 60345.756646910 2024-02-05T18:09:34.292991+00:00 19994330.286058150232 27870000.000069972128 262864330.286124438047 1 60345.756658574 2024-02-05T18:09:35.300766+00:00 19994330.286074575037 27870000.000064518303 262864330.286135405302 1 60345.756670096 2024-02-05T18:09:36.296326+00:00 19994330.286069042981 27870000.000009793788 262864330.286075145006 1 60345.756681666 2024-02-05T18:09:37.295959+00:00 19994330.286029420793 27869999.999983955175 262864330.286009699106 1 60345.756693171 2024-02-05T18:09:38.289975+00:00 19994330.286130689085 27869999.999961957335 262864330.286088973284 1 60345.756705016 2024-02-05T18:09:39.313356+00:00 19994330.286241553724 27869999.999947015196 262864330.286184877157 1 60345.756716349 2024-02-05T18:09:40.292592+00:00 19994330.286024551839 27869999.999896846712 262864330.285917699337 1 60345.756727824 2024-02-05T18:09:41.283953+00:00 19994330.286425314844 27869999.999972369522 262864330.286394000053 1 60345.756739418 2024-02-05T18:09:42.285732+00:00 19994330.286033391953 27870000.000008895993 262864330.286038577557 1 60345.756751216 2024-02-05T18:09:43.305070+00:00 19994330.286369487643 27869999.999984834343 262864330.286350607872 1 60345.756762814 2024-02-05T18:09:44.307163+00:00 19994330.286150217056 27869999.999997571111 262864330.286144077778 1 60345.756774159 2024-02-05T18:09:45.287361+00:00 19994330.286266054958 27870000.000069037080 262864330.286331385374 1 60345.756785828 2024-02-05T18:09:46.295539+00:00 19994330.286132976413 27869999.999990984797 262864330.286120295525 1 60345.756797309 2024-02-05T18:09:47.287477+00:00 19994330.286080110818 27870000.000049985945 262864330.286126405001 1 60345.756808832 2024-02-05T18:09:48.283081+00:00 19994330.286006696522 27870000.000048059970 262864330.286051064730 1 60345.756820498 2024-02-05T18:09:49.291046+00:00 19994330.286079380661 27869999.999948933721 262864330.286024600267 1 60345.756832046 2024-02-05T18:09:50.288776+00:00 19994330.286286517978 27869999.999971438199 262864330.286254286766 1 60345.756843628 2024-02-05T18:09:51.289509+00:00 19994330.285967066884 27869999.999979544431 262864330.285942912102 1 60345.756855311 2024-02-05T18:09:52.298835+00:00 19994330.286233209074 27870000.000008061528 262864330.286237567663 1 60345.756866743 2024-02-05T18:09:53.286597+00:00 19994330.285928755999 27869999.999965798110 262864330.285890847445 1 60345.756878433 2024-02-05T18:09:54.296631+00:00 19994330.286216247827 27870000.000025667250 262864330.286238223314 1 60345.756890027 2024-02-05T18:09:55.298319+00:00 19994330.286254875362 27870000.000072132796 262864330.286323308945 1 60345.756901491 2024-02-05T18:09:56.288861+00:00 19994330.286085553467 27870000.000000309199 262864330.286082148552 1 60345.756913152 2024-02-05T18:09:57.296334+00:00 19994330.286104399711 27870000.000058621168 262864330.286159336567 1 60345.756924689 2024-02-05T18:09:58.293132+00:00 19994330.286278184503 27870000.000048957765 262864330.286323457956 1 60345.756936618 2024-02-05T18:09:59.323769+00:00 19994330.286059275270 27869999.999950397760 262864330.286005973816 1 60345.756947808 2024-02-05T18:10:00.290585+00:00 19994330.286124952137 27869999.999974351376 262864330.286095589399 1 60345.756959399 2024-02-05T18:10:01.292090+00:00 19994330.286192417145 27869999.999964814633 262864330.286153525114 1 60345.756971002 2024-02-05T18:10:02.294531+00:00 19994330.286028530449 27869999.999986894429 262864330.286011725664 1 60345.756982854 2024-02-05T18:10:03.318543+00:00 19994330.286041337997 27869999.999945566058 262864330.285983234644 1 60345.756994141 2024-02-05T18:10:04.293754+00:00 19994330.286325111985 27870000.000020004809 262864330.286341428757 1 60345.757005772 2024-02-05T18:10:05.298715+00:00 19994330.285926599056 27870000.000060826540 262864330.285983741283 1 60345.757017264 2024-02-05T18:10:06.291637+00:00 19994330.285829801112 27870000.000056628138 262864330.285882741213 1 60345.757028909 2024-02-05T18:10:07.297723+00:00 19994330.286268193275 27870000.000049479306 262864330.286313980818 1 60345.757040432 2024-02-05T18:10:08.293334+00:00 19994330.286035396159 27870000.000056065619 262864330.286087751389 1 60345.757051962 2024-02-05T18:10:09.289562+00:00 19994330.286143027246 27869999.999998252839 262864330.286137580872 1 60345.757063518 2024-02-05T18:10:10.287925+00:00 19994330.286181408912 27870000.000009391457 262864330.286187112331 1 60345.757075172 2024-02-05T18:10:11.294834+00:00 19994330.286121550947 27869999.999998301268 262864330.286116153002 1 60345.757086718 2024-02-05T18:10:12.292451+00:00 19994330.286306329072 27869999.999960761517 262864330.286263376474 1 60345.757098293 2024-02-05T18:10:13.292553+00:00 19994330.286069046706 27869999.999977543950 262864330.286042869091 1 60345.757109930 2024-02-05T18:10:14.297968+00:00 19994330.286152090877 27869999.999925982207 262864330.286074370146 1 60345.757121328 2024-02-05T18:10:15.282766+00:00 19994330.286288216710 27869999.999973181635 262864330.286257684231 1 60345.757132931 2024-02-05T18:10:16.285214+00:00 19994330.286360803992 27870000.000008642673 262864330.286365747452 1 60345.757144708 2024-02-05T18:10:17.302810+00:00 19994330.286071546376 27870000.000030845404 262864330.286098688841 1 60345.757156112 2024-02-05T18:10:18.288102+00:00 19994330.286034625024 27870000.000032652169 262864330.286063581705 1 60345.757167723 2024-02-05T18:10:19.291323+00:00 19994330.286192130297 27870000.000059168786 262864330.286247581244 1 60345.757179223 2024-02-05T18:10:20.284815+00:00 19994330.286001924425 27870000.000054892153 262864330.286053121090 1 60345.757190854 2024-02-05T18:10:21.289816+00:00 19994330.286253530532 27870000.000022165477 262864330.286272019148 1 60345.757202356 2024-02-05T18:10:22.283538+00:00 19994330.286155696958 27869999.999967593700 262864330.286119610071 1 60345.757214246 2024-02-05T18:10:23.310827+00:00 19994330.285922970623 27869999.999957393855 262864330.285876661539 1 60345.757225516 2024-02-05T18:10:24.284585+00:00 19994330.286230541766 27869999.999944306910 262864330.286171138287 1 60345.757237164 2024-02-05T18:10:25.290945+00:00 19994330.286202110350 27869999.999964844435 262864330.286163240671 1 60345.757248646 2024-02-05T18:10:26.282994+00:00 19994330.286081265658 27870000.000002585351 262864330.286080151796 1 60345.757260208 2024-02-05T18:10:27.281953+00:00 19994330.286256231368 27869999.999977853149 262864330.286230385303 1 60345.757271820 2024-02-05T18:10:28.285214+00:00 19994330.286015741527 27870000.000055879354 262864330.286067932844 1 60345.757283594 2024-02-05T18:10:29.302532+00:00 19994330.286232136190 27870000.000039417297 262864330.286267876625 1 60345.757294933 2024-02-05T18:10:30.282199+00:00 19994330.286155756563 27870000.000060264021 262864330.286212325096 1 60345.757306532 2024-02-05T18:10:31.284324+00:00 19994330.286067686975 27870000.000043436885 262864330.286107450724 1 60345.757318071 2024-02-05T18:10:32.281334+00:00 19994330.286169782281 27869999.999984361231 262864330.286150455475 1 60345.757329649 2024-02-05T18:10:33.281685+00:00 19994330.286089453846 27869999.999976634979 262864330.286062389612 1 60345.757341257 2024-02-05T18:10:34.284642+00:00 19994330.286153949797 27869999.999981112778 262864330.286131352186 1 60345.757352794 2024-02-05T18:10:35.281379+00:00 19994330.285958785564 27869999.999898500741 262864330.285853594542 1 60345.757364399 2024-02-05T18:10:36.284090+00:00 19994330.286022748798 27869999.999973487109 262864330.285992532969 1 60345.757375957 2024-02-05T18:10:37.282668+00:00 19994330.286257561296 27870000.000016402453 262864330.286270260811 1 60345.757387508 2024-02-05T18:10:38.280706+00:00 19994330.286137834191 27869999.999980069697 262864330.286114215851 1 60345.757399220 2024-02-05T18:10:39.292584+00:00 19994330.285956036299 27870000.000044692308 262864330.285997033119 1 60345.757410681 2024-02-05T18:10:40.282860+00:00 19994330.286256138235 27870000.000037159771 262864330.286289602518 1 60345.757422333 2024-02-05T18:10:41.289535+00:00 19994330.286121185869 27870000.000016059726 262864330.286133557558 1 60345.757433889 2024-02-05T18:10:42.288058+00:00 19994330.286381553859 27870000.000018071383 262864330.286395907402 1 60345.757445455 2024-02-05T18:10:43.287314+00:00 19994330.286087591201 27869999.999954033643 262864330.286037951708 1 60345.757457015 2024-02-05T18:10:44.286065+00:00 19994330.285962797701 27869999.999984864146 262864330.285943955183 1 60345.757468572 2024-02-05T18:10:45.284589+00:00 19994330.286058720201 27869999.999952759594 262864330.286007791758 1 60345.757480154 2024-02-05T18:10:46.285285+00:00 19994330.286173500121 27869999.999947167933 262864330.286116957664 1 60345.757491746 2024-02-05T18:10:47.286876+00:00 19994330.286127969623 27869999.999972425401 262864330.286096692085 1 60345.757503307 2024-02-05T18:10:48.285740+00:00 19994330.286251392215 27870000.000025827438 262864330.286273539066 1 60345.757514933 2024-02-05T18:10:49.290222+00:00 19994330.286015115678 27869999.999996576458 262864330.286008000374 1 60345.757526453 2024-02-05T18:10:50.285497+00:00 19994330.286237206310 27870000.000053204596 262864330.286286711693 1 60345.757538086 2024-02-05T18:10:51.290593+00:00 19994330.285966083407 27870000.000029526651 262864330.285991907120 1 60345.757549693 2024-02-05T18:10:52.293470+00:00 19994330.286189433187 27870000.000054288656 262864330.286240041256 1 60345.757561205 2024-02-05T18:10:53.288140+00:00 19994330.286080297083 27869999.999980155379 262864330.286056756973 1 60345.757572783 2024-02-05T18:10:54.288437+00:00 19994330.286301098764 27869999.999943915755 262864330.286241322756 1 60345.757584423 2024-02-05T18:10:55.294146+00:00 19994330.285973619670 27869999.999937880784 262864330.285907804966 1 60345.757595916 2024-02-05T18:10:56.287157+00:00 19994330.286123588681 27869999.999937769026 262864330.286057651043 1 60345.757607446 2024-02-05T18:10:57.283364+00:00 19994330.286203254014 27869999.999967116863 262864330.286166697741 1 60345.757619162 2024-02-05T18:10:58.295617+00:00 19994330.286089181900 27869999.999979019165 262864330.286064505577 1 60345.757630721 2024-02-05T18:10:59.294255+00:00 19994330.286154229194 27870000.000048138201 262864330.286198675632 1 60345.757642222 2024-02-05T18:11:00.287968+00:00 19994330.286266632378 27870000.000005066395 262864330.286267995834 1 60345.757653752 2024-02-05T18:11:01.284164+00:00 19994330.286078359932 27870000.000060513616 262864330.286135166883 1 60345.757665376 2024-02-05T18:11:02.288482+00:00 19994330.286096520722 27870000.000040076673 262864330.286132901907 1 60345.757676966 2024-02-05T18:11:03.289850+00:00 19994330.286127358675 27870000.000048391521 262864330.286172062159 1 60345.757688543 2024-02-05T18:11:04.290089+00:00 19994330.285982348025 27869999.999982334673 262864330.285960972309 1 60345.757700040 2024-02-05T18:11:05.283456+00:00 19994330.286181371659 27869999.999986462295 262864330.286164134741 1 60345.757711585 2024-02-05T18:11:06.280908+00:00 19994330.285885453224 27869999.999975033104 262864330.285856783390 1 60345.757723161 2024-02-05T18:11:07.281155+00:00 19994330.286045223475 27869999.999957799911 262864330.285999327898 1 60345.757734851 2024-02-05T18:11:08.291122+00:00 19994330.286221299320 27869999.999955486506 262864330.286173075438 1 60345.757746403 2024-02-05T18:11:09.289244+00:00 19994330.286187741905 27869999.999984532595 262864330.286168575287 1 60345.757757918 2024-02-05T18:11:10.284071+00:00 19994330.286209512502 27870000.000018510967 262864330.286224335432 1 60345.757769443 2024-02-05T18:11:11.279901+00:00 19994330.286376629025 27870000.000038493425 262864330.286411434412 1 60345.757781069 2024-02-05T18:11:12.284342+00:00 19994330.285809654742 27870000.000011257827 262864330.285817235708 1 60345.757792638 2024-02-05T18:11:13.283948+00:00 19994330.286059353501 27870000.000049021095 262864330.286104679108 1 60345.757804268 2024-02-05T18:11:14.288736+00:00 19994330.286016587168 27870000.000026870519 262864330.286039769650 1 60345.757815783 2024-02-05T18:11:15.283621+00:00 19994330.286264494061 27870000.000045500696 262864330.286306321621 1 60345.757827466 2024-02-05T18:11:16.293065+00:00 19994330.286084812135 27869999.999939579517 262864330.286020696163 1 60345.757839001 2024-02-05T18:11:17.289663+00:00 19994330.286182098091 27869999.999995484948 262864330.286173880100 1 60345.757850663 2024-02-05T18:11:18.297297+00:00 19994330.286098569632 27870000.000008165836 262864330.286103039980 1 60345.757862215 2024-02-05T18:11:19.295412+00:00 19994330.286116551608 27870000.000047720969 262864330.286160558462 1 60345.757873724 2024-02-05T18:11:20.289750+00:00 19994330.286169495434 27869999.999980784953 262864330.286146581173 1 60345.757885346 2024-02-05T18:11:21.293917+00:00 19994330.286135733128 27870000.000034887344 262864330.286166936159 1 60345.757896926 2024-02-05T18:11:22.294431+00:00 19994330.286130048335 27870000.000059019774 262864330.286185353994 1 60345.757908417 2024-02-05T18:11:23.287229+00:00 19994330.286093235016 27870000.000078506768 262864330.286168038845 1 60345.757920029 2024-02-05T18:11:24.290507+00:00 19994330.286026149988 27870000.000019278377 262864330.286041736603 1 60345.757931685 2024-02-05T18:11:25.297596+00:00 19994330.286083482206 27870000.000035405159 262864330.286115199327 1 60345.757943250 2024-02-05T18:11:26.296791+00:00 19994330.286173865199 27869999.999998468906 262864330.286168634892 1 60345.757954787 2024-02-05T18:11:27.293541+00:00 19994330.286107521504 27870000.000016707927 262864330.286120533943 1 60345.757966332 2024-02-05T18:11:28.291097+00:00 19994330.286246795207 27869999.999979600310 262864330.286222726107 1 60345.757977870 2024-02-05T18:11:29.287959+00:00 19994330.285955440253 27869999.999991830438 262864330.285943567753 1 60345.757989404 2024-02-05T18:11:30.284509+00:00 19994330.285904780030 27869999.999969463795 262864330.285870552063 1 60345.758001025 2024-02-05T18:11:31.288535+00:00 19994330.286201737821 27869999.999976556748 262864330.286174595356 1 60345.758012645 2024-02-05T18:11:32.292510+00:00 19994330.286014035344 27870000.000006560236 262864330.286016881466 1 60345.758024134 2024-02-05T18:11:33.285142+00:00 19994330.286221273243 27870000.000026531518 262864330.286244094372 1 60345.758035820 2024-02-05T18:11:34.294890+00:00 19994330.286008920521 27870000.000014413148 262864330.286019653082 1 60345.758047390 2024-02-05T18:11:35.294483+00:00 19994330.286223571748 27870000.000059224665 262864330.286279082298 1 60345.758058989 2024-02-05T18:11:36.296705+00:00 19994330.286077495664 27870000.000055056065 262864330.286128848791 1 60345.758070397 2024-02-05T18:11:37.282332+00:00 19994330.286158204079 27869999.999964553863 262864330.286119073629 1 60345.758082045 2024-02-05T18:11:38.288670+00:00 19994330.286157283932 27869999.999990165234 262864330.286143749952 1 60345.758093704 2024-02-05T18:11:39.295961+00:00 19994330.286033824086 27869999.999943818897 262864330.285973966122 1 60345.758105328 2024-02-05T18:11:40.300327+00:00 19994330.286127332598 27869999.999963212758 262864330.286086857319 1 60345.758116804 2024-02-05T18:11:41.291845+00:00 19994330.286239236593 27869999.999985676259 262864330.286221206188 1 60345.758128417 2024-02-05T18:11:42.295216+00:00 19994330.286334544420 27869999.999978933483 262864330.286309778690 1 60345.758139964 2024-02-05T18:11:43.292917+00:00 19994330.286356043071 27870000.000020574778 262864330.286372900009 1 60345.758151656 2024-02-05T18:11:44.303128+00:00 19994330.286181945354 27870000.000010170043 262864330.286188423634 1 60345.758163052 2024-02-05T18:11:45.287688+00:00 19994330.285932753235 27870000.000023942441 262864330.285952985287 1 60345.758174622 2024-02-05T18:11:46.287301+00:00 19994330.285934023559 27870000.000042092055 262864330.285972416401 1 60345.758186257 2024-02-05T18:11:47.292659+00:00 19994330.286270894110 27869999.999986175448 262864330.286253362894 1 60345.758197930 2024-02-05T18:11:48.301175+00:00 19994330.286098916084 27870000.000001601875 262864330.286096841097 1 60345.758209344 2024-02-05T18:11:49.287295+00:00 19994330.286043073982 27869999.999997660518 262864330.286037057638 1 60345.758221032 2024-02-05T18:11:50.297140+00:00 19994330.286043420434 27869999.999931517988 262864330.285971224308 1 60345.758233029 2024-02-05T18:11:51.333752+00:00 19994330.286251839250 27869999.999941170216 262864330.286189317703 1 60345.758244048 2024-02-05T18:11:52.285745+00:00 19994330.286238856614 27869999.999981079251 262864330.286216229200 1 60345.758255602 2024-02-05T18:11:53.283990+00:00 19994330.286142058671 27870000.000020030886 262864330.286158382893 1 60345.758267213 2024-02-05T18:11:54.287185+00:00 19994330.286068458110 27870000.000035759062 262864330.286100536585 1 60345.758279020 2024-02-05T18:11:55.307335+00:00 19994330.286147445440 27870000.000034097582 262864330.286177843809 1 60345.758290401 2024-02-05T18:11:56.290642+00:00 19994330.286247633398 27870000.000066369772 262864330.286310315132 1 60345.758301972 2024-02-05T18:11:57.290394+00:00 19994330.286146260798 27870000.000047419220 262864330.286189973354 1 60345.758313484 2024-02-05T18:11:58.285071+00:00 19994330.285949409008 27869999.999989267439 262864330.285934984684 1 60345.758325583 2024-02-05T18:11:59.330405+00:00 19994330.286074195057 27869999.999991830438 262864330.286062330008 1 60345.758336697 2024-02-05T18:12:00.290605+00:00 19994330.286089066416 27869999.999967399985 262864330.286052763462 1 60345.758348495 2024-02-05T18:12:01.309999+00:00 19994330.286017574370 27869999.999978005886 262864330.285991877317 1 60345.758359849 2024-02-05T18:12:02.290950+00:00 19994330.286091718823 27869999.999932855368 262864330.286020874977 1 60345.758371426 2024-02-05T18:12:03.291241+00:00 19994330.286138132215 27869999.999991748482 262864330.286126196384 1 60345.758382933 2024-02-05T18:12:04.285397+00:00 19994330.286246996373 27870000.000006724149 262864330.286250025034 1 60345.758394565 2024-02-05T18:12:05.290454+00:00 19994330.285999376327 27870000.000079028308 262864330.286074727774 1 60345.758406143 2024-02-05T18:12:06.290715+00:00 19994330.286171000451 27870000.000044550747 262864330.286211848259 1 60345.758417715 2024-02-05T18:12:07.290569+00:00 19994330.286112792790 27870000.000073045492 262864330.286182135344 1 60345.758429330 2024-02-05T18:12:08.294102+00:00 19994330.286248315126 27870000.000046204776 262864330.286290824413 1 60345.758440915 2024-02-05T18:12:09.295099+00:00 19994330.286020904779 27870000.000040255487 262864330.286057472229 1 60345.758452396 2024-02-05T18:12:10.287050+00:00 19994330.286060474813 27869999.999958153814 262864330.286014944315 1 60345.758464030 2024-02-05T18:12:11.292181+00:00 19994330.285884659737 27869999.999961517751 262864330.285842478275 1 60345.758475611 2024-02-05T18:12:12.292822+00:00 19994330.286135073751 27869999.999951899052 262864330.286083281040 1 60345.758487165 2024-02-05T18:12:13.291070+00:00 19994330.285932175815 27869999.999930925667 262864330.285859405994 1 60345.758498725 2024-02-05T18:12:14.289798+00:00 19994330.286285851151 27869999.999956376851 262864330.286238521338 1 60345.758510360 2024-02-05T18:12:15.295091+00:00 19994330.286128893495 27869999.999983891845 262864330.286109089851 1 60345.758521815 2024-02-05T18:12:16.284846+00:00 19994330.286122962832 27870000.000010672957 262864330.286129951477 1 60345.758533436 2024-02-05T18:12:17.288871+00:00 19994330.286103967577 27870000.000038571656 262864330.286138832569 1 60345.758545250 2024-02-05T18:12:18.309598+00:00 19994330.286080297083 27870000.000035371631 262864330.286111980677 1 60345.758556511 2024-02-05T18:12:19.282538+00:00 19994330.286035105586 27870000.000034764409 262864330.286066174507 1 60345.758568159 2024-02-05T18:12:20.288920+00:00 19994330.285968940705 27869999.999983541667 262864330.285948783159 1 60345.758579722 2024-02-05T18:12:21.287928+00:00 19994330.286128241569 27869999.999958839267 262864330.286083400249 1 60345.758591295 2024-02-05T18:12:22.287927+00:00 19994330.286351025105 27869999.999936833978 262864330.286284148693 1 60345.758602789 2024-02-05T18:12:23.280990+00:00 19994330.285801317543 27869999.999925862998 262864330.285723477602 1 60345.758614358 2024-02-05T18:12:24.280570+00:00 19994330.286043401808 27869999.999971397221 262864330.286011099815 1 60345.758625994 2024-02-05T18:12:25.285871+00:00 19994330.286229625344 27870000.000004936010 262864330.286230862141 1 60345.758637570 2024-02-05T18:12:26.286034+00:00 19994330.286087952554 27870000.000057756901 262864330.286142021418 1 60345.758649182 2024-02-05T18:12:27.289323+00:00 19994330.286213606596 27870000.000006392598 262864330.286216288805 1 60345.758660770 2024-02-05T18:12:28.290491+00:00 19994330.286283440888 27870000.000071059912 262864330.286350786686 1 60345.758672343 2024-02-05T18:12:29.290405+00:00 19994330.286115046591 27870000.000067904592 262864330.286179244518 1 60345.758683882 2024-02-05T18:12:30.287401+00:00 19994330.286100581288 27870000.000040072948 262864330.286136984825 1 60345.758695383 2024-02-05T18:12:31.281078+00:00 19994330.286071460694 27870000.000016976148 262864330.286084741354 1 60345.758706997 2024-02-05T18:12:32.284568+00:00 19994330.286152850837 27869999.999970991164 262864330.286120146513 1 60345.758718547 2024-02-05T18:12:33.282466+00:00 19994330.286071047187 27869999.999935790896 262864330.286003172398 1 60345.758730179 2024-02-05T18:12:34.287479+00:00 19994330.286210246384 27869999.999975919724 262864330.286182463169 1 60345.758741772 2024-02-05T18:12:35.289110+00:00 19994330.286163374782 27869999.999913655221 262864330.286073327065 1 60345.758753319 2024-02-05T18:12:36.286775+00:00 19994330.286125630140 27869999.999951731414 262864330.286073654890 1 60345.758765109 2024-02-05T18:12:37.305417+00:00 19994330.286153990775 27870000.000019334257 262864330.286169648170 1 60345.758776502 2024-02-05T18:12:38.289794+00:00 19994330.286022651941 27870000.000059861690 262864330.286078840494 1 60345.758788005 2024-02-05T18:12:39.283672+00:00 19994330.286172084510 27870000.000039007515 262864330.286207407713 1 60345.758799621 2024-02-05T18:12:40.287293+00:00 19994330.286286897957 27870000.000038929284 262864330.286322116852 1 60345.758811245 2024-02-05T18:12:41.291591+00:00 19994330.286064084619 27869999.999995626509 262864330.286056011915 1 60345.758822734 2024-02-05T18:12:42.284209+00:00 19994330.286035545170 27869999.999977059662 262864330.286008894444 1 60345.758834295 2024-02-05T18:12:43.283117+00:00 19994330.286333870143 27870000.000027488917 262864330.286357641220 1 60345.758845947 2024-02-05T18:12:44.289831+00:00 19994330.286355201155 27869999.999955274165 262864330.286306768656 1 60345.758857490 2024-02-05T18:12:45.287171+00:00 19994330.286373972893 27869999.999972119927 262864330.286342382431 1 60345.758869045 2024-02-05T18:12:46.285519+00:00 19994330.286139398813 27869999.999998033047 262864330.286133736372 1 60345.758880616 2024-02-05T18:12:47.285212+00:00 19994330.286292530596 27870000.000001080334 262864330.286289900541 1 60345.758892170 2024-02-05T18:12:48.283497+00:00 19994330.286334112287 27870000.000046323985 262864330.286376714706 1 60345.758903810 2024-02-05T18:12:49.289156+00:00 19994330.286139052361 27870000.000023052096 262864330.286158412695 1 60345.758915450 2024-02-05T18:12:50.294913+00:00 19994330.286246526986 27870000.000056747347 262864330.286299586296 1 60345.758926937 2024-02-05T18:12:51.287389+00:00 19994330.286071274430 27870000.000052198768 262864330.286119788885 1 60345.758938666 2024-02-05T18:12:52.300759+00:00 19994330.286083992571 27870000.000010628253 262864330.286090940237 1 60345.758950115 2024-02-05T18:12:53.289918+00:00 19994330.286186710000 27869999.999978967011 262864330.286161959171 1 60345.758961790 2024-02-05T18:12:54.298651+00:00 19994330.286127943546 27869999.999961558729 262864330.286085814238 1 60345.758973275 2024-02-05T18:12:55.291009+00:00 19994330.286198955029 27869999.999919001013 262864330.286114245653 1 60345.758984836 2024-02-05T18:12:56.289824+00:00 19994330.286056313664 27869999.999918144196 262864330.285970747471 1 60345.758996346 2024-02-05T18:12:57.284338+00:00 19994330.286077708006 27869999.999988783151 262864330.286062806845 1 60345.759007934 2024-02-05T18:12:58.285501+00:00 19994330.286251135170 27869999.999981541187 262864330.286228984594 1 60345.759019861 2024-02-05T18:12:59.315944+00:00 19994330.286042161286 27870000.000033423305 262864330.286071896553 1 60345.759031186 2024-02-05T18:13:00.294511+00:00 19994330.286111418158 27869999.999996576458 262864330.286104291677 1 60345.759042778 2024-02-05T18:13:01.295980+00:00 19994330.286112621427 27870000.000030010939 262864330.286138951778 1 60345.759054223 2024-02-05T18:13:02.284874+00:00 19994330.286216981709 27869999.999995585531 262864330.286208868027 1 60345.759065835 2024-02-05T18:13:03.288105+00:00 19994330.286233004183 27869999.999991323799 262864330.286220639944 1 60345.759077406 2024-02-05T18:13:04.287929+00:00 19994330.285998191684 27869999.999979149550 262864330.285973638296 1 60345.759088924 2024-02-05T18:13:05.283049+00:00 19994330.286077529192 27869999.999946985394 262864330.286020815372 1 60345.759100515 2024-02-05T18:13:06.284544+00:00 19994330.286242064089 27869999.999957188964 262864330.286195576191 1 60345.759112085 2024-02-05T18:13:07.284126+00:00 19994330.286247953773 27869999.999975576997 262864330.286219835281 1 60345.759123640 2024-02-05T18:13:08.282502+00:00 19994330.286040887237 27869999.999990109354 262864330.286027312279 1 60345.759135215 2024-02-05T18:13:09.282590+00:00 19994330.286205183715 27870000.000031094998 262864330.286232560873 1 60345.759146956 2024-02-05T18:13:10.297021+00:00 19994330.286013711244 27870000.000011373311 262864330.286021411419 1 60345.759158431 2024-02-05T18:13:11.288438+00:00 19994330.286025788635 27870000.000039204955 262864330.286061316729 1 60345.759170008 2024-02-05T18:13:12.288688+00:00 19994330.286431260407 27870000.000065088272 262864330.286492645741 1 60345.759181763 2024-02-05T18:13:13.304340+00:00 19994330.286030672491 27870000.000038232654 262864330.286065220833 1 60345.759193128 2024-02-05T18:13:14.286253+00:00 19994330.286384921521 27870000.000022191554 262864330.286403417587 1 60345.759204759 2024-02-05T18:13:15.291205+00:00 19994330.286111779511 27869999.999969143420 262864330.286077231169 1 60345.759216310 2024-02-05T18:13:16.289210+00:00 19994330.285981394351 27869999.999957393855 262864330.285935074091 1 60345.759227893 2024-02-05T18:13:17.289993+00:00 19994330.286093354225 27869999.999923206866 262864330.286012858152 1 60345.759239461 2024-02-05T18:13:18.289402+00:00 19994330.286073658615 27869999.999957568944 262864330.286027520895 1 60345.759251433 2024-02-05T18:13:19.323804+00:00 19994330.286095988005 27869999.999958544970 262864330.286050826311 1 60345.759262748 2024-02-05T18:13:20.301418+00:00 19994330.286105696112 27870000.000021204352 262864330.286123216152 1 60345.759274386 2024-02-05T18:13:21.306933+00:00 19994330.286012627184 27870000.000036045909 262864330.286044985056 1 60345.759285713 2024-02-05T18:13:22.285573+00:00 19994330.286154210567 27870000.000055275857 262864330.286205798388 1 60345.759297248 2024-02-05T18:13:23.282184+00:00 19994330.286140978336 27870000.000050775707 262864330.286188066006 1 60345.759308853 2024-02-05T18:13:24.284905+00:00 19994330.286333192140 27869999.999983496964 262864330.286312997341 1 60345.759320445 2024-02-05T18:13:25.286494+00:00 19994330.286073684692 27870000.000020127743 262864330.286090105772 1 60345.759331981 2024-02-05T18:13:26.283164+00:00 19994330.286249861121 27869999.999984797090 262864330.286230981350 1 60345.759343616 2024-02-05T18:13:27.288399+00:00 19994330.286101467907 27870000.000017289072 262864330.286115050316 1 60345.759355162 2024-02-05T18:13:28.285981+00:00 19994330.285976193845 27869999.999961521477 262864330.285934031010 1 60345.759366801 2024-02-05T18:13:29.291610+00:00 19994330.285792943090 27870000.000006835908 262864330.285796076059 1 60345.759378575 2024-02-05T18:13:30.308855+00:00 19994330.286156538874 27869999.999943576753 262864330.286096423864 1 60345.759389940 2024-02-05T18:13:31.290831+00:00 19994330.286254722625 27869999.999994374812 262864330.286245405674 1 60345.759401433 2024-02-05T18:13:32.283850+00:00 19994330.286211777478 27869999.999979343265 262864330.286187440157 1 60345.759413174 2024-02-05T18:13:33.298264+00:00 19994330.286281701177 27870000.000001881272 262864330.286279886961 1 60345.759424650 2024-02-05T18:13:34.289751+00:00 19994330.286228865385 27870000.000038836151 262864330.286264002323 1 60345.759436238 2024-02-05T18:13:35.290914+00:00 19994330.286004107445 27870000.000027306378 262864330.286027699709 1 60345.759447825 2024-02-05T18:13:36.292100+00:00 19994330.286093369126 27870000.000021521002 262864330.286111176014 1 60345.759459329 2024-02-05T18:13:37.286042+00:00 19994330.285981930792 27870000.000016659498 262864330.285994887352 1 60345.759470961 2024-02-05T18:13:38.290986+00:00 19994330.285982687026 27869999.999974362552 262864330.285953372717 1 60345.759482525 2024-02-05T18:13:39.290142+00:00 19994330.286187570542 27869999.999953575432 262864330.286137431860 1 60345.759494210 2024-02-05T18:13:40.299696+00:00 19994330.285916510969 27869999.999956909567 262864330.285869717598 1 60345.759505736 2024-02-05T18:13:41.295546+00:00 19994330.286141656339 27869999.999995976686 262864330.286133944988 1 60345.759517323 2024-02-05T18:13:42.296728+00:00 19994330.285980366170 27869999.999928966165 262864330.285905629396 1 60345.759529231 2024-02-05T18:13:43.325529+00:00 19994330.286061663181 27869999.999982051551 262864330.286040037870 1 60345.759540358 2024-02-05T18:13:44.286942+00:00 19994330.286165766418 27870000.000075474381 262864330.286237537861 1 60345.759552007 2024-02-05T18:13:45.293425+00:00 19994330.285907588899 27870000.000010047108 262864330.285913944244 1 60345.759563526 2024-02-05T18:13:46.288625+00:00 19994330.286126699299 27870000.000003248453 262864330.286126255989 1 60345.759575108 2024-02-05T18:13:47.289310+00:00 19994330.286179557443 27870000.000053308904 262864330.286229193211 1 60345.759586819 2024-02-05T18:13:48.301107+00:00 19994330.286033820361 27869999.999945659190 262864330.285975784063 1 60345.759598318 2024-02-05T18:13:49.294646+00:00 19994330.286265078932 27869999.999960020185 262864330.286221385002 1 60345.759609798 2024-02-05T18:13:50.286596+00:00 19994330.286162402481 27869999.999962233007 262864330.286120951176 1 60345.759621356 2024-02-05T18:13:51.285161+00:00 19994330.286181960255 27869999.999945227057 262864330.286123484373 1 60345.759633023 2024-02-05T18:13:52.293176+00:00 19994330.286016445607 27869999.999952327460 262864330.285965055227 1 60345.759644559 2024-02-05T18:13:53.289905+00:00 19994330.286176402122 27869999.999971512705 262864330.286144226789 1 60345.759656075 2024-02-05T18:13:54.284863+00:00 19994330.286144811660 27870000.000010486692 262864330.286151617765 1 60345.759668415 2024-02-05T18:13:55.351053+00:00 19994330.286203779280 27870000.000013802201 262864330.286213874817 1 60345.759679325 2024-02-05T18:13:56.293675+00:00 19994330.286079503596 27870000.000020988286 262864330.286096781492 1 60345.759690940 2024-02-05T18:13:57.297231+00:00 19994330.286117270589 27870000.000014767051 262864330.286128342152 1 60345.759702597 2024-02-05T18:13:58.304406+00:00 19994330.286110103130 27869999.999992702156 262864330.286099106073 1 60345.759713948 2024-02-05T18:13:59.285118+00:00 19994330.286207575351 27869999.999952912331 262864330.286156803370 1 60345.759725578 2024-02-05T18:14:00.289953+00:00 19994330.286112479866 27869999.999935112894 262864330.286043912172 1 60345.759737579 2024-02-05T18:14:01.326807+00:00 19994330.286162037402 27869999.999974258244 262864330.286132603884 1 60345.759748691 2024-02-05T18:14:02.286910+00:00 19994330.285962373018 27869999.999989748001 262864330.285948425531 1 60345.759760337 2024-02-05T18:14:03.293139+00:00 19994330.286167718470 27869999.999957274646 262864330.286121279001 1 60345.759771928 2024-02-05T18:14:04.294614+00:00 19994330.286133095622 27869999.999967046082 262864330.286096453667 1 60345.759783396 2024-02-05T18:14:05.285407+00:00 19994330.285944249481 27870000.000024084002 262864330.285964637995 1 60345.759795020 2024-02-05T18:14:06.289749+00:00 19994330.286186564714 27870000.000051684678 262864330.286234557629 1 60345.759806625 2024-02-05T18:14:07.292344+00:00 19994330.286398574710 27870000.000038903207 262864330.286433756351 1 60345.759818194 2024-02-05T18:14:08.291933+00:00 19994330.286348067224 27870000.000020455569 262864330.286364823580 1 60345.759829747 2024-02-05T18:14:09.290175+00:00 19994330.285995431244 27869999.999991968274 262864330.285983681679 1 60345.759841330 2024-02-05T18:14:10.290941+00:00 19994330.286130990833 27869999.999995537102 262864330.286122828722 1 60345.759852856 2024-02-05T18:14:11.286745+00:00 19994330.286061778665 27869999.999973870814 262864330.286031961441 1 60345.759864474 2024-02-05T18:14:12.290577+00:00 19994330.286102604121 27869999.999973170459 262864330.286072075367 1 60345.759875966 2024-02-05T18:14:13.283504+00:00 19994330.285994227976 27869999.999982360750 262864330.285972893238 1 60345.759887586 2024-02-05T18:14:14.287458+00:00 19994330.286134544760 27869999.999985449016 262864330.286116302013 1 60345.759899115 2024-02-05T18:14:15.283553+00:00 19994330.285843443125 27870000.000014767051 262864330.285854518414 1 60345.759910706 2024-02-05T18:14:16.285005+00:00 19994330.286421336234 27870000.000006735325 262864330.286424368620 1 60345.759922508 2024-02-05T18:14:17.304704+00:00 19994330.286166176200 27870000.000063296407 262864330.286225795746 1 60345.759933860 2024-02-05T18:14:18.285504+00:00 19994330.286191202700 27870000.000036682934 262864330.286224186420 1 60345.759945384 2024-02-05T18:14:19.281216+00:00 19994330.285785254091 27870000.000026118010 262864330.285807669163 1 60345.759956967 2024-02-05T18:14:20.281971+00:00 19994330.286118395627 27870000.000025812536 262864330.286140501499 1 60345.759968541 2024-02-05T18:14:21.281949+00:00 19994330.286120109260 27869999.999953605235 262864330.286070019007 1 60345.759980283 2024-02-05T18:14:22.296474+00:00 19994330.286048680544 27869999.999977033585 262864330.286022007465 1 60345.759991704 2024-02-05T18:14:23.283168+00:00 19994330.286032553762 27869999.999958947301 262864330.285987794399 1 60345.760003371 2024-02-05T18:14:24.291218+00:00 19994330.286193754524 27869999.999981854111 262864330.286171913147 1 60345.760014938 2024-02-05T18:14:25.290639+00:00 19994330.286196496338 27869999.999969538301 262864330.286162346601 1 60345.760026422 2024-02-05T18:14:26.282909+00:00 19994330.286000706255 27870000.000037230551 262864330.286034226418 1 60345.760037976 2024-02-05T18:14:27.281158+00:00 19994330.286127839237 27870000.000036101788 262864330.286160230637 1 60345.760049631 2024-02-05T18:14:28.288113+00:00 19994330.286389194429 27870000.000075738877 262864330.286461234093 1 60345.760061143 2024-02-05T18:14:29.282757+00:00 19994330.286157667637 27870000.000108983368 262864330.286262959242 1 60345.760072764 2024-02-05T18:14:30.286764+00:00 19994330.286136865616 27870000.000042632222 262864330.286175787449 1 60345.760084316 2024-02-05T18:14:31.284901+00:00 19994330.286123875529 27870000.000060621649 262864330.286180794239 1 60345.760095856 2024-02-05T18:14:32.281960+00:00 19994330.286209952086 27869999.999967832118 262864330.286174088717 1 60345.760107444 2024-02-05T18:14:33.283120+00:00 19994330.285823583603 27869999.999964673072 262864330.285784572363 1 60345.760119106 2024-02-05T18:14:34.290762+00:00 19994330.285996451974 27869999.999954309314 262864330.285947084427 1 60345.760130585 2024-02-05T18:14:35.282549+00:00 19994330.286191754043 27869999.999950520694 262864330.286138594151 1 60345.760142221 2024-02-05T18:14:36.287864+00:00 19994330.285909235477 27869999.999993741512 262864330.285899281502 1 60345.760153758 2024-02-05T18:14:37.284728+00:00 19994330.286135215312 27870000.000040177256 262864330.286171704531 1 60345.760165293 2024-02-05T18:14:38.281307+00:00 19994330.286162685603 27870000.000038020313 262864330.286197006702 1 60345.760176896 2024-02-05T18:14:39.283820+00:00 19994330.286117844284 27870000.000050012022 262864330.286164164543 1 60345.760188476 2024-02-05T18:14:40.284300+00:00 19994330.286155637354 27870000.000033725053 262864330.286185681820 1 60345.760200034 2024-02-05T18:14:41.282944+00:00 19994330.286303423345 27870000.000073820353 262864330.286373555660 1 60345.760211593 2024-02-05T18:14:42.281638+00:00 19994330.286275513470 27870000.000013645738 262864330.286285459995 1 60345.760223162 2024-02-05T18:14:43.281241+00:00 19994330.286069937050 27869999.999976214021 262864330.286042451859 1 60345.760234818 2024-02-05T18:14:44.288246+00:00 19994330.286044478416 27869999.999979447573 262864330.286020219326 1 60345.760246381 2024-02-05T18:14:45.287279+00:00 19994330.286203157157 27869999.999949168414 262864330.286148607731 1 60345.760257982 2024-02-05T18:14:46.289637+00:00 19994330.286059569567 27869999.999960467219 262864330.286016345024 1 60345.760269477 2024-02-05T18:14:47.282787+00:00 19994330.285983912647 27869999.999985784292 262864330.285966008902 1 60345.760281063 2024-02-05T18:14:48.283793+00:00 19994330.286263514310 27870000.000006116927 262864330.286265939474 1 60345.760292686 2024-02-05T18:14:49.288051+00:00 19994330.286368157715 27870000.000023946166 262864330.286388427019 1 60345.760304281 2024-02-05T18:14:50.289930+00:00 19994330.285993743688 27870000.000054940581 262864330.286045014858 1 60345.760315870 2024-02-05T18:14:51.291168+00:00 19994330.286041200161 27870000.000030837953 262864330.286068350077 1 60345.760327454 2024-02-05T18:14:52.292034+00:00 19994330.286373931915 27870000.000052664429 262864330.286422908306 1 60345.760339081 2024-02-05T18:14:53.296576+00:00 19994330.286001205444 27870000.000009257346 262864330.286006778479 1 60345.760350485 2024-02-05T18:14:54.281891+00:00 19994330.286127842963 27869999.999949052930 262864330.286073178053 1 60345.760362519 2024-02-05T18:14:55.321666+00:00 19994330.285973194987 27869999.999999601394 262864330.285969108343 1 60345.760373647 2024-02-05T18:14:56.283121+00:00 19994330.286201637238 27869999.999911151826 262864330.286109089851 1 60345.760385272 2024-02-05T18:14:57.287497+00:00 19994330.286120101810 27869999.999975249171 262864330.286091685295 1 60345.760397007 2024-02-05T18:14:58.301413+00:00 19994330.286074075848 27869999.999999545515 262864330.286069929600 1 60345.760408402 2024-02-05T18:14:59.285992+00:00 19994330.286361008883 27870000.000030413270 262864330.286387711763 1 60345.760419966 2024-02-05T18:15:00.285036+00:00 19994330.286067314446 27870000.000013839453 262864330.286077439785 1 60345.760431549 2024-02-05T18:15:01.285794+00:00 19994330.285977616906 27870000.000052466989 262864330.286026358604 1 60345.760443189 2024-02-05T18:15:02.291520+00:00 19994330.286278892308 27870000.000016108155 262864330.286291301250 1 60345.760454803 2024-02-05T18:15:03.294978+00:00 19994330.286098558456 27870000.000019021332 262864330.286113888025 1 60345.760466334 2024-02-05T18:15:04.291267+00:00 19994330.286128260195 27869999.999964006245 262864330.286088556051 1 60345.760477915 2024-02-05T18:15:05.291877+00:00 19994330.286144234240 27869999.999955136329 262864330.286095678806 1 60345.760489440 2024-02-05T18:15:06.287618+00:00 19994330.286061313003 27869999.999962542206 262864330.286020159721 1 60345.760501076 2024-02-05T18:15:07.292936+00:00 19994330.286201123148 27869999.999934557825 262864330.286131978035 1 60345.760512602 2024-02-05T18:15:08.288821+00:00 19994330.285918135196 27869999.999973520637 262864330.285887986422 1 60345.760524160 2024-02-05T18:15:09.287427+00:00 19994330.286184966564 27870000.000018324703 262864330.286199599504 1 60345.760535788 2024-02-05T18:15:10.292082+00:00 19994330.286330431700 27870000.000044856220 262864330.286371588707 1 60345.760547316 2024-02-05T18:15:11.288127+00:00 19994330.286142721772 27870000.000012811273 262864330.286151826382 1 60345.760558906 2024-02-05T18:15:12.289483+00:00 19994330.286059141159 27870000.000022064894 262864330.286077499390 1 60345.760570477 2024-02-05T18:15:13.289175+00:00 19994330.286100592464 27870000.000041957945 262864330.286138862371 1 60345.760582005 2024-02-05T18:15:14.285249+00:00 19994330.286177322268 27870000.000040244311 262864330.286213874817 1 60345.760593568 2024-02-05T18:15:15.284308+00:00 19994330.286109630018 27869999.999973323196 262864330.286079257727 1 60345.760605167 2024-02-05T18:15:16.286388+00:00 19994330.285914380103 27869999.999986995012 262864330.285897701979 1 60345.760616685 2024-02-05T18:15:17.281558+00:00 19994330.286139830947 27869999.999949622899 262864330.286085784435 1 60345.760628349 2024-02-05T18:15:18.289330+00:00 19994330.286168988794 27869999.999961819500 262864330.286127120256 1 60345.760639952 2024-02-05T18:15:19.291846+00:00 19994330.286069501191 27869999.999999865890 262864330.286065697670 1 60345.760651504 2024-02-05T18:15:20.289924+00:00 19994330.286080319434 27869999.999995168298 262864330.286071807146 1 60345.760662982 2024-02-05T18:15:21.281673+00:00 19994330.286383680999 27869999.999992042780 262864330.286372035742 1 60345.760674534 2024-02-05T18:15:22.279793+00:00 19994330.286229372025 27870000.000079788268 262864330.286305457354 1 60345.760686209 2024-02-05T18:15:23.288488+00:00 19994330.286079805344 27870000.000026606023 262864330.286102712154 1 60345.760697758 2024-02-05T18:15:24.286267+00:00 19994330.286257613450 27870000.000067804009 262864330.286321729422 1 60345.760709327 2024-02-05T18:15:25.285821+00:00 19994330.286204919219 27870000.000002447516 262864330.286203682423 1 60345.760720911 2024-02-05T18:15:26.286721+00:00 19994330.286046549678 27870000.000024117529 262864330.286066949368 1 60345.760732493 2024-02-05T18:15:27.287421+00:00 19994330.285976905376 27869999.999992929399 262864330.285966157913 1 60345.760744090 2024-02-05T18:15:28.289406+00:00 19994330.285976342857 27869999.999952077866 262864330.285924732685 1 60345.760755584 2024-02-05T18:15:29.282472+00:00 19994330.286050911993 27869999.999937433749 262864330.285984665155 1 60345.760767160 2024-02-05T18:15:30.282644+00:00 19994330.286182217300 27870000.000009782612 262864330.286188304424 1 60345.760778759 2024-02-05T18:15:31.284800+00:00 19994330.286111295223 27870000.000011838973 262864330.286119431257 1 60345.760790305 2024-02-05T18:15:32.282348+00:00 19994330.286083322018 27869999.999962780625 262864330.286042392254 1 60345.760801948 2024-02-05T18:15:33.288256+00:00 19994330.286244206131 27870000.000067722052 262864330.286308228970 1 60345.760813484 2024-02-05T18:15:34.285002+00:00 19994330.286008462310 27870000.000024970621 262864330.286029756069 1 60345.760825010 2024-02-05T18:15:35.280832+00:00 19994330.286087390035 27870000.000018674880 262864330.286102384329 1 60345.760836653 2024-02-05T18:15:36.286840+00:00 19994330.286313246936 27870000.000011496246 262864330.286321043968 1 60345.760848166 2024-02-05T18:15:37.281578+00:00 19994330.286182194948 27869999.999990765005 262864330.286169260740 1 60345.760859808 2024-02-05T18:15:38.287386+00:00 19994330.285982560366 27870000.000002782792 262864330.285981625319 1 60345.760871400 2024-02-05T18:15:39.288979+00:00 19994330.286072868854 27869999.999978497624 262864330.286047667265 1 60345.760882897 2024-02-05T18:15:40.282297+00:00 19994330.286254603416 27869999.999931570143 262864330.286182492971 1 60345.760894505 2024-02-05T18:15:41.285242+00:00 19994330.286143336445 27870000.000006929040 262864330.286146551371 1 60345.760906044 2024-02-05T18:15:42.282225+00:00 19994330.286189291626 27870000.000001430511 262864330.286187022924 1 60345.760917663 2024-02-05T18:15:43.286037+00:00 19994330.286413937807 27870000.000049758703 262864330.286460012197 1 60345.760929219 2024-02-05T18:15:44.284526+00:00 19994330.285961274058 27870000.000049903989 262864330.286007463932 1 60345.760940793 2024-02-05T18:15:45.284531+00:00 19994330.286089226604 27870000.000049680471 262864330.286135196686 1 60345.760952353 2024-02-05T18:15:46.283340+00:00 19994330.286209717393 27869999.999975495040 262864330.286181509495 1 60345.760963964 2024-02-05T18:15:47.286477+00:00 19994330.286185413599 27869999.999973557889 262864330.286155283451 1 60345.760975502 2024-02-05T18:15:48.283331+00:00 19994330.286097720265 27869999.999965783209 262864330.286059796810 1 60345.760987050 2024-02-05T18:15:49.281106+00:00 19994330.286044038832 27869999.999987643212 262864330.286027967930 1 60345.760998657 2024-02-05T18:15:50.283960+00:00 19994330.286251347512 27870000.000002529472 262864330.286250174046 1 60345.761010208 2024-02-05T18:15:51.281992+00:00 19994330.286122273654 27870000.000033553690 262864330.286152124405 1 60345.761021804 2024-02-05T18:15:52.283855+00:00 19994330.286256302148 27870000.000044859946 262864330.286297470331 1 60345.761033417 2024-02-05T18:15:53.287181+00:00 19994330.286200664937 27870000.000043127686 262864330.286240100861 1 60345.761044965 2024-02-05T18:15:54.284958+00:00 19994330.286148946732 27870000.000061966479 262864330.286207199097 1 60345.761056492 2024-02-05T18:15:55.280874+00:00 19994330.286228183657 27870000.000077594072 262864330.286302089691 1 60345.761068089 2024-02-05T18:15:56.282906+00:00 19994330.286025770009 27870000.000014342368 262864330.286036401987 1 60345.761079665 2024-02-05T18:15:57.283057+00:00 19994330.286101348698 27870000.000062365085 262864330.286160022020 1 60345.761091264 2024-02-05T18:15:58.285188+00:00 19994330.286021426320 27870000.000036526471 262864330.286054253578 1 60345.761102881 2024-02-05T18:15:59.288966+00:00 19994330.286047697067 27869999.999957796186 262864330.286001801491 1 60345.761114439 2024-02-05T18:16:00.287481+00:00 19994330.286245003343 27869999.999961502850 262864330.286202788353 1 60345.761126114 2024-02-05T18:16:01.296206+00:00 19994330.286170911044 27869999.999948587269 262864330.286115795374 1 60345.761137597 2024-02-05T18:16:02.288407+00:00 19994330.286099638790 27869999.999981924891 262864330.286077886820 1 60345.761149302 2024-02-05T18:16:03.299718+00:00 19994330.286061927676 27870000.000011540949 262864330.286069750786 1 60345.761160749 2024-02-05T18:16:04.288757+00:00 19994330.286196947098 27870000.000011794269 262864330.286205053329 1 60345.761172269 2024-02-05T18:16:05.284029+00:00 19994330.286269497126 27870000.000036448240 262864330.286302238703 1 60345.761183941 2024-02-05T18:16:06.292499+00:00 19994330.286112323403 27870000.000030975789 262864330.286139607430 1 60345.761195440 2024-02-05T18:16:07.286036+00:00 19994330.286158774048 27870000.000071726739 262864330.286226809025 1 60345.761207146 2024-02-05T18:16:08.297397+00:00 19994330.285972360522 27870000.000002503395 262864330.285971164703 1 60345.761218651 2024-02-05T18:16:09.291422+00:00 19994330.286298580468 27869999.999968703836 262864330.286263585091 1 60345.761230206 2024-02-05T18:16:10.289784+00:00 19994330.286070287228 27869999.999904517084 262864330.285971105099 1 60345.761241851 2024-02-05T18:16:11.295917+00:00 19994330.286110263318 27869999.999922282994 262864330.286028832197 1 60345.761253317 2024-02-05T18:16:12.286590+00:00 19994330.286155678332 27869999.999920934439 262864330.286072909832 1 60345.761264862 2024-02-05T18:16:13.284051+00:00 19994330.286101780832 27869999.999966803938 262864330.286064893007 1 60345.761276468 2024-02-05T18:16:14.286837+00:00 19994330.285908799618 27869999.999981101602 262864330.285886198282 1 60345.761288126 2024-02-05T18:16:15.294137+00:00 19994330.286388095468 27870000.000032890588 262864330.286417305470 1 60345.761299590 2024-02-05T18:16:16.284529+00:00 19994330.286126244813 27870000.000002112240 262864330.286124676466 1 60345.761311141 2024-02-05T18:16:17.282596+00:00 19994330.286177810282 27870000.000049144030 262864330.286223262548 1 60345.761322820 2024-02-05T18:16:18.291607+00:00 19994330.286328993738 27870000.000057045370 262864330.286382347345 1 60345.761334396 2024-02-05T18:16:19.291806+00:00 19994330.286045134068 27870000.000003166497 262864330.286044597626 1 60345.761345907 2024-02-05T18:16:20.286342+00:00 19994330.286302786320 27869999.999984651804 262864330.286283731461 1 60345.761357452 2024-02-05T18:16:21.283849+00:00 19994330.286049816757 27869999.999936114997 262864330.285982221365 1 60345.761369095 2024-02-05T18:16:22.289800+00:00 19994330.286239121109 27869999.999928981066 262864330.286164402962 1 60345.761380654 2024-02-05T18:16:23.288478+00:00 19994330.286212716252 27869999.999943144619 262864330.286152154207 1 60345.761392295 2024-02-05T18:16:24.294314+00:00 19994330.285848546773 27869999.999977797270 262864330.285822659731 1 60345.761403804 2024-02-05T18:16:25.288629+00:00 19994330.285947471857 27869999.999938324094 262864330.285882085562 1 60345.761415461 2024-02-05T18:16:26.295841+00:00 19994330.286431103945 27870000.000006098300 262864330.286433517933 1 60345.761427053 2024-02-05T18:16:27.297411+00:00 19994330.286114886403 27870000.000050079077 262864330.286161243916 1 60345.761438545 2024-02-05T18:16:28.290253+00:00 19994330.286320358515 27870000.000059299171 262864330.286375969648 1 60345.761450046 2024-02-05T18:16:29.283961+00:00 19994330.286006126553 27870000.000048272312 262864330.286050707102 1 60345.761461634 2024-02-05T18:16:30.285174+00:00 19994330.286116261035 27870000.000020328909 262864330.286132901907 1 60345.761473223 2024-02-05T18:16:31.286436+00:00 19994330.286104049534 27869999.999956589192 262864330.286056935787 1 60345.761484766 2024-02-05T18:16:32.283760+00:00 19994330.285975214094 27869999.999969638884 262864330.285941153765 1 60345.761496329 2024-02-05T18:16:33.282845+00:00 19994330.286180872470 27869999.999905321747 262864330.286082506180 1 60345.761507986 2024-02-05T18:16:34.289974+00:00 19994330.286057274789 27869999.999911032617 262864330.285964608192 1 60345.761519502 2024-02-05T18:16:35.285007+00:00 19994330.286180373281 27869999.999969184399 262864330.286145865917 1 60345.761531021 2024-02-05T18:16:36.280262+00:00 19994330.285969212651 27870000.000009268522 262864330.285974800587 1 60345.761542652 2024-02-05T18:16:37.285103+00:00 19994330.286274507642 27870000.000055301934 262864330.286326110363 1 60345.761554262 2024-02-05T18:16:38.288230+00:00 19994330.286207519472 27870000.000038955361 262864330.286242783070 1 60345.761565830 2024-02-05T18:16:39.287684+00:00 19994330.286211941391 27870000.000042289495 262864330.286250531673 1 60345.761577412 2024-02-05T18:16:40.288413+00:00 19994330.286190539598 27870000.000041611493 262864330.286228448153 1 60345.761589051 2024-02-05T18:16:41.293993+00:00 19994330.285879820585 27869999.999986719340 262864330.285862833261 1 60345.761600727 2024-02-05T18:16:42.302844+00:00 19994330.286046754569 27869999.999983340502 262864330.286026388407 1 60345.761612145 2024-02-05T18:16:43.289337+00:00 19994330.286258086562 27869999.999936219305 262864330.286190629005 1 60345.761623748 2024-02-05T18:16:44.291805+00:00 19994330.286130983382 27869999.999935243279 262864330.286062538624 1 60345.761635259 2024-02-05T18:16:45.286394+00:00 19994330.286136712879 27869999.999971676618 262864330.286104708910 1 60345.761646786 2024-02-05T18:16:46.282274+00:00 19994330.286052264273 27870000.000043187290 262864330.286091744900 1 60345.761658360 2024-02-05T18:16:47.282318+00:00 19994330.286156453192 27869999.999979652464 262864330.286132395267 1 60345.761669968 2024-02-05T18:16:48.285254+00:00 19994330.286005202681 27870000.000078700483 262864330.286080211401 1 60345.761681644 2024-02-05T18:16:49.294066+00:00 19994330.286080513149 27870000.000096216798 262864330.286173015833 1 60345.761693083 2024-02-05T18:16:50.282326+00:00 19994330.286182999611 27870000.000038087368 262864330.286217391491 1 60345.761704771 2024-02-05T18:16:51.292217+00:00 19994330.286110252142 27870000.000051341951 262864330.286157906055 1 60345.761716258 2024-02-05T18:16:52.284666+00:00 19994330.286217954010 27870000.000031083822 262864330.286245346069 1 60345.761727806 2024-02-05T18:16:53.282406+00:00 19994330.286056719720 27869999.999986205250 262864330.286039233208 1 60345.761739383 2024-02-05T18:16:54.282655+00:00 19994330.286244764924 27869999.999996311963 262864330.286237359047 1 60345.761750948 2024-02-05T18:16:55.281933+00:00 19994330.285969618708 27869999.999936815351 262864330.285902738571 1 60345.761762591 2024-02-05T18:16:56.287827+00:00 19994330.286064483225 27869999.999965898693 262864330.286026686430 1 60345.761774118 2024-02-05T18:16:57.283791+00:00 19994330.286108531058 27870000.000042315573 262864330.286147147417 1 60345.761785676 2024-02-05T18:16:58.282426+00:00 19994330.285976447165 27870000.000020015985 262864330.285992771387 1 60345.761797255 2024-02-05T18:16:59.282808+00:00 19994330.286371164024 27870000.000051431358 262864330.286418914795 1 60345.761808861 2024-02-05T18:17:00.285558+00:00 19994330.286037579179 27870000.000085156411 262864330.286119043827 1 60345.761820381 2024-02-05T18:17:01.280906+00:00 19994330.286340989172 27870000.000057756901 262864330.286395043135 1 60345.761832089 2024-02-05T18:17:02.292450+00:00 19994330.286164011806 27870000.000032130629 262864330.286192446947 1 60345.761843605 2024-02-05T18:17:03.287501+00:00 19994330.286155730486 27870000.000021446496 262864330.286173492670 1 60345.761855114 2024-02-05T18:17:04.281847+00:00 19994330.286064893007 27870000.000047769397 262864330.286108970642 1 60345.761866740 2024-02-05T18:17:05.286335+00:00 19994330.286042112857 27869999.999920934439 262864330.285959362984 1 60345.761878321 2024-02-05T18:17:06.286956+00:00 19994330.286089386791 27869999.999942213297 262864330.286027908325 1 60345.761889921 2024-02-05T18:17:07.289188+00:00 19994330.286029580981 27869999.999934546649 262864330.285960435867 1 60345.761901469 2024-02-05T18:17:08.286955+00:00 19994330.286106228828 27869999.999968588352 262864330.286071121693 1 60345.761913031 2024-02-05T18:17:09.285886+00:00 19994330.286008972675 27870000.000004537404 262864330.286009818316 1 60345.761924651 2024-02-05T18:17:10.289823+00:00 19994330.286298312247 27870000.000049315393 262864330.286343932152 1 60345.761936156 2024-02-05T18:17:11.283836+00:00 19994330.286210667342 27870000.000049386173 262864330.286256343126 1 60345.761947795 2024-02-05T18:17:12.289511+00:00 19994330.286186866462 27870000.000072851777 262864330.286256015301 1 60345.761959358 2024-02-05T18:17:13.288565+00:00 19994330.286245465279 27870000.000049013644 262864330.286290794611 1 60345.761970915 2024-02-05T18:17:14.287066+00:00 19994330.286349449307 27870000.000052195042 262864330.286397933960 1 60345.761982518 2024-02-05T18:17:15.289526+00:00 19994330.286025010049 27869999.999939087778 262864330.285960406065 1 60345.761994028 2024-02-05T18:17:16.284003+00:00 19994330.286302212626 27869999.999972909689 262864330.286271423101 1 60345.762005605 2024-02-05T18:17:17.284303+00:00 19994330.286036014557 27869999.999960642308 262864330.285992950201 1 60345.762017189 2024-02-05T18:17:18.285091+00:00 19994330.286252681166 27869999.999943032861 262864330.286191999912 1 60345.762028773 2024-02-05T18:17:19.285967+00:00 19994330.285920098424 27869999.999994259328 262864330.285910665989 1 60345.762040341 2024-02-05T18:17:20.285462+00:00 19994330.286062225699 27870000.000034149736 262864330.286092698574 1 60345.762051889 2024-02-05T18:17:21.283212+00:00 19994330.286139603704 27870000.000024106354 262864330.286160022020 1 60345.762063463 2024-02-05T18:17:22.283233+00:00 19994330.285957008600 27870000.000059477985 262864330.286012798548 1 60345.762075074 2024-02-05T18:17:23.286360+00:00 19994330.286689508706 27869999.999988943338 262864330.286674767733 1 60345.762086629 2024-02-05T18:17:24.284764+00:00 19994330.286483716220 27870000.000021573156 262864330.286501586437 1 60345.762098226 2024-02-05T18:17:25.286696+00:00 19994330.286206334829 27870000.000035453588 262864330.286238104105 1 60345.762109788 2024-02-05T18:17:26.285682+00:00 19994330.286186628044 27869999.999979741871 262864330.286162674427 1 60345.762121339 2024-02-05T18:17:27.283680+00:00 19994330.285570848733 27869999.999999787658 262864330.285566955805 1 60345.762132906 2024-02-05T18:17:28.283125+00:00 19994330.286176830530 27869999.999934423715 262864330.286107569933 1 60345.762144570 2024-02-05T18:17:29.290826+00:00 19994330.286084320396 27869999.999938432127 262864330.286019057035 1 60345.762156100 2024-02-05T18:17:30.287091+00:00 19994330.285934906453 27870000.000007174909 262864330.285938382149 1 60345.762167640 2024-02-05T18:17:31.284099+00:00 19994330.286283966154 27869999.999984055758 262864330.286264330149 1 60345.762179182 2024-02-05T18:17:32.281372+00:00 19994330.286041367799 27870000.000043030828 262864330.286080718040 1 60345.762190815 2024-02-05T18:17:33.286432+00:00 19994330.286002650857 27870000.000059548765 262864330.286058485508 1 60345.762202394 2024-02-05T18:17:34.286828+00:00 19994330.286349777132 27870000.000023648143 262864330.286369740963 1 60345.762213982 2024-02-05T18:17:35.288064+00:00 19994330.286043684930 27870000.000018984079 262864330.286058962345 1 60345.762225544 2024-02-05T18:17:36.286964+00:00 19994330.286200348288 27870000.000025708228 262864330.286222368479 1 60345.762237103 2024-02-05T18:17:37.285692+00:00 19994330.286152806133 27870000.000009242445 262864330.286158353090 1 60345.762248664 2024-02-05T18:17:38.284594+00:00 19994330.286008171737 27869999.999936442822 262864330.285940915346 1 60345.762260214 2024-02-05T18:17:39.282549+00:00 19994330.285871863365 27869999.999928615987 262864330.285796791315 1 60345.762271777 2024-02-05T18:17:40.281520+00:00 19994330.286116924137 27869999.999998200685 262864330.286111444235 1 60345.762283368 2024-02-05T18:17:41.283019+00:00 19994330.286155480891 27869999.999995570630 262864330.286147356033 1 60345.762294922 2024-02-05T18:17:42.281293+00:00 19994330.286250673234 27870000.000032875687 262864330.286279857159 1 60345.762306489 2024-02-05T18:17:43.280649+00:00 19994330.286016717553 27870000.000097695738 262864330.286110699177 1 60345.762318087 2024-02-05T18:17:44.282697+00:00 19994330.286171995103 27870000.000092368573 262864330.286260664463 1 60345.762329681 2024-02-05T18:17:45.284430+00:00 19994330.285996273160 27870000.000064715743 262864330.286057293415 1 60345.762341244 2024-02-05T18:17:46.283489+00:00 19994330.286282353103 27870000.000018648803 262864330.286297321320 1 60345.762352835 2024-02-05T18:17:47.284994+00:00 19994330.285930369049 27870000.000025276095 262864330.285951942205 1 60345.762364381 2024-02-05T18:17:48.282523+00:00 19994330.286329485476 27870000.000002294779 262864330.286328077316 1 60345.762375975 2024-02-05T18:17:49.284219+00:00 19994330.286220166832 27869999.999935727566 262864330.286152184010 1 60345.762387563 2024-02-05T18:17:50.285476+00:00 19994330.286046814173 27869999.999960001558 262864330.286003112793 1 60345.762399094 2024-02-05T18:17:51.281685+00:00 19994330.285896051675 27870000.000000931323 262864330.285893291235 1 60345.762410668 2024-02-05T18:17:52.281698+00:00 19994330.285957328975 27870000.000011332333 262864330.285964965820 1 60345.762422259 2024-02-05T18:17:53.283125+00:00 19994330.286212749779 27870000.000041048974 262864330.286250084639 1 60345.762433825 2024-02-05T18:17:54.282502+00:00 19994330.286244384944 27870000.000071268529 262864330.286311954260 1 60345.762445479 2024-02-05T18:17:55.289384+00:00 19994330.285872720182 27870000.000008765608 262864330.285877794027 1 60345.762457008 2024-02-05T18:17:56.285549+00:00 19994330.286060173064 27870000.000043641776 262864330.286100119352 1 60345.762468533 2024-02-05T18:17:57.281228+00:00 19994330.286323424429 27869999.999999608845 262864330.286319345236 1 60345.762480106 2024-02-05T18:17:58.281176+00:00 19994330.286156609654 27869999.999993942678 262864330.286146879196 1 60345.762491726 2024-02-05T18:17:59.285162+00:00 19994330.286157153547 27869999.999978914857 262864330.286132365465 1 60345.762503266 2024-02-05T18:18:00.282173+00:00 19994330.286170508713 27870000.000035509467 262864330.286202341318 1 60345.762515244 2024-02-05T18:18:01.317034+00:00 19994330.285960022360 27869999.999973207712 262864330.285929530859 1 60345.762526480 2024-02-05T18:18:02.287865+00:00 19994330.286201525480 27869999.999959763139 262864330.286157608032 1 60345.762538014 2024-02-05T18:18:03.284355+00:00 19994330.286038819700 27869999.999952349812 262864330.285987466574 1 60345.762549608 2024-02-05T18:18:04.286118+00:00 19994330.286159835756 27870000.000001601875 262864330.286157757044 1 60345.762561212 2024-02-05T18:18:05.288726+00:00 19994330.286214973778 27870000.000047106296 262864330.286258399487 1 60345.762572813 2024-02-05T18:18:06.291079+00:00 19994330.286214701831 27870000.000030528754 262864330.286241531372 1 60345.762584367 2024-02-05T18:18:07.289290+00:00 19994330.286158706993 27870000.000059116632 262864330.286214143038 1 60345.762595908 2024-02-05T18:18:08.286443+00:00 19994330.285941950977 27870000.000016085804 262864330.285954356194 1 60345.762607456 2024-02-05T18:18:09.284237+00:00 19994330.286252338439 27869999.999949790537 262864330.286198437214 1 60345.762619094 2024-02-05T18:18:10.289743+00:00 19994330.286026977003 27869999.999942872673 262864330.285966157913 1 60345.762630646 2024-02-05T18:18:11.287811+00:00 19994330.286288704723 27869999.999968949705 262864330.286253958941 1 60345.762642318 2024-02-05T18:18:12.296314+00:00 19994330.286138821393 27869999.999964118004 262864330.286099255085 1 60345.762653797 2024-02-05T18:18:13.288039+00:00 19994330.286093033850 27869999.999949462712 262864330.286038786173 1 60345.762665496 2024-02-05T18:18:14.298880+00:00 19994330.286110036075 27869999.999983444810 262864330.286089777946 1 60345.762676912 2024-02-05T18:18:15.285176+00:00 19994330.286213312298 27870000.000078167766 262864330.286287784576 1 60345.762688529 2024-02-05T18:18:16.288909+00:00 19994330.286128483713 27869999.999959267676 262864330.286084055901 1 60345.762700101 2024-02-05T18:18:17.288721+00:00 19994330.286161392927 27870000.000044982880 262864330.286202669144 1 60345.762711612 2024-02-05T18:18:18.283224+00:00 19994330.286270938814 27870000.000047821552 262864330.286315083504 1 60345.762723274 2024-02-05T18:18:19.290822+00:00 19994330.286057967693 27870000.000005926937 262864330.286060214043 1 60345.762734753 2024-02-05T18:18:20.282686+00:00 19994330.286103419960 27869999.999997600913 262864330.286097347736 1 60345.762746501 2024-02-05T18:18:21.297653+00:00 19994330.286184333265 27869999.999953612685 262864330.286134272814 1 60345.762757911 2024-02-05T18:18:22.283563+00:00 19994330.286136161536 27870000.000018645078 262864330.286151111126 1 60345.762769550 2024-02-05T18:18:23.289108+00:00 19994330.286336980760 27869999.999935921282 262864330.286269217730 1 60345.762781026 2024-02-05T18:18:24.280685+00:00 19994330.286069698632 27869999.999982051551 262864330.286048054695 1 60345.762792693 2024-02-05T18:18:25.288624+00:00 19994330.286113958806 27870000.000032361597 262864330.286142617464 1 60345.762804177 2024-02-05T18:18:26.280891+00:00 19994330.286018475890 27870000.000054158270 262864330.286068916321 1 60345.762815795 2024-02-05T18:18:27.284671+00:00 19994330.286157205701 27870000.000036232173 262864330.286189734936 1 60345.762827394 2024-02-05T18:18:28.286833+00:00 19994330.286131620407 27870000.000060413033 262864330.286188334227 1 60345.762838994 2024-02-05T18:18:29.289111+00:00 19994330.286096122116 27870000.000044204295 262864330.286136627197 1 60345.762850613 2024-02-05T18:18:30.292954+00:00 19994330.286020498723 27870000.000022459775 262864330.286039263010 1 60345.762862124 2024-02-05T18:18:31.287558+00:00 19994330.286226499826 27870000.000026300550 262864330.286249101162 1 60345.762873662 2024-02-05T18:18:32.284370+00:00 19994330.286137226969 27869999.999989785254 262864330.286123305559 1 60345.762885256 2024-02-05T18:18:33.286106+00:00 19994330.286134622991 27869999.999951373786 262864330.286082297564 1 60345.762896799 2024-02-05T18:18:34.283447+00:00 19994330.286172606051 27869999.999962236732 262864330.286131143570 1 60345.762908360 2024-02-05T18:18:35.282260+00:00 19994330.286125555634 27869999.999977409840 262864330.286099255085 1 60345.762919930 2024-02-05T18:18:36.281961+00:00 19994330.286082502455 27870000.000002283603 262864330.286081105471 1 60345.762931792 2024-02-05T18:18:37.306836+00:00 19994330.286042433232 27870000.000045854598 262864330.286084592342 1 60345.762943079 2024-02-05T18:18:38.282002+00:00 19994330.286243833601 27870000.000052977353 262864330.286293119192 1 60345.762954724 2024-02-05T18:18:39.288157+00:00 19994330.285808626562 27870000.000001549721 262864330.285806477070 1 60345.762966395 2024-02-05T18:18:40.296540+00:00 19994330.286218624562 27870000.000054847449 262864330.286269754171 1 60345.762977903 2024-02-05T18:18:41.290815+00:00 19994330.286048576236 27870000.000006161630 262864330.286051034927 1 60345.762989397 2024-02-05T18:18:42.283881+00:00 19994330.286162097007 27869999.999977748841 262864330.286136150360 1 60345.763001044 2024-02-05T18:18:43.290245+00:00 19994330.286195449531 27869999.999951824546 262864330.286143600941 1 60345.763012575 2024-02-05T18:18:44.286466+00:00 19994330.286036700010 27869999.999975841492 262864330.286008834839 1 60345.763024217 2024-02-05T18:18:45.292282+00:00 19994330.286091260612 27869999.999949555844 262864330.286037117243 1 60345.763035715 2024-02-05T18:18:46.285757+00:00 19994330.286007493734 27869999.999980211258 262864330.285984009504 1 60345.763047275 2024-02-05T18:18:47.284520+00:00 19994330.286389503628 27870000.000020682812 262864330.286406487226 1 60345.763058942 2024-02-05T18:18:48.292562+00:00 19994330.286232925951 27870000.000020287931 262864330.286249518394 1 60345.763070381 2024-02-05T18:18:49.280895+00:00 19994330.286218665540 27870000.000053707510 262864330.286268681288 1 60345.763081986 2024-02-05T18:18:50.283541+00:00 19994330.286237470806 27870000.000027976930 262864330.286261767149 1 60345.763093565 2024-02-05T18:18:51.284026+00:00 19994330.286152627319 27870000.000037327409 262864330.286186248064 1 60345.763105151 2024-02-05T18:18:52.285044+00:00 19994330.286010652781 27870000.000074282289 262864330.286081224680 1 60345.763116698 2024-02-05T18:18:53.282679+00:00 19994330.286273561418 27869999.999960683286 262864330.286230564117 1 60345.763128286 2024-02-05T18:18:54.283885+00:00 19994330.286153297871 27869999.999980054796 262864330.286129653454 1 60345.763139863 2024-02-05T18:18:55.284116+00:00 19994330.286233775318 27869999.999950554222 262864330.286180645227 1 60345.763151416 2024-02-05T18:18:56.282305+00:00 19994330.286112494767 27869999.999959129840 262864330.286067932844 1 60345.763163013 2024-02-05T18:18:57.284305+00:00 19994330.285936966538 27869999.999964274466 262864330.285897552967 1 60345.763174556 2024-02-05T18:18:58.281679+00:00 19994330.286178942770 27870000.000016156584 262864330.286191403866 1 60345.763186188 2024-02-05T18:18:59.286689+00:00 19994330.286173660308 27870000.000091288239 262864330.286261260509 1 60345.763197756 2024-02-05T18:19:00.286145+00:00 19994330.286185372621 27870000.000020507723 262864330.286202192307 1 60345.763209292 2024-02-05T18:19:01.282860+00:00 19994330.286162808537 27870000.000005591661 262864330.286164700985 1 60345.763220970 2024-02-05T18:19:02.291819+00:00 19994330.286120288074 27869999.999983020127 262864330.286099612713 1 60345.763232484 2024-02-05T18:19:03.286647+00:00 19994330.286270648241 27870000.000035930425 262864330.286302894354 1 60345.763244017 2024-02-05T18:19:04.283122+00:00 19994330.286045342684 27869999.999995313585 262864330.286036968231 1 60345.763255603 2024-02-05T18:19:05.284074+00:00 19994330.285820692778 27869999.999917611480 262864330.285734623671 1 60345.763267267 2024-02-05T18:19:06.291853+00:00 19994330.286292348057 27869999.999960955232 262864330.286249607801 1 60345.763278705 2024-02-05T18:19:07.280078+00:00 19994330.286040630192 27869999.999976746738 262864330.286013692617 1 60345.763290331 2024-02-05T18:19:08.284614+00:00 19994330.286075383425 27870000.000038087368 262864330.286109775305 1 60345.763301909 2024-02-05T18:19:09.284896+00:00 19994330.286212302744 27869999.999978002161 262864330.286186605692 1 60345.763313529 2024-02-05T18:19:10.288867+00:00 19994330.285901650786 27870000.000061143190 262864330.285959124565 1 60345.763325134 2024-02-05T18:19:11.291627+00:00 19994330.286098003387 27870000.000053867698 262864330.286148190498 1 60345.763336636 2024-02-05T18:19:12.285323+00:00 19994330.286044526845 27870000.000022307038 262864330.286063134670 1 60345.763348263 2024-02-05T18:19:13.289886+00:00 19994330.286356009543 27870000.000044155866 262864330.286396473646 1 60345.763359781 2024-02-05T18:19:14.285092+00:00 19994330.286093033850 27869999.999982308596 262864330.286071628332 1 60345.763371323 2024-02-05T18:19:15.282311+00:00 19994330.286088731140 27869999.999965548515 262864330.286050587893 1 60345.763382943 2024-02-05T18:19:16.286287+00:00 19994330.286163657904 27869999.999972209334 262864330.286132186651 1 60345.763394623 2024-02-05T18:19:17.295387+00:00 19994330.286076210439 27869999.999900992960 262864330.285973519087 1 60345.763406056 2024-02-05T18:19:18.283279+00:00 19994330.286289241165 27869999.999962583184 262864330.286248117685 1 60345.763417687 2024-02-05T18:19:19.288167+00:00 19994330.286180667579 27869999.999926906079 262864330.286103874445 1 60345.763429190 2024-02-05T18:19:20.282028+00:00 19994330.285855539143 27869999.999981462955 262864330.285833299160 1 60345.763440878 2024-02-05T18:19:21.291830+00:00 19994330.286118920892 27869999.999996207654 262864330.286111444235 1 60345.763452327 2024-02-05T18:19:22.281032+00:00 19994330.286380585283 27870000.000004306436 262864330.286381185055 1 60345.763463956 2024-02-05T18:19:23.285820+00:00 19994330.286106437445 27870000.000057294965 262864330.286160022020 1 60345.763475501 2024-02-05T18:19:24.283310+00:00 19994330.286300554872 27870000.000019140542 262864330.286315977573 1 60345.763487048 2024-02-05T18:19:25.280882+00:00 19994330.286204606295 27870000.000007029623 262864330.286207944155 1 60345.763498653 2024-02-05T18:19:26.283632+00:00 19994330.286065194756 27869999.999965395778 262864330.286026895046 1 60345.763510224 2024-02-05T18:19:27.283384+00:00 19994330.286217324436 27870000.000000022352 262864330.286213666201 1 60345.763521780 2024-02-05T18:19:28.281839+00:00 19994330.285987626761 27869999.999958969653 262864330.285942882299 1 60345.763533368 2024-02-05T18:19:29.283003+00:00 19994330.285988084972 27869999.999954558909 262864330.285938948393 1 60345.763544958 2024-02-05T18:19:30.284385+00:00 19994330.286239437759 27869999.999972779304 262864330.286208540201 1 60345.763556513 2024-02-05T18:19:31.282733+00:00 19994330.286088403314 27869999.999977633357 262864330.286062359810 1 60345.763568118 2024-02-05T18:19:32.285412+00:00 19994330.286174930632 27870000.000027146190 262864330.286198377609 1 60345.763579682 2024-02-05T18:19:33.284558+00:00 19994330.286152355373 27870000.000047441572 262864330.286196112633 1 60345.763591239 2024-02-05T18:19:34.283086+00:00 19994330.286048401147 27870000.000058449805 262864330.286103159189 1 60345.763602797 2024-02-05T18:19:35.281638+00:00 19994330.286075040698 27870000.000031463802 262864330.286102831364 1 60345.763614369 2024-02-05T18:19:36.281483+00:00 19994330.286163900048 27869999.999994147569 262864330.286154359579 1 60345.763625969 2024-02-05T18:19:37.283698+00:00 19994330.286094699055 27869999.999992586672 262864330.286083579063 1 60345.763637554 2024-02-05T18:19:38.284679+00:00 19994330.286195348948 27869999.999995741993 262864330.286187380552 1 60345.763649136 2024-02-05T18:19:39.285332+00:00 19994330.286057446152 27869999.999939322472 262864330.285993069410 1 60345.763660664 2024-02-05T18:19:40.281384+00:00 19994330.286091044545 27869999.999949514866 262864330.286036849022 1 60345.763672232 2024-02-05T18:19:41.280829+00:00 19994330.286053419113 27869999.999981250614 262864330.286030977964 1 60345.763683845 2024-02-05T18:19:42.284244+00:00 19994330.286313641816 27870000.000012364239 262864330.286322325468 1 60345.763695452 2024-02-05T18:19:43.287065+00:00 19994330.286256942898 27869999.999996855855 262864330.286250084639 1 60345.763706971 2024-02-05T18:19:44.282325+00:00 19994330.286247901618 27870000.000031411648 262864330.286275625229 1 60345.763718562 2024-02-05T18:19:45.283770+00:00 19994330.286075573415 27870000.000021286309 262864330.286093145609 1 60345.763730118 2024-02-05T18:19:46.282152+00:00 19994330.286358635873 27870000.000038582832 262864330.286393523216 1 60345.763741691 2024-02-05T18:19:47.282096+00:00 19994330.285844255239 27870000.000023499131 262864330.285864055157 1 60345.763753280 2024-02-05T18:19:48.283363+00:00 19994330.286018379033 27869999.999987296760 262864330.286001980305 1 60345.763764837 2024-02-05T18:19:49.281904+00:00 19994330.286027029157 27869999.999988365918 262864330.286011695862 1 60345.763776380 2024-02-05T18:19:50.279178+00:00 19994330.286162469536 27869999.999964136630 262864330.286122918129 1 60345.763788139 2024-02-05T18:19:51.295268+00:00 19994330.286048065871 27869999.999937314540 262864330.285981684923 1 60345.763799554 2024-02-05T18:19:52.281434+00:00 19994330.286070700735 27869999.999984659255 262864330.286051660776 1 60345.763811129 2024-02-05T18:19:53.281534+00:00 19994330.286047957838 27869999.999995373189 262864330.286039650440 1 60345.763822711 2024-02-05T18:19:54.282195+00:00 19994330.286238793284 27870000.000015445054 262864330.286250531673 1 60345.763834328 2024-02-05T18:19:55.285949+00:00 19994330.286253225058 27870000.000039491802 262864330.286289006472 1 60345.763845842 2024-02-05T18:19:56.280750+00:00 19994330.285907071084 27870000.000028442591 262864330.285931795835 1 60345.763857492 2024-02-05T18:19:57.287336+00:00 19994330.286102347076 27870000.000021770597 262864330.286120414734 1 60345.763869046 2024-02-05T18:19:58.285618+00:00 19994330.286047883332 27870000.000027962029 262864330.286072134972 1 60345.763880635 2024-02-05T18:19:59.286823+00:00 19994330.286279823631 27869999.999959211797 262864330.286235332489 1 60345.763892150 2024-02-05T18:20:00.281750+00:00 19994330.285964343697 27869999.999972134829 262864330.285932779312 1 60345.763903795 2024-02-05T18:20:01.287868+00:00 19994330.286171726882 27869999.999984439462 262864330.286152482033 1 60345.763915572 2024-02-05T18:20:02.305410+00:00 19994330.285912089050 27869999.999927546829 262864330.285835951567 1 60345.763927222 2024-02-05T18:20:03.311964+00:00 19994330.286387518048 27870000.000008810312 262864330.286392629147 1 60345.763938720 2024-02-05T18:20:04.305399+00:00 19994330.286384295672 27870000.000031869859 262864330.286412447691 1 60345.763950271 2024-02-05T18:20:05.303356+00:00 19994330.285907734185 27870000.000067591667 262864330.285971641541 1 60345.763961744 2024-02-05T18:20:06.294639+00:00 19994330.285908889025 27870000.000042770058 262864330.285947948694 1 60345.763973344 2024-02-05T18:20:07.296927+00:00 19994330.286320269108 27870000.000052660704 262864330.286369234324 1 60345.763985107 2024-02-05T18:20:08.313221+00:00 19994330.285948988050 27870000.000047266483 262864330.285992562771 1 60345.763996499 2024-02-05T18:20:09.297460+00:00 19994330.286239985377 27870000.000019866973 262864330.286256164312 1 60345.764008064 2024-02-05T18:20:10.296755+00:00 19994330.286229617894 27869999.999977480620 262864330.286203384399 1 60345.764019785 2024-02-05T18:20:11.309479+00:00 19994330.286046490073 27869999.999950602651 262864330.285993397236 1 60345.764031177 2024-02-05T18:20:12.293733+00:00 19994330.286025363952 27869999.999974291772 262864330.285995960236 1 60345.764042767 2024-02-05T18:20:13.295060+00:00 19994330.286056790501 27869999.999988533556 262864330.286041617393 1 60345.764054346 2024-02-05T18:20:14.295471+00:00 19994330.286063555628 27869999.999981515110 262864330.286041378975 1 60345.764065912 2024-02-05T18:20:15.294830+00:00 19994330.286003407091 27870000.000012554228 262864330.286012262106 1 60345.764077491 2024-02-05T18:20:16.295200+00:00 19994330.286199815571 27870000.000014808029 262864330.286210924387 1 60345.764088931 2024-02-05T18:20:17.283580+00:00 19994330.286111179739 27870000.000043436885 262864330.286150932312 1 60345.764100872 2024-02-05T18:20:18.315387+00:00 19994330.286323431879 27870000.000007849187 262864330.286327570677 1 60345.764112111 2024-02-05T18:20:19.286426+00:00 19994330.285967204720 27869999.999995220453 262864330.285958737135 1 60345.764123743 2024-02-05T18:20:20.291388+00:00 19994330.286284200847 27869999.999955989420 262864330.286236494780 1 60345.764135240 2024-02-05T18:20:21.284756+00:00 19994330.286009121686 27869999.999931391329 262864330.285936832428 1 60345.764146825 2024-02-05T18:20:22.285681+00:00 19994330.286167483777 27869999.999926056713 262864330.286089837551 1 60345.764158468 2024-02-05T18:20:23.291656+00:00 19994330.286200389266 27869999.999884337187 262864330.286081016064 1 60345.764170020 2024-02-05T18:20:24.289698+00:00 19994330.286164090037 27869999.999968536198 262864330.286128938198 1 60345.764181565 2024-02-05T18:20:25.287174+00:00 19994330.286149848253 27869999.999948229641 262864330.286094397306 1 60345.764193127 2024-02-05T18:20:26.286158+00:00 19994330.286158662289 27870000.000033475459 262864330.286188423634 1 60345.764204698 2024-02-05T18:20:27.285866+00:00 19994330.286062382162 27870000.000042680651 262864330.286101371050 1 60345.764216318 2024-02-05T18:20:28.289885+00:00 19994330.286380071193 27870000.000037740916 262864330.286414116621 1 60345.764227894 2024-02-05T18:20:29.290058+00:00 19994330.286035779864 27870000.000020820647 262864330.286052912474 1 60345.764239485 2024-02-05T18:20:30.291511+00:00 19994330.286220170557 27870000.000003255904 262864330.286219716072 1 60345.764251190 2024-02-05T18:20:31.302852+00:00 19994330.286318983883 27869999.999968603253 262864330.286283880472 1 60345.764262582 2024-02-05T18:20:32.287097+00:00 19994330.286248590797 27869999.999973025173 262864330.286217927933 1 60345.764274213 2024-02-05T18:20:33.291974+00:00 19994330.286035947502 27869999.999941717833 262864330.285973966122 1 60345.764285682 2024-02-05T18:20:34.282941+00:00 19994330.286071997136 27869999.999924492091 262864330.285992771387 1 60345.764297333 2024-02-05T18:20:35.289520+00:00 19994330.286021877080 27869999.999986555427 262864330.286004751921 1 60345.764308897 2024-02-05T18:20:36.288721+00:00 19994330.286262709647 27870000.000003144145 262864330.286262184381 1 60345.764320495 2024-02-05T18:20:37.290774+00:00 19994330.285972867161 27870000.000005997717 262864330.285975158215 1 60345.764332023 2024-02-05T18:20:38.286775+00:00 19994330.286021530628 27870000.000037193298 262864330.286055028439 1 60345.764343652 2024-02-05T18:20:39.291578+00:00 19994330.285957105458 27870000.000058993697 262864330.286012411118 1 60345.764355159 2024-02-05T18:20:40.285726+00:00 19994330.286089852452 27870000.000018492341 262864330.286104619503 1 60345.764366698 2024-02-05T18:20:41.282670+00:00 19994330.286043792963 27869999.999942377210 262864330.285982459784 1 60345.764378275 2024-02-05T18:20:42.282968+00:00 19994330.286109302193 27869999.999965000898 262864330.286070615053 1 60345.764389911 2024-02-05T18:20:43.288317+00:00 19994330.286281522363 27869999.999958660454 262864330.286236494780 1 60345.764401498 2024-02-05T18:20:44.289464+00:00 19994330.285991016775 27869999.999925371259 262864330.285912692547 1 60345.764413022 2024-02-05T18:20:45.285034+00:00 19994330.286301933229 27869999.999974925071 262864330.286273181438 1 60345.764424778 2024-02-05T18:20:46.300825+00:00 19994330.286098495126 27869999.999987568706 262864330.286082386971 1 60345.764436195 2024-02-05T18:20:47.287273+00:00 19994330.286030184478 27870000.000047679991 262864330.286074161530 1 60345.764447773 2024-02-05T18:20:48.287601+00:00 19994330.286234989762 27870000.000072155148 262864330.286303460598 1 60345.764459318 2024-02-05T18:20:49.285091+00:00 19994330.286242075264 27870000.000080857426 262864330.286319226027 1 60345.764470897 2024-02-05T18:20:50.285454+00:00 19994330.286147888750 27870000.000012874603 262864330.286157071590 1 60345.764482458 2024-02-05T18:20:51.284355+00:00 19994330.286082468927 27870000.000009436160 262864330.286088228226 1 60345.764494058 2024-02-05T18:20:52.286594+00:00 19994330.286153655499 27870000.000020615757 262864330.286170572042 1 60345.764505719 2024-02-05T18:20:53.294126+00:00 19994330.286344755441 27869999.999969072640 262864330.286310136318 1 60345.764517184 2024-02-05T18:20:54.284691+00:00 19994330.285974692553 27869999.999965388328 262864330.285936385393 1 60345.764528747 2024-02-05T18:20:55.283725+00:00 19994330.286253534257 27869999.999986846000 262864330.286236703396 1 60345.764540351 2024-02-05T18:20:56.286358+00:00 19994330.285931035876 27869999.999966572970 262864330.285893917084 1 60345.764551884 2024-02-05T18:20:57.282783+00:00 19994330.286128219217 27869999.999978251755 262864330.286102771759 1 60345.764563495 2024-02-05T18:20:58.286003+00:00 19994330.286319434643 27870000.000017940998 262864330.286333680153 1 60345.764575085 2024-02-05T18:20:59.287333+00:00 19994330.286198306829 27870000.000030186027 262864330.286224812269 1 60345.764586625 2024-02-05T18:21:00.284423+00:00 19994330.285985253751 27870000.000018969178 262864330.286000519991 1 60345.764598168 2024-02-05T18:21:01.281707+00:00 19994330.286015111953 27870000.000094555318 262864330.286105990410 1 60345.764609753 2024-02-05T18:21:02.282621+00:00 19994330.286008983850 27870000.000033140182 262864330.286038428545 1 60345.764621500 2024-02-05T18:21:03.297591+00:00 19994330.286138944328 27870000.000014029443 262864330.286149293184 1 60345.764632961 2024-02-05T18:21:04.287859+00:00 19994330.286144703627 27870000.000017784536 262864330.286158800125 1 60345.764644491 2024-02-05T18:21:05.284042+00:00 19994330.286131046712 27869999.999984782189 262864330.286112129688 1 60345.764656095 2024-02-05T18:21:06.286620+00:00 19994330.285897463560 27869999.999955043197 262864330.285848826170 1 60345.764667706 2024-02-05T18:21:07.289779+00:00 19994330.286036252975 27869999.999988492578 262864330.286021053791 1 60345.764679236 2024-02-05T18:21:08.286036+00:00 19994330.286083042622 27870000.000009581447 262864330.286088943481 1 60345.764690790 2024-02-05T18:21:09.284306+00:00 19994330.286215096712 27870000.000048290938 262864330.286259680986 1 60345.764702406 2024-02-05T18:21:10.287854+00:00 19994330.286243122071 27870000.000098977238 262864330.286338388920 1 60345.764713946 2024-02-05T18:21:11.284936+00:00 19994330.286232098937 27870000.000038139522 262864330.286266565323 1 60345.764725555 2024-02-05T18:21:12.287958+00:00 19994330.286222837865 27870000.000092413276 262864330.286311566830 1 60345.764737071 2024-02-05T18:21:13.282986+00:00 19994330.286057092249 27870000.000022664666 262864330.286076039076 1 60345.764748695 2024-02-05T18:21:14.287283+00:00 19994330.286153156310 27870000.000040601939 262864330.286190062761 1 60345.764760287 2024-02-05T18:21:15.288847+00:00 19994330.285961873829 27869999.999983213842 262864330.285941392183 1 60345.764771807 2024-02-05T18:21:16.284113+00:00 19994330.286018032581 27869999.999956022948 262864330.285970360041 1 60345.764783401 2024-02-05T18:21:17.285812+00:00 19994330.286128360778 27869999.999967463315 262864330.286092132330 1 60345.764794964 2024-02-05T18:21:18.284894+00:00 19994330.286195959896 27869999.999988231808 262864330.286180496216 1 60345.764806498 2024-02-05T18:21:19.281399+00:00 19994330.286001082510 27870000.000023789704 262864330.286021173000 1 60345.764818103 2024-02-05T18:21:20.284117+00:00 19994330.286170430481 27870000.000013455749 262864330.286180198193 1 60345.764829736 2024-02-05T18:21:21.289231+00:00 19994330.286070775241 27870000.000033523887 262864330.286100596189 1 60345.764841254 2024-02-05T18:21:22.284328+00:00 19994330.286164637655 27870000.000024117529 262864330.286185055971 1 60345.764852793 2024-02-05T18:21:23.281293+00:00 19994330.286215413362 27870000.000065971166 262864330.286277711391 1 60345.764864422 2024-02-05T18:21:24.286110+00:00 19994330.286188703030 27869999.999991718680 262864330.286176711321 1 60345.764875926 2024-02-05T18:21:25.279970+00:00 19994330.286167889833 27869999.999992541969 262864330.286156743765 1 60345.764887540 2024-02-05T18:21:26.283434+00:00 19994330.286019813269 27869999.999986700714 262864330.286002814770 1 60345.764899097 2024-02-05T18:21:27.282025+00:00 19994330.285905953497 27869999.999962240458 262864330.285864502192 1 60345.764910801 2024-02-05T18:21:28.293258+00:00 19994330.286012433469 27869999.999986123294 262864330.285994857550 1 60345.764922243 2024-02-05T18:21:29.281796+00:00 19994330.286322917789 27870000.000027656555 262864330.286346882582 1 60345.764933985 2024-02-05T18:21:30.296264+00:00 19994330.285983972251 27869999.999994181097 262864330.285974472761 1 60345.764945507 2024-02-05T18:21:31.291764+00:00 19994330.286058012396 27870000.000019419938 262864330.286073744297 1 60345.764957012 2024-02-05T18:21:32.285806+00:00 19994330.286375723779 27870000.000027216971 262864330.286399245262 1 60345.764968706 2024-02-05T18:21:33.296224+00:00 19994330.286007616669 27870000.000037778169 262864330.286041706800 1 60345.764980187 2024-02-05T18:21:34.288123+00:00 19994330.286122351885 27870000.000027626753 262864330.286146283150 1 60345.764991851 2024-02-05T18:21:35.295887+00:00 19994330.285954941064 27870000.000013995916 262864330.285965263844 1 60345.765003337 2024-02-05T18:21:36.288324+00:00 19994330.286183085293 27869999.999993681908 262864330.286173075438 1 60345.765014908 2024-02-05T18:21:37.288021+00:00 19994330.286016572267 27869999.999973155558 262864330.285986036062 1 60345.765026446 2024-02-05T18:21:38.284986+00:00 19994330.286177627742 27869999.999967645854 262864330.286141574383 1 60345.765038032 2024-02-05T18:21:39.285984+00:00 19994330.286188751459 27869999.999953549355 262864330.286138594151 1 60345.765049554 2024-02-05T18:21:40.281487+00:00 19994330.286220766604 27869999.999964423478 262864330.286181479692 1 60345.765061197 2024-02-05T18:21:41.287405+00:00 19994330.285980187356 27870000.000025127083 262864330.286001622677 1 60345.765072693 2024-02-05T18:21:42.280685+00:00 19994330.286303095520 27870000.000013850629 262864330.286313265562 1 60345.765084342 2024-02-05T18:21:43.287154+00:00 19994330.286121319979 27870000.000023066998 262864330.286140680313 1 60345.765095867 2024-02-05T18:21:44.282939+00:00 19994330.286103431135 27870000.000065688044 262864330.286165416241 1 60345.765107434 2024-02-05T18:21:45.282318+00:00 19994330.286005452275 27870000.000034768134 262864330.286036550999 1 60345.765119092 2024-02-05T18:21:46.289561+00:00 19994330.286004751921 27870000.000059235841 262864330.286060303450 1 60345.765130601 2024-02-05T18:21:47.283909+00:00 19994330.286455936730 27869999.999984052032 262864330.286436289549 1 60345.765142152 2024-02-05T18:21:48.281905+00:00 19994330.286096967757 27869999.999959774315 262864330.286053031683 1 60345.765153802 2024-02-05T18:21:49.288525+00:00 19994330.286044944078 27869999.999985799193 262864330.286027073860 1 60345.765165354 2024-02-05T18:21:50.286571+00:00 19994330.286214813590 27869999.999965570867 262864330.286176681519 1 60345.765176880 2024-02-05T18:21:51.282441+00:00 19994330.286200881004 27869999.999982245266 262864330.286179423332 1 60345.765188456 2024-02-05T18:21:52.282615+00:00 19994330.285987332463 27869999.999987039715 262864330.285970687866 1 60345.765200075 2024-02-05T18:21:53.286491+00:00 19994330.286286879331 27870000.000009603798 262864330.286292791367 1 60345.765211691 2024-02-05T18:21:54.290083+00:00 19994330.286013651639 27870000.000048432499 262864330.286058396101 1 60345.765223205 2024-02-05T18:21:55.284875+00:00 19994330.286040347070 27870000.000027161092 262864330.286063790321 1 60345.765234752 2024-02-05T18:21:56.282538+00:00 19994330.286300901324 27870000.000001244247 262864330.286298453808 1 60345.765246376 2024-02-05T18:21:57.286930+00:00 19994330.286082390696 27870000.000040125102 262864330.286118805408 1 60345.765257992 2024-02-05T18:21:58.290531+00:00 19994330.286261815578 27869999.999990668148 262864330.286248803139 1 60345.765269523 2024-02-05T18:21:59.286745+00:00 19994330.285928342491 27870000.000004280359 262864330.285928934813 1 60345.765281065 2024-02-05T18:22:00.284063+00:00 19994330.286216977984 27869999.999979808927 262864330.286193072796 1 60345.765292706 2024-02-05T18:22:01.289772+00:00 19994330.286057900637 27869999.999977767467 262864330.286031961441 1 60345.765304253 2024-02-05T18:22:02.287460+00:00 19994330.286136817187 27870000.000000204891 262864330.286133319139 1 60345.765315868 2024-02-05T18:22:03.291027+00:00 19994330.286354236305 27870000.000015988946 262864330.286366522312 1 60345.765327531 2024-02-05T18:22:04.298665+00:00 19994330.286141946912 27870000.000065423548 262864330.286203682423 1 60345.765338997 2024-02-05T18:22:05.289329+00:00 19994330.286053013057 27870000.000057026744 262864330.286106348038 1 60345.765350641 2024-02-05T18:22:06.295345+00:00 19994330.286101080477 27870000.000050913543 262864330.286148279905 1 60345.765362178 2024-02-05T18:22:07.292212+00:00 19994330.286160204560 27870000.000040359795 262864330.286196857691 1 60345.765373745 2024-02-05T18:22:08.291515+00:00 19994330.285932399333 27870000.000004362315 262864330.285933047533 1 60345.765385350 2024-02-05T18:22:09.294255+00:00 19994330.286114785820 27869999.999980006367 262864330.286091089249 1 60345.765396908 2024-02-05T18:22:10.292892+00:00 19994330.286173377186 27869999.999976508319 262864330.286146193743 1 60345.765408691 2024-02-05T18:22:11.310889+00:00 19994330.286130681634 27869999.999938003719 262864330.286064982414 1 60345.765419998 2024-02-05T18:22:12.287807+00:00 19994330.286050520837 27869999.999947071075 262864330.285993903875 1 60345.765431834 2024-02-05T18:22:13.310456+00:00 19994330.286340195686 27870000.000002216548 262864330.286338716745 1 60345.765443167 2024-02-05T18:22:14.289639+00:00 19994330.286207083613 27870000.000018686056 262864330.286222070456 1 60345.765454754 2024-02-05T18:22:15.290742+00:00 19994330.286132633686 27869999.999995801598 262864330.286124736071 1 60345.765466297 2024-02-05T18:22:16.288014+00:00 19994330.286125093699 27870000.000087339431 262864330.286208748817 1 60345.765477831 2024-02-05T18:22:17.284594+00:00 19994330.286265268922 27870000.000008068979 262864330.286269664764 1 60345.765489458 2024-02-05T18:22:18.289192+00:00 19994330.285856954753 27870000.000027511269 262864330.285880774260 1 60345.765500973 2024-02-05T18:22:19.284071+00:00 19994330.286042135209 27870000.000029273331 262864330.286067694426 1 60345.765512515 2024-02-05T18:22:20.281270+00:00 19994330.286385536194 27869999.999998692423 262864330.286380529404 1 60345.765524120 2024-02-05T18:22:21.283979+00:00 19994330.286073826253 27869999.999963738024 262864330.286033868790 1 60345.765535691 2024-02-05T18:22:22.283681+00:00 19994330.286229781806 27869999.999945998192 262864330.286172091961 1 60345.765547300 2024-02-05T18:22:23.286699+00:00 19994330.286131370813 27869999.999916467816 262864330.286044150591 1 60345.765558845 2024-02-05T18:22:24.284235+00:00 19994330.286132343113 27869999.999978307635 262864330.286106944084 1 60345.765570433 2024-02-05T18:22:25.285416+00:00 19994330.286290202290 27869999.999992415309 262864330.286278933287 1 60345.765581958 2024-02-05T18:22:26.281135+00:00 19994330.285922098905 27870000.000010211021 262864330.285928636789 1 60345.765593557 2024-02-05T18:22:27.283277+00:00 19994330.286091834307 27870000.000052031130 262864330.286140173674 1 60345.765605137 2024-02-05T18:22:28.283824+00:00 19994330.286157839000 27870000.000027630478 262864330.286181777716 1 60345.765616682 2024-02-05T18:22:29.281346+00:00 19994330.286164198071 27870000.000025331974 262864330.286185830832 1 60345.765628300 2024-02-05T18:22:30.285074+00:00 19994330.286002308130 27870000.000019349158 262864330.286017954350 1 60345.765639888 2024-02-05T18:22:31.286327+00:00 19994330.286305498332 27869999.999977421016 262864330.286279201508 1 60345.765651437 2024-02-05T18:22:32.284102+00:00 19994330.286121875048 27869999.999964091927 262864330.286082267761 1 60345.765663058 2024-02-05T18:22:33.288242+00:00 19994330.286041643471 27869999.999960802495 262864330.285998761654 1 60345.765674590 2024-02-05T18:22:34.284565+00:00 19994330.286047112197 27869999.999972298741 262864330.286015689373 1 60345.765686151 2024-02-05T18:22:35.283431+00:00 19994330.286046657711 27869999.999974366277 262864330.286017328501 1 60345.765697741 2024-02-05T18:22:36.284865+00:00 19994330.286117080599 27870000.000026535243 262864330.286139905453 1 60345.765709266 2024-02-05T18:22:37.280576+00:00 19994330.285962641239 27870000.000044204295 262864330.286003142595 1 60345.765720883 2024-02-05T18:22:38.284293+00:00 19994330.286338940263 27870000.000079873949 262864330.286415100098 1 60345.765732458 2024-02-05T18:22:39.284404+00:00 19994330.286035619676 27870000.000013127923 262864330.286045044661 1 60345.765744021 2024-02-05T18:22:40.283406+00:00 19994330.286096960306 27870000.000018503517 262864330.286111772060 1 60345.765755669 2024-02-05T18:22:41.289807+00:00 19994330.286130387336 27870000.000008154660 262864330.286134868860 1 60345.765767159 2024-02-05T18:22:42.282530+00:00 19994330.286121558398 27869999.999982703477 262864330.286100566387 1 60345.765778783 2024-02-05T18:22:43.286843+00:00 19994330.286105420440 27869999.999965969473 262864330.286067694426 1 60345.765790503 2024-02-05T18:22:44.299503+00:00 19994330.286123573780 27869999.999982282519 262864330.286102175713 1 60345.765801924 2024-02-05T18:22:45.286267+00:00 19994330.286058008671 27869999.999955479056 262864330.286009788513 1 60345.765813472 2024-02-05T18:22:46.283976+00:00 19994330.286011338234 27869999.999946486205 262864330.285954117775 1 60345.765825050 2024-02-05T18:22:47.284364+00:00 19994330.286107379943 27869999.999999497086 262864330.286103188992 1 60345.765836615 2024-02-05T18:22:48.283560+00:00 19994330.286093324423 27870000.000031061471 262864330.286120682955 1 60345.765848234 2024-02-05T18:22:49.287411+00:00 19994330.286220163107 27870000.000032968819 262864330.286249428988 1 60345.765859727 2024-02-05T18:22:50.280401+00:00 19994330.286230865866 27869999.999985296279 262864330.286212474108 1 60345.765871373 2024-02-05T18:22:51.286609+00:00 19994330.286230210215 27870000.000008635223 262864330.286235153675 1 60345.765882962 2024-02-05T18:22:52.287928+00:00 19994330.285869956017 27870000.000024773180 262864330.285891026258 1 60345.765894522 2024-02-05T18:22:53.286708+00:00 19994330.286099661142 27869999.999967318028 262864330.286063283682 1 60345.765906035 2024-02-05T18:22:54.281433+00:00 19994330.285895720124 27869999.999924089760 262864330.285816133022 1 60345.765917591 2024-02-05T18:22:55.279901+00:00 19994330.286365091801 27869999.999904211611 262864330.286265611649 1 60345.765929160 2024-02-05T18:22:56.279387+00:00 19994330.285907771438 27869999.999946195632 262864330.285850286484 1 60345.765940768 2024-02-05T18:22:57.282339+00:00 19994330.286164939404 27869999.999935422093 262864330.286096662283 1 60345.765952318 2024-02-05T18:22:58.280267+00:00 19994330.286157455295 27869999.999994549900 262864330.286148309708 1 60345.765964011 2024-02-05T18:22:59.290537+00:00 19994330.286108907312 27870000.000052411109 262864330.286157637835 1 60345.765975464 2024-02-05T18:23:00.280058+00:00 19994330.286385875195 27870000.000030551106 262864330.286412715912 1 60345.765987208 2024-02-05T18:23:01.294797+00:00 19994330.286157365888 27870000.000049844384 262864330.286203503609 1 60345.765998708 2024-02-05T18:23:02.288366+00:00 19994330.285963669419 27870000.000033237040 262864330.285993218422 1 60345.766010247 2024-02-05T18:23:03.285308+00:00 19994330.286151584238 27870000.000034932047 262864330.286182820797 1 60345.766021765 2024-02-05T18:23:04.280474+00:00 19994330.286026731133 27870000.000007588416 262864330.286030650139 1 60345.766033348 2024-02-05T18:23:05.281282+00:00 19994330.286081336439 27869999.999976683408 262864330.286054342985 1 60345.766044930 2024-02-05T18:23:06.281909+00:00 19994330.285815332085 27869999.999940872192 262864330.285752505064 1 60345.766056491 2024-02-05T18:23:07.280847+00:00 19994330.286224596202 27869999.999984946102 262864330.286205857992 1 60345.766068046 2024-02-05T18:23:08.279154+00:00 19994330.286113671958 27869999.999975435436 262864330.286085426807 1 60345.766079630 2024-02-05T18:23:09.280015+00:00 19994330.286033485085 27870000.000051919371 262864330.286081701517 1 60345.766091209 2024-02-05T18:23:10.280486+00:00 19994330.286381449550 27870000.000045549124 262864330.286423295736 1 60345.766102794 2024-02-05T18:23:11.281413+00:00 19994330.286241263151 27870000.000020600855 262864330.286258161068 1 60345.766114376 2024-02-05T18:23:12.282066+00:00 19994330.285859558731 27870000.000000759959 262864330.285856634378 1 60345.766125930 2024-02-05T18:23:13.280326+00:00 19994330.286187801510 27870000.000036839396 262864330.286220937967 1 60345.766137529 2024-02-05T18:23:14.282498+00:00 19994330.285986073315 27870000.000022940338 262864330.286005318165 1 60345.766149078 2024-02-05T18:23:15.280395+00:00 19994330.286082938313 27869999.999962478876 262864330.286041736603 1 60345.766160667 2024-02-05T18:23:16.281603+00:00 19994330.286179296672 27869999.999943889678 262864330.286119490862 1 60345.766172218 2024-02-05T18:23:17.279635+00:00 19994330.286303453147 27869999.999938532710 262864330.286238312721 1 60345.766183801 2024-02-05T18:23:18.280436+00:00 19994330.285953443497 27869999.999958928674 262864330.285908669233 1 60345.766195378 2024-02-05T18:23:19.280634+00:00 19994330.285951498896 27869999.999967012554 262864330.285914808512 1 60345.766206997 2024-02-05T18:23:20.284584+00:00 19994330.286184296012 27869999.999997146428 262864330.286177754402 1 60345.766218548 2024-02-05T18:23:21.282550+00:00 19994330.285948138684 27870000.000020362437 262864330.285964787006 1 60345.766230156 2024-02-05T18:23:22.285495+00:00 19994330.286227546632 27870000.000032626092 262864330.286256492138 1 60345.766241701 2024-02-05T18:23:23.282949+00:00 19994330.286094930023 27870000.000031236559 262864330.286122471094 1 60345.766253266 2024-02-05T18:23:24.282178+00:00 19994330.286072984338 27870000.000030681491 262864330.286099970341 1 60345.766264845 2024-02-05T18:23:25.282600+00:00 19994330.285953275859 27869999.999972891062 262864330.285922467709 1 60345.766276382 2024-02-05T18:23:26.279412+00:00 19994330.286329597235 27869999.999991148710 262864330.286317050457 1 60345.766287960 2024-02-05T18:23:27.279731+00:00 19994330.286121279001 27869999.999952528626 262864330.286070108414 1 60345.766299550 2024-02-05T18:23:28.281126+00:00 19994330.285965651274 27869999.999972961843 262864330.285934925079 1 60345.766311114 2024-02-05T18:23:29.280211+00:00 19994330.286014489830 27869999.999983038753 262864330.285993844271 1 60345.766322719 2024-02-05T18:23:30.282899+00:00 19994330.286259930581 27869999.999982625246 262864330.286238849163 1 60345.766334394 2024-02-05T18:23:31.291633+00:00 19994330.285929743201 27870000.000006400049 262864330.285932451487 1 60345.766345873 2024-02-05T18:23:32.283390+00:00 19994330.286063060164 27870000.000029336661 262864330.286088705063 1 60345.766357388 2024-02-05T18:23:33.278359+00:00 19994330.286073625088 27870000.000019807369 262864330.286089748144 1 60345.766368988 2024-02-05T18:23:34.280545+00:00 19994330.286029018462 27870000.000022269785 262864330.286047577858 1 60345.766380535 2024-02-05T18:23:35.278188+00:00 19994330.286195386201 27870000.000042103231 262864330.286233812571 1 60345.766392189 2024-02-05T18:23:36.285134+00:00 19994330.286191344261 27870000.000017222017 262864330.286204874516 1 60345.766403737 2024-02-05T18:23:37.282933+00:00 19994330.286085765809 27869999.999950535595 262864330.286032587290 1 60345.766415276 2024-02-05T18:23:38.279849+00:00 19994330.286240749061 27869999.999970555305 262864330.286207616329 1 60345.766426887 2024-02-05T18:23:39.283075+00:00 19994330.286140181124 27869999.999968800694 262864330.286105275154 1 60345.766438394 2024-02-05T18:23:40.277218+00:00 19994330.286201536655 27869999.999984711409 262864330.286182552576 1 60345.766450059 2024-02-05T18:23:41.285077+00:00 19994330.285983242095 27869999.999969702214 262864330.285949230194 1 60345.766461591 2024-02-05T18:23:42.281485+00:00 19994330.286229316145 27869999.999972116202 262864330.286197721958 1 60345.766473203 2024-02-05T18:23:43.284743+00:00 19994330.286195203662 27870000.000020775944 262864330.286212265491 1 60345.766484767 2024-02-05T18:23:44.283896+00:00 19994330.286338862032 27870000.000027038157 262864330.286362200975 1 60345.766496331 2024-02-05T18:23:45.283018+00:00 19994330.285968590528 27870000.000034607947 262864330.285999506712 1 60345.766507903 2024-02-05T18:23:46.282833+00:00 19994330.286227658391 27870000.000013388693 262864330.286237359047 1 60345.766519454 2024-02-05T18:23:47.280837+00:00 19994330.286056350917 27870000.000029217452 262864330.286081850529 1 60345.766531027 2024-02-05T18:23:48.280724+00:00 19994330.286268644035 27869999.999984286726 262864330.286249250174 1 60345.766542593 2024-02-05T18:23:49.280059+00:00 19994330.286245398223 27869999.999948266894 262864330.286189973354 1 60345.766554161 2024-02-05T18:23:50.279460+00:00 19994330.286001548171 27869999.999957617372 262864330.285955488682 1 60345.766565747 2024-02-05T18:23:51.280533+00:00 19994330.285986676812 27869999.999966997653 262864330.285950005054 1 60345.766577352 2024-02-05T18:23:52.283197+00:00 19994330.286123037338 27870000.000013086945 262864330.286132425070 1 60345.766588901 2024-02-05T18:23:53.281026+00:00 19994330.286243151873 27870000.000043086708 262864330.286282539368 1 60345.766600453 2024-02-05T18:23:54.279186+00:00 19994330.286230437458 27870000.000036351383 262864330.286263108253 1 60345.766612139 2024-02-05T18:23:55.288818+00:00 19994330.285824645311 27870000.000060893595 262864330.285881847143 1 60345.766623609 2024-02-05T18:23:56.279818+00:00 19994330.286206956953 27870000.000012066215 262864330.286215335131 1 60345.766635198 2024-02-05T18:23:57.281112+00:00 19994330.286084983498 27869999.999991253018 262864330.286072522402 1 60345.766646747 2024-02-05T18:23:58.278971+00:00 19994330.286070663482 27870000.000017605722 262864330.286084592342 1 60345.766658327 2024-02-05T18:23:59.279416+00:00 19994330.286147754639 27869999.999973744154 262864330.286117792130 1 60345.766669896 2024-02-05T18:24:00.279009+00:00 19994330.286139540374 27869999.999956123531 262864330.286091983318 1 60345.766681528 2024-02-05T18:24:01.284049+00:00 19994330.285995893180 27869999.999972168356 262864330.285964369774 1 60345.766693184 2024-02-05T18:24:02.291114+00:00 19994330.286176331341 27870000.000016454607 262864330.286189079285 1 60345.766704754 2024-02-05T18:24:03.290752+00:00 19994330.286214493215 27870000.000073917210 262864330.286284714937 1 60345.766716234 2024-02-05T18:24:04.282625+00:00 19994330.286294043064 27870000.000021416694 262864330.286311775446 1 60345.766727776 2024-02-05T18:24:05.279825+00:00 19994330.285995688289 27870000.000060986727 262864330.286052972078 1 60345.766739396 2024-02-05T18:24:06.283847+00:00 19994330.286078151315 27870000.000083699822 262864330.286158144474 1 60345.766751017 2024-02-05T18:24:07.287853+00:00 19994330.286033391953 27870000.000075407326 262864330.286105096340 1 60345.766762609 2024-02-05T18:24:08.289434+00:00 19994330.286171507090 27870000.000054329634 262864330.286222130060 1 60345.766774234 2024-02-05T18:24:09.293844+00:00 19994330.286228187382 27869999.999990396202 262864330.286214888096 1 60345.766785718 2024-02-05T18:24:10.285996+00:00 19994330.285813655704 27869999.999939706177 262864330.285749673843 1 60345.766797422 2024-02-05T18:24:11.297234+00:00 19994330.286398287863 27869999.999977160245 262864330.286371767521 1 60345.766808818 2024-02-05T18:24:12.281840+00:00 19994330.285975940526 27869999.999961148947 262864330.285933375359 1 60345.766820499 2024-02-05T18:24:13.291119+00:00 19994330.286123737693 27869999.999986559153 262864330.286106586456 1 60345.766832010 2024-02-05T18:24:14.285633+00:00 19994330.286054477096 27870000.000048473477 262864330.286099255085 1 60345.766843604 2024-02-05T18:24:15.287421+00:00 19994330.286092855036 27870000.000014249235 262864330.286103397608 1 60345.766855153 2024-02-05T18:24:16.285241+00:00 19994330.286079514772 27870000.000018645078 262864330.286094486713 1 60345.766866690 2024-02-05T18:24:17.282067+00:00 19994330.286160476506 27870000.000003665686 262864330.286160439253 1 60345.766878332 2024-02-05T18:24:18.287915+00:00 19994330.286205731332 27870000.000006109476 262864330.286208152771 1 60345.766889838 2024-02-05T18:24:19.282002+00:00 19994330.285980928689 27870000.000012345612 262864330.285989582539 1 60345.766901521 2024-02-05T18:24:20.291399+00:00 19994330.286268573254 27869999.999936342239 262864330.286201208830 1 60345.766913050 2024-02-05T18:24:21.287550+00:00 19994330.286237634718 27869999.999935593456 262864330.286169528961 1 60345.766924583 2024-02-05T18:24:22.284020+00:00 19994330.286042593420 27869999.999954961240 262864330.285993874073 1 60345.766936347 2024-02-05T18:24:23.300401+00:00 19994330.285905092955 27869999.999976150692 262864330.285877555609 1 60345.766947723 2024-02-05T18:24:24.283219+00:00 19994330.286035981029 27869999.999977055937 262864330.286009341478 1 60345.766959297 2024-02-05T18:24:25.283257+00:00 19994330.286083929241 27870000.000015102327 262864330.286095350981 1 60345.766970862 2024-02-05T18:24:26.282447+00:00 19994330.286071892828 27870000.000046569854 262864330.286114782095 1 60345.766982458 2024-02-05T18:24:27.284316+00:00 19994330.286141626537 27870000.000095829368 262864330.286233782768 1 60345.766993997 2024-02-05T18:24:28.281350+00:00 19994330.286244411021 27870000.000002499670 262864330.286243230104 1 60345.767005581 2024-02-05T18:24:29.282240+00:00 19994330.285799242556 27870000.000023953617 262864330.285819500685 1 60345.767017192 2024-02-05T18:24:30.285422+00:00 19994330.286342818290 27869999.999974515289 262864330.286313652992 1 60345.767028834 2024-02-05T18:24:31.291251+00:00 19994330.286536790431 27869999.999972868711 262864330.286505967379 1 60345.767040354 2024-02-05T18:24:32.286569+00:00 19994330.286105811596 27869999.999962963164 262864330.286065071821 1 60345.767051900 2024-02-05T18:24:33.284177+00:00 19994330.286039423198 27869999.999982997775 262864330.286018729210 1 60345.767063498 2024-02-05T18:24:34.286205+00:00 19994330.286001112312 27870000.000024326146 262864330.286021739244 1 60345.767074992 2024-02-05T18:24:35.279343+00:00 19994330.286236960441 27869999.999988105148 262864330.286221385002 1 60345.767086581 2024-02-05T18:24:36.280649+00:00 19994330.286230716854 27870000.000020764768 262864330.286247789860 1 60345.767098213 2024-02-05T18:24:37.285587+00:00 19994330.286197323352 27870000.000110827386 262864330.286304473877 1 60345.767109756 2024-02-05T18:24:38.282904+00:00 19994330.286097139120 27870000.000106416643 262864330.286199867725 1 60345.767121300 2024-02-05T18:24:39.280280+00:00 19994330.286004547030 27870000.000042885542 262864330.286043733358 1 60345.767132937 2024-02-05T18:24:40.285713+00:00 19994330.286127455533 27870000.000024076551 262864330.286147832870 1 60345.767144526 2024-02-05T18:24:41.287090+00:00 19994330.286104809493 27869999.999989092350 262864330.286090195179 1 60345.767156018 2024-02-05T18:24:42.279968+00:00 19994330.286215558648 27870000.000011596829 262864330.286223471165 1 60345.767167612 2024-02-05T18:24:43.281679+00:00 19994330.286021631211 27869999.999904990196 262864330.285922914743 1 60345.767179220 2024-02-05T18:24:44.284610+00:00 19994330.286053203046 27869999.999918699265 262864330.285968214273 1 60345.767190757 2024-02-05T18:24:45.281430+00:00 19994330.286262966692 27869999.999987423420 262864330.286246687174 1 60345.767202290 2024-02-05T18:24:46.277817+00:00 19994330.286162070930 27869999.999991051853 262864330.286149442196 1 60345.767213972 2024-02-05T18:24:47.287213+00:00 19994330.286435808986 27870000.000044863671 262864330.286476969719 1 60345.767225468 2024-02-05T18:24:48.280406+00:00 19994330.286147441715 27870000.000038012862 262864330.286181777716 1 60345.767237115 2024-02-05T18:24:49.286763+00:00 19994330.285900354385 27870000.000062275678 262864330.285958945751 1 60345.767248657 2024-02-05T18:24:50.283943+00:00 19994330.286036275327 27870000.000041328371 262864330.286073923111 1 60345.767260228 2024-02-05T18:24:51.283701+00:00 19994330.286202240735 27869999.999999031425 262864330.286197602749 1 60345.767271820 2024-02-05T18:24:52.285308+00:00 19994330.286431483924 27869999.999998055398 262864330.286425858736 1 60345.767283369 2024-02-05T18:24:53.283078+00:00 19994330.286249503493 27869999.999996069819 262864330.286241889000 1 60345.767294903 2024-02-05T18:24:54.279645+00:00 19994330.286124054343 27869999.999935891479 262864330.286056250334 1 60345.767306501 2024-02-05T18:24:55.281668+00:00 19994330.286062821746 27869999.999939911067 262864330.285999059677 1 60345.767318013 2024-02-05T18:24:56.276298+00:00 19994330.286192215979 27869999.999982934445 262864330.286171436310 1 60345.767329601 2024-02-05T18:24:57.277474+00:00 19994330.286172211170 27870000.000036701560 262864330.286205232143 1 60345.767341243 2024-02-05T18:24:58.283370+00:00 19994330.286108721048 27869999.999994967133 262864330.286100000143 1 60345.767352801 2024-02-05T18:24:59.282001+00:00 19994330.285894494504 27870000.000073079020 262864330.285963863134 1 60345.767364349 2024-02-05T18:25:00.279774+00:00 19994330.285998962820 27870000.000042509288 262864330.286037772894 1 60345.767375911 2024-02-05T18:25:01.278724+00:00 19994330.286099236459 27870000.000061422586 262864330.286156952381 1 60345.767387613 2024-02-05T18:25:02.289715+00:00 19994330.286265250295 27869999.999997101724 262864330.286258667707 1 60345.767399173 2024-02-05T18:25:03.288591+00:00 19994330.286109346896 27869999.999951217324 262864330.286056876183 1 60345.767410739 2024-02-05T18:25:04.287827+00:00 19994330.286226030439 27869999.999979093671 262864330.286201417446 1 60345.767422384 2024-02-05T18:25:05.293926+00:00 19994330.286040499806 27869999.999949872494 262864330.285986661911 1 60345.767433980 2024-02-05T18:25:06.295826+00:00 19994330.286233633757 27869999.999940123409 262864330.286170065403 1 60345.767445484 2024-02-05T18:25:07.289802+00:00 19994330.285930413753 27869999.999948609620 262864330.285875350237 1 60345.767457124 2024-02-05T18:25:08.295488+00:00 19994330.286079965532 27870000.000002361834 262864330.286078631878 1 60345.767468626 2024-02-05T18:25:09.289252+00:00 19994330.286103129387 27870000.000015065074 262864330.286114513874 1 60345.767480157 2024-02-05T18:25:10.285553+00:00 19994330.286080591381 27870000.000055056065 262864330.286131948233 1 60345.767491862 2024-02-05T18:25:11.296871+00:00 19994330.286136563867 27870000.000026900321 262864330.286159783602 1 60345.767503320 2024-02-05T18:25:12.286823+00:00 19994330.286262374371 27870000.000027786940 262864330.286286443472 1 60345.767514952 2024-02-05T18:25:13.291806+00:00 19994330.286085382104 27870000.000003851950 262864330.286085546017 1 60345.767526553 2024-02-05T18:25:14.294168+00:00 19994330.286111656576 27869999.999926347286 262864330.286034315825 1 60345.767537957 2024-02-05T18:25:15.279470+00:00 19994330.286098979414 27869999.999954890460 262864330.286050170660 1 60345.767549557 2024-02-05T18:25:16.281703+00:00 19994330.286089051515 27869999.999967817217 262864330.286053180695 1 60345.767561191 2024-02-05T18:25:17.286904+00:00 19994330.286255858839 27869999.999945856631 262864330.286198019981 1 60345.767572669 2024-02-05T18:25:18.278588+00:00 19994330.285978998989 27869999.999957822263 262864330.285933136940 1 60345.767584250 2024-02-05T18:25:19.279224+00:00 19994330.285964664072 27869999.999983612448 262864330.285944581032 1 60345.767595839 2024-02-05T18:25:20.280477+00:00 19994330.286222990602 27870000.000036731362 262864330.286256015301 1 60345.767607493 2024-02-05T18:25:21.287447+00:00 19994330.286316186190 27870000.000073298812 262864330.286385804415 1 60345.767619040 2024-02-05T18:25:22.285082+00:00 19994330.286254607141 27870000.000049173832 262864330.286300092936 1 60345.767630563 2024-02-05T18:25:23.280625+00:00 19994330.286242909729 27870000.000007189810 262864330.286246389151 1 60345.767642196 2024-02-05T18:25:24.285705+00:00 19994330.286175359040 27870000.000037238002 262864330.286208927631 1 60345.767653680 2024-02-05T18:25:25.277985+00:00 19994330.285874273628 27870000.000025250018 262864330.285895824432 1 60345.767665268 2024-02-05T18:25:26.279183+00:00 19994330.286037549376 27869999.999957188964 262864330.285991072655 1 60345.767676879 2024-02-05T18:25:27.282352+00:00 19994330.286191519350 27869999.999975800514 262864330.286163628101 1 60345.767688459 2024-02-05T18:25:28.282823+00:00 19994330.285815179348 27869999.999960865825 262864330.285772353411 1 60345.767699974 2024-02-05T18:25:29.277764+00:00 19994330.286012742668 27870000.000009693205 262864330.286018729210 1 60345.767711649 2024-02-05T18:25:30.286452+00:00 19994330.286238934845 27870000.000005573034 262864330.286240816116 1 60345.767723210 2024-02-05T18:25:31.285331+00:00 19994330.286248810589 27870000.000026710331 262864330.286271810532 1 60345.767734708 2024-02-05T18:25:32.278748+00:00 19994330.286092508584 27869999.999985352159 262864330.286074161530 1 60345.767746273 2024-02-05T18:25:33.277996+00:00 19994330.286228243262 27870000.000042870641 262864330.286267399788 1 60345.767757924 2024-02-05T18:25:34.284638+00:00 19994330.286041021347 27870000.000027917325 262864330.286065250635 1 60345.767769434 2024-02-05T18:25:35.279052+00:00 19994330.286155376583 27870000.000006634742 262864330.286158323288 1 60345.767781062 2024-02-05T18:25:36.283756+00:00 19994330.285984903574 27869999.999968998134 262864330.285950213671 1 60345.767792575 2024-02-05T18:25:37.278505+00:00 19994330.286055129021 27869999.999978076667 262864330.286029487848 1 60345.767804172 2024-02-05T18:25:38.280502+00:00 19994330.286448761821 27869999.999927099794 262864330.286372184753 1 60345.767815790 2024-02-05T18:25:39.284245+00:00 19994330.285897571594 27869999.999940484762 262864330.285834372044 1 60345.767827316 2024-02-05T18:25:40.280088+00:00 19994330.286126680672 27869999.999995324761 262864330.286118298769 1 60345.767838960 2024-02-05T18:25:41.286146+00:00 19994330.286071062088 27870000.000033792108 262864330.286101162434 1 60345.767850467 2024-02-05T18:25:42.280368+00:00 19994330.286291889846 27870000.000031936914 262864330.286320149899 1 60345.767862103 2024-02-05T18:25:43.285744+00:00 19994330.286186940968 27869999.999976269901 262864330.286159515381 1 60345.767873621 2024-02-05T18:25:44.280861+00:00 19994330.286121975631 27870000.000104673207 262864330.286222934723 1 60345.767885185 2024-02-05T18:25:45.279998+00:00 19994330.286259390414 27870000.000015359372 262864330.286271035671 1 60345.767896802 2024-02-05T18:25:46.283727+00:00 19994330.286260481924 27870000.000002942979 262864330.286259740591 1 60345.767908297 2024-02-05T18:25:47.276797+00:00 19994330.285989660770 27869999.999986741692 262864330.285972714424 1 60345.767919880 2024-02-05T18:25:48.277651+00:00 19994330.286119971424 27869999.999948292971 262864330.286064565182 1 60345.767931458 2024-02-05T18:25:49.277959+00:00 19994330.286187805235 27869999.999978743494 262864330.286162853241 1 60345.767943068 2024-02-05T18:25:50.281132+00:00 19994330.286095395684 27869999.999967884272 262864330.286059558392 1 60345.767954670 2024-02-05T18:25:51.283518+00:00 19994330.286120638251 27869999.999978303909 262864330.286095261574 1 60345.767966192 2024-02-05T18:25:52.278989+00:00 19994330.286005713046 27870000.000036016107 262864330.286038011312 1 60345.767977829 2024-02-05T18:25:53.284380+00:00 19994330.286095902324 27870000.000028893352 262864330.286121129990 1 60345.767989326 2024-02-05T18:25:54.277763+00:00 19994330.286350537091 27870000.000018626451 262864330.286365479231 1 60345.768000923 2024-02-05T18:25:55.279714+00:00 19994330.286124911159 27870000.000065557659 262864330.286186784506 1 60345.768012516 2024-02-05T18:25:56.281406+00:00 19994330.286202423275 27870000.000018127263 262864330.286216855049 1 60345.768024191 2024-02-05T18:25:57.290127+00:00 19994330.285952512175 27869999.999980755150 262864330.285929560661 1 60345.768035668 2024-02-05T18:25:58.281726+00:00 19994330.286396935582 27869999.999982863665 262864330.286376118660 1 60345.768047238 2024-02-05T18:25:59.281327+00:00 19994330.285970304161 27869999.999969173223 262864330.285935789347 1 60345.768058813 2024-02-05T18:26:00.281404+00:00 19994330.286089673638 27869999.999948062003 262864330.286034047604 1 60345.768070348 2024-02-05T18:26:01.278019+00:00 19994330.286096289754 27869999.999966315925 262864330.286058902740 1 60345.768082066 2024-02-05T18:26:02.290548+00:00 19994330.286111023277 27869999.999987367541 262864330.286094695330 1 60345.768093645 2024-02-05T18:26:03.290934+00:00 19994330.286160420626 27869999.999985046685 262864330.286141753197 1 60345.768105332 2024-02-05T18:26:04.300672+00:00 19994330.286171425134 27870000.000043265522 262864330.286211013794 1 60345.768116901 2024-02-05T18:26:05.300263+00:00 19994330.286332484335 27870000.000018414110 262864330.286347210407 1 60345.768128334 2024-02-05T18:26:06.288046+00:00 19994330.286098245531 27870000.000038344413 262864330.286132901907 1 60345.768139887 2024-02-05T18:26:07.286189+00:00 19994330.286306560040 27870000.000008616596 262864330.286311477423 1 60345.768151549 2024-02-05T18:26:08.293860+00:00 19994330.285922013223 27869999.999996975064 262864330.285915285349 1 60345.768163095 2024-02-05T18:26:09.291410+00:00 19994330.286159180105 27869999.999968629330 262864330.286124110222 1 60345.768174646 2024-02-05T18:26:10.289404+00:00 19994330.286079391837 27869999.999991394579 262864330.286067068577 1 60345.768186207 2024-02-05T18:26:11.288324+00:00 19994330.286047637463 27869999.999943897128 262864330.285987854004 1 60345.768197702 2024-02-05T18:26:12.281445+00:00 19994330.285963207483 27869999.999948527664 262864330.285908043385 1 60345.768209413 2024-02-05T18:26:13.293253+00:00 19994330.286297474056 27870000.000011570752 262864330.286305338144 1 60345.768220943 2024-02-05T18:26:14.289481+00:00 19994330.285973541439 27870000.000031426549 262864330.286001265049 1 60345.768232469 2024-02-05T18:26:15.285278+00:00 19994330.286131747067 27870000.000027392060 262864330.286155432463 1 60345.768244103 2024-02-05T18:26:16.290484+00:00 19994330.286136489362 27870000.000013653189 262864330.286146432161 1 60345.768255563 2024-02-05T18:26:17.280692+00:00 19994330.286134861410 27870000.000048328191 262864330.286179512739 1 60345.768267169 2024-02-05T18:26:18.283349+00:00 19994330.286284748465 27870000.000020269305 262864330.286301314831 1 60345.768278724 2024-02-05T18:26:19.281709+00:00 19994330.286148320884 27870000.000019520521 262864330.286164134741 1 60345.768290341 2024-02-05T18:26:20.285484+00:00 19994330.285875324160 27869999.999995745718 262864330.285867363214 1 60345.768301969 2024-02-05T18:26:21.290129+00:00 19994330.286137774587 27869999.999936450273 262864330.286070525646 1 60345.768313488 2024-02-05T18:26:22.285351+00:00 19994330.286011308432 27869999.999949201941 262864330.285956829786 1 60345.768325033 2024-02-05T18:26:23.282850+00:00 19994330.286199752241 27870000.000017911196 262864330.286213964224 1 60345.768336706 2024-02-05T18:26:24.291368+00:00 19994330.286105908453 27869999.999984335154 262864330.286086529493 1 60345.768348222 2024-02-05T18:26:25.286366+00:00 19994330.286051772535 27870000.000017490238 262864330.286065578461 1 60345.768359796 2024-02-05T18:26:26.286379+00:00 19994330.286373749375 27870000.000030461699 262864330.286400496960 1 60345.768371358 2024-02-05T18:26:27.285280+00:00 19994330.286036688834 27870000.000033162534 262864330.286066174507 1 60345.768383000 2024-02-05T18:26:28.291205+00:00 19994330.286007829010 27869999.999999564141 262864330.286003679037 1 60345.768394623 2024-02-05T18:26:29.295473+00:00 19994330.286183789372 27869999.999968670309 262864330.286148786545 1 60345.768406145 2024-02-05T18:26:30.290921+00:00 19994330.286137435585 27870000.000017389655 262864330.286151140928 1 60345.768417725 2024-02-05T18:26:31.291466+00:00 19994330.286052316427 27869999.999941870570 262864330.285990506411 1 60345.768429274 2024-02-05T18:26:32.289243+00:00 19994330.286096304655 27869999.999954722822 262864330.286047339439 1 60345.768440782 2024-02-05T18:26:33.283559+00:00 19994330.286138631403 27869999.999975811690 262864330.286110728979 1 60345.768452767 2024-02-05T18:26:34.319047+00:00 19994330.286240033805 27869999.999982915819 262864330.286219269037 1 60345.768463924 2024-02-05T18:26:35.283048+00:00 19994330.286115970463 27869999.999960660934 262864330.286072939634 1 60345.768475611 2024-02-05T18:26:36.292805+00:00 19994330.286157738417 27869999.999998431653 262864330.286152452230 1 60345.768487118 2024-02-05T18:26:37.287022+00:00 19994330.286053199321 27870000.000064589083 262864330.286114096642 1 60345.768498650 2024-02-05T18:26:38.283352+00:00 19994330.286200325936 27869999.999958783388 262864330.286155402660 1 60345.768510194 2024-02-05T18:26:39.280708+00:00 19994330.286075871438 27870000.000030681491 262864330.286102861166 1 60345.768521805 2024-02-05T18:26:40.283924+00:00 19994330.286334168166 27870000.000012319535 262864330.286342769861 1 60345.768533383 2024-02-05T18:26:41.284277+00:00 19994330.285966739058 27870000.000028971583 262864330.285992026329 1 60345.768544954 2024-02-05T18:26:42.284003+00:00 19994330.286038979888 27869999.999979380518 262864330.286014676094 1 60345.768556529 2024-02-05T18:26:43.284103+00:00 19994330.286197241396 27869999.999944388866 262864330.286137938499 1 60345.768568122 2024-02-05T18:26:44.285711+00:00 19994330.286141991615 27869999.999994859099 262864330.286133170128 1 60345.768579645 2024-02-05T18:26:45.281323+00:00 19994330.286181431264 27869999.999914642423 262864330.286092370749 1 60345.768591189 2024-02-05T18:26:46.278708+00:00 19994330.286103449762 27870000.000022187829 262864330.286121934652 1 60345.768602782 2024-02-05T18:26:47.280355+00:00 19994330.286092638969 27870000.000008158386 262864330.286097109318 1 60345.768614342 2024-02-05T18:26:48.279141+00:00 19994330.286065828055 27870000.000037107617 262864330.286099225283 1 60345.768626094 2024-02-05T18:26:49.294485+00:00 19994330.286110430956 27870000.000010672957 262864330.286117404699 1 60345.768637458 2024-02-05T18:26:50.276356+00:00 19994330.286420576274 27870000.000093109906 262864330.286509990692 1 60345.768649107 2024-02-05T18:26:51.282849+00:00 19994330.286014810205 27870000.000020984560 262864330.286032080650 1 60345.768660613 2024-02-05T18:26:52.277010+00:00 19994330.286031026393 27870000.000009618700 262864330.286036968231 1 60345.768672244 2024-02-05T18:26:53.281844+00:00 19994330.286248736084 27869999.999919537455 262864330.286164581776 1 60345.768683836 2024-02-05T18:26:54.283397+00:00 19994330.285831049085 27869999.999972570688 262864330.285799920559 1 60345.768695457 2024-02-05T18:26:55.287520+00:00 19994330.286229003221 27869999.999962225556 262864330.286187529564 1 60345.768706915 2024-02-05T18:26:56.277433+00:00 19994330.286427035928 27869999.999983541667 262864330.286406874657 1 60345.768718460 2024-02-05T18:26:57.274965+00:00 19994330.286303985864 27870000.000030241907 262864330.286330550909 1 60345.768730094 2024-02-05T18:26:58.280149+00:00 19994330.286227561533 27870000.000049892813 262864330.286273747683 1 60345.768741695 2024-02-05T18:26:59.282432+00:00 19994330.286243282259 27870000.000030566007 262864330.286270171404 1 60345.768753346 2024-02-05T18:27:00.289103+00:00 19994330.286145027727 27870000.000036858022 262864330.286178201437 1 60345.768764924 2024-02-05T18:27:01.289418+00:00 19994330.286255206913 27870000.000052399933 262864330.286303907633 1 60345.768776433 2024-02-05T18:27:02.283803+00:00 19994330.286116957664 27870000.000058881938 262864330.286172151566 1 60345.768787986 2024-02-05T18:27:03.281961+00:00 19994330.286078114063 27870000.000007390976 262864330.286081820726 1 60345.768799550 2024-02-05T18:27:04.281107+00:00 19994330.286221753806 27870000.000040166080 262864330.286258220673 1 60345.768811073 2024-02-05T18:27:05.276727+00:00 19994330.286063909531 27869999.999979391694 262864330.286039590836 1 60345.768822697 2024-02-05T18:27:06.280985+00:00 19994330.286012329161 27869999.999961022288 262864330.285969644785 1 60345.768834307 2024-02-05T18:27:07.284135+00:00 19994330.286148771644 27870000.000017035753 262864330.286162137985 1 60345.768845849 2024-02-05T18:27:08.281351+00:00 19994330.286027662456 27869999.999967303127 262864330.285991281271 1 60345.768857477 2024-02-05T18:27:09.285994+00:00 19994330.286328811198 27870000.000055026263 262864330.286380141973 1 60345.768868966 2024-02-05T18:27:10.278627+00:00 19994330.286096405238 27870000.000089351088 262864330.286182045937 1 60345.768880531 2024-02-05T18:27:11.277861+00:00 19994330.286129541695 27870000.000075414777 262864330.286201238632 1 60345.768892205 2024-02-05T18:27:12.286486+00:00 19994330.286056566983 27870000.000059060752 262864330.286111950874 1 60345.768903757 2024-02-05T18:27:13.284647+00:00 19994330.286168292165 27870000.000031456351 262864330.286196053028 1 60345.768915314 2024-02-05T18:27:14.283118+00:00 19994330.286028053612 27870000.000000566244 262864330.286024928093 1 60345.768926777 2024-02-05T18:27:15.273578+00:00 19994330.285950649530 27869999.999973278493 262864330.285920232534 1 60345.768938377 2024-02-05T18:27:16.275731+00:00 19994330.286319509149 27869999.999995332211 262864330.286311149597 1 60345.768949939 2024-02-05T18:27:17.274772+00:00 19994330.285912532359 27869999.999962240458 262864330.285871088505 1 60345.768961540 2024-02-05T18:27:18.277069+00:00 19994330.286052741110 27869999.999951019883 262864330.286000043154 1 60345.768973172 2024-02-05T18:27:19.282070+00:00 19994330.286063671112 27869999.999995067716 262864330.286055028439 1 60345.768984724 2024-02-05T18:27:20.280139+00:00 19994330.286222144961 27870000.000023141503 262864330.286241590977 1 60345.768996296 2024-02-05T18:27:21.279944+00:00 19994330.286068920046 27870000.000019785017 262864330.286085009575 1 60345.769007884 2024-02-05T18:27:22.281167+00:00 19994330.286190744489 27870000.000030271709 262864330.286217331886 1 60345.769019479 2024-02-05T18:27:23.283023+00:00 19994330.286027424037 27870000.000031031668 262864330.286054760218 1 60345.769030980 2024-02-05T18:27:24.276653+00:00 19994330.286201145500 27869999.999954622239 262864330.286152064800 1 60345.769042534 2024-02-05T18:27:25.274937+00:00 19994330.285913027823 27870000.000002507120 262864330.285911828279 1 60345.769054124 2024-02-05T18:27:26.276303+00:00 19994330.286304250360 27869999.999977935106 262864330.286278486252 1 60345.769065743 2024-02-05T18:27:27.280214+00:00 19994330.286078926176 27869999.999956421554 262864330.286031663418 1 60345.769077327 2024-02-05T18:27:28.281073+00:00 19994330.286111805588 27869999.999948218465 262864330.286056309938 1 60345.769088837 2024-02-05T18:27:29.275527+00:00 19994330.286018159240 27869999.999948315322 262864330.285962790251 1 60345.769100419 2024-02-05T18:27:30.276235+00:00 19994330.286236979067 27869999.999998681247 262864330.286231964827 1 60345.769112028 2024-02-05T18:27:31.279260+00:00 19994330.286134488881 27870000.000011242926 262864330.286142021418 1 60345.769123574 2024-02-05T18:27:32.276782+00:00 19994330.286236319691 27870000.000067219138 262864330.286299854517 1 60345.769135194 2024-02-05T18:27:33.280801+00:00 19994330.286049272865 27870000.000062096864 262864330.286107689142 1 60345.769146714 2024-02-05T18:27:34.276121+00:00 19994330.286234471947 27869999.999994333833 262864330.286225110292 1 60345.769158293 2024-02-05T18:27:35.276525+00:00 19994330.286146953702 27870000.000031892210 262864330.286175131798 1 60345.769169859 2024-02-05T18:27:36.275765+00:00 19994330.285927627236 27869999.999954544008 262864330.285878479481 1 60345.769181460 2024-02-05T18:27:37.278158+00:00 19994330.286207582802 27869999.999943979084 262864330.286147862673 1 60345.769193022 2024-02-05T18:27:38.277115+00:00 19994330.285994086415 27869999.999958436936 262864330.285948812962 1 60345.769204696 2024-02-05T18:27:39.285753+00:00 19994330.286123987287 27869999.999994710088 262864330.286114990711 1 60345.769216157 2024-02-05T18:27:40.275992+00:00 19994330.286155588925 27869999.999976400286 262864330.286128282547 1 60345.769227759 2024-02-05T18:27:41.278328+00:00 19994330.285929489881 27869999.999977078289 262864330.285902887583 1 60345.769239329 2024-02-05T18:27:42.278016+00:00 19994330.286181591451 27870000.000037532300 262864330.286215424538 1 60345.769250909 2024-02-05T18:27:43.278509+00:00 19994330.286144819111 27870000.000059012324 262864330.286200135946 1 60345.769262442 2024-02-05T18:27:44.275038+00:00 19994330.286192256957 27870000.000015135854 262864330.286203712225 1 60345.769274059 2024-02-05T18:27:45.278689+00:00 19994330.286246623844 27869999.999979566783 262864330.286222487688 1 60345.769285649 2024-02-05T18:27:46.280073+00:00 19994330.286100789905 27869999.999968010932 262864330.286065101624 1 60345.769297183 2024-02-05T18:27:47.276613+00:00 19994330.285911321640 27869999.999939039350 262864330.285846650600 1 60345.769308765 2024-02-05T18:27:48.277319+00:00 19994330.286045789719 27869999.999893743545 262864330.285935848951 1 60345.769320341 2024-02-05T18:27:49.277493+00:00 19994330.286244075745 27869999.999964624643 262864330.286204993725 1 60345.769331894 2024-02-05T18:27:50.275623+00:00 19994330.286051426083 27869999.999939922243 262864330.285987645388 1 60345.769343453 2024-02-05T18:27:51.274358+00:00 19994330.286293625832 27869999.999948173761 262864330.286238104105 1 60345.769355030 2024-02-05T18:27:52.274605+00:00 19994330.286153916270 27869999.999998819083 262864330.286149024963 1 60345.769366692 2024-02-05T18:27:53.282194+00:00 19994330.286098930985 27870000.000022977591 262864330.286118209362 1 60345.769378305 2024-02-05T18:27:54.285568+00:00 19994330.286130614579 27870000.000057853758 262864330.286184757948 1 60345.769389748 2024-02-05T18:27:55.274195+00:00 19994330.286199413240 27870000.000054672360 262864330.286250382662 1 60345.769401356 2024-02-05T18:27:56.277139+00:00 19994330.286194708198 27870000.000035144389 262864330.286226153374 1 60345.769412939 2024-02-05T18:27:57.277865+00:00 19994330.286179132760 27870000.000005088747 262864330.286180526018 1 60345.769424561 2024-02-05T18:27:58.282087+00:00 19994330.286016117781 27869999.999993443489 262864330.286005854607 1 60345.769436079 2024-02-05T18:27:59.277240+00:00 19994330.286320626736 27869999.999998703599 262864330.286315619946 1 60345.769447627 2024-02-05T18:28:00.275020+00:00 19994330.285902112722 27869999.999963302165 262864330.285861730576 1 60345.769459276 2024-02-05T18:28:01.281466+00:00 19994330.286159563810 27869999.999979253858 262864330.286135137081 1 60345.769470997 2024-02-05T18:28:02.294158+00:00 19994330.286006629467 27869999.999985013157 262864330.285987943411 1 60345.769482385 2024-02-05T18:28:03.278100+00:00 19994330.286214213818 27869999.999989565462 262864330.286200076342 1 60345.769494024 2024-02-05T18:28:04.283672+00:00 19994330.285925280303 27870000.000085040927 262864330.286006629467 1 60345.769505530 2024-02-05T18:28:05.277816+00:00 19994330.286202799529 27870000.000039283186 262864330.286238372326 1 60345.769517181 2024-02-05T18:28:06.284431+00:00 19994330.286189295352 27870000.000031694770 262864330.286217302084 1 60345.769528807 2024-02-05T18:28:07.288891+00:00 19994330.286400664598 27870000.000038400292 262864330.286435365677 1 60345.769540334 2024-02-05T18:28:08.284858+00:00 19994330.286231752485 27869999.999988883734 262864330.286216944456 1 60345.769552051 2024-02-05T18:28:09.297185+00:00 19994330.286203149706 27869999.999952509999 262864330.286151945591 1 60345.769563422 2024-02-05T18:28:10.279679+00:00 19994330.286113835871 27869999.999960191548 262864330.286070317030 1 60345.769575058 2024-02-05T18:28:11.285016+00:00 19994330.285880614072 27869999.999960739166 262864330.285837680101 1 60345.769586583 2024-02-05T18:28:12.280771+00:00 19994330.286231208593 27869999.999978676438 262864330.286206185818 1 60345.769598200 2024-02-05T18:28:13.284486+00:00 19994330.286150030792 27869999.999982416630 262864330.286128759384 1 60345.769609794 2024-02-05T18:28:14.286168+00:00 19994330.285939652473 27870000.000015389174 262864330.285951346159 1 60345.769621274 2024-02-05T18:28:15.278097+00:00 19994330.286220442504 27870000.000031236559 262864330.286247968674 1 60345.769632920 2024-02-05T18:28:16.284312+00:00 19994330.286073081195 27870000.000057868659 262864330.286127269268 1 60345.769644381 2024-02-05T18:28:17.274540+00:00 19994330.285935919732 27870000.000006750226 262864330.285938948393 1 60345.769655967 2024-02-05T18:28:18.275531+00:00 19994330.285948395729 27870000.000017695129 262864330.285962402821 1 60345.769667657 2024-02-05T18:28:19.285518+00:00 19994330.286244142801 27869999.999999634922 262864330.286240100861 1 60345.769679152 2024-02-05T18:28:20.278756+00:00 19994330.286139577627 27869999.999884374440 262864330.286020249128 1 60345.769690712 2024-02-05T18:28:21.277523+00:00 19994330.286193024367 27869999.999965708703 262864330.286155015230 1 60345.769702273 2024-02-05T18:28:22.276373+00:00 19994330.285865221173 27869999.999954026192 262864330.285815536976 1 60345.769714228 2024-02-05T18:28:23.309285+00:00 19994330.286455359310 27869999.999962795526 262864330.286414474249 1 60345.769725451 2024-02-05T18:28:24.278942+00:00 19994330.286042299122 27870000.000009063631 262864330.286047667265 1 60345.769737026 2024-02-05T18:28:25.278998+00:00 19994330.286206595600 27870000.000039193779 262864330.286242097616 1 60345.769748571 2024-02-05T18:28:26.276555+00:00 19994330.286085546017 27870000.000043779612 262864330.286125630140 1 60345.769760179 2024-02-05T18:28:27.279517+00:00 19994330.286117453128 27870000.000061064959 262864330.286174833775 1 60345.769771779 2024-02-05T18:28:28.281739+00:00 19994330.286204196513 27870000.000013407320 262864330.286213904619 1 60345.769783316 2024-02-05T18:28:29.278523+00:00 19994330.285858087242 27870000.000014577061 262864330.285868972540 1 60345.769794870 2024-02-05T18:28:30.276732+00:00 19994330.286452375352 27870000.000000130385 262864330.286448806524 1 60345.769806476 2024-02-05T18:28:31.279521+00:00 19994330.285972941667 27869999.999954480678 262864330.285923749208 1 60345.769818012 2024-02-05T18:28:32.276185+00:00 19994330.286187600344 27869999.999980684370 262864330.286164581776 1 60345.769829651 2024-02-05T18:28:33.281832+00:00 19994330.286189746112 27869999.999933619052 262864330.286119669676 1 60345.769841187 2024-02-05T18:28:34.278564+00:00 19994330.285939969122 27869999.999973222613 262864330.285909503698 1 60345.769852736 2024-02-05T18:28:35.276446+00:00 19994330.286038652062 27870000.000052142888 262864330.286087095737 1 60345.769864331 2024-02-05T18:28:36.278220+00:00 19994330.286246266216 27870000.000019796193 262864330.286262363195 1 60345.769875876 2024-02-05T18:28:37.275710+00:00 19994330.286052070558 27870000.000056486577 262864330.286104857922 1 60345.769887471 2024-02-05T18:28:38.277500+00:00 19994330.286083992571 27870000.000077381730 262864330.286157667637 1 60345.769899074 2024-02-05T18:28:39.279985+00:00 19994330.286106090993 27870000.000040028244 262864330.286142408848 1 60345.769910604 2024-02-05T18:28:40.276169+00:00 19994330.286104604602 27869999.999995637685 262864330.286096572876 1 60345.769922289 2024-02-05T18:28:41.285762+00:00 19994330.285977702588 27870000.000005107373 262864330.285979092121 1 60345.769933774 2024-02-05T18:28:42.278074+00:00 19994330.285998750478 27869999.999963346869 262864330.285958409309 1 60345.769945576 2024-02-05T18:28:43.297751+00:00 19994330.286280833185 27869999.999910026789 262864330.286187171936 1 60345.769956935 2024-02-05T18:28:44.279208+00:00 19994330.286166742444 27869999.999980576336 262864330.286143600941 1 60345.769968483 2024-02-05T18:28:45.276916+00:00 19994330.286016691476 27869999.999939221889 262864330.285952240229 1 60345.769980058 2024-02-05T18:28:46.276988+00:00 19994330.286055605859 27870000.000006891787 262864330.286058783531 1 60345.769991664 2024-02-05T18:28:47.279791+00:00 19994330.286033671349 27870000.000074416399 262864330.286104381084 1 60345.770003288 2024-02-05T18:28:48.284078+00:00 19994330.286146741360 27870000.000102601945 262864330.286245644093 1 60345.770014786 2024-02-05T18:28:49.277534+00:00 19994330.286224551499 27870000.000085335225 262864330.286306172609 1 60345.770026342 2024-02-05T18:28:50.275896+00:00 19994330.286197684705 27870000.000026639551 262864330.286220639944 1 60345.770037927 2024-02-05T18:28:51.276898+00:00 19994330.286071948707 27870000.000034965575 262864330.286103218794 1 60345.770049571 2024-02-05T18:28:52.282919+00:00 19994330.286053515971 27870000.000020883977 262864330.286070704460 1 60345.770061079 2024-02-05T18:28:53.277227+00:00 19994330.286307197064 27869999.999973122030 262864330.286276608706 1 60345.770072813 2024-02-05T18:28:54.291016+00:00 19994330.286105040461 27869999.999945264310 262864330.286046594381 1 60345.770084194 2024-02-05T18:28:55.274362+00:00 19994330.286147661507 27869999.999938093126 262864330.286082059145 1 60345.770095779 2024-02-05T18:28:56.275302+00:00 19994330.286214977503 27870000.000002145767 262864330.286213427782 1 60345.770107432 2024-02-05T18:28:57.282155+00:00 19994330.286110829562 27869999.999993298203 262864330.286100417376 1 60345.770118949 2024-02-05T18:28:58.277199+00:00 19994330.286189969629 27870000.000018142164 262864330.286204427481 1 60345.770130548 2024-02-05T18:28:59.279307+00:00 19994330.286190297455 27870000.000049043447 262864330.286235660315 1 60345.770142135 2024-02-05T18:29:00.280433+00:00 19994330.285935159773 27870000.000020351261 262864330.285951822996 1 60345.770153903 2024-02-05T18:29:01.297203+00:00 19994330.285860728472 27869999.999996412545 262864330.285853445530 1 60345.770165304 2024-02-05T18:29:02.282242+00:00 19994330.286312721670 27869999.999979566783 262864330.286288589239 1 60345.770176876 2024-02-05T18:29:03.282086+00:00 19994330.285975825042 27869999.999971423298 262864330.285943537951 1 60345.770188391 2024-02-05T18:29:04.277006+00:00 19994330.286156401038 27869999.999968711287 262864330.286121428013 1 60345.770199995 2024-02-05T18:29:05.279625+00:00 19994330.286288391799 27869999.999963123351 262864330.286247819662 1 60345.770211571 2024-02-05T18:29:06.279761+00:00 19994330.286087077111 27869999.999988168478 262864330.286071538925 1 60345.770223099 2024-02-05T18:29:07.275741+00:00 19994330.285966839641 27869999.999998431653 262864330.285961568356 1 60345.770234726 2024-02-05T18:29:08.280311+00:00 19994330.286399681121 27870000.000036846846 262864330.286432832479 1 60345.770246273 2024-02-05T18:29:09.278005+00:00 19994330.286132548004 27870000.000042669475 262864330.286171525717 1 60345.770257823 2024-02-05T18:29:10.275937+00:00 19994330.286097731441 27870000.000072080642 262864330.286166131496 1 60345.770269404 2024-02-05T18:29:11.276514+00:00 19994330.286123257130 27869999.999997619539 262864330.286117166281 1 60345.770280956 2024-02-05T18:29:12.274618+00:00 19994330.286126505584 27870000.000015337020 262864330.286138147116 1 60345.770292616 2024-02-05T18:29:13.282006+00:00 19994330.286028906703 27869999.999993924052 262864330.286019146442 1 60345.770304110 2024-02-05T18:29:14.275139+00:00 19994330.285975497216 27869999.999934058636 262864330.285905838013 1 60345.770315691 2024-02-05T18:29:15.275732+00:00 19994330.286174196750 27869999.999913047999 262864330.286083549261 1 60345.770327249 2024-02-05T18:29:16.274292+00:00 19994330.286160890013 27869999.999925628304 262864330.286082804203 1 60345.770338891 2024-02-05T18:29:17.280181+00:00 19994330.286188729107 27869999.999962940812 262864330.286147952080 1 60345.770350427 2024-02-05T18:29:18.276934+00:00 19994330.286215275526 27869999.999969698489 262864330.286181271076 1 60345.770362008 2024-02-05T18:29:19.277521+00:00 19994330.285892676562 27870000.000012315810 262864330.285901278257 1 60345.770373586 2024-02-05T18:29:20.277786+00:00 19994330.286090113223 27870000.000066719949 262864330.286153137684 1 60345.770385110 2024-02-05T18:29:21.273508+00:00 19994330.286120343953 27870000.000054609030 262864330.286171257496 1 60345.770396726 2024-02-05T18:29:22.277158+00:00 19994330.286301858723 27870000.000030983239 262864330.286329150200 1 60345.770408275 2024-02-05T18:29:23.274974+00:00 19994330.286162611097 27870000.000002257526 262864330.286161184311 1 60345.770419840 2024-02-05T18:29:24.274158+00:00 19994330.286791592836 27869999.999930284917 262864330.286718189716 1 60345.770431493 2024-02-05T18:29:25.281000+00:00 19994330.286229837686 27869999.999992426485 262864330.286218583584 1 60345.770442985 2024-02-05T18:29:26.273940+00:00 19994330.286046151072 27869999.999999620020 262864330.286042064428 1 60345.770454556 2024-02-05T18:29:27.273651+00:00 19994330.286060135812 27869999.999952048063 262864330.286008477211 1 60345.770466143 2024-02-05T18:29:28.274781+00:00 19994330.285430431366 27870000.000005248934 262864330.285431981087 1 60345.770477793 2024-02-05T18:29:29.281344+00:00 19994330.286108803004 27869999.999993860722 262864330.286098957062 1 60345.770489278 2024-02-05T18:29:30.273658+00:00 19994330.286024142057 27869999.999971330166 262864330.285991787910 1 60345.770500863 2024-02-05T18:29:31.274537+00:00 19994330.286052718759 27870000.000051002949 262864330.286100029945 1 60345.770512427 2024-02-05T18:29:32.273678+00:00 19994330.286118201911 27869999.999993946403 262864330.286108464003 1 60345.770524034 2024-02-05T18:29:33.276554+00:00 19994330.286112558097 27870000.000065401196 262864330.286174237728 1 60345.770535637 2024-02-05T18:29:34.279018+00:00 19994330.286216534674 27869999.999969564378 262864330.286182403564 1 60345.770547178 2024-02-05T18:29:35.276154+00:00 19994330.286077350378 27869999.999975353479 262864330.286049008369 1 60345.770558724 2024-02-05T18:29:36.273777+00:00 19994330.286000605673 27869999.999932747334 262864330.285929650068 1 60345.770570281 2024-02-05T18:29:37.272303+00:00 19994330.286211594939 27869999.999948073179 262864330.286155998707 1 60345.770581867 2024-02-05T18:29:38.273307+00:00 19994330.286329168826 27869999.999960444868 262864330.286285936832 1 60345.770593526 2024-02-05T18:29:39.280627+00:00 19994330.286118973047 27869999.999948568642 262864330.286063849926 1 60345.770605052 2024-02-05T18:29:40.276516+00:00 19994330.286366030574 27869999.999990858138 262864330.286353170872 1 60345.770616584 2024-02-05T18:29:41.272817+00:00 19994330.286043178290 27869999.999989368021 262864330.286028832197 1 60345.770628150 2024-02-05T18:29:42.272151+00:00 19994330.286068439484 27870000.000006720424 262864330.286071479321 1 60345.770639734 2024-02-05T18:29:43.273007+00:00 19994330.286295615137 27870000.000056091696 262864330.286348015070 1 60345.770651298 2024-02-05T18:29:44.272138+00:00 19994330.286285564303 27870000.000037658960 262864330.286319553852 1 60345.770662902 2024-02-05T18:29:45.274725+00:00 19994330.286048743874 27870000.000022459775 262864330.286067515612 1 60345.770674437 2024-02-05T18:29:46.271350+00:00 19994330.286130379885 27869999.999992631376 262864330.286119312048 1 60345.770686026 2024-02-05T18:29:47.272676+00:00 19994330.286333903670 27869999.999943230301 262864330.286273419857 1 60345.770697630 2024-02-05T18:29:48.275190+00:00 19994330.286086417735 27870000.000013656914 262864330.286096364260 1 60345.770709229 2024-02-05T18:29:49.277411+00:00 19994330.286132674664 27869999.999953087419 262864330.286082059145 1 60345.770720797 2024-02-05T18:29:50.276833+00:00 19994330.286142542958 27869999.999986864626 262864330.286125719547 1 60345.770732335 2024-02-05T18:29:51.273711+00:00 19994330.286054700613 27869999.999997563660 262864330.286048561335 1 60345.770743909 2024-02-05T18:29:52.273739+00:00 19994330.286275513470 27870000.000001378357 262864330.286273181438 1 60345.770755568 2024-02-05T18:29:53.281069+00:00 19994330.286254554987 27870000.000032700598 262864330.286283552647 1 60345.770767111 2024-02-05T18:29:54.278394+00:00 19994330.285898603499 27870000.000032611191 262864330.285927504301 1 60345.770778630 2024-02-05T18:29:55.273601+00:00 19994330.286362897605 27870000.000011816621 262864330.286370992661 1 60345.770790233 2024-02-05T18:29:56.276142+00:00 19994330.286025971174 27869999.999999918044 262864330.286022186279 1 60345.770801819 2024-02-05T18:29:57.277137+00:00 19994330.286254923791 27869999.999992508441 262864330.286243736744 1 60345.770813397 2024-02-05T18:29:58.277484+00:00 19994330.286062076688 27869999.999978039414 262864330.286036431789 1 60345.770824946 2024-02-05T18:29:59.275383+00:00 19994330.285879332572 27869999.999961212277 262864330.285836845636 1 60345.770836536 2024-02-05T18:30:00.276720+00:00 19994330.286172229797 27870000.000003680587 262864330.286172240973 1 60345.770848139 2024-02-05T18:30:01.279196+00:00 19994330.286148782820 27869999.999960877001 262864330.286105960608 1 60345.770859857 2024-02-05T18:30:02.291675+00:00 19994330.285961575806 27870000.000002779067 262864330.285960644484 1 60345.770871823 2024-02-05T18:30:03.325505+00:00 19994330.286105725914 27869999.999993205070 262864330.286095231771 1 60345.770883029 2024-02-05T18:30:04.293688+00:00 19994330.286189720035 27870000.000005286187 262864330.286191284657 1 60345.770894539 2024-02-05T18:30:05.288164+00:00 19994330.286126390100 27870000.000084687024 262864330.286207377911 1 60345.770906187 2024-02-05T18:30:06.294547+00:00 19994330.286172434688 27870000.000000614673 262864330.286169350147 1 60345.770917729 2024-02-05T18:30:07.291772+00:00 19994330.286107752472 27869999.999994847924 262864330.286098897457 1 60345.770929335 2024-02-05T18:30:08.294515+00:00 19994330.286188561469 27869999.999974668026 262864330.286159545183 1 60345.770940876 2024-02-05T18:30:09.291691+00:00 19994330.286285977811 27869999.999936766922 262864330.286219030619 1 60345.770952919 2024-02-05T18:30:10.332186+00:00 19994330.286257646978 27869999.999952290207 262864330.286206245422 1 60345.770963948 2024-02-05T18:30:11.285101+00:00 19994330.286068476737 27869999.999957017601 262864330.286021798849 1 60345.770975545 2024-02-05T18:30:12.287101+00:00 19994330.286029007286 27869999.999921850860 262864330.285947173834 1 60345.770987143 2024-02-05T18:30:13.289132+00:00 19994330.286205228418 27869999.999986812472 262864330.286188364029 1 60345.770998679 2024-02-05T18:30:14.285876+00:00 19994330.286401432008 27870000.000019509345 262864330.286417245865 1 60345.771010248 2024-02-05T18:30:15.285390+00:00 19994330.286150317639 27870000.000048473477 262864330.286195069551 1 60345.771021730 2024-02-05T18:30:16.277453+00:00 19994330.285991985351 27870000.000063631684 262864330.286051928997 1 60345.771033386 2024-02-05T18:30:17.284526+00:00 19994330.286132346839 27870000.000031519681 262864330.286160171032 1 60345.771044895 2024-02-05T18:30:18.278880+00:00 19994330.286223318428 27870000.000024236739 262864330.286243855953 1 60345.771056602 2024-02-05T18:30:19.290369+00:00 19994330.285969164222 27869999.999970171601 262864330.285935640335 1 60345.771068148 2024-02-05T18:30:20.288026+00:00 19994330.286235623062 27869999.999953277409 262864330.286185204983 1 60345.771079703 2024-02-05T18:30:21.286369+00:00 19994330.286139912903 27869999.999941170216 262864330.286077380180 1 60345.771091181 2024-02-05T18:30:22.278076+00:00 19994330.286251250654 27870000.000001411885 262864330.286248952150 1 60345.771102725 2024-02-05T18:30:23.275459+00:00 19994330.286052960902 27869999.999927431345 262864330.285976707935 1 60345.771114529 2024-02-05T18:30:24.295283+00:00 19994330.286127474159 27870000.000006105751 262864330.286129891872 1 60345.771125949 2024-02-05T18:30:25.281986+00:00 19994330.286141179502 27870000.000026281923 262864330.286163777113 1 60345.771137468 2024-02-05T18:30:26.277247+00:00 19994330.286129608750 27870000.000023312867 262864330.286149203777 1 60345.771149023 2024-02-05T18:30:27.275527+00:00 19994330.286147955805 27870000.000061005354 262864330.286205261946 1 60345.771161033 2024-02-05T18:30:28.313256+00:00 19994330.286044474691 27870000.000029280782 262864330.286070048809 1 60345.771172336 2024-02-05T18:30:29.289858+00:00 19994330.286426998675 27870000.000065993518 262864330.286489278078 1 60345.771183852 2024-02-05T18:30:30.284827+00:00 19994330.286049187183 27869999.999976202846 262864330.286021709442 1 60345.771195290 2024-02-05T18:30:31.273036+00:00 19994330.286327019334 27869999.999977160245 262864330.286300480366 1 60345.771206930 2024-02-05T18:30:32.278759+00:00 19994330.285915307701 27869999.999972485006 262864330.285884112120 1 60345.771218587 2024-02-05T18:30:33.285898+00:00 19994330.286033075303 27869999.999983791262 262864330.286013156176 1 60345.771230088 2024-02-05T18:30:34.279605+00:00 19994330.286055643111 27869999.999930117279 262864330.285982072353 1 60345.771241802 2024-02-05T18:30:35.291688+00:00 19994330.286035429686 27870000.000031478703 262864330.286063194275 1 60345.771253275 2024-02-05T18:30:36.282928+00:00 19994330.286273494363 27870000.000005356967 262864330.286275148392 1 60345.771264805 2024-02-05T18:30:37.279099+00:00 19994330.286058004946 27870000.000049751252 262864330.286104053259 1 60345.771276557 2024-02-05T18:30:38.294497+00:00 19994330.286263126880 27870000.000029258430 262864330.286288708448 1 60345.771287960 2024-02-05T18:30:39.279773+00:00 19994330.286327205598 27870000.000019423664 262864330.286342948675 1 60345.771299524 2024-02-05T18:30:40.278906+00:00 19994330.286087367684 27870000.000026941299 262864330.286110609770 1 60345.771311029 2024-02-05T18:30:41.272904+00:00 19994330.286153387278 27870000.000008217990 262864330.286157906055 1 60345.771322625 2024-02-05T18:30:42.274820+00:00 19994330.286227036268 27869999.999947410077 262864330.286170750856 1 60345.771334271 2024-02-05T18:30:43.281045+00:00 19994330.285973463207 27869999.999954532832 262864330.285924285650 1 60345.771345796 2024-02-05T18:30:44.276737+00:00 19994330.286279093474 27869999.999968834221 262864330.286244213581 1 60345.771357363 2024-02-05T18:30:45.276194+00:00 19994330.286170944571 27869999.999941989779 262864330.286109268665 1 60345.771368950 2024-02-05T18:30:46.277240+00:00 19994330.285940483212 27869999.999985177070 262864330.285921990871 1 60345.771380535 2024-02-05T18:30:47.278230+00:00 19994330.286288797855 27870000.000061754137 262864330.286346852779 1 60345.771392144 2024-02-05T18:30:48.281233+00:00 19994330.286043949425 27870000.000000551343 262864330.286040782928 1 60345.771403745 2024-02-05T18:30:49.283542+00:00 19994330.286240458488 27870000.000031765550 262864330.286268532276 1 60345.771415249 2024-02-05T18:30:50.277525+00:00 19994330.285929515958 27870000.000028420240 262864330.285954236984 1 60345.771426821 2024-02-05T18:30:51.277320+00:00 19994330.286183122545 27870000.000004883856 262864330.286184310913 1 60345.771438452 2024-02-05T18:30:52.282296+00:00 19994330.285974122584 27869999.999998115003 262864330.285968542099 1 60345.771450011 2024-02-05T18:30:53.280937+00:00 19994330.286237716675 27869999.999974288046 262864330.286208301783 1 60345.771461571 2024-02-05T18:30:54.279707+00:00 19994330.286106497049 27869999.999963331968 262864330.286066144705 1 60345.771473120 2024-02-05T18:30:55.277533+00:00 19994330.286342445761 27869999.999982181937 262864330.286320924759 1 60345.771484658 2024-02-05T18:30:56.274418+00:00 19994330.286100979894 27869999.999947573990 262864330.286044865847 1 60345.771496260 2024-02-05T18:30:57.276829+00:00 19994330.286196436733 27869999.999994624406 262864330.286187380552 1 60345.771507812 2024-02-05T18:30:58.274916+00:00 19994330.286023952067 27870000.000040777028 262864330.286061018705 1 60345.771519378 2024-02-05T18:30:59.274235+00:00 19994330.286239679903 27869999.999994240701 262864330.286230236292 1 60345.771530946 2024-02-05T18:31:00.273730+00:00 19994330.286245308816 27870000.000035244972 262864330.286276876926 1 60345.771542508 2024-02-05T18:31:01.272650+00:00 19994330.286204751581 27870000.000035833567 262864330.286236882210 1 60345.771554199 2024-02-05T18:31:02.282782+00:00 19994330.286169506609 27870000.000015184283 262864330.286181002855 1 60345.771565701 2024-02-05T18:31:03.276531+00:00 19994330.286085467786 27869999.999947357923 262864330.286029130220 1 60345.771577319 2024-02-05T18:31:04.280398+00:00 19994330.286000024527 27869999.999983977526 262864330.285980284214 1 60345.771588875 2024-02-05T18:31:05.278797+00:00 19994330.286062091589 27869999.999983992428 262864330.286042392254 1 60345.771600451 2024-02-05T18:31:06.278943+00:00 19994330.286278609186 27869999.999973073602 262864330.286247968674 1 60345.771611954 2024-02-05T18:31:07.272845+00:00 19994330.286226693541 27869999.999978873879 262864330.286201864481 1 60345.771623538 2024-02-05T18:31:08.273685+00:00 19994330.286101687700 27869999.999985355884 262864330.286083370447 1 60345.771635165 2024-02-05T18:31:09.278310+00:00 19994330.286230973899 27870000.000008076429 262864330.286235362291 1 60345.771646684 2024-02-05T18:31:10.273473+00:00 19994330.285904426128 27870000.000047367066 262864330.285948097706 1 60345.771658278 2024-02-05T18:31:11.275219+00:00 19994330.286110676825 27870000.000043358654 262864330.286150336266 1 60345.771669922 2024-02-05T18:31:12.281303+00:00 19994330.286310140043 27870000.000011481345 262864330.286317914724 1 60345.771681439 2024-02-05T18:31:13.276327+00:00 19994330.286060780287 27869999.999994773418 262864330.286051869392 1 60345.771693000 2024-02-05T18:31:14.275187+00:00 19994330.286228112876 27869999.999963417649 262864330.286187827587 1 60345.771704577 2024-02-05T18:31:15.275449+00:00 19994330.285998210311 27869999.999966584146 262864330.285961091518 1 60345.771716123 2024-02-05T18:31:16.273086+00:00 19994330.286231581122 27869999.999962396920 262864330.286190271378 1 60345.771727710 2024-02-05T18:31:17.274161+00:00 19994330.286084130406 27869999.999984834343 262864330.286065280437 1 60345.771739277 2024-02-05T18:31:18.273492+00:00 19994330.286104649305 27870000.000017128885 262864330.286118090153 1 60345.771750871 2024-02-05T18:31:19.275250+00:00 19994330.285973373801 27870000.000019446015 262864330.285989105701 1 60345.771762497 2024-02-05T18:31:20.279747+00:00 19994330.286098800600 27870000.000058639795 262864330.286153763533 1 60345.771774021 2024-02-05T18:31:21.275449+00:00 19994330.285928059369 27870000.000067211688 262864330.285991579294 1 60345.771785585 2024-02-05T18:31:22.274552+00:00 19994330.286097943783 27870000.000017728657 262864330.286111980677 1 60345.771797221 2024-02-05T18:31:23.279875+00:00 19994330.286175314337 27870000.000005301088 262864330.286176919937 1 60345.771808757 2024-02-05T18:31:24.276587+00:00 19994330.286153707653 27869999.999993193895 262864330.286143213511 1 60345.771820287 2024-02-05T18:31:25.272792+00:00 19994330.286083150655 27870000.000003274530 262864330.286082744598 1 60345.771831848 2024-02-05T18:31:26.271631+00:00 19994330.286199282855 27869999.999912556261 262864330.286108136177 1 60345.771843463 2024-02-05T18:31:27.275217+00:00 19994330.286037083715 27869999.999935578555 262864330.285968959332 1 60345.771855012 2024-02-05T18:31:28.273049+00:00 19994330.286266256124 27869999.999978002161 262864330.286240577698 1 60345.771866622 2024-02-05T18:31:29.276136+00:00 19994330.286200560629 27870000.000077582896 262864330.286274433136 1 60345.771878182 2024-02-05T18:31:30.274969+00:00 19994330.286062471569 27870000.000025320798 262864330.286084115505 1 60345.771889718 2024-02-05T18:31:31.271679+00:00 19994330.285987313837 27870000.000079654157 262864330.286063283682 1 60345.771901352 2024-02-05T18:31:32.276809+00:00 19994330.286265421659 27870000.000042829663 262864330.286304563284 1 60345.771912957 2024-02-05T18:31:33.279477+00:00 19994330.286035224795 27869999.999981269240 262864330.286012828350 1 60345.771924449 2024-02-05T18:31:34.272414+00:00 19994330.286262523383 27870000.000013876706 262864330.286272704601 1 60345.771936060 2024-02-05T18:31:35.275604+00:00 19994330.286408647895 27870000.000060290098 262864330.286465227604 1 60345.771947709 2024-02-05T18:31:36.282078+00:00 19994330.285925079137 27869999.999971400946 262864330.285892784595 1 60345.771959207 2024-02-05T18:31:37.275515+00:00 19994330.286009553820 27869999.999963492155 262864330.285969346762 1 60345.771970761 2024-02-05T18:31:38.273787+00:00 19994330.286091946065 27869999.999952014536 262864330.286040276289 1 60345.771982351 2024-02-05T18:31:39.275158+00:00 19994330.286117568612 27869999.999967709184 262864330.286081552505 1 60345.771993925 2024-02-05T18:31:40.275135+00:00 19994330.286002993584 27870000.000001322478 262864330.286000609398 1 60345.772005477 2024-02-05T18:31:41.273196+00:00 19994330.286155726761 27870000.000009801239 262864330.286161839962 1 60345.772017054 2024-02-05T18:31:42.273503+00:00 19994330.286155655980 27869999.999957889318 262864330.286109864712 1 60345.772028621 2024-02-05T18:31:43.272842+00:00 19994330.286226145923 27870000.000044465065 262864330.286266922951 1 60345.772040220 2024-02-05T18:31:44.275060+00:00 19994330.285940598696 27869999.999995883554 262864330.285932779312 1 60345.772051761 2024-02-05T18:31:45.272135+00:00 19994330.286270875484 27869999.999987807125 262864330.286255002022 1 60345.772063341 2024-02-05T18:31:46.272659+00:00 19994330.286216851324 27870000.000005640090 262864330.286218792200 1 60345.772074920 2024-02-05T18:31:47.273073+00:00 19994330.286186184734 27869999.999988783151 262864330.286171287298 1 60345.772086493 2024-02-05T18:31:48.272952+00:00 19994330.286175336689 27869999.999974507838 262864330.286146163940 1 60345.772098118 2024-02-05T18:31:49.277349+00:00 19994330.286048620939 27869999.999943841249 262864330.285988777876 1 60345.772109655 2024-02-05T18:31:50.274157+00:00 19994330.286364648491 27869999.999965071678 262864330.286326020956 1 60345.772121263 2024-02-05T18:31:51.277098+00:00 19994330.286124348640 27869999.999992597848 262864330.286113262177 1 60345.772132818 2024-02-05T18:31:52.275461+00:00 19994330.286079537123 27869999.999990981072 262864330.286066800356 1 60345.772144385 2024-02-05T18:31:53.274856+00:00 19994330.286058351398 27870000.000004339963 262864330.286059021950 1 60345.772155963 2024-02-05T18:31:54.275237+00:00 19994330.286375019699 27870000.000064447522 262864330.286435753107 1 60345.772167506 2024-02-05T18:31:55.272503+00:00 19994330.285904243588 27870000.000007364899 262864330.285907924175 1 60345.772179101 2024-02-05T18:31:56.274315+00:00 19994330.285995390266 27869999.999956108630 262864330.285947799683 1 60345.772190686 2024-02-05T18:31:57.275279+00:00 19994330.286306470633 27870000.000009015203 262864330.286311775446 1 60345.772202221 2024-02-05T18:31:58.271911+00:00 19994330.285985171795 27869999.999948173761 262864330.285929650068 1 60345.772213851 2024-02-05T18:31:59.276716+00:00 19994330.286120988429 27869999.999946564436 262864330.286063849926 1 60345.772225369 2024-02-05T18:32:00.271882+00:00 19994330.286172181368 27869999.999946791679 262864330.286115288734 1 60345.772237372 2024-02-05T18:32:01.308952+00:00 19994330.286035113037 27869999.999966375530 262864330.285997807980 1 60345.772248640 2024-02-05T18:32:02.282515+00:00 19994330.285999462008 27870000.000051375479 262864330.286047160625 1 60345.772260143 2024-02-05T18:32:03.276400+00:00 19994330.286188922822 27870000.000027399510 262864330.286212623119 1 60345.772271836 2024-02-05T18:32:04.286603+00:00 19994330.286155421287 27870000.000073008239 262864330.286224752665 1 60345.772283329 2024-02-05T18:32:05.279618+00:00 19994330.285961609334 27870000.000121515244 262864330.286079406738 1 60345.772294894 2024-02-05T18:32:06.278878+00:00 19994330.286263741553 27870000.000014245510 262864330.286274284124 1 60345.772306495 2024-02-05T18:32:07.281164+00:00 19994330.285793218762 27870000.000016633421 262864330.285806149244 1 60345.772318132 2024-02-05T18:32:08.286649+00:00 19994330.286049593240 27869999.999984234571 262864330.286030143499 1 60345.772329674 2024-02-05T18:32:09.283791+00:00 19994330.286068871617 27869999.999957352877 262864330.286022543907 1 60345.772341216 2024-02-05T18:32:10.281077+00:00 19994330.286063417792 27869999.999981675297 262864330.286041378975 1 60345.772352820 2024-02-05T18:32:11.283624+00:00 19994330.286106877029 27869999.999969184399 262864330.286072373390 1 60345.772364392 2024-02-05T18:32:12.283477+00:00 19994330.286312840879 27870000.000005953014 262864330.286315113306 1 60345.772375879 2024-02-05T18:32:13.275933+00:00 19994330.286173794419 27869999.999988693744 262864330.286158800125 1 60345.772387559 2024-02-05T18:32:14.285093+00:00 19994330.286136601120 27870000.000030104071 262864330.286163002253 1 60345.772399148 2024-02-05T18:32:15.286430+00:00 19994330.286259427667 27870000.000092346221 262864330.286348104477 1 60345.772410628 2024-02-05T18:32:16.278254+00:00 19994330.286140605807 27870000.000058494508 262864330.286195397377 1 60345.772422171 2024-02-05T18:32:17.275562+00:00 19994330.286135740578 27870000.000054676086 262864330.286186724901 1 60345.772433816 2024-02-05T18:32:18.281688+00:00 19994330.286061625928 27869999.999998148531 262864330.286056071520 1 60345.772445508 2024-02-05T18:32:19.291921+00:00 19994330.286080762744 27869999.999941315502 262864330.286018371582 1 60345.772456943 2024-02-05T18:32:20.279894+00:00 19994330.286376863718 27869999.999942578375 262864330.286315739155 1 60345.772468515 2024-02-05T18:32:21.279690+00:00 19994330.285971488804 27869999.999911028892 262864330.285878837109 1 60345.772480078 2024-02-05T18:32:22.278767+00:00 19994330.286392197013 27869999.999976422638 262864330.286364912987 1 60345.772491602 2024-02-05T18:32:23.274441+00:00 19994330.285836540163 27869999.999955758452 262864330.285788625479 1 60345.772503200 2024-02-05T18:32:24.276500+00:00 19994330.285980075598 27869999.999979395419 262864330.285955786705 1 60345.772514764 2024-02-05T18:32:25.275582+00:00 19994330.286386910826 27870000.000022407621 262864330.286405622959 1 60345.772526350 2024-02-05T18:32:26.276629+00:00 19994330.286034867167 27870000.000050626695 262864330.286081790924 1 60345.772537922 2024-02-05T18:32:27.276523+00:00 19994330.286239173263 27870000.000049956143 262864330.286285430193 1 60345.772549489 2024-02-05T18:32:28.275826+00:00 19994330.286079488695 27870000.000028986484 262864330.286104798317 1 60345.772561107 2024-02-05T18:32:29.279670+00:00 19994330.285942733288 27869999.999986600131 262864330.285925626755 1 60345.772572595 2024-02-05T18:32:30.272176+00:00 19994330.286341711879 27869999.999998159707 262864330.286336183548 1 60345.772584149 2024-02-05T18:32:31.270445+00:00 19994330.285906665027 27869999.999939892441 262864330.285842865705 1 60345.772595844 2024-02-05T18:32:32.280911+00:00 19994330.286124162376 27869999.999949958175 262864330.286070436239 1 60345.772607339 2024-02-05T18:32:33.274056+00:00 19994330.286161188036 27869999.999975558370 262864330.286133050919 1 60345.772618928 2024-02-05T18:32:34.275397+00:00 19994330.285982705653 27870000.000020120293 262864330.285999119282 1 60345.772630483 2024-02-05T18:32:35.273713+00:00 19994330.286354929209 27870000.000031143427 262864330.286382377148 1 60345.772642065 2024-02-05T18:32:36.274413+00:00 19994330.285965975374 27870000.000071007758 262864330.286033302546 1 60345.772653658 2024-02-05T18:32:37.276061+00:00 19994330.286011554301 27870000.000051002949 262864330.286058843136 1 60345.772665245 2024-02-05T18:32:38.277191+00:00 19994330.286120492965 27870000.000062625855 262864330.286179423332 1 60345.772676840 2024-02-05T18:32:39.279015+00:00 19994330.286515038460 27870000.000028677285 262864330.286540001631 1 60345.772688366 2024-02-05T18:32:40.274780+00:00 19994330.286033775657 27870000.000011224300 262864330.286041319370 1 60345.772699942 2024-02-05T18:32:41.275001+00:00 19994330.285973750055 27869999.999972995371 262864330.285943061113 1 60345.772711474 2024-02-05T18:32:42.271293+00:00 19994330.286263771355 27869999.999941606075 262864330.286201685667 1 60345.772723092 2024-02-05T18:32:43.275136+00:00 19994330.286124650389 27869999.999957621098 262864330.286078572273 1 60345.772734703 2024-02-05T18:32:44.278308+00:00 19994330.285898648202 27869999.999937850982 262864330.285832822323 1 60345.772746266 2024-02-05T18:32:45.277400+00:00 19994330.286108069122 27869999.999985802919 262864330.286090195179 1 60345.772757822 2024-02-05T18:32:46.275817+00:00 19994330.286057554185 27870000.000022463500 262864330.286076337099 1 60345.772769353 2024-02-05T18:32:47.272110+00:00 19994330.286102052778 27870000.000060629100 262864330.286158978939 1 60345.772780963 2024-02-05T18:32:48.275189+00:00 19994330.286045998335 27870000.000067252666 262864330.286109566689 1 60345.772792589 2024-02-05T18:32:49.279677+00:00 19994330.286360554397 27870000.000041026622 262864330.286397904158 1 60345.772804135 2024-02-05T18:32:50.277315+00:00 19994330.286053426564 27869999.999950457364 262864330.286000192165 1 60345.772815631 2024-02-05T18:32:51.270534+00:00 19994330.286095570773 27869999.999934807420 262864330.286026656628 1 60345.772827276 2024-02-05T18:32:52.276606+00:00 19994330.285984579474 27869999.999961212277 262864330.285942077637 1 60345.772838851 2024-02-05T18:32:53.276738+00:00 19994330.286099594086 27869999.999941565096 262864330.286037445068 1 60345.772850473 2024-02-05T18:32:54.280905+00:00 19994330.286243669689 27869999.999941345304 262864330.286181330681 1 60345.772862018 2024-02-05T18:32:55.278381+00:00 19994330.286058317870 27869999.999965254217 262864330.286019861698 1 60345.772873545 2024-02-05T18:32:56.274275+00:00 19994330.286155626178 27870000.000026378781 262864330.286178290844 1 60345.772885142 2024-02-05T18:32:57.276246+00:00 19994330.286262881011 27870000.000024776906 262864330.286283940077 1 60345.772896695 2024-02-05T18:32:58.274435+00:00 19994330.286205206066 27870000.000080097467 262864330.286281615496 1 60345.772908304 2024-02-05T18:32:59.277476+00:00 19994330.286197368056 27870000.000048805028 262864330.286242485046 1 60345.772919923 2024-02-05T18:33:00.281363+00:00 19994330.285975474864 27870000.000050108880 262864330.286021888256 1 60345.772931382 2024-02-05T18:33:01.271369+00:00 19994330.286275658756 27870000.000008974224 262864330.286280930042 1 60345.772943124 2024-02-05T18:33:02.285950+00:00 19994330.286276444793 27869999.999969944358 262864330.286242723465 1 60345.772954619 2024-02-05T18:33:03.279024+00:00 19994330.286036625504 27869999.999951213598 262864330.285984158516 1 60345.772966250 2024-02-05T18:33:04.283990+00:00 19994330.285981405526 27869999.999983403832 262864330.285961121321 1 60345.772977713 2024-02-05T18:33:05.274356+00:00 19994330.286305934191 27869999.999968308955 262864330.286270558834 1 60345.772989361 2024-02-05T18:33:06.280789+00:00 19994330.286076243967 27869999.999979931861 262864330.286052495241 1 60345.773000961 2024-02-05T18:33:07.282990+00:00 19994330.286251042038 27870000.000051978976 262864330.286299318075 1 60345.773012489 2024-02-05T18:33:08.279043+00:00 19994330.285888601094 27870000.000032514334 262864330.285917431116 1 60345.773024148 2024-02-05T18:33:09.286427+00:00 19994330.285992734134 27870000.000081136823 262864330.286070168018 1 60345.773035644 2024-02-05T18:33:10.279634+00:00 19994330.286064527929 27870000.000075127929 262864330.286135971546 1 60345.773047186 2024-02-05T18:33:11.276897+00:00 19994330.286333922297 27870000.000026687980 262864330.286356925964 1 60345.773058838 2024-02-05T18:33:12.283604+00:00 19994330.286191418767 27870000.000028342009 262864330.286216080189 1 60345.773070375 2024-02-05T18:33:13.280443+00:00 19994330.285973064601 27869999.999979324639 262864330.285948693752 1 60345.773081868 2024-02-05T18:33:14.273438+00:00 19994330.286189537495 27869999.999942164868 262864330.286127984524 1 60345.773093429 2024-02-05T18:33:15.272280+00:00 19994330.286033578217 27869999.999986935407 262864330.286016821861 1 60345.773105003 2024-02-05T18:33:16.272233+00:00 19994330.286132112145 27869999.999961342663 262864330.286089777946 1 60345.773116582 2024-02-05T18:33:17.272697+00:00 19994330.286024589092 27869999.999977365136 262864330.285998255014 1 60345.773128178 2024-02-05T18:33:18.274570+00:00 19994330.286330733448 27870000.000028900802 262864330.286355942488 1 60345.773139713 2024-02-05T18:33:19.271191+00:00 19994330.286051657051 27870000.000009704381 262864330.286057680845 1 60345.773151274 2024-02-05T18:33:20.270081+00:00 19994330.285917829722 27870000.000070169568 262864330.285984277725 1 60345.773162910 2024-02-05T18:33:21.275437+00:00 19994330.286372799426 27870000.000010076910 262864330.286379188299 1 60345.773174430 2024-02-05T18:33:22.270770+00:00 19994330.286232680082 27870000.000060249120 262864330.286289244890 1 60345.773186018 2024-02-05T18:33:23.271924+00:00 19994330.286733753979 27869999.999965328723 262864330.286695390940 1 60345.773197613 2024-02-05T18:33:24.273794+00:00 19994330.286156963557 27870000.000040303916 262864330.286193549633 1 60345.773209171 2024-02-05T18:33:25.272406+00:00 19994330.286133952439 27869999.999987252057 262864330.286117494106 1 60345.773220731 2024-02-05T18:33:26.271208+00:00 19994330.285978693515 27869999.999984037131 262864330.285959035158 1 60345.773232302 2024-02-05T18:33:27.270877+00:00 19994330.285744938999 27869999.999977722764 262864330.285718947649 1 60345.773243885 2024-02-05T18:33:28.271700+00:00 19994330.285843342543 27869999.999947160482 262864330.285786807537 1 60345.773255530 2024-02-05T18:33:29.277814+00:00 19994330.286241743714 27869999.999997131526 262864330.286235183477 1 60345.773267040 2024-02-05T18:33:30.272231+00:00 19994330.285944797099 27869999.999945539981 262864330.285886645317 1 60345.773278581 2024-02-05T18:33:31.269385+00:00 19994330.286070987582 27869999.999958295375 262864330.286025583744 1 60345.773290261 2024-02-05T18:33:32.278499+00:00 19994330.286032769829 27870000.000019475818 262864330.286048561335 1 60345.773301809 2024-02-05T18:33:33.276330+00:00 19994330.286009490490 27869999.999990962446 262864330.285996764898 1 60345.773313411 2024-02-05T18:33:34.278673+00:00 19994330.286109399050 27869999.999999504536 262864330.286105185747 1 60345.773324903 2024-02-05T18:33:35.271631+00:00 19994330.285946436226 27869999.999975413084 262864330.285918146372 1 60345.773336508 2024-02-05T18:33:36.274271+00:00 19994330.286191374063 27869999.999955888838 262864330.286143571138 1 60345.773348041 2024-02-05T18:33:37.270747+00:00 19994330.285945117474 27869999.999979507178 262864330.285920917988 1 60345.773359630 2024-02-05T18:33:38.272006+00:00 19994330.286140449345 27869999.999968282878 262864330.286105036736 1 60345.773371220 2024-02-05T18:33:39.273361+00:00 19994330.286211837083 27870000.000009227544 262864330.286217391491 1 60345.773382832 2024-02-05T18:33:40.276696+00:00 19994330.286091368645 27869999.999984491616 262864330.286072164774 1 60345.773394419 2024-02-05T18:33:41.277773+00:00 19994330.286155212671 27869999.999969024211 262864330.286120563745 1 60345.773405924 2024-02-05T18:33:42.271880+00:00 19994330.286201931536 27870000.000034779310 262864330.286233007908 1 60345.773417503 2024-02-05T18:33:43.272214+00:00 19994330.285985805094 27870000.000058110803 262864330.286040216684 1 60345.773429102 2024-02-05T18:33:44.274436+00:00 19994330.286122035235 27870000.000053059310 262864330.286171376705 1 60345.773440666 2024-02-05T18:33:45.273587+00:00 19994330.286140669137 27869999.999951541424 262864330.286088526249 1 60345.773452230 2024-02-05T18:33:46.272703+00:00 19994330.286054428667 27869999.999955855310 262864330.286006599665 1 60345.773463780 2024-02-05T18:33:47.270580+00:00 19994330.286061804742 27869999.999972440302 262864330.286030530930 1 60345.773475416 2024-02-05T18:33:48.275931+00:00 19994330.285882972181 27869999.999916765839 262864330.285796046257 1 60345.773487047 2024-02-05T18:33:49.280906+00:00 19994330.286128871143 27869999.999952513725 262864330.286077708006 1 60345.773498628 2024-02-05T18:33:50.281465+00:00 19994330.286213938147 27870000.000024855137 262864330.286235094070 1 60345.773510112 2024-02-05T18:33:51.273664+00:00 19994330.285846490413 27870000.000015687197 262864330.285858482122 1 60345.773521699 2024-02-05T18:33:52.274813+00:00 19994330.286400508136 27870000.000051923096 262864330.286448717117 1 60345.773533253 2024-02-05T18:33:53.273067+00:00 19994330.286118932068 27870000.000045526773 262864330.286160767078 1 60345.773544900 2024-02-05T18:33:54.279316+00:00 19994330.286221690476 27870000.000055748969 262864330.286273747683 1 60345.773556383 2024-02-05T18:33:55.271525+00:00 19994330.286088522524 27870000.000049676746 262864330.286134511232 1 60345.773567931 2024-02-05T18:33:56.269254+00:00 19994330.286113955081 27870000.000006482005 262864330.286116749048 1 60345.773579517 2024-02-05T18:33:57.270289+00:00 19994330.286298073828 27870000.000005390495 262864330.286299765110 1 60345.773591094 2024-02-05T18:33:58.270528+00:00 19994330.286224141717 27869999.999993029982 262864330.286213457584 1 60345.773602797 2024-02-05T18:33:59.281653+00:00 19994330.286045480520 27869999.999982178211 262864330.286023974419 1 60345.773614267 2024-02-05T18:34:00.272710+00:00 19994330.286216523498 27869999.999981608242 262864330.286194443703 1 60345.773625867 2024-02-05T18:34:01.274930+00:00 19994330.286091245711 27869999.999982371926 262864330.286069899797 1 60345.773637518 2024-02-05T18:34:02.281579+00:00 19994330.285930443555 27870000.000000603497 262864330.285927355289 1 60345.773649077 2024-02-05T18:34:03.280289+00:00 19994330.286261010915 27870000.000059049577 262864330.286316365004 1 60345.773660614 2024-02-05T18:34:04.277062+00:00 19994330.286087688059 27870000.000031121075 262864330.286115109921 1 60345.773672200 2024-02-05T18:34:05.278094+00:00 19994330.286048941314 27870000.000011514872 262864330.286056756973 1 60345.773683779 2024-02-05T18:34:06.278514+00:00 19994330.286163982004 27870000.000014308840 262864330.286174595356 1 60345.773695421 2024-02-05T18:34:07.284428+00:00 19994330.286008276045 27869999.999999035150 262864330.286003619432 1 60345.773706966 2024-02-05T18:34:08.281841+00:00 19994330.286186225712 27869999.999987002462 262864330.286169528961 1 60345.773718589 2024-02-05T18:34:09.286095+00:00 19994330.286141753197 27869999.999983295798 262864330.286121368408 1 60345.773730152 2024-02-05T18:34:10.285168+00:00 19994330.286238633096 27869999.999945893884 262864330.286180824041 1 60345.773741804 2024-02-05T18:34:11.291863+00:00 19994330.286163862795 27869999.999994974583 262864330.286155134439 1 60345.773753267 2024-02-05T18:34:12.282244+00:00 19994330.286079052836 27869999.999948173761 262864330.286023527384 1 60345.773765049 2024-02-05T18:34:13.300272+00:00 19994330.286496646702 27870000.000026207417 262864330.286519140005 1 60345.773776373 2024-02-05T18:34:14.278656+00:00 19994330.286055829376 27870000.000039771199 262864330.286091893911 1 60345.773788004 2024-02-05T18:34:15.283576+00:00 19994330.286077722907 27870000.000013526529 262864330.286087572575 1 60345.773799499 2024-02-05T18:34:16.276654+00:00 19994330.285860177130 27870000.000053368509 262864330.285909861326 1 60345.773811053 2024-02-05T18:34:17.274975+00:00 19994330.286331895739 27870000.000045839697 262864330.286374032497 1 60345.773822606 2024-02-05T18:34:18.273143+00:00 19994330.286038644612 27869999.999976471066 262864330.286011397839 1 60345.773834250 2024-02-05T18:34:19.279214+00:00 19994330.286090515554 27869999.999996207654 262864330.286083042622 1 60345.773845763 2024-02-05T18:34:20.273931+00:00 19994330.286132186651 27869999.999983448535 262864330.286111950874 1 60345.773857373 2024-02-05T18:34:21.277010+00:00 19994330.286254037172 27869999.999942615628 262864330.286192953587 1 60345.773868969 2024-02-05T18:34:22.278893+00:00 19994330.286112505943 27869999.999965623021 262864330.286074429750 1 60345.773880517 2024-02-05T18:34:23.276684+00:00 19994330.286180175841 27869999.999994933605 262864330.286171406507 1 60345.773892043 2024-02-05T18:34:24.272532+00:00 19994330.285995420069 27870000.000005099922 262864330.285996824503 1 60345.773903643 2024-02-05T18:34:25.274754+00:00 19994330.286078054458 27870000.000043574721 262864330.286117941141 1 60345.773915173 2024-02-05T18:34:26.270909+00:00 19994330.286075204611 27870000.000032044947 262864330.286103546619 1 60345.773926841 2024-02-05T18:34:27.279068+00:00 19994330.286222226918 27870000.000025015324 262864330.286243528128 1 60345.773938488 2024-02-05T18:34:28.285365+00:00 19994330.286005634815 27869999.999982774258 262864330.285984724760 1 60345.773949955 2024-02-05T18:34:29.276075+00:00 19994330.286124754697 27869999.999965623021 262864330.286086678505 1 60345.773961525 2024-02-05T18:34:30.275754+00:00 19994330.286306593567 27869999.999981258065 262864330.286284148693 1 60345.773973119 2024-02-05T18:34:31.277536+00:00 19994330.285986952484 27869999.999913282692 262864330.285896539688 1 60345.773984700 2024-02-05T18:34:32.278126+00:00 19994330.286013312638 27869999.999936357141 262864330.285945951939 1 60345.773996260 2024-02-05T18:34:33.276836+00:00 19994330.286048907787 27869999.999946579337 262864330.285991817713 1 60345.774007938 2024-02-05T18:34:34.285819+00:00 19994330.286197979003 27869999.999993603677 262864330.286187887192 1 60345.774019364 2024-02-05T18:34:35.273018+00:00 19994330.286260008812 27869999.999986149371 262864330.286242455244 1 60345.774031012 2024-02-05T18:34:36.279448+00:00 19994330.286176178604 27870000.000051446259 262864330.286223918200 1 60345.774042520 2024-02-05T18:34:37.273715+00:00 19994330.286013152450 27870000.000047333539 262864330.286056786776 1 60345.774054077 2024-02-05T18:34:38.272288+00:00 19994330.286328654736 27870000.000026132911 262864330.286351084709 1 60345.774065771 2024-02-05T18:34:39.282627+00:00 19994330.286022085696 27869999.999982144684 262864330.286000549793 1 60345.774077277 2024-02-05T18:34:40.276725+00:00 19994330.285978898406 27870000.000010009855 262864330.285985231400 1 60345.774089106 2024-02-05T18:34:41.298808+00:00 19994330.286260731518 27869999.999949090183 262864330.286206126213 1 60345.774100408 2024-02-05T18:34:42.275273+00:00 19994330.286149531603 27869999.999976821244 262864330.286122649908 1 60345.774112006 2024-02-05T18:34:43.277274+00:00 19994330.286128915846 27869999.999953906983 262864330.286079108715 1 60345.774123579 2024-02-05T18:34:44.277244+00:00 19994330.286128077656 27869999.999975010753 262864330.286099404097 1 60345.774135090 2024-02-05T18:34:45.271801+00:00 19994330.285991881043 27869999.999995168298 262864330.285983353853 1 60345.774146672 2024-02-05T18:34:46.272470+00:00 19994330.286231346428 27870000.000015452504 262864330.286243081093 1 60345.774158380 2024-02-05T18:34:47.284022+00:00 19994330.286100447178 27870000.000040806830 262864330.286137551069 1 60345.774169821 2024-02-05T18:34:48.272572+00:00 19994330.286372184753 27870000.000005874783 262864330.286374360323 1 60345.774181399 2024-02-05T18:34:49.272939+00:00 19994330.285835403949 27870000.000046074390 262864330.285877794027 1 60345.774192944 2024-02-05T18:34:50.270363+00:00 19994330.286182854325 27869999.999979123473 262864330.286158293486 1 60345.774204585 2024-02-05T18:34:51.276145+00:00 19994330.286279976368 27869999.999950543046 262864330.286226809025 1 60345.774216196 2024-02-05T18:34:52.279324+00:00 19994330.285950127989 27869999.999904576689 262864330.285851001740 1 60345.774227657 2024-02-05T18:34:53.269601+00:00 19994330.286215275526 27869999.999954935163 262864330.286166518927 1 60345.774239249 2024-02-05T18:34:54.271131+00:00 19994330.286251153797 27869999.999956957996 262864330.286204427481 1 60345.774250794 2024-02-05T18:34:55.268622+00:00 19994330.286076247692 27869999.999995928258 262864330.286068469286 1 60345.774262375 2024-02-05T18:34:56.269180+00:00 19994330.286170281470 27870000.000025890768 262864330.286192476749 1 60345.774274006 2024-02-05T18:34:57.274093+00:00 19994330.286008186638 27870000.000062618405 262864330.286067098379 1 60345.774285558 2024-02-05T18:34:58.272219+00:00 19994330.286245986819 27870000.000067077577 262864330.286309361458 1 60345.774297124 2024-02-05T18:34:59.271499+00:00 19994330.286283075809 27870000.000076305121 262864330.286355674267 1 60345.774308717 2024-02-05T18:35:00.273190+00:00 19994330.286309164017 27870000.000012233853 262864330.286317676306 1 60345.774321040 2024-02-05T18:35:01.337880+00:00 19994330.286099556834 27870000.000043042004 262864330.286138892174 1 60345.774331918 2024-02-05T18:35:02.277668+00:00 19994330.286187145859 27869999.999955933541 262864330.286139369011 1 60345.774343559 2024-02-05T18:35:03.283517+00:00 19994330.285789560527 27869999.999981854111 262864330.285767704248 1 60345.774355454 2024-02-05T18:35:04.311236+00:00 19994330.286044169217 27869999.999965075403 262864330.286005556583 1 60345.774366679 2024-02-05T18:35:05.281013+00:00 19994330.286201070994 27869999.999972809106 262864330.286170184612 1 60345.774378335 2024-02-05T18:35:06.288126+00:00 19994330.286112725735 27869999.999965947121 262864330.286074966192 1 60345.774390052 2024-02-05T18:35:07.300486+00:00 19994330.286078263074 27870000.000007070601 262864330.286081641912 1 60345.774401500 2024-02-05T18:35:08.289572+00:00 19994330.286104276776 27870000.000023238361 262864330.286123812199 1 60345.774413058 2024-02-05T18:35:09.288183+00:00 19994330.286050654948 27870000.000058110803 262864330.286105066538 1 60345.774424435 2024-02-05T18:35:10.271157+00:00 19994330.286131687462 27870000.000040188432 262864330.286168158054 1 60345.774436084 2024-02-05T18:35:11.277625+00:00 19994330.286185197532 27870000.000034809113 262864330.286216318607 1 60345.774447657 2024-02-05T18:35:12.277603+00:00 19994330.285833287984 27870000.000014204532 262864330.285843819380 1 60345.774459286 2024-02-05T18:35:13.282332+00:00 19994330.286265008152 27870000.000025626272 262864330.286286950111 1 60345.774470868 2024-02-05T18:35:14.283003+00:00 19994330.286093093455 27870000.000023305416 262864330.286112695932 1 60345.774482480 2024-02-05T18:35:15.286316+00:00 19994330.286116141826 27869999.999959871173 262864330.286072343588 1 60345.774493917 2024-02-05T18:35:16.274415+00:00 19994330.286206010729 27869999.999993342906 262864330.286195665598 1 60345.774505503 2024-02-05T18:35:17.275490+00:00 19994330.286070279777 27869999.999951414764 262864330.286018013954 1 60345.774517079 2024-02-05T18:35:18.275591+00:00 19994330.286321479827 27870000.000019583851 262864330.286337375641 1 60345.774528671 2024-02-05T18:35:19.277124+00:00 19994330.286089893430 27870000.000042408705 262864330.286128610373 1 60345.774540206 2024-02-05T18:35:20.273832+00:00 19994330.285888936371 27870000.000005912036 262864330.285891145468 1 60345.774551785 2024-02-05T18:35:21.274225+00:00 19994330.286446981132 27870000.000025585294 262864330.286468863487 1 60345.774563367 2024-02-05T18:35:22.274908+00:00 19994330.285847563297 27870000.000030033290 262864330.285873919725 1 60345.774574998 2024-02-05T18:35:23.279817+00:00 19994330.286160368472 27870000.000000752509 262864330.286157429218 1 60345.774586550 2024-02-05T18:35:24.277936+00:00 19994330.286093566567 27869999.999994598329 262864330.286084473133 1 60345.774598079 2024-02-05T18:35:25.273997+00:00 19994330.286140095443 27869999.999958708882 262864330.286095082760 1 60345.774609641 2024-02-05T18:35:26.273013+00:00 19994330.286253601313 27869999.999945249408 262864330.286195158958 1 60345.774621272 2024-02-05T18:35:27.277915+00:00 19994330.286177866161 27869999.999946750700 262864330.286120921373 1 60345.774632798 2024-02-05T18:35:28.273737+00:00 19994330.286074355245 27870000.000005759299 262864330.286076426506 1 60345.774644465 2024-02-05T18:35:29.281753+00:00 19994330.285990636796 27869999.999992661178 262864330.285979598761 1 60345.774655944 2024-02-05T18:35:30.273538+00:00 19994330.286001134664 27869999.999989796430 262864330.285987257957 1 60345.774667498 2024-02-05T18:35:31.271791+00:00 19994330.286190368235 27870000.000089470297 262864330.286276131868 1 60345.774679135 2024-02-05T18:35:32.277216+00:00 19994330.286123417318 27869999.999975737184 262864330.286095470190 1 60345.774690772 2024-02-05T18:35:33.282742+00:00 19994330.286159452051 27869999.999995268881 262864330.286151021719 1 60345.774702298 2024-02-05T18:35:34.278543+00:00 19994330.286357223988 27870000.000019602478 262864330.286373138428 1 60345.774713834 2024-02-05T18:35:35.275261+00:00 19994330.286003053188 27869999.999937985092 262864330.285937339067 1 60345.774725395 2024-02-05T18:35:36.274126+00:00 19994330.286246813834 27869999.999924622476 262864330.286167740822 1 60345.774737027 2024-02-05T18:35:37.279101+00:00 19994330.285843871534 27869999.999952338636 262864330.285792529583 1 60345.774748594 2024-02-05T18:35:38.278481+00:00 19994330.286410164088 27869999.999950107187 262864330.286356568336 1 60345.774760129 2024-02-05T18:35:39.275174+00:00 19994330.286095980555 27869999.999936744571 262864330.286029040813 1 60345.774771688 2024-02-05T18:35:40.273787+00:00 19994330.286147676408 27870000.000013530254 262864330.286157518625 1 60345.774783286 2024-02-05T18:35:41.275947+00:00 19994330.286380194128 27870000.000046156347 262864330.286422669888 1 60345.774794854 2024-02-05T18:35:42.275386+00:00 19994330.286140929908 27870000.000022999942 262864330.286160230637 1 60345.774806418 2024-02-05T18:35:43.274559+00:00 19994330.286032356322 27870000.000022828579 262864330.286051481962 1 60345.774818008 2024-02-05T18:35:44.275858+00:00 19994330.285858392715 27870000.000041637570 262864330.285896331072 1 60345.774829587 2024-02-05T18:35:45.276312+00:00 19994330.286241203547 27870000.000015560538 262864330.286253064871 1 60345.774841200 2024-02-05T18:35:46.279652+00:00 19994330.286339588463 27869999.999945085496 262864330.286280959845 1 60345.774852728 2024-02-05T18:35:47.275753+00:00 19994330.285925004631 27869999.999945938587 262864330.285867244005 1 60345.774864359 2024-02-05T18:35:48.280599+00:00 19994330.286106482148 27869999.999968107790 262864330.286070883274 1 60345.774875852 2024-02-05T18:35:49.273614+00:00 19994330.286151036620 27869999.999938499182 262864330.286085844040 1 60345.774887465 2024-02-05T18:35:50.276993+00:00 19994330.286230083555 27869999.999959774315 262864330.286186158657 1 60345.774898995 2024-02-05T18:35:51.273122+00:00 19994330.286306679249 27870000.000045664608 262864330.286348640919 1 60345.774910544 2024-02-05T18:35:52.271014+00:00 19994330.285925485194 27870000.000008068979 262864330.285929858685 1 60345.774922181 2024-02-05T18:35:53.276410+00:00 19994330.286151919514 27870000.000031478703 262864330.286179691553 1 60345.774933744 2024-02-05T18:35:54.275522+00:00 19994330.286333136261 27870000.000048451126 262864330.286377906799 1 60345.774945266 2024-02-05T18:35:55.270964+00:00 19994330.286047730595 27870000.000022199005 262864330.286066234112 1 60345.774956905 2024-02-05T18:35:56.276606+00:00 19994330.285947699100 27869999.999965351075 262864330.285909354687 1 60345.774968407 2024-02-05T18:35:57.270320+00:00 19994330.286318246275 27869999.999956279993 262864330.286270827055 1 60345.774980032 2024-02-05T18:35:58.274733+00:00 19994330.285999372602 27869999.999946005642 262864330.285941660404 1 60345.774991635 2024-02-05T18:35:59.277308+00:00 19994330.286215402186 27869999.999949660152 262864330.286161363125 1 60345.775003153 2024-02-05T18:36:00.272392+00:00 19994330.286119252443 27869999.999984063208 262864330.286099612713 1 60345.775014705 2024-02-05T18:36:01.270475+00:00 19994330.286037418991 27869999.999985966831 262864330.286019682884 1 60345.775026568 2024-02-05T18:36:02.295489+00:00 19994330.285904958844 27870000.000009678304 262864330.285910964012 1 60345.775038021 2024-02-05T18:36:03.285007+00:00 19994330.286179449409 27870000.000041160733 262864330.286216914654 1 60345.775049501 2024-02-05T18:36:04.276879+00:00 19994330.286116246134 27870000.000067476183 262864330.286180019379 1 60345.775061149 2024-02-05T18:36:05.283259+00:00 19994330.286287758499 27870000.000008895993 262864330.286292940378 1 60345.775072667 2024-02-05T18:36:06.278421+00:00 19994330.286054287106 27870000.000003416091 262864330.286054015160 1 60345.775084324 2024-02-05T18:36:07.285594+00:00 19994330.286015380174 27869999.999997343868 262864330.286009043455 1 60345.775095987 2024-02-05T18:36:08.293275+00:00 19994330.286158349365 27869999.999970261008 262864330.286124914885 1 60345.775107443 2024-02-05T18:36:09.283061+00:00 19994330.286215338856 27869999.999922048301 262864330.286133676767 1 60345.775118988 2024-02-05T18:36:10.280606+00:00 19994330.285870566964 27869999.999911315739 262864330.285778164864 1 60345.775130603 2024-02-05T18:36:11.284129+00:00 19994330.286219406873 27869999.999959953129 262864330.286175668240 1 60345.775142325 2024-02-05T18:36:12.296844+00:00 19994330.286024615169 27869999.999981660396 262864330.286002576351 1 60345.775153762 2024-02-05T18:36:13.285067+00:00 19994330.286048620939 27870000.000026211143 262864330.286071151495 1 60345.775165526 2024-02-05T18:36:14.301426+00:00 19994330.286220394075 27870000.000054340810 262864330.286271035671 1 60345.775176934 2024-02-05T18:36:15.287054+00:00 19994330.285917647183 27870000.000020701438 262864330.285934656858 1 60345.775188365 2024-02-05T18:36:16.274705+00:00 19994330.286214169115 27870000.000028245151 262864330.286238729954 1 60345.775199972 2024-02-05T18:36:17.277594+00:00 19994330.286173656583 27870000.000032693148 262864330.286202669144 1 60345.775211635 2024-02-05T18:36:18.285226+00:00 19994330.286108925939 27869999.999969791621 262864330.286074995995 1 60345.775223118 2024-02-05T18:36:19.277419+00:00 19994330.286090753973 27869999.999957934022 262864330.286044985056 1 60345.775234707 2024-02-05T18:36:20.278677+00:00 19994330.285980135202 27869999.999936409295 262864330.285912841558 1 60345.775246276 2024-02-05T18:36:21.278203+00:00 19994330.286245830357 27869999.999930933118 262864330.286173045635 1 60345.775257906 2024-02-05T18:36:22.283090+00:00 19994330.286191396415 27869999.999954327941 262864330.286142051220 1 60345.775269424 2024-02-05T18:36:23.278206+00:00 19994330.285973139107 27869999.999975856394 262864330.285945296288 1 60345.775281081 2024-02-05T18:36:24.285435+00:00 19994330.286141727120 27870000.000006671995 262864330.286144703627 1 60345.775292552 2024-02-05T18:36:25.276495+00:00 19994330.286271493882 27870000.000037811697 262864330.286305606365 1 60345.775304193 2024-02-05T18:36:26.282297+00:00 19994330.286163970828 27870000.000045355409 262864330.286205649376 1 60345.775316125 2024-02-05T18:36:27.313181+00:00 19994330.286117594689 27870000.000018775463 262864330.286132663488 1 60345.775327357 2024-02-05T18:36:28.283648+00:00 19994330.285953696817 27870000.000015016645 262864330.285965025425 1 60345.775338906 2024-02-05T18:36:29.281521+00:00 19994330.286210630089 27870000.000004805624 262864330.286211729050 1 60345.775350479 2024-02-05T18:36:30.281400+00:00 19994330.286124546081 27869999.999969575554 262864330.286090433598 1 60345.775362054 2024-02-05T18:36:31.281470+00:00 19994330.285967644304 27869999.999948881567 262864330.285912841558 1 60345.775373628 2024-02-05T18:36:32.281482+00:00 19994330.286172706634 27869999.999975405633 262864330.286144435406 1 60345.775385142 2024-02-05T18:36:33.276286+00:00 19994330.286125067621 27870000.000014282763 262864330.286135643721 1 60345.775396823 2024-02-05T18:36:34.285506+00:00 19994330.285938184708 27869999.999995756894 262864330.285930246115 1 60345.775408308 2024-02-05T18:36:35.277854+00:00 19994330.286349680275 27870000.000051572919 262864330.286397546530 1 60345.775419840 2024-02-05T18:36:36.274173+00:00 19994330.285940218717 27870000.000028487295 262864330.285965025425 1 60345.775431477 2024-02-05T18:36:37.279635+00:00 19994330.286168280989 27870000.000038798898 262864330.286203384399 1 60345.775443200 2024-02-05T18:36:38.292511+00:00 19994330.286309309304 27870000.000038575381 262864330.286344170570 1 60345.775454579 2024-02-05T18:36:39.275597+00:00 19994330.286027483642 27870000.000011302531 262864330.286035090685 1 60345.775466136 2024-02-05T18:36:40.274108+00:00 19994330.286117751151 27869999.999962277710 262864330.286076337099 1 60345.775477709 2024-02-05T18:36:41.274044+00:00 19994330.286041319370 27869999.999971114099 262864330.286008745432 1 60345.775489389 2024-02-05T18:36:42.283252+00:00 19994330.286078110337 27869999.999985691160 262864330.286060094833 1 60345.775500893 2024-02-05T18:36:43.277171+00:00 19994330.286139156669 27870000.000009585172 262864330.286145061255 1 60345.775512537 2024-02-05T18:36:44.283249+00:00 19994330.286138951778 27870000.000031542033 262864330.286166787148 1 60345.775524037 2024-02-05T18:36:45.276800+00:00 19994330.286219093949 27870000.000012263656 262864330.286227673292 1 60345.775535650 2024-02-05T18:36:46.280132+00:00 19994330.286266110837 27870000.000054694712 262864330.286317110062 1 60345.775547314 2024-02-05T18:36:47.287979+00:00 19994330.286221534014 27870000.000041246414 262864330.286259084940 1 60345.775558724 2024-02-05T18:36:48.273779+00:00 19994330.286072041839 27870000.000045690686 262864330.286114037037 1 60345.775570345 2024-02-05T18:36:49.277779+00:00 19994330.286147531122 27870000.000036716461 262864330.286180555820 1 60345.775581955 2024-02-05T18:36:50.280949+00:00 19994330.285849500448 27869999.999997094274 262864330.285842895508 1 60345.775593516 2024-02-05T18:36:51.279765+00:00 19994330.286002963781 27869999.999974008650 262864330.285973280668 1 60345.775605056 2024-02-05T18:36:52.276796+00:00 19994330.286307409406 27869999.999983217567 262864330.286286950111 1 60345.775616742 2024-02-05T18:36:53.286530+00:00 19994330.286389701068 27869999.999931450933 262864330.286317467690 1 60345.775628242 2024-02-05T18:36:54.280124+00:00 19994330.286069199443 27869999.999965175986 262864330.286030709743 1 60345.775639777 2024-02-05T18:36:55.276746+00:00 19994330.286148443818 27870000.000040393323 262864330.286185145378 1 60345.775651348 2024-02-05T18:36:56.276466+00:00 19994330.286204140633 27869999.999944005162 262864330.286144435406 1 60345.775663006 2024-02-05T18:36:57.283709+00:00 19994330.286152299494 27869999.999983388931 262864330.286132007837 1 60345.775674514 2024-02-05T18:36:58.278001+00:00 19994330.286039959639 27869999.999991923571 262864330.286028176546 1 60345.775686081 2024-02-05T18:36:59.277402+00:00 19994330.286367729306 27870000.000058092177 262864330.286422133446 1 60345.775697595 2024-02-05T18:37:00.272181+00:00 19994330.286095555872 27870000.000015474856 262864330.286107331514 1 60345.775709164 2024-02-05T18:37:01.271805+00:00 19994330.286164928228 27870000.000020235777 262864330.286181479692 1 60345.775720952 2024-02-05T18:37:02.290255+00:00 19994330.286127481610 27869999.999990183860 262864330.286113977432 1 60345.775732352 2024-02-05T18:37:03.275203+00:00 19994330.286034677178 27869999.999936662614 262864330.285967648029 1 60345.775743889 2024-02-05T18:37:04.272002+00:00 19994330.286246787757 27869999.999951865524 262864330.286194950342 1 60345.775755538 2024-02-05T18:37:05.278450+00:00 19994330.286161668599 27869999.999946601689 262864330.286104559898 1 60345.775767059 2024-02-05T18:37:06.273874+00:00 19994330.286050621420 27869999.999991279095 262864330.286038190126 1 60345.775778638 2024-02-05T18:37:07.274340+00:00 19994330.285949558020 27870000.000028189272 262864330.285974055529 1 60345.775790164 2024-02-05T18:37:08.270185+00:00 19994330.286105152220 27870000.000060148537 262864330.286161601543 1 60345.775801820 2024-02-05T18:37:09.277260+00:00 19994330.286061976105 27870000.000056959689 262864330.286115229130 1 60345.775813377 2024-02-05T18:37:10.275797+00:00 19994330.286251079291 27870000.000061839819 262864330.286309212446 1 60345.775824921 2024-02-05T18:37:11.273154+00:00 19994330.286082699895 27870000.000037070364 262864330.286116063595 1 60345.775836543 2024-02-05T18:37:12.277292+00:00 19994330.286003071815 27869999.999992072582 262864330.285991460085 1 60345.775848120 2024-02-05T18:37:13.277583+00:00 19994330.286063481122 27870000.000005658716 262864330.286065459251 1 60345.775859643 2024-02-05T18:37:14.273154+00:00 19994330.286248862743 27869999.999941673130 262864330.286186844110 1 60345.775871233 2024-02-05T18:37:15.274490+00:00 19994330.285872168839 27869999.999972488731 262864330.285840958357 1 60345.775882816 2024-02-05T18:37:16.275284+00:00 19994330.286134913564 27869999.999974925071 262864330.286106169224 1 60345.775894386 2024-02-05T18:37:17.274925+00:00 19994330.285976804793 27869999.999963987619 262864330.285937100649 1 60345.775905912 2024-02-05T18:37:18.270771+00:00 19994330.286092400551 27870000.000000398606 262864330.286089092493 1 60345.775917544 2024-02-05T18:37:19.275803+00:00 19994330.286220867187 27869999.999961283058 262864330.286178469658 1 60345.775929068 2024-02-05T18:37:20.271490+00:00 19994330.286094397306 27870000.000041641295 262864330.286132335663 1 60345.775940627 2024-02-05T18:37:21.270138+00:00 19994330.286228120327 27869999.999997723848 262864330.286222159863 1 60345.775952210 2024-02-05T18:37:22.270908+00:00 19994330.286120355129 27869999.999990634620 262864330.286107301712 1 60345.775963782 2024-02-05T18:37:23.270808+00:00 19994330.286228433251 27869999.999981921166 262864330.286206662655 1 60345.775975380 2024-02-05T18:37:24.272858+00:00 19994330.286413736641 27869999.999939750880 262864330.286349773407 1 60345.775986951 2024-02-05T18:37:25.272590+00:00 19994330.286255165935 27869999.999929789454 262864330.286181271076 1 60345.775998516 2024-02-05T18:37:26.271826+00:00 19994330.286224380136 27869999.999942939728 262864330.286163628101 1 60345.776010124 2024-02-05T18:37:27.274688+00:00 19994330.286042172462 27869999.999940544367 262864330.285979032516 1 60345.776021683 2024-02-05T18:37:28.273395+00:00 19994330.285932686180 27869999.999986134470 262864330.285915136337 1 60345.776033228 2024-02-05T18:37:29.270896+00:00 19994330.285908874124 27870000.000020250678 262864330.285925447941 1 60345.776044812 2024-02-05T18:37:30.271728+00:00 19994330.286090303212 27870000.000053524971 262864330.286140143871 1 60345.776056398 2024-02-05T18:37:31.272771+00:00 19994330.286208797246 27870000.000053688884 262864330.286258816719 1 60345.776067994 2024-02-05T18:37:32.274653+00:00 19994330.286096759140 27870000.000028301030 262864330.286121368408 1 60345.776079501 2024-02-05T18:37:33.268931+00:00 19994330.286076281220 27870000.000001117587 262864330.286073714495 1 60345.776091109 2024-02-05T18:37:34.271767+00:00 19994330.286318812519 27869999.999961376190 262864330.286276489496 1 60345.776102695 2024-02-05T18:37:35.272832+00:00 19994330.286070391536 27869999.999949783087 262864330.286016464233 1 60345.776114276 2024-02-05T18:37:36.273465+00:00 19994330.286031737924 27869999.999993931502 262864330.286021947861 1 60345.776125820 2024-02-05T18:37:37.270862+00:00 19994330.286099895835 27869999.999937109649 262864330.286033332348 1 60345.776137412 2024-02-05T18:37:38.272402+00:00 19994330.286167308688 27869999.999954972416 262864330.286118566990 1 60345.776149003 2024-02-05T18:37:39.273823+00:00 19994330.286166403443 27870000.000033233315 262864330.286195933819 1 60345.776160568 2024-02-05T18:37:40.273058+00:00 19994330.286071125418 27870000.000005763024 262864330.286073178053 1 60345.776172101 2024-02-05T18:37:41.269467+00:00 19994330.286154724658 27870000.000042188913 262864330.286193221807 1 60345.776183705 2024-02-05T18:37:42.272140+00:00 19994330.286101214588 27870000.000032790005 262864330.286130309105 1 60345.776195302 2024-02-05T18:37:43.274115+00:00 19994330.286189183593 27869999.999996550381 262864330.286182045937 1 60345.776206928 2024-02-05T18:37:44.278561+00:00 19994330.286049157381 27870000.000075113028 262864330.286120563745 1 60345.776218423 2024-02-05T18:37:45.271754+00:00 19994330.286220502108 27870000.000016294420 262864330.286233097315 1 60345.776229973 2024-02-05T18:37:46.269676+00:00 19994330.285928741097 27869999.999912060797 262864330.285837113857 1 60345.776241562 2024-02-05T18:37:47.271006+00:00 19994330.286225978285 27869999.999953072518 262864330.286175340414 1 60345.776253154 2024-02-05T18:37:48.272501+00:00 19994330.286273688078 27869999.999947872013 262864330.286217868328 1 60345.776264699 2024-02-05T18:37:49.269996+00:00 19994330.286104738712 27869999.999990772456 262864330.286091804504 1 60345.776276350 2024-02-05T18:37:50.276592+00:00 19994330.286174215376 27869999.999989211559 262864330.286159723997 1 60345.776287915 2024-02-05T18:37:51.275874+00:00 19994330.286208331585 27870000.000016808510 262864330.286221444607 1 60345.776299485 2024-02-05T18:37:52.275516+00:00 19994330.286131195724 27870000.000016178936 262864330.286143690348 1 60345.776311069 2024-02-05T18:37:53.276391+00:00 19994330.286116067320 27870000.000048849732 262864330.286161214113 1 60345.776322639 2024-02-05T18:37:54.275954+00:00 19994330.286047339439 27870000.000050220639 262864330.286093860865 1 60345.776334209 2024-02-05T18:37:55.275695+00:00 19994330.285916853696 27870000.000024966896 262864330.285938143730 1 60345.776345739 2024-02-05T18:37:56.271875+00:00 19994330.286054093391 27870000.000029690564 262864330.286080092192 1 60345.776357327 2024-02-05T18:37:57.273044+00:00 19994330.286323294044 27869999.999985951930 262864330.286305546761 1 60345.776368884 2024-02-05T18:37:58.271567+00:00 19994330.286025077105 27869999.999988652766 262864330.286010026932 1 60345.776380538 2024-02-05T18:37:59.278458+00:00 19994330.286163955927 27869999.999932520092 262864330.286092787981 1 60345.776392045 2024-02-05T18:38:00.272689+00:00 19994330.286167167127 27869999.999910350889 262864330.286073833704 1 60345.776403578 2024-02-05T18:38:01.269099+00:00 19994330.286135278642 27869999.999981816858 262864330.286113411188 1 60345.776415200 2024-02-05T18:38:02.273237+00:00 19994330.286181364208 27870000.000043582171 262864330.286221235991 1 60345.776426851 2024-02-05T18:38:03.279956+00:00 19994330.286050777882 27870000.000012926757 262864330.286060005426 1 60345.776438420 2024-02-05T18:38:04.279508+00:00 19994330.286266867071 27870000.000091545284 262864330.286354720592 1 60345.776450037 2024-02-05T18:38:05.283241+00:00 19994330.286066345870 27870000.000035878271 262864330.286098539829 1 60345.776461607 2024-02-05T18:38:06.282885+00:00 19994330.285998493433 27870000.000021539629 262864330.286016345024 1 60345.776473240 2024-02-05T18:38:07.287945+00:00 19994330.286321058869 27869999.999996695668 262864330.286314070225 1 60345.776484836 2024-02-05T18:38:08.289814+00:00 19994330.286057148129 27869999.999991066754 262864330.286044508219 1 60345.776496256 2024-02-05T18:38:09.276497+00:00 19994330.286043047905 27869999.999953314662 262864330.285992681980 1 60345.776507905 2024-02-05T18:38:10.282987+00:00 19994330.286001730710 27869999.999963026494 262864330.285961061716 1 60345.776519408 2024-02-05T18:38:11.276905+00:00 19994330.286172784865 27870000.000003505498 262864330.286172598600 1 60345.776531067 2024-02-05T18:38:12.284175+00:00 19994330.286173995584 27870000.000005315989 262864330.286175608635 1 60345.776542675 2024-02-05T18:38:13.287112+00:00 19994330.286271560937 27870000.000032033771 262864330.286299914122 1 60345.776554330 2024-02-05T18:38:14.294079+00:00 19994330.286131124943 27870000.000050634146 262864330.286178052425 1 60345.776565723 2024-02-05T18:38:15.278452+00:00 19994330.286069046706 27870000.000071283430 262864330.286136627197 1 60345.776577299 2024-02-05T18:38:16.278582+00:00 19994330.286381077021 27870000.000099044293 262864330.286476403475 1 60345.776588807 2024-02-05T18:38:17.272924+00:00 19994330.286116864532 27869999.999978333712 262864330.286091506481 1 60345.776600492 2024-02-05T18:38:18.282548+00:00 19994330.286050647497 27869999.999988913536 262864330.286035865545 1 60345.776612042 2024-02-05T18:38:19.280416+00:00 19994330.286184620112 27869999.999993398786 262864330.286174297333 1 60345.776623552 2024-02-05T18:38:20.274894+00:00 19994330.285862140357 27869999.999941594899 262864330.285800039768 1 60345.776635105 2024-02-05T18:38:21.273035+00:00 19994330.286228813231 27869999.999959655106 262864330.286184757948 1 60345.776646752 2024-02-05T18:38:22.279401+00:00 19994330.286015409976 27869999.999964185059 262864330.285975903273 1 60345.776658340 2024-02-05T18:38:23.280561+00:00 19994330.285785201937 27870000.000033821911 262864330.285815328360 1 60345.776669911 2024-02-05T18:38:24.280270+00:00 19994330.286551669240 27870000.000026524067 262864330.286574482918 1 60345.776681379 2024-02-05T18:38:25.271177+00:00 19994330.286231324077 27870000.000020086765 262864330.286247730255 1 60345.776692969 2024-02-05T18:38:26.272530+00:00 19994330.285914715379 27870000.000035714358 262864330.285946726799 1 60345.776704544 2024-02-05T18:38:27.272631+00:00 19994330.286225069314 27870000.000059142709 262864330.286280512810 1 60345.776716097 2024-02-05T18:38:28.270806+00:00 19994330.286150585860 27869999.999960027635 262864330.286106914282 1 60345.776727655 2024-02-05T18:38:29.269357+00:00 19994330.286127902567 27869999.999991614372 262864330.286115825176 1 60345.776739255 2024-02-05T18:38:30.271579+00:00 19994330.286126293242 27869999.999925639480 262864330.286048233509 1 60345.776750788 2024-02-05T18:38:31.268098+00:00 19994330.286127835512 27869999.999911144376 262864330.286035269499 1 60345.776762845 2024-02-05T18:38:32.309815+00:00 19994330.286057323217 27869999.999915260822 262864330.285968899727 1 60345.776773940 2024-02-05T18:38:33.268383+00:00 19994330.286175057292 27869999.999944172800 262864330.286115527153 1 60345.776785527 2024-02-05T18:38:34.269561+00:00 19994330.285895146430 27869999.999968659133 262864330.285860091448 1 60345.776797111 2024-02-05T18:38:35.270348+00:00 19994330.286088045686 27869999.999997369945 262864330.286081731319 1 60345.776808690 2024-02-05T18:38:36.270794+00:00 19994330.286076858640 27869999.999994575977 262864330.286067724228 1 60345.776820313 2024-02-05T18:38:37.275012+00:00 19994330.286172926426 27870000.000008706003 262864330.286177933216 1 60345.776831849 2024-02-05T18:38:38.271800+00:00 19994330.286149226129 27870000.000064503402 262864330.286210030317 1 60345.776843426 2024-02-05T18:38:39.271980+00:00 19994330.286227297038 27870000.000006064773 262864330.286229670048 1 60345.776854966 2024-02-05T18:38:40.269054+00:00 19994330.285870179534 27870000.000022221357 262864330.285888731480 1 60345.776866553 2024-02-05T18:38:41.270198+00:00 19994330.286195896566 27869999.999991405755 262864330.286183625460 1 60345.776878238 2024-02-05T18:38:42.279779+00:00 19994330.286191347986 27869999.999955631793 262864330.286143273115 1 60345.776889717 2024-02-05T18:38:43.271561+00:00 19994330.285928223282 27869999.999942265451 262864330.285866796970 1 60345.776901369 2024-02-05T18:38:44.278246+00:00 19994330.285971049219 27869999.999991416931 262864330.285958766937 1 60345.776912877 2024-02-05T18:38:45.272568+00:00 19994330.286108177155 27870000.000015802681 262864330.286120265722 1 60345.776924502 2024-02-05T18:38:46.276979+00:00 19994330.286440316588 27870000.000005576760 262864330.286442190409 1 60345.776936057 2024-02-05T18:38:47.275292+00:00 19994330.286074496806 27870000.000028900802 262864330.286099702120 1 60345.776947831 2024-02-05T18:38:48.292578+00:00 19994330.286005124450 27870000.000071935356 262864330.286073386669 1 60345.776959191 2024-02-05T18:38:49.274125+00:00 19994330.286294702441 27870000.000031284988 262864330.286322295666 1 60345.776970719 2024-02-05T18:38:50.270072+00:00 19994330.286160584539 27870000.000022005290 262864330.286178886890 1 60345.776982313 2024-02-05T18:38:51.271818+00:00 19994330.285998839885 27869999.999988280237 262864330.285983443260 1 60345.776994548 2024-02-05T18:38:52.328964+00:00 19994330.286103960127 27869999.999986294657 262864330.286086559296 1 60345.777005494 2024-02-05T18:38:53.274672+00:00 19994330.286262135953 27869999.999932210892 262864330.286190629005 1 60345.777017110 2024-02-05T18:38:54.278297+00:00 19994330.286134351045 27869999.999968364835 262864330.286099016666 1 60345.777028607 2024-02-05T18:38:55.271624+00:00 19994330.286222636700 27869999.999986547977 262864330.286205500364 1 60345.777040225 2024-02-05T18:38:56.275463+00:00 19994330.286212708801 27870000.000006318092 262864330.286215335131 1 60345.777051841 2024-02-05T18:38:57.279065+00:00 19994330.285899534822 27870000.000019986182 262864330.285915851593 1 60345.777063387 2024-02-05T18:38:58.276677+00:00 19994330.285915065557 27870000.000047203153 262864330.285958588123 1 60345.777075049 2024-02-05T18:38:59.284277+00:00 19994330.286212686449 27870000.000074341893 262864330.286283314228 1 60345.777086558 2024-02-05T18:39:00.278594+00:00 19994330.286406032741 27870000.000087704509 262864330.286490052938 1 60345.777098042 2024-02-05T18:39:01.270860+00:00 19994330.286049235612 27870000.000012971461 262864330.286058515310 1 60345.777109646 2024-02-05T18:39:02.273382+00:00 19994330.286221303046 27869999.999988645315 262864330.286206245422 1 60345.777121209 2024-02-05T18:39:03.272435+00:00 19994330.286276873201 27870000.000024143606 262864330.286297321320 1 60345.777132788 2024-02-05T18:39:04.272870+00:00 19994330.286253876984 27869999.999983973801 262864330.286234140396 1 60345.777144349 2024-02-05T18:39:05.271765+00:00 19994330.286052163690 27869999.999947480857 262864330.285995960236 1 60345.777155909 2024-02-05T18:39:06.270509+00:00 19994330.286100205034 27870000.000003527850 262864330.286100029945 1 60345.777167498 2024-02-05T18:39:07.271786+00:00 19994330.286038938910 27870000.000037100166 262864330.286072343588 1 60345.777179076 2024-02-05T18:39:08.272193+00:00 19994330.286284323782 27870000.000068746507 262864330.286349385977 1 60345.777190629 2024-02-05T18:39:09.270337+00:00 19994330.286282148212 27870000.000007968396 262864330.286286413670 1 60345.777202216 2024-02-05T18:39:10.271463+00:00 19994330.286196421832 27870000.000054869801 262864330.286247581244 1 60345.777213804 2024-02-05T18:39:11.272706+00:00 19994330.286245349795 27870000.000025164336 262864330.286266803741 1 60345.777225365 2024-02-05T18:39:12.271517+00:00 19994330.286226812750 27869999.999998044223 262864330.286221146584 1 60345.777237139 2024-02-05T18:39:13.288770+00:00 19994330.286227334291 27869999.999945938587 262864330.286169588566 1 60345.777248588 2024-02-05T18:39:14.278037+00:00 19994330.286044806242 27870000.000010903925 262864330.286052018404 1 60345.777260250 2024-02-05T18:39:15.285602+00:00 19994330.286296002567 27869999.999945063144 262864330.286237388849 1 60345.777271744 2024-02-05T18:39:16.278723+00:00 19994330.286294989288 27869999.999969609082 262864330.286260902882 1 60345.777283288 2024-02-05T18:39:17.276079+00:00 19994330.286076940596 27870000.000022746623 262864330.286095976830 1 60345.777295394 2024-02-05T18:39:18.322034+00:00 19994330.286194503307 27870000.000037409365 262864330.286228209734 1 60345.777306370 2024-02-05T18:39:19.270304+00:00 19994330.286113787442 27870000.000031482428 262864330.286141574383 1 60345.777318021 2024-02-05T18:39:20.277023+00:00 19994330.286053225398 27870000.000031013042 262864330.286080539227 1 60345.777329581 2024-02-05T18:39:21.275807+00:00 19994330.286171279848 27870000.000036209822 262864330.286203801632 1 60345.777341173 2024-02-05T18:39:22.277326+00:00 19994330.285712040961 27870000.000017113984 262864330.285725444555 1 60345.777353328 2024-02-05T18:39:23.327562+00:00 19994330.286301046610 27869999.999997898936 262864330.286295264959 1 60345.777364371 2024-02-05T18:39:24.281660+00:00 19994330.286135610193 27869999.999946098775 262864330.286078006029 1 60345.777375888 2024-02-05T18:39:25.276695+00:00 19994330.285960722715 27869999.999929253012 262864330.285886287689 1 60345.777387418 2024-02-05T18:39:26.272934+00:00 19994330.286087792367 27869999.999901507050 262864330.285985589027 1 60345.777399166 2024-02-05T18:39:27.287920+00:00 19994330.286270927638 27869999.999919135123 262864330.286186367273 1 60345.777410530 2024-02-05T18:39:28.269828+00:00 19994330.285963609815 27869999.999936185777 262864330.285896122456 1 60345.777422136 2024-02-05T18:39:29.272531+00:00 19994330.286051850766 27869999.999970611185 262864330.286018759012 1 60345.777433783 2024-02-05T18:39:30.278847+00:00 19994330.286260779947 27870000.000027108938 262864330.286284208298 1 60345.777445265 2024-02-05T18:39:31.270871+00:00 19994330.286144845188 27870000.000006861985 262864330.286148011684 1 60345.777457021 2024-02-05T18:39:32.286580+00:00 19994330.286097373813 27870000.000014655292 262864330.286108344793 1 60345.777468584 2024-02-05T18:39:33.285674+00:00 19994330.286094091833 27870000.000014085323 262864330.286104500294 1 60345.777480083 2024-02-05T18:39:34.279187+00:00 19994330.286195226014 27869999.999966569245 262864330.286158084869 1 60345.777491565 2024-02-05T18:39:35.271241+00:00 19994330.285790275782 27869999.999943219125 262864330.285729795694 1 60345.777503268 2024-02-05T18:39:36.282338+00:00 19994330.286037668586 27869999.999971631914 262864330.286005616188 1 60345.777514742 2024-02-05T18:39:37.273709+00:00 19994330.286147892475 27869999.999954000115 262864330.286098182201 1 60345.777526421 2024-02-05T18:39:38.282783+00:00 19994330.286175228655 27870000.000013142824 262864330.286184668541 1 60345.777537940 2024-02-05T18:39:39.278019+00:00 19994330.285709019750 27869999.999999530613 262864330.285704851151 1 60345.777549695 2024-02-05T18:39:40.293630+00:00 19994330.286017611623 27869999.999974727631 262864330.285988628864 1 60345.777561057 2024-02-05T18:39:41.275363+00:00 19994330.286151278764 27870000.000036571175 262864330.286184161901 1 60345.777572696 2024-02-05T18:39:42.280963+00:00 19994330.286194354296 27870000.000035732985 262864330.286226391792 1 60345.777584639 2024-02-05T18:39:43.312839+00:00 19994330.286095935851 27870000.000026479363 262864330.286118716002 1 60345.777595715 2024-02-05T18:39:44.269739+00:00 19994330.286238491535 27870000.000002246350 262864330.286237031221 1 60345.777607417 2024-02-05T18:39:45.280800+00:00 19994330.285965416580 27869999.999998364598 262864330.285960078239 1 60345.777618961 2024-02-05T18:39:46.278275+00:00 19994330.286290660501 27869999.999970715493 262864330.286257684231 1 60345.777630539 2024-02-05T18:39:47.278535+00:00 19994330.286112360656 27869999.999964591116 262864330.286073267460 1 60345.777642811 2024-02-05T18:39:48.338821+00:00 19994330.286284722388 27869999.999964911491 262864330.286245942116 1 60345.777653746 2024-02-05T18:39:49.283688+00:00 19994330.286019664258 27869999.999983735383 262864330.285999685526 1 60345.777665284 2024-02-05T18:39:50.280555+00:00 19994330.286061771214 27870000.000015921891 262864330.286073982716 1 60345.777676873 2024-02-05T18:39:51.281873+00:00 19994330.285922545940 27870000.000033620745 262864330.285952478647 1 60345.777688344 2024-02-05T18:39:52.272884+00:00 19994330.286262162030 27870000.000045612454 262864330.286304056644 1 60345.777700352 2024-02-05T18:39:53.310398+00:00 19994330.286144129932 27870000.000026043504 262864330.286166489124 1 60345.777711507 2024-02-05T18:39:54.274239+00:00 19994330.285972781479 27870000.000041760504 262864330.286010831594 1 60345.777723064 2024-02-05T18:39:55.272752+00:00 19994330.285917479545 27870000.000057488680 262864330.285971283913 1 60345.777734858 2024-02-05T18:39:56.291780+00:00 19994330.286160890013 27869999.999982062727 262864330.286139249802 1 60345.777746275 2024-02-05T18:39:57.278181+00:00 19994330.286168590188 27869999.999980002642 262864330.286144912243 1 60345.777758205 2024-02-05T18:39:58.308949+00:00 19994330.286016903818 27869999.999939769506 262864330.285952985287 1 60345.777769408 2024-02-05T18:39:59.276878+00:00 19994330.286167241633 27869999.999938227236 262864330.286101758480 1 60345.777780940 2024-02-05T18:40:00.273220+00:00 19994330.286101035774 27869999.999949149787 262864330.286046504974 1 60345.777792512 2024-02-05T18:40:01.273059+00:00 19994330.286191534251 27869999.999977249652 262864330.286165088415 1 60345.777804256 2024-02-05T18:40:02.287765+00:00 19994330.286223333329 27870000.000058386475 262864330.286278009415 1 60345.777816032 2024-02-05T18:40:03.305158+00:00 19994330.285950694233 27870000.000060107559 262864330.286007106304 1 60345.777827528 2024-02-05T18:40:04.298412+00:00 19994330.286366265267 27870000.000040836632 262864330.286403387785 1 60345.777838869 2024-02-05T18:40:05.278290+00:00 19994330.285991463810 27870000.000047512352 262864330.286035269499 1 60345.777850355 2024-02-05T18:40:06.270670+00:00 19994330.286039713770 27869999.999977625906 262864330.286013633013 1 60345.777862016 2024-02-05T18:40:07.278148+00:00 19994330.286235976964 27869999.999947030097 262864330.286179333925 1 60345.777873644 2024-02-05T18:40:08.282814+00:00 19994330.286113262177 27869999.999949980527 262864330.286059558392 1 60345.777885186 2024-02-05T18:40:09.280008+00:00 19994330.286346629262 27869999.999911177903 262864330.286254107952 1 60345.777896654 2024-02-05T18:40:10.270871+00:00 19994330.286097735167 27869999.999962594360 262864330.286056637764 1 60345.777908267 2024-02-05T18:40:11.274264+00:00 19994330.286074005067 27869999.999993164092 262864330.286063492298 1 60345.777919974 2024-02-05T18:40:12.285772+00:00 19994330.286308296025 27870000.000030614436 262864330.286335200071 1 60345.777931630 2024-02-05T18:40:13.292848+00:00 19994330.286030445248 27870000.000003244728 262864330.286029994488 1 60345.777943096 2024-02-05T18:40:14.283501+00:00 19994330.286280758679 27870000.000082861632 262864330.286359906197 1 60345.777954534 2024-02-05T18:40:15.271695+00:00 19994330.286070518196 27870000.000028517097 262864330.286095350981 1 60345.777966114 2024-02-05T18:40:16.272235+00:00 19994330.286325618625 27870000.000029258430 262864330.286351203918 1 60345.777977684 2024-02-05T18:40:17.271902+00:00 19994330.286151830107 27869999.999989874661 262864330.286137998104 1 60345.777989261 2024-02-05T18:40:18.272184+00:00 19994330.285963587463 27869999.999988060445 262864330.285947948694 1 60345.778000801 2024-02-05T18:40:19.269246+00:00 19994330.285975478590 27869999.999909594655 262864330.285881370306 1 60345.778012439 2024-02-05T18:40:20.274711+00:00 19994330.286207597703 27869999.999966774136 262864330.286170661449 1 60345.778023942 2024-02-05T18:40:21.268636+00:00 19994330.286224856973 27869999.999946579337 262864330.286167740822 1 60345.778035518 2024-02-05T18:40:22.268717+00:00 19994330.286232087761 27869999.999982409179 262864330.286210805178 1 60345.778047353 2024-02-05T18:40:23.291348+00:00 19994330.286065291613 27870000.000026516616 262864330.286088109016 1 60345.778058746 2024-02-05T18:40:24.275625+00:00 19994330.286035973579 27870000.000054154545 262864330.286086440086 1 60345.778070251 2024-02-05T18:40:25.269628+00:00 19994330.286255203187 27870000.000032745302 262864330.286284267902 1 60345.778081886 2024-02-05T18:40:26.275008+00:00 19994330.286021642387 27870000.000051211566 262864330.286069154739 1 60345.778093457 2024-02-05T18:40:27.274663+00:00 19994330.286305665970 27870000.000030003488 262864330.286331981421 1 60345.778105017 2024-02-05T18:40:28.273462+00:00 19994330.286040559411 27869999.999982915819 262864330.286019802094 1 60345.778117306 2024-02-05T18:40:29.335209+00:00 19994330.285980869085 27869999.999984122813 262864330.285961300135 1 60345.778128168 2024-02-05T18:40:30.273678+00:00 19994330.286233447492 27869999.999938018620 262864330.286167770624 1 60345.778139758 2024-02-05T18:40:31.275095+00:00 19994330.286029823124 27869999.999973665923 262864330.285999774933 1 60345.778151301 2024-02-05T18:40:32.272396+00:00 19994330.286036670208 27869999.999979577959 262864330.286012560129 1 60345.778162871 2024-02-05T18:40:33.272049+00:00 19994330.285947810858 27869999.999990731478 262864330.285934835672 1 60345.778174425 2024-02-05T18:40:34.270263+00:00 19994330.286047957838 27870000.000005144626 262864330.286049425602 1 60345.778185998 2024-02-05T18:40:35.270206+00:00 19994330.286214109510 27870000.000072114170 262864330.286282539368 1 60345.778197579 2024-02-05T18:40:36.270812+00:00 19994330.286025829613 27870000.000022757798 262864330.286044895649 1 60345.778209127 2024-02-05T18:40:37.268521+00:00 19994330.286178592592 27870000.000046454370 262864330.286221355200 1 60345.778220708 2024-02-05T18:40:38.269197+00:00 19994330.285968337208 27870000.000039000064 262864330.286003649235 1 60345.778232357 2024-02-05T18:40:39.275601+00:00 19994330.286328192800 27869999.999973103404 262864330.286297619343 1 60345.778243858 2024-02-05T18:40:40.269340+00:00 19994330.286044310778 27869999.999946653843 262864330.285987257957 1 60345.778255427 2024-02-05T18:40:41.268887+00:00 19994330.285928219557 27869999.999965723604 262864330.285890251398 1 60345.778267033 2024-02-05T18:40:42.271709+00:00 19994330.285976707935 27869999.999933265150 262864330.285906285048 1 60345.778278639 2024-02-05T18:40:43.274414+00:00 19994330.286215897650 27870000.000019017607 262864330.286231219769 1 60345.778290236 2024-02-05T18:40:44.276392+00:00 19994330.286105252802 27870000.000025257468 262864330.286126822233 1 60345.778301728 2024-02-05T18:40:45.269287+00:00 19994330.286225125194 27869999.999986328185 262864330.286207735538 1 60345.778313287 2024-02-05T18:40:46.268014+00:00 19994330.286210827529 27870000.000026281923 262864330.286233425140 1 60345.778324911 2024-02-05T18:40:47.272313+00:00 19994330.286176808178 27870000.000068005174 262864330.286241114140 1 60345.778336512 2024-02-05T18:40:48.274641+00:00 19994330.286017317325 27870000.000046283007 262864330.286059916019 1 60345.778348024 2024-02-05T18:40:49.269222+00:00 19994330.286202792078 27870000.000040736049 262864330.286239832640 1 60345.778359659 2024-02-05T18:40:50.274550+00:00 19994330.286154773086 27869999.999962162226 262864330.286113232374 1 60345.778371442 2024-02-05T18:40:51.292599+00:00 19994330.286094579846 27869999.999959994107 262864330.286050885916 1 60345.778383017 2024-02-05T18:40:52.292612+00:00 19994330.286146223545 27869999.999975621700 262864330.286118149757 1 60345.778394778 2024-02-05T18:40:53.308856+00:00 19994330.286027140915 27869999.999940734357 262864330.285964161158 1 60345.778405916 2024-02-05T18:40:54.271181+00:00 19994330.286387715489 27869999.999953165650 262864330.286337167025 1 60345.778417662 2024-02-05T18:40:55.286024+00:00 19994330.286059126258 27869999.999987836927 262864330.286043286324 1 60345.778429134 2024-02-05T18:40:56.277170+00:00 19994330.286021564156 27870000.000056762248 262864330.286074638367 1 60345.778440701 2024-02-05T18:40:57.276576+00:00 19994330.286365620792 27870000.000026278198 262864330.286388218403 1 60345.778452440 2024-02-05T18:40:58.290828+00:00 19994330.286085035652 27870000.000079654157 262864330.286161005497 1 60345.778463787 2024-02-05T18:40:59.271179+00:00 19994330.286354929209 27870000.000032905489 262864330.286384135485 1 60345.778475418 2024-02-05T18:41:00.276101+00:00 19994330.286132562906 27870000.000031173229 262864330.286160051823 1 60345.778487003 2024-02-05T18:41:01.277043+00:00 19994330.285961471498 27869999.999994672835 262864330.285952448845 1 60345.778498500 2024-02-05T18:41:02.270351+00:00 19994330.286218091846 27869999.999982055277 262864330.286196470261 1 60345.778510089 2024-02-05T18:41:03.271661+00:00 19994330.286044295877 27869999.999971698970 262864330.286012291908 1 60345.778521722 2024-02-05T18:41:04.276818+00:00 19994330.286087039858 27869999.999930914491 262864330.286014258862 1 60345.778533212 2024-02-05T18:41:05.269529+00:00 19994330.286092612892 27869999.999985262752 262864330.286074191332 1 60345.778544812 2024-02-05T18:41:06.271804+00:00 19994330.286314859986 27870000.000032786280 262864330.286343932152 1 60345.778556435 2024-02-05T18:41:07.276030+00:00 19994330.286118991673 27870000.000056769699 262864330.286172062159 1 60345.778567970 2024-02-05T18:41:08.272640+00:00 19994330.286073632538 27870000.000051617622 262864330.286121547222 1 60345.778579568 2024-02-05T18:41:09.274726+00:00 19994330.285899098963 27870000.000016376376 262864330.285911798477 1 60345.778591084 2024-02-05T18:41:10.269633+00:00 19994330.286106839776 27870000.000028733164 262864330.286131858826 1 60345.778602649 2024-02-05T18:41:11.268814+00:00 19994330.286011505872 27870000.000022172928 262864330.286029994488 1 60345.778614239 2024-02-05T18:41:12.270221+00:00 19994330.286341268569 27870000.000013120472 262864330.286350697279 1 60345.778625844 2024-02-05T18:41:13.272889+00:00 19994330.285993259400 27869999.999961346388 262864330.285950899124 1 60345.778637419 2024-02-05T18:41:14.272945+00:00 19994330.286243490875 27869999.999959509820 262864330.286199301481 1 60345.778649045 2024-02-05T18:41:15.277458+00:00 19994330.286132816225 27869999.999920591712 262864330.286049723625 1 60345.778660597 2024-02-05T18:41:16.275558+00:00 19994330.285991508514 27869999.999958846718 262864330.285946667194 1 60345.778672185 2024-02-05T18:41:17.276742+00:00 19994330.285956677049 27870000.000015117228 262864330.285968095064 1 60345.778683808 2024-02-05T18:41:18.281018+00:00 19994330.286049533635 27869999.999998260289 262864330.286044120789 1 60345.778695285 2024-02-05T18:41:19.272632+00:00 19994330.286194603890 27870000.000071536750 262864330.286262422800 1 60345.778707314 2024-02-05T18:41:20.311979+00:00 19994330.286030907184 27870000.000034164637 262864330.286061376333 1 60345.778718426 2024-02-05T18:41:21.272002+00:00 19994330.286227386445 27870000.000035811216 262864330.286259502172 1 60345.778730080 2024-02-05T18:41:22.278871+00:00 19994330.286264739931 27870000.000009864569 262864330.286270916462 1 60345.778741573 2024-02-05T18:41:23.271880+00:00 19994330.286022160202 27869999.999998778105 262864330.286017239094 1 60345.778753163 2024-02-05T18:41:24.273280+00:00 19994330.286365255713 27869999.999946262687 262864330.286307811737 1 60345.778765378 2024-02-05T18:41:25.328611+00:00 19994330.286145206541 27869999.999893579632 262864330.286035090685 1 60345.778776265 2024-02-05T18:41:26.269283+00:00 19994330.285927098244 27869999.999953586608 262864330.285876989365 1 60345.778787874 2024-02-05T18:41:27.272286+00:00 19994330.286330036819 27869999.999960511923 262864330.286286860704 1 60345.778799772 2024-02-05T18:41:28.300348+00:00 19994330.285575952381 27870000.000041328371 262864330.285613596439 1 60345.778810981 2024-02-05T18:41:29.268731+00:00 19994330.286036103964 27870000.000036559999 262864330.286068975925 1 60345.778823103 2024-02-05T18:41:30.316088+00:00 19994330.286083269864 27870000.000005763024 262864330.286085337400 1 60345.778834181 2024-02-05T18:41:31.273216+00:00 19994330.286239128560 27870000.000063706189 262864330.286299139261 1 60345.778846295 2024-02-05T18:41:32.319858+00:00 19994330.286129236221 27869999.999997016042 262864330.286122560501 1 60345.778857477 2024-02-05T18:41:33.286013+00:00 19994330.286239832640 27869999.999997492880 262864330.286233633757 1 60345.778868889 2024-02-05T18:41:34.271979+00:00 19994330.286140173674 27870000.000001806766 262864330.286138296127 1 60345.778880738 2024-02-05T18:41:35.295765+00:00 19994330.286216381937 27870000.000009067357 262864330.286221742630 1 60345.778892173 2024-02-05T18:41:36.283765+00:00 19994330.286049455404 27869999.999959610403 262864330.286005377769 1 60345.778903724 2024-02-05T18:41:37.281721+00:00 19994330.286293368787 27870000.000001113862 262864330.286290764809 1 60345.778915592 2024-02-05T18:41:38.307202+00:00 19994330.286081217229 27869999.999975055456 262864330.286052584648 1 60345.778926802 2024-02-05T18:41:39.275688+00:00 19994330.286019321531 27870000.000004541129 262864330.286020159721 1 60345.778938555 2024-02-05T18:41:40.291137+00:00 19994330.286137893796 27869999.999982926995 262864330.286117136478 1 60345.778949908 2024-02-05T18:41:41.272072+00:00 19994330.286234043539 27870000.000086899847 262864330.286317259073 1 60345.778961529 2024-02-05T18:41:42.276122+00:00 19994330.286116570234 27870000.000052209944 262864330.286165088415 1 60345.778973412 2024-02-05T18:41:43.302796+00:00 19994330.286036703736 27870000.000047817826 262864330.286080807447 1 60345.778984651 2024-02-05T18:41:44.273863+00:00 19994330.285983558744 27870000.000063076615 262864330.286042928696 1 60345.778996377 2024-02-05T18:41:45.286945+00:00 19994330.286167230457 27870000.000024765730 262864330.286188304424 1 60345.779007841 2024-02-05T18:41:46.277444+00:00 19994330.286123786122 27869999.999994959682 262864330.286115050316 1 60345.779019390 2024-02-05T18:41:47.275274+00:00 19994330.286298487335 27869999.999958314002 262864330.286253094673 1 60345.779030935 2024-02-05T18:41:48.272783+00:00 19994330.286027371883 27869999.999970257282 262864330.285993933678 1 60345.779042629 2024-02-05T18:41:49.283107+00:00 19994330.286294817924 27869999.999978229403 262864330.286269366741 1 60345.779054098 2024-02-05T18:41:50.274097+00:00 19994330.286038752645 27869999.999993626028 262864330.286028683186 1 60345.779065628 2024-02-05T18:41:51.270209+00:00 19994330.286264412105 27870000.000003106892 262864330.286263823509 1 60345.779077236 2024-02-05T18:41:52.273206+00:00 19994330.286228906363 27870000.000077039003 262864330.286302238703 1 60345.779089015 2024-02-05T18:41:53.290841+00:00 19994330.286114647985 27870000.000040851533 262864330.286151826382 1 60345.779100401 2024-02-05T18:41:54.274679+00:00 19994330.286158617586 27870000.000060103834 262864330.286215037107 1 60345.779111930 2024-02-05T18:41:55.270767+00:00 19994330.286047372967 27870000.000008948147 262864330.286052614450 1 60345.779123538 2024-02-05T18:41:56.273709+00:00 19994330.286155074835 27869999.999916184694 262864330.286067575216 1 60345.779135188 2024-02-05T18:41:57.280197+00:00 19994330.285855930299 27869999.999963611364 262864330.285815834999 1 60345.779146725 2024-02-05T18:41:58.277053+00:00 19994330.286139871925 27869999.999931238592 262864330.286067426205 1 60345.779158407 2024-02-05T18:41:59.286339+00:00 19994330.286127500236 27869999.999959472567 262864330.286083281040 1 60345.779169835 2024-02-05T18:42:00.273714+00:00 19994330.286132059991 27869999.999991379678 262864330.286119759083 1 60345.779181427 2024-02-05T18:42:01.275273+00:00 19994330.286223437637 27869999.999993462116 262864330.286213219166 1 60345.779193070 2024-02-05T18:42:02.281230+00:00 19994330.286068718880 27870000.000033561140 262864330.286098569632 1 60345.779204606 2024-02-05T18:42:03.277971+00:00 19994330.286192175001 27870000.000041276217 262864330.286229759455 1 60345.779216179 2024-02-05T18:42:04.277889+00:00 19994330.286039453000 27870000.000065147877 262864330.286100894213 1 60345.779227740 2024-02-05T18:42:05.276711+00:00 19994330.286023251712 27870000.000020354986 262864330.286039918661 1 60345.779239313 2024-02-05T18:42:06.276665+00:00 19994330.286064986140 27870000.000013157725 262864330.286074459553 1 60345.779250880 2024-02-05T18:42:07.276038+00:00 19994330.286093920469 27869999.999981526285 262864330.286071747541 1 60345.779262617 2024-02-05T18:42:08.290130+00:00 19994330.286310844123 27869999.999985646456 262864330.286292791367 1 60345.779274018 2024-02-05T18:42:09.275219+00:00 19994330.286034405231 27869999.999972149730 262864330.286002874374 1 60345.779285627 2024-02-05T18:42:10.278165+00:00 19994330.285957224667 27869999.999987158924 262864330.285940676928 1 60345.779297177 2024-02-05T18:42:11.276065+00:00 19994330.286239828914 27869999.999973136932 262864330.286209285259 1 60345.779308741 2024-02-05T18:42:12.275236+00:00 19994330.286242302507 27870000.000028263777 262864330.286266863346 1 60345.779320360 2024-02-05T18:42:13.279124+00:00 19994330.286118704826 27870000.000046130270 262864330.286161154509 1 60345.779331876 2024-02-05T18:42:14.274080+00:00 19994330.286279398948 27870000.000051468611 262864330.286327183247 1 60345.779343518 2024-02-05T18:42:15.279967+00:00 19994330.286265444010 27870000.000039573759 262864330.286301314831 1 60345.779354982 2024-02-05T18:42:16.270417+00:00 19994330.285967439413 27870000.000035304576 262864330.285999059677 1 60345.779366525 2024-02-05T18:42:17.267764+00:00 19994330.286113504320 27870000.000003784895 262864330.286113590002 1 60345.779378154 2024-02-05T18:42:18.272551+00:00 19994330.286027990282 27869999.999986417592 262864330.286010712385 1 60345.779389703 2024-02-05T18:42:19.270297+00:00 19994330.286093652248 27869999.999967902899 262864330.286057859659 1 60345.779401294 2024-02-05T18:42:20.271811+00:00 19994330.286266893148 27869999.999926250428 262864330.286189436913 1 60345.779412859 2024-02-05T18:42:21.270986+00:00 19994330.286076705903 27870000.000012524426 262864330.286085516214 1 60345.779424464 2024-02-05T18:42:22.273700+00:00 19994330.286172606051 27869999.999934814870 262864330.286103725433 1 60345.779435995 2024-02-05T18:42:23.269939+00:00 19994330.286289919168 27870000.000059660524 262864330.286345899105 1 60345.779447560 2024-02-05T18:42:24.269146+00:00 19994330.286047577858 27870000.000019457191 262864330.286063343287 1 60345.779459122 2024-02-05T18:42:25.268133+00:00 19994330.286122675985 27870000.000066954643 262864330.286185950041 1 60345.779470801 2024-02-05T18:42:26.277199+00:00 19994330.286268480122 27870000.000021681190 262864330.286286473274 1 60345.779482292 2024-02-05T18:42:27.270043+00:00 19994330.286137055606 27870000.000006936491 262864330.286140292883 1 60345.779493876 2024-02-05T18:42:28.270917+00:00 19994330.286123219877 27869999.999989893287 262864330.286109417677 1 60345.779505464 2024-02-05T18:42:29.272067+00:00 19994330.286150198430 27869999.999937590212 262864330.286084085703 1 60345.779517026 2024-02-05T18:42:30.271031+00:00 19994330.286078970879 27869999.999979153275 262864330.286054402590 1 60345.779528595 2024-02-05T18:42:31.270588+00:00 19994330.286254435778 27869999.999944362789 262864330.286195099354 1 60345.779540283 2024-02-05T18:42:32.280455+00:00 19994330.286082990468 27869999.999949045479 262864330.286028325558 1 60345.779551755 2024-02-05T18:42:33.271644+00:00 19994330.286204852164 27869999.999995063990 262864330.286196202040 1 60345.779563400 2024-02-05T18:42:34.277797+00:00 19994330.286117408425 27870000.000014320016 262864330.286128014326 1 60345.779574876 2024-02-05T18:42:35.269305+00:00 19994330.285929873586 27870000.000018775463 262864330.285944938660 1 60345.779586458 2024-02-05T18:42:36.269925+00:00 19994330.286284118891 27870000.000074662268 262864330.286355078220 1 60345.779598104 2024-02-05T18:42:37.276171+00:00 19994330.286017127335 27870000.000000052154 262864330.286013484001 1 60345.779609617 2024-02-05T18:42:38.270900+00:00 19994330.286354068667 27869999.999994460493 262864330.286344826221 1 60345.779621158 2024-02-05T18:42:39.268018+00:00 19994330.285991523415 27869999.999997772276 262864330.285985589027 1 60345.779632775 2024-02-05T18:42:40.271759+00:00 19994330.286064576358 27869999.999978180975 262864330.286039054394 1 60345.779644375 2024-02-05T18:42:41.274006+00:00 19994330.286218885332 27869999.999928914011 262864330.286144107580 1 60345.779656416 2024-02-05T18:42:42.314329+00:00 19994330.285987317562 27869999.999961115420 262864330.285944730043 1 60345.779667464 2024-02-05T18:42:43.268888+00:00 19994330.286121822894 27869999.999964673072 262864330.286082804203 1 60345.779679065 2024-02-05T18:42:44.271181+00:00 19994330.286242131144 27870000.000016763806 262864330.286255180836 1 60345.779690684 2024-02-05T18:42:45.275122+00:00 19994330.285965677351 27870000.000035345554 262864330.285997331142 1 60345.779702317 2024-02-05T18:42:46.280177+00:00 19994330.286064874381 27870000.000025819987 262864330.286086976528 1 60345.779713798 2024-02-05T18:42:47.272142+00:00 19994330.286180794239 27870000.000010043383 262864330.286187142134 1 60345.779725363 2024-02-05T18:42:48.271305+00:00 19994330.286129388958 27870000.000042274594 262864330.286167949438 1 60345.779737578 2024-02-05T18:42:49.326702+00:00 19994330.286401886493 27870000.000022944063 262864330.286421149969 1 60345.779748740 2024-02-05T18:42:50.291098+00:00 19994330.286007270217 27869999.999973230064 262864330.285976827145 1 60345.779760371 2024-02-05T18:42:51.296044+00:00 19994330.286198344082 27869999.999992720783 262864330.286187380552 1 60345.779771682 2024-02-05T18:42:52.273368+00:00 19994330.286152027547 27869999.999989755452 262864330.286138087511 1 60345.779783763 2024-02-05T18:42:53.317166+00:00 19994330.286042623222 27869999.999964982271 262864330.286003917456 1 60345.779794847 2024-02-05T18:42:54.274748+00:00 19994330.286144062877 27869999.999982651323 262864330.286123037338 1 60345.779806545 2024-02-05T18:42:55.285486+00:00 19994330.286019202322 27870000.000011898577 262864330.286027401686 1 60345.779817994 2024-02-05T18:42:56.274647+00:00 19994330.286045890301 27870000.000008452684 262864330.286050647497 1 60345.779829572 2024-02-05T18:42:57.275056+00:00 19994330.286231901497 27870000.000028092414 262864330.286256313324 1 60345.779841204 2024-02-05T18:42:58.279988+00:00 19994330.286050252616 27870000.000054817647 262864330.286101371050 1 60345.779852833 2024-02-05T18:42:59.284782+00:00 19994330.286254189909 27870000.000075411052 262864330.286325901747 1 60345.779864309 2024-02-05T18:43:00.276349+00:00 19994330.285985309631 27869999.999977212399 262864330.285958826542 1 60345.779876186 2024-02-05T18:43:01.302488+00:00 19994330.286280531436 27869999.999989528209 262864330.286266386509 1 60345.779887396 2024-02-05T18:43:02.271039+00:00 19994330.285965997726 27869999.999994646758 262864330.285956948996 1 60345.779898942 2024-02-05T18:43:03.268595+00:00 19994330.286205973476 27869999.999984413385 262864330.286186695099 1 60345.779910516 2024-02-05T18:43:04.268549+00:00 19994330.286212641746 27869999.999960798770 262864330.286169767380 1 60345.779922073 2024-02-05T18:43:05.267131+00:00 19994330.286201920360 27869999.999980092049 262864330.286178320646 1 60345.779933732 2024-02-05T18:43:06.274477+00:00 19994330.286032088101 27870000.000008203089 262864330.286036580801 1 60345.779945352 2024-02-05T18:43:07.278429+00:00 19994330.286071982235 27869999.999982368201 262864330.286050647497 1 60345.779956829 2024-02-05T18:43:08.270031+00:00 19994330.286151275039 27869999.999991271645 262864330.286138832569 1 60345.779968373 2024-02-05T18:43:09.267404+00:00 19994330.286292042583 27870000.000043764710 262864330.286332100630 1 60345.779979980 2024-02-05T18:43:10.270268+00:00 19994330.286006122828 27870000.000005729496 262864330.286008149385 1 60345.779991630 2024-02-05T18:43:11.276852+00:00 19994330.285878513008 27869999.999996516854 262864330.285871326923 1 60345.780003218 2024-02-05T18:43:12.278084+00:00 19994330.286184627563 27869999.999990522861 262864330.286171466112 1 60345.780015104 2024-02-05T18:43:13.304954+00:00 19994330.285977378488 27869999.999944675714 262864330.285918354988 1 60345.780026406 2024-02-05T18:43:14.281457+00:00 19994330.286174945533 27869999.999961480498 262864330.286132752895 1 60345.780037839 2024-02-05T18:43:15.269296+00:00 19994330.286198824644 27869999.999976981431 262864330.286172121763 1 60345.780049448 2024-02-05T18:43:16.272300+00:00 19994330.286282468587 27869999.999972764403 262864330.286251544952 1 60345.780061007 2024-02-05T18:43:17.270971+00:00 19994330.286026842892 27870000.000015217811 262864330.286038368940 1 60345.780072537 2024-02-05T18:43:18.267188+00:00 19994330.286210753024 27869999.999988730997 262864330.286195784807 1 60345.780084138 2024-02-05T18:43:19.269533+00:00 19994330.285945329815 27870000.000012114644 262864330.285953730345 1 60345.780095736 2024-02-05T18:43:20.271625+00:00 19994330.286153171211 27870000.000035855919 262864330.286185324192 1 60345.780107392 2024-02-05T18:43:21.278644+00:00 19994330.286025073379 27870000.000051561743 262864330.286072939634 1 60345.780119043 2024-02-05T18:43:22.285332+00:00 19994330.286165580153 27870000.000007420778 262864330.286169290543 1 60345.780130474 2024-02-05T18:43:23.272941+00:00 19994330.286199428141 27869999.999974731356 262864330.286170452833 1 60345.780142051 2024-02-05T18:43:24.273202+00:00 19994330.286120764911 27869999.999990329146 262864330.286107420921 1 60345.780153929 2024-02-05T18:43:25.299490+00:00 19994330.286030557007 27869999.999963905662 262864330.285990774632 1 60345.780165183 2024-02-05T18:43:26.271789+00:00 19994330.285976465791 27869999.999973949045 262864330.285946726799 1 60345.780176857 2024-02-05T18:43:27.280506+00:00 19994330.286024704576 27869999.999959383160 262864330.285980403423 1 60345.780188304 2024-02-05T18:43:28.269522+00:00 19994330.286282051355 27869999.999978497624 262864330.286256849766 1 60345.780199931 2024-02-05T18:43:29.274056+00:00 19994330.285950608552 27869999.999979596585 262864330.285926491022 1 60345.780211656 2024-02-05T18:43:30.287066+00:00 19994330.286559108645 27869999.999924499542 262864330.286479920149 1 60345.780223154 2024-02-05T18:43:31.280465+00:00 19994330.286118332297 27870000.000035230070 262864330.286149859428 1 60345.780234860 2024-02-05T18:43:32.291897+00:00 19994330.286105629057 27870000.000005673617 262864330.286107599735 1 60345.780246217 2024-02-05T18:43:33.273170+00:00 19994330.285927154124 27869999.999968707561 262864330.285892158747 1 60345.780257944 2024-02-05T18:43:34.286386+00:00 19994330.286266304553 27869999.999964475632 262864330.286227077246 1 60345.780269312 2024-02-05T18:43:35.268536+00:00 19994330.286139387637 27869999.999935392290 262864330.286071091890 1 60345.780281053 2024-02-05T18:43:36.282974+00:00 19994330.286030955613 27869999.999939225614 262864330.285966485739 1 60345.780292572 2024-02-05T18:43:37.278243+00:00 19994330.286101341248 27869999.999961543828 262864330.286059200764 1 60345.780304384 2024-02-05T18:43:38.298767+00:00 19994330.286040708423 27869999.999972749501 262864330.286009788513 1 60345.780315727 2024-02-05T18:43:39.278862+00:00 19994330.286270715296 27870000.000007834285 262864330.286274850368 1 60345.780327238 2024-02-05T18:43:40.273362+00:00 19994330.286064993590 27870000.000007834285 262864330.286069124937 1 60345.780339055 2024-02-05T18:43:41.294314+00:00 19994330.286183867604 27870000.000027894974 262864330.286208063364 1 60345.780350370 2024-02-05T18:43:42.271954+00:00 19994330.286028701812 27870000.000018119812 262864330.286043137312 1 60345.780362180 2024-02-05T18:43:43.292314+00:00 19994330.286139566451 27870000.000054422766 262864330.286190301180 1 60345.780373864 2024-02-05T18:43:44.301824+00:00 19994330.286117523909 27870000.000017471611 262864330.286131292582 1 60345.780385299 2024-02-05T18:43:45.289787+00:00 19994330.286036785692 27869999.999979894608 262864330.286012977362 1 60345.780396757 2024-02-05T18:43:46.279806+00:00 19994330.286211650819 27869999.999969288707 262864330.286177247763 1 60345.780408305 2024-02-05T18:43:47.277576+00:00 19994330.286013748497 27869999.999946057796 262864330.285956114531 1 60345.780419892 2024-02-05T18:43:48.278647+00:00 19994330.286213140935 27870000.000007323921 262864330.286216765642 1 60345.780431446 2024-02-05T18:43:49.276891+00:00 19994330.285960659385 27869999.999971434474 262864330.285928428173 1 60345.780443023 2024-02-05T18:43:50.277163+00:00 19994330.286209221929 27870000.000002525747 262864330.286208063364 1 60345.780454770 2024-02-05T18:43:51.292087+00:00 19994330.286184996367 27869999.999972671270 262864330.286153972149 1 60345.780466103 2024-02-05T18:43:52.271335+00:00 19994330.285948731005 27870000.000037342310 262864330.285982370377 1 60345.780477959 2024-02-05T18:43:53.295617+00:00 19994330.286300104111 27870000.000041004270 262864330.286337405443 1 60345.780489808 2024-02-05T18:43:54.319384+00:00 19994330.286213014275 27869999.999996762723 262864330.286206066608 1 60345.780501042 2024-02-05T18:43:55.290051+00:00 19994330.285983692855 27869999.999995253980 262864330.285975247622 1 60345.780512422 2024-02-05T18:43:56.273242+00:00 19994330.286303102970 27869999.999933127314 262864330.286232531071 1 60345.780524027 2024-02-05T18:43:57.275925+00:00 19994330.285813894123 27869999.999963637441 262864330.285773843527 1 60345.780535574 2024-02-05T18:43:58.273571+00:00 19994330.286104720086 27869999.999962296337 262864330.286063313484 1 60345.780547292 2024-02-05T18:43:59.285999+00:00 19994330.286083947867 27869999.999932993203 262864330.286013245583 1 60345.780558765 2024-02-05T18:44:00.277279+00:00 19994330.285875100642 27869999.999946437776 262864330.285817861557 1 60345.780570275 2024-02-05T18:44:01.271772+00:00 19994330.286156542599 27869999.999978013337 262864330.286130845547 1 60345.780581894 2024-02-05T18:44:02.275677+00:00 19994330.286295395344 27870000.000058323145 262864330.286350011826 1 60345.780593454 2024-02-05T18:44:03.274430+00:00 19994330.286075945944 27870000.000084932894 262864330.286157190800 1 60345.780604993 2024-02-05T18:44:04.271414+00:00 19994330.286105778068 27870000.000030368567 262864330.286132454872 1 60345.780616679 2024-02-05T18:44:05.281087+00:00 19994330.286013074219 27869999.999995674938 262864330.286005049944 1 60345.780628147 2024-02-05T18:44:06.271917+00:00 19994330.286197163165 27869999.999997857958 262864330.286191314459 1 60345.780639787 2024-02-05T18:44:07.277626+00:00 19994330.286176271737 27869999.999961581081 262864330.286134153605 1 60345.780651321 2024-02-05T18:44:08.274101+00:00 19994330.286138556898 27869999.999934162945 262864330.286069035530 1 60345.780662965 2024-02-05T18:44:09.280160+00:00 19994330.286246281117 27869999.999916736037 262864330.286159306765 1 60345.780674520 2024-02-05T18:44:10.278553+00:00 19994330.286117177457 27869999.999980900437 262864330.286094367504 1 60345.780686086 2024-02-05T18:44:11.277847+00:00 19994330.286019384861 27869999.999999437481 262864330.286015123129 1 60345.780697562 2024-02-05T18:44:12.269315+00:00 19994330.286301556975 27870000.000061232597 262864330.286359101534 1 60345.780709227 2024-02-05T18:44:13.277167+00:00 19994330.286154899746 27870000.000029087067 262864330.286180287600 1 60345.780720858 2024-02-05T18:44:14.282102+00:00 19994330.286130238324 27870000.000073369592 262864330.286199927330 1 60345.780732502 2024-02-05T18:44:15.288209+00:00 19994330.286298491061 27870000.000026449561 262864330.286321252584 1 60345.780743870 2024-02-05T18:44:16.270365+00:00 19994330.286088299006 27870000.000030409545 262864330.286114990711 1 60345.780755444 2024-02-05T18:44:17.270407+00:00 19994330.286263078451 27870000.000025466084 262864330.286284834146 1 60345.780767094 2024-02-05T18:44:18.276972+00:00 19994330.286024972796 27869999.999953474849 262864330.285974740982 1 60345.780778582 2024-02-05T18:44:19.269465+00:00 19994330.286264225841 27869999.999959755689 262864330.286220312119 1 60345.780790152 2024-02-05T18:44:20.269167+00:00 19994330.285972114652 27869999.999924343079 262864330.285892754793 1 60345.780801727 2024-02-05T18:44:21.269199+00:00 19994330.286097615957 27869999.999992128462 262864330.286086052656 1 60345.780813714 2024-02-05T18:44:22.304861+00:00 19994330.286152351648 27869999.999986454844 262864330.286135137081 1 60345.780824867 2024-02-05T18:44:23.268509+00:00 19994330.286135144532 27870000.000120256096 262864330.286251693964 1 60345.780836452 2024-02-05T18:44:24.269436+00:00 19994330.285929992795 27870000.000047281384 262864330.285973548889 1 60345.780848014 2024-02-05T18:44:25.268446+00:00 19994330.286313835531 27870000.000038169324 262864330.286348313093 1 60345.780859604 2024-02-05T18:44:26.269739+00:00 19994330.286188788712 27870000.000046648085 262864330.286231726408 1 60345.780871278 2024-02-05T18:44:27.278407+00:00 19994330.286048378795 27870000.000016171485 262864330.286060869694 1 60345.780882759 2024-02-05T18:44:28.270380+00:00 19994330.286147378385 27870000.000023733824 262864330.286167412996 1 60345.780894300 2024-02-05T18:44:29.267550+00:00 19994330.285893082619 27869999.999945960939 262864330.285835355520 1 60345.780905876 2024-02-05T18:44:30.267724+00:00 19994330.285968191922 27869999.999977905303 262864330.285942405462 1 60345.780917532 2024-02-05T18:44:31.274795+00:00 19994330.286100205034 27869999.999944638461 262864330.286041140556 1 60345.780929064 2024-02-05T18:44:32.271165+00:00 19994330.286120668054 27870000.000002615154 262864330.286119580269 1 60345.780940688 2024-02-05T18:44:33.275431+00:00 19994330.286356691271 27869999.999969318509 262864330.286322295666 1 60345.780952188 2024-02-05T18:44:34.269077+00:00 19994330.286118581891 27870000.000025939196 262864330.286140799522 1 60345.780963833 2024-02-05T18:44:35.275144+00:00 19994330.285784870386 27870000.000040784478 262864330.285821944475 1 60345.780975311 2024-02-05T18:44:36.266889+00:00 19994330.286087572575 27870000.000055447221 262864330.286139309406 1 60345.780986922 2024-02-05T18:44:37.270052+00:00 19994330.286288272589 27870000.000046510249 262864330.286331087351 1 60345.780998582 2024-02-05T18:44:38.277539+00:00 19994330.286098264158 27870000.000033266842 262864330.286127835512 1 60345.781010063 2024-02-05T18:44:39.269424+00:00 19994330.286053255200 27870000.000000040978 262864330.286049604416 1 60345.781021778 2024-02-05T18:44:40.281620+00:00 19994330.286236196756 27869999.999984949827 262864330.286217451096 1 60345.781033212 2024-02-05T18:44:41.269517+00:00 19994330.286024168134 27869999.999947972596 262864330.285968422890 1 60345.781044772 2024-02-05T18:44:42.268315+00:00 19994330.285999983549 27869999.999969996512 262864330.285966277122 1 60345.781056371 2024-02-05T18:44:43.270422+00:00 19994330.286249343306 27869999.999986790121 262864330.286232441664 1 60345.781067917 2024-02-05T18:44:44.268046+00:00 19994330.285877373070 27870000.000005278736 262864330.285878956318 1 60345.781079587 2024-02-05T18:44:45.276333+00:00 19994330.286011759192 27870000.000040318817 262864330.286048382521 1 60345.781091127 2024-02-05T18:44:46.273349+00:00 19994330.286174882203 27870000.000038839877 262864330.286210030317 1 60345.781102652 2024-02-05T18:44:47.269137+00:00 19994330.286198690534 27870000.000055026263 262864330.286249995232 1 60345.781114215 2024-02-05T18:44:48.268195+00:00 19994330.286102980375 27870000.000030755997 262864330.286130040884 1 60345.781125844 2024-02-05T18:44:49.272936+00:00 19994330.286107439548 27870000.000027414411 262864330.286131173372 1 60345.781137434 2024-02-05T18:44:50.274316+00:00 19994330.285974878818 27869999.999978117645 262864330.285949319601 1 60345.781149023 2024-02-05T18:44:51.275554+00:00 19994330.286257244647 27869999.999938908964 262864330.286192446947 1 60345.781160761 2024-02-05T18:44:52.289706+00:00 19994330.285853084177 27869999.999984648079 262864330.285834044218 1 60345.781172161 2024-02-05T18:44:53.274750+00:00 19994330.286181729287 27869999.999952889979 262864330.286130905151 1 60345.781183699 2024-02-05T18:44:54.271563+00:00 19994330.286196682602 27869999.999983377755 262864330.286176353693 1 60345.781195294 2024-02-05T18:44:55.273380+00:00 19994330.286100674421 27870000.000041000545 262864330.286137998104 1 60345.781206865 2024-02-05T18:44:56.273146+00:00 19994330.286245994270 27870000.000061057508 262864330.286303371191 1 60345.781218485 2024-02-05T18:44:57.277133+00:00 19994330.286124367267 27870000.000044938177 262864330.286165624857 1 60345.781230222 2024-02-05T18:44:58.291133+00:00 19994330.286235500127 27870000.000026676804 262864330.286258488894 1 60345.781241996 2024-02-05T18:44:59.308468+00:00 19994330.286112867296 27870000.000077202916 262864330.286186367273 1 60345.781253178 2024-02-05T18:45:00.274575+00:00 19994330.286106437445 27870000.000010848045 262864330.286113590002 1 60345.781265067 2024-02-05T18:45:01.301765+00:00 19994330.285908374935 27869999.999965433031 262864330.285870105028 1 60345.781276324 2024-02-05T18:45:02.274395+00:00 19994330.286252800375 27869999.999924723059 262864330.286173820496 1 60345.781288025 2024-02-05T18:45:03.285359+00:00 19994330.286043807864 27869999.999958239496 262864330.285998344421 1 60345.781299572 2024-02-05T18:45:04.283054+00:00 19994330.286137986928 27870000.000006373972 262864330.286140680313 1 60345.781311023 2024-02-05T18:45:05.272344+00:00 19994330.285931400955 27869999.999960958958 262864330.285888671875 1 60345.781322619 2024-02-05T18:45:06.274297+00:00 19994330.286359950900 27870000.000027570873 262864330.286383807659 1 60345.781334286 2024-02-05T18:45:07.282278+00:00 19994330.286145761609 27870000.000087447464 262864330.286229491234 1 60345.781345763 2024-02-05T18:45:08.273948+00:00 19994330.286197476089 27870000.000033892691 262864330.286227673292 1 60345.781357533 2024-02-05T18:45:09.290882+00:00 19994330.286159671843 27870000.000042777508 262864330.286198735237 1 60345.781368864 2024-02-05T18:45:10.269870+00:00 19994330.286104977131 27870000.000044323504 262864330.286145597696 1 60345.781380544 2024-02-05T18:45:11.278996+00:00 19994330.286246616393 27869999.999999862164 262864330.286242783070 1 60345.781392076 2024-02-05T18:45:12.275348+00:00 19994330.286112695932 27869999.999940466136 262864330.286049455404 1 60345.781403647 2024-02-05T18:45:13.275105+00:00 19994330.285929676145 27869999.999982692301 262864330.285908669233 1 60345.781415181 2024-02-05T18:45:14.271609+00:00 19994330.286285523325 27869999.999937403947 262864330.286219239235 1 60345.781426747 2024-02-05T18:45:15.270964+00:00 19994330.286163631827 27869999.999988395721 262864330.286148339510 1 60345.781438327 2024-02-05T18:45:16.271445+00:00 19994330.286184400320 27869999.999969739467 262864330.286150455475 1 60345.781449886 2024-02-05T18:45:17.270101+00:00 19994330.286126781255 27869999.999976679683 262864330.286099791527 1 60345.781461572 2024-02-05T18:45:18.279869+00:00 19994330.286178123206 27870000.000044196844 262864330.286218613386 1 60345.781473048 2024-02-05T18:45:19.271318+00:00 19994330.286082211882 27870000.000040125102 262864330.286118626595 1 60345.781484641 2024-02-05T18:45:20.273014+00:00 19994330.286155309528 27870000.000052791089 262864330.286204397678 1 60345.781496170 2024-02-05T18:45:21.269039+00:00 19994330.286007273942 27870000.000007044524 262864330.286010622978 1 60345.781507763 2024-02-05T18:45:22.270722+00:00 19994330.285919941962 27870000.000016465783 262864330.285932689905 1 60345.781519339 2024-02-05T18:45:23.270892+00:00 19994330.285982590169 27869999.999934300780 262864330.285913199186 1 60345.781530955 2024-02-05T18:45:24.274513+00:00 19994330.286150638014 27869999.999982200563 262864330.286129146814 1 60345.781542487 2024-02-05T18:45:25.270829+00:00 19994330.286077056080 27869999.999970708042 262864330.286044061184 1 60345.781554054 2024-02-05T18:45:26.270226+00:00 19994330.285955511034 27869999.999955259264 262864330.285907089710 1 60345.781565601 2024-02-05T18:45:27.267974+00:00 19994330.286070413888 27869999.999975796789 262864330.286042511463 1 60345.781577284 2024-02-05T18:45:28.277296+00:00 19994330.285808213055 27870000.000032179058 262864330.285836696625 1 60345.781588748 2024-02-05T18:45:29.267829+00:00 19994330.285981118679 27870000.000051170588 262864330.286028593779 1 60345.781600326 2024-02-05T18:45:30.268171+00:00 19994330.286088243127 27870000.000065807253 262864330.286150336266 1 60345.781611878 2024-02-05T18:45:31.266241+00:00 19994330.286156781018 27870000.000031284988 262864330.286184370518 1 60345.781623485 2024-02-05T18:45:32.269079+00:00 19994330.286145251244 27869999.999980606139 262864330.286122143269 1 60345.781635179 2024-02-05T18:45:33.279448+00:00 19994330.286167249084 27870000.000020157546 262864330.286183714867 1 60345.781646630 2024-02-05T18:45:34.268803+00:00 19994330.286057718098 27869999.999998711050 262864330.286052733660 1 60345.781658179 2024-02-05T18:45:35.266700+00:00 19994330.285916056484 27869999.999931193888 262864330.285843551159 1 60345.781669792 2024-02-05T18:45:36.269995+00:00 19994330.286189045757 27869999.999964348972 262864330.286149710417 1 60345.781681330 2024-02-05T18:45:37.266948+00:00 19994330.285868428648 27870000.000002082437 262864330.285866826773 1 60345.781692951 2024-02-05T18:45:38.270954+00:00 19994330.286167107522 27870000.000009428710 262864330.286172837019 1 60345.781704492 2024-02-05T18:45:39.268122+00:00 19994330.286257311702 27869999.999998092651 262864330.286251723766 1 60345.781716113 2024-02-05T18:45:40.272202+00:00 19994330.286113448441 27870000.000002454966 262864330.286112189293 1 60345.781727719 2024-02-05T18:45:41.274938+00:00 19994330.286027766764 27870000.000057440251 262864330.286081492901 1 60345.781739222 2024-02-05T18:45:42.268776+00:00 19994330.286184702069 27870000.000008109957 262864330.286189109087 1 60345.781750802 2024-02-05T18:45:43.269293+00:00 19994330.286178953946 27869999.999973669648 262864330.286148905754 1 60345.781762604 2024-02-05T18:45:44.288938+00:00 19994330.286122146994 27870000.000038042665 262864330.286156475544 1 60345.781773970 2024-02-05T18:45:45.271001+00:00 19994330.286024197936 27869999.999971669167 262864330.285992145538 1 60345.781785521 2024-02-05T18:45:46.269007+00:00 19994330.286032501608 27869999.999948561192 262864330.285977363586 1 60345.781797110 2024-02-05T18:45:47.270284+00:00 19994330.286182984710 27869999.999960262328 262864330.286139547825 1 60345.781808706 2024-02-05T18:45:48.272162+00:00 19994330.286002852023 27869999.999940704554 262864330.285939842463 1 60345.781820296 2024-02-05T18:45:49.273573+00:00 19994330.286051277071 27870000.000027053058 262864330.286074638367 1 60345.781831849 2024-02-05T18:45:50.271789+00:00 19994330.286105547100 27870000.000044908375 262864330.286146759987 1 60345.781843461 2024-02-05T18:45:51.274987+00:00 19994330.286051802337 27870000.000056631863 262864330.286104738712 1 60345.781854941 2024-02-05T18:45:52.266888+00:00 19994330.286284506321 27870000.000064883381 262864330.286345690489 1 60345.781866527 2024-02-05T18:45:53.267914+00:00 19994330.286052554846 27870000.000058472157 262864330.286107331514 1 60345.781878102 2024-02-05T18:45:54.267988+00:00 19994330.286177501082 27870000.000032462180 262864330.286206245422 1 60345.781889687 2024-02-05T18:45:55.268962+00:00 19994330.286017704755 27869999.999980345368 262864330.285994350910 1 60345.781901256 2024-02-05T18:45:56.268498+00:00 19994330.286199446768 27869999.999993480742 262864330.286189228296 1 60345.781912803 2024-02-05T18:45:57.266185+00:00 19994330.286103215069 27869999.999944705516 262864330.286044239998 1 60345.781924387 2024-02-05T18:45:58.266979+00:00 19994330.286297965795 27869999.999968294054 262864330.286262571812 1 60345.781936024 2024-02-05T18:45:59.272507+00:00 19994330.286089189351 27869999.999982476234 262864330.286067962646 1 60345.781947551 2024-02-05T18:46:00.268443+00:00 19994330.286265101284 27869999.999968204647 262864330.286229610443 1 60345.781959245 2024-02-05T18:46:01.278757+00:00 19994330.286143854260 27870000.000040754676 262864330.286180913448 1 60345.781970844 2024-02-05T18:46:02.280930+00:00 19994330.286195736378 27870000.000016093254 262864330.286208122969 1 60345.781982474 2024-02-05T18:46:03.285742+00:00 19994330.286169908941 27870000.000046342611 262864330.286212563515 1 60345.781993893 2024-02-05T18:46:04.272306+00:00 19994330.286124344915 27870000.000070579350 262864330.286191225052 1 60345.782005472 2024-02-05T18:46:05.272810+00:00 19994330.285883266479 27870000.000045832247 262864330.285925418139 1 60345.782017086 2024-02-05T18:46:06.276256+00:00 19994330.286085322499 27869999.999961599708 262864330.286043226719 1 60345.782028720 2024-02-05T18:46:07.281435+00:00 19994330.286068111658 27869999.999974358827 262864330.286038786173 1 60345.782040253 2024-02-05T18:46:08.277885+00:00 19994330.286087598652 27870000.000020310283 262864330.286104232073 1 60345.782051803 2024-02-05T18:46:09.275785+00:00 19994330.286052487791 27869999.999994635582 262864330.286043435335 1 60345.782063428 2024-02-05T18:46:10.280188+00:00 19994330.286250393838 27869999.999998848885 262864330.286245524883 1 60345.782074938 2024-02-05T18:46:11.274635+00:00 19994330.286078371108 27870000.000011052936 262864330.286085724831 1 60345.782086525 2024-02-05T18:46:12.275738+00:00 19994330.286040972918 27870000.000062346458 262864330.286099612713 1 60345.782098185 2024-02-05T18:46:13.283190+00:00 19994330.285952642560 27870000.000083293766 262864330.286032259464 1 60345.782109726 2024-02-05T18:46:14.280291+00:00 19994330.286213401705 27870000.000032108277 262864330.286241799593 1 60345.782121239 2024-02-05T18:46:15.275075+00:00 19994330.286107610911 27870000.000014357269 262864330.286118268967 1 60345.782132781 2024-02-05T18:46:16.272305+00:00 19994330.286241330206 27870000.000019684434 262864330.286257296801 1 60345.782144438 2024-02-05T18:46:17.279465+00:00 19994330.286163780838 27870000.000003933907 262864330.286164015532 1 60345.782155925 2024-02-05T18:46:18.271918+00:00 19994330.286237370223 27869999.999984100461 262864330.286217749119 1 60345.782167727 2024-02-05T18:46:19.291629+00:00 19994330.286110941321 27869999.999958220869 262864330.286065459251 1 60345.782179247 2024-02-05T18:46:20.286906+00:00 19994330.286060877144 27869999.999928880483 262864330.285986065865 1 60345.782190642 2024-02-05T18:46:21.271511+00:00 19994330.286044824868 27869999.999997019768 262864330.286038160324 1 60345.782202177 2024-02-05T18:46:22.268061+00:00 19994330.286069728434 27869999.999981805682 262864330.286047846079 1 60345.782213839 2024-02-05T18:46:23.275712+00:00 19994330.286316875368 27870000.000054582953 262864330.286367774010 1 60345.782225506 2024-02-05T18:46:24.283726+00:00 19994330.286266151816 27870000.000022947788 262864330.286285400391 1 60345.782237094 2024-02-05T18:46:25.284903+00:00 19994330.286115381867 27870000.000044833869 262864330.286156505346 1 60345.782248572 2024-02-05T18:46:26.276588+00:00 19994330.286362789571 27870000.000036243349 262864330.286395341158 1 60345.782260144 2024-02-05T18:46:27.276436+00:00 19994330.286082033068 27870000.000007964671 262864330.286086291075 1 60345.782271673 2024-02-05T18:46:28.272516+00:00 19994330.285970628262 27870000.000008612871 262864330.285975545645 1 60345.782283326 2024-02-05T18:46:29.279345+00:00 19994330.286001540720 27869999.999958693981 262864330.285956531763 1 60345.782294869 2024-02-05T18:46:30.276687+00:00 19994330.286043833941 27869999.999975875020 262864330.286015987396 1 60345.782306392 2024-02-05T18:46:31.272285+00:00 19994330.286351919174 27869999.999977730215 262864330.286325961351 1 60345.782317935 2024-02-05T18:46:32.269627+00:00 19994330.286011900753 27870000.000007495284 262864330.286015719175 1 60345.782329498 2024-02-05T18:46:33.268645+00:00 19994330.286200657487 27870000.000009056181 262864330.286206007004 1 60345.782341113 2024-02-05T18:46:34.272200+00:00 19994330.286141220480 27870000.000044349581 262864330.286181867123 1 60345.782352655 2024-02-05T18:46:35.269402+00:00 19994330.286087691784 27870000.000073157251 262864330.286157160997 1 60345.782364237 2024-02-05T18:46:36.270076+00:00 19994330.286288548261 27870000.000063173473 262864330.286348044872 1 60345.782375788 2024-02-05T18:46:37.268119+00:00 19994330.285916943103 27870000.000071771443 262864330.285985022783 1 60345.782387440 2024-02-05T18:46:38.274826+00:00 19994330.286243237555 27870000.000005308539 262864330.286244839430 1 60345.782398941 2024-02-05T18:46:39.268467+00:00 19994330.286112405360 27870000.000000052154 262864330.286108762026 1 60345.782410535 2024-02-05T18:46:40.270218+00:00 19994330.286249101162 27869999.999992717057 262864330.286238133907 1 60345.782422156 2024-02-05T18:46:41.274269+00:00 19994330.286008607596 27869999.999933794141 262864330.285938680172 1 60345.782433712 2024-02-05T18:46:42.272745+00:00 19994330.286115981638 27870000.000002320856 262864330.286114603281 1 60345.782445288 2024-02-05T18:46:43.272883+00:00 19994330.286231238395 27869999.999986581504 262864330.286214143038 1 60345.782456886 2024-02-05T18:46:44.274959+00:00 19994330.286013565958 27869999.999999336898 262864330.286009222269 1 60345.782468450 2024-02-05T18:46:45.274080+00:00 19994330.286014635116 27870000.000022456050 262864330.286033421755 1 60345.782479962 2024-02-05T18:46:46.268702+00:00 19994330.286062888801 27870000.000016063452 262864330.286075264215 1 60345.782491583 2024-02-05T18:46:47.272778+00:00 19994330.286108050495 27870000.000067710876 262864330.286172062159 1 60345.782503179 2024-02-05T18:46:48.274650+00:00 19994330.286226637661 27870000.000009153038 262864330.286232084036 1 60345.782514716 2024-02-05T18:46:49.271493+00:00 19994330.286210604012 27869999.999999366701 262864330.286206275225 1 60345.782526230 2024-02-05T18:46:50.266266+00:00 19994330.286220401525 27870000.000013634562 262864330.286230355501 1 60345.782537836 2024-02-05T18:46:51.269001+00:00 19994330.285903718323 27869999.999958965927 262864330.285858988762 1 60345.782549423 2024-02-05T18:46:52.270156+00:00 19994330.286143191159 27869999.999946989119 262864330.286086469889 1 60345.782561300 2024-02-05T18:46:53.296360+00:00 19994330.286144908518 27869999.999974254519 262864330.286115467548 1 60345.782572612 2024-02-05T18:46:54.273639+00:00 19994330.285960227251 27869999.999967277050 262864330.285923808813 1 60345.782584177 2024-02-05T18:46:55.272873+00:00 19994330.286094702780 27870000.000047802925 262864330.286138802767 1 60345.782595774 2024-02-05T18:46:56.274835+00:00 19994330.286087978631 27870000.000052653253 262864330.286136955023 1 60345.782607418 2024-02-05T18:46:57.280923+00:00 19994330.286164980382 27870000.000018369406 262864330.286179631948 1 60345.782618909 2024-02-05T18:46:58.273758+00:00 19994330.286267094314 27870000.000050507486 262864330.286313921213 1 60345.782630774 2024-02-05T18:46:59.298862+00:00 19994330.285895228386 27870000.000010732561 262864330.285902261734 1 60345.782642007 2024-02-05T18:47:00.269421+00:00 19994330.286117926240 27869999.999982837588 262864330.286097049713 1 60345.782653701 2024-02-05T18:47:01.279772+00:00 19994330.285944022238 27869999.999985933304 262864330.285926252604 1 60345.782665201 2024-02-05T18:47:02.273374+00:00 19994330.286045104265 27869999.999965041876 262864330.286006450653 1 60345.782676731 2024-02-05T18:47:03.269564+00:00 19994330.286084499210 27869999.999962475151 262864330.286043286324 1 60345.782688329 2024-02-05T18:47:04.271630+00:00 19994330.286325808614 27869999.999971754849 262864330.286293864250 1 60345.782699851 2024-02-05T18:47:05.267171+00:00 19994330.285947479308 27869999.999960333109 262864330.285904109478 1 60345.782711410 2024-02-05T18:47:06.265827+00:00 19994330.286395531148 27870000.000011041760 262864330.286402851343 1 60345.782723024 2024-02-05T18:47:07.269213+00:00 19994330.286083366722 27869999.999987330288 262864330.286067008972 1 60345.782734646 2024-02-05T18:47:08.273435+00:00 19994330.286261945963 27869999.999981004745 262864330.286239266396 1 60345.782746212 2024-02-05T18:47:09.272704+00:00 19994330.285992115736 27869999.999983441085 262864330.285971850157 1 60345.782757777 2024-02-05T18:47:10.271906+00:00 19994330.285981290042 27869999.999921865761 262864330.285899460316 1 60345.782769313 2024-02-05T18:47:11.268641+00:00 19994330.286211978644 27869999.999999150634 262864330.286207437515 1 60345.782780906 2024-02-05T18:47:12.270276+00:00 19994330.285953979939 27869999.999993249774 262864330.285943537951 1 60345.782792611 2024-02-05T18:47:13.281602+00:00 19994330.286280423403 27869999.999938420951 262864330.286215156317 1 60345.782804746 2024-02-05T18:47:14.330047+00:00 19994330.286060616374 27869999.999967131764 262864330.286024034023 1 60345.782815672 2024-02-05T18:47:15.274091+00:00 19994330.286178391427 27869999.999949462712 262864330.286124140024 1 60345.782827270 2024-02-05T18:47:16.276132+00:00 19994330.285994440317 27869999.999962542206 262864330.285953283310 1 60345.782838894 2024-02-05T18:47:17.280406+00:00 19994330.286155346781 27870000.000019028783 262864330.286170661449 1 60345.782850993 2024-02-05T18:47:18.325765+00:00 19994330.286203157157 27870000.000023923814 262864330.286223381758 1 60345.782861887 2024-02-05T18:47:19.267089+00:00 19994330.285999063402 27869999.999962534755 262864330.285957902670 1 60345.782873612 2024-02-05T18:47:20.280089+00:00 19994330.285842102021 27870000.000037468970 262864330.285875856876 1 60345.782885421 2024-02-05T18:47:21.300344+00:00 19994330.286175422370 27869999.999989673495 262864330.286161422729 1 60345.782896825 2024-02-05T18:47:22.285714+00:00 19994330.286319445819 27870000.000003375113 262864330.286319106817 1 60345.782908918 2024-02-05T18:47:23.330531+00:00 19994330.286025140435 27869999.999991960824 262864330.286013394594 1 60345.782919916 2024-02-05T18:47:24.280792+00:00 19994330.286266073585 27869999.999961163849 262864330.286223530769 1 60345.782931427 2024-02-05T18:47:25.275238+00:00 19994330.285950738937 27869999.999982252717 262864330.285929292440 1 60345.782943092 2024-02-05T18:47:26.283150+00:00 19994330.286162532866 27869999.999962128699 262864330.286120951176 1 60345.782954551 2024-02-05T18:47:27.273229+00:00 19994330.286042574793 27870000.000011678785 262864330.286050558090 1 60345.782966630 2024-02-05T18:47:28.316815+00:00 19994330.286173388362 27869999.999980356544 262864330.286150038242 1 60345.782977653 2024-02-05T18:47:29.269226+00:00 19994330.286061368883 27870000.000021051615 262864330.286078721285 1 60345.782989255 2024-02-05T18:47:30.271653+00:00 19994330.286178965122 27870000.000069752336 262864330.286245018244 1 60345.783000850 2024-02-05T18:47:31.273462+00:00 19994330.286217574030 27870000.000040665269 262864330.286254525185 1 60345.783012482 2024-02-05T18:47:32.278421+00:00 19994330.286031607538 27870000.000047713518 262864330.286075621843 1 60345.783024315 2024-02-05T18:47:33.300784+00:00 19994330.286188025028 27870000.000013116747 262864330.286197453737 1 60345.783035693 2024-02-05T18:47:34.283865+00:00 19994330.285923670977 27869999.999981354922 262864330.285901308060 1 60345.783047127 2024-02-05T18:47:35.271727+00:00 19994330.286121979356 27869999.999978914857 262864330.286097168922 1 60345.783058841 2024-02-05T18:47:36.283823+00:00 19994330.286037720740 27869999.999971386045 262864330.286005407572 1 60345.783070418 2024-02-05T18:47:37.284132+00:00 19994330.286231104285 27869999.999980222434 262864330.286207616329 1 60345.783081877 2024-02-05T18:47:38.274132+00:00 19994330.285941045731 27869999.999973297119 262864330.285910636187 1 60345.783093540 2024-02-05T18:47:39.281830+00:00 19994330.286093525589 27870000.000010129064 262864330.286099970341 1 60345.783105080 2024-02-05T18:47:40.278911+00:00 19994330.286462876946 27870000.000016026199 262864330.286475211382 1 60345.783116559 2024-02-05T18:47:41.270658+00:00 19994330.286098156124 27870000.000031344593 262864330.286125808954 1 60345.783128174 2024-02-05T18:47:42.274272+00:00 19994330.286237530410 27869999.999963700771 262864330.286197543144 1 60345.783140117 2024-02-05T18:47:43.306111+00:00 19994330.286153592169 27870000.000050671399 262864330.286200553179 1 60345.783151283 2024-02-05T18:47:44.270822+00:00 19994330.286117799580 27869999.999937258661 262864330.286051362753 1 60345.783162971 2024-02-05T18:47:45.280694+00:00 19994330.286087986082 27869999.999976031482 262864330.286060333252 1 60345.783174379 2024-02-05T18:47:46.266312+00:00 19994330.286095760763 27869999.999943159521 262864330.286035239697 1 60345.783185985 2024-02-05T18:47:47.269103+00:00 19994330.286122925580 27869999.999959029257 262864330.286078244448 1 60345.783197576 2024-02-05T18:47:48.270549+00:00 19994330.286243505776 27869999.999935988337 262864330.286175787449 1 60345.783209105 2024-02-05T18:47:49.266629+00:00 19994330.286057770252 27869999.999972935766 262864330.286027014256 1 60345.783220744 2024-02-05T18:47:50.272298+00:00 19994330.286265149713 27870000.000046882778 262864330.286308348179 1 60345.783232290 2024-02-05T18:47:51.269864+00:00 19994330.286036666483 27870000.000020503998 262864330.286053478718 1 60345.783244031 2024-02-05T18:47:52.284293+00:00 19994330.286009971052 27870000.000005651265 262864330.286011934280 1 60345.783255420 2024-02-05T18:47:53.268312+00:00 19994330.286296218634 27870000.000038769096 262864330.286331295967 1 60345.783267371 2024-02-05T18:47:54.300900+00:00 19994330.286231212318 27870000.000001929700 262864330.286229461432 1 60345.783278651 2024-02-05T18:47:55.275466+00:00 19994330.285874038935 27869999.999967459589 262864330.285837799311 1 60345.783290381 2024-02-05T18:47:56.288889+00:00 19994330.285990674049 27869999.999972060323 262864330.285959035158 1 60345.783301805 2024-02-05T18:47:57.275937+00:00 19994330.286018863320 27869999.999947723001 262864330.285962879658 1 60345.783313507 2024-02-05T18:47:58.286979+00:00 19994330.286128003150 27869999.999982103705 262864330.286106437445 1 60345.783325308 2024-02-05T18:47:59.306577+00:00 19994330.286063015461 27869999.999961629510 262864330.286020934582 1 60345.783336522 2024-02-05T18:48:00.275525+00:00 19994330.286199569702 27870000.000012606382 262864330.286208480597 1 60345.783348102 2024-02-05T18:48:01.276006+00:00 19994330.286187600344 27870000.000044126064 262864330.286228030920 1 60345.783359672 2024-02-05T18:48:02.275700+00:00 19994330.286061655730 27870000.000079847872 262864330.286137789488 1 60345.783371240 2024-02-05T18:48:03.275107+00:00 19994330.286196608096 27870000.000061046332 262864330.286253958941 1 60345.783382790 2024-02-05T18:48:04.273031+00:00 19994330.286204047501 27870000.000014871359 262864330.286215215921 1 60345.783394439 2024-02-05T18:48:05.279489+00:00 19994330.286055523902 27870000.000047449023 262864330.286099284887 1 60345.783405977 2024-02-05T18:48:06.276462+00:00 19994330.286025367677 27869999.999936267734 262864330.285957962275 1 60345.783417531 2024-02-05T18:48:07.274685+00:00 19994330.286111164838 27869999.999930065125 262864330.286037534475 1 60345.783429061 2024-02-05T18:48:08.270891+00:00 19994330.286171551794 27869999.999938394874 262864330.286106258631 1 60345.783440719 2024-02-05T18:48:09.278116+00:00 19994330.286133784801 27869999.999977733940 262864330.286107838154 1 60345.783452227 2024-02-05T18:48:10.272415+00:00 19994330.286098986864 27870000.000006806105 262864330.286102086306 1 60345.783463807 2024-02-05T18:48:11.272939+00:00 19994330.285822056234 27870000.000015214086 262864330.285833567381 1 60345.783475433 2024-02-05T18:48:12.277351+00:00 19994330.286222696304 27870000.000056155026 262864330.286275148392 1 60345.783486905 2024-02-05T18:48:13.268582+00:00 19994330.286128059030 27870000.000030431896 262864330.286154806614 1 60345.783498454 2024-02-05T18:48:14.266455+00:00 19994330.285964261740 27870000.000055287033 262864330.286015838385 1 60345.783510019 2024-02-05T18:48:15.265643+00:00 19994330.286402065307 27870000.000032827258 262864330.286431223154 1 60345.783521664 2024-02-05T18:48:16.271765+00:00 19994330.285953272134 27869999.999994263053 262864330.285943865776 1 60345.783533224 2024-02-05T18:48:17.270534+00:00 19994330.286073304713 27869999.999977730215 262864330.286047339439 1 60345.783544830 2024-02-05T18:48:18.273334+00:00 19994330.286246564239 27869999.999911807477 262864330.286154687405 1 60345.783556368 2024-02-05T18:48:19.270212+00:00 19994330.286092083901 27869999.999972563237 262864330.286060929298 1 60345.783567898 2024-02-05T18:48:20.266402+00:00 19994330.286048118025 27869999.999929632992 262864330.285974055529 1 60345.783579607 2024-02-05T18:48:21.278017+00:00 19994330.286196339875 27869999.999943640083 262864330.286136299372 1 60345.783591064 2024-02-05T18:48:22.267880+00:00 19994330.286135114729 27870000.000020977110 262864330.286152392626 1 60345.783602654 2024-02-05T18:48:23.269301+00:00 19994330.286000359803 27870000.000024665147 262864330.286021351814 1 60345.783614223 2024-02-05T18:48:24.268887+00:00 19994330.286175761372 27870000.000030450523 262864330.286202520132 1 60345.783625825 2024-02-05T18:48:25.271330+00:00 19994330.286147139966 27870000.000037360936 262864330.286180824041 1 60345.783637345 2024-02-05T18:48:26.266618+00:00 19994330.286191631109 27870000.000035356730 262864330.286223292351 1 60345.783648936 2024-02-05T18:48:27.268053+00:00 19994330.286186948419 27869999.999994788319 262864330.286178052425 1 60345.783660583 2024-02-05T18:48:28.274353+00:00 19994330.286033805460 27869999.999972067773 262864330.286002188921 1 60345.783672124 2024-02-05T18:48:29.271484+00:00 19994330.286154594272 27869999.999949414283 262864330.286100327969 1 60345.783683772 2024-02-05T18:48:30.277872+00:00 19994330.286038722843 27869999.999961014837 262864330.285996049643 1 60345.783695262 2024-02-05T18:48:31.270651+00:00 19994330.286256577820 27869999.999942932278 262864330.286195814610 1 60345.783706807 2024-02-05T18:48:32.268097+00:00 19994330.286195598543 27869999.999999590218 262864330.286191493273 1 60345.783718467 2024-02-05T18:48:33.275504+00:00 19994330.286038026214 27870000.000037223101 262864330.286071538925 1 60345.783730024 2024-02-05T18:48:34.274063+00:00 19994330.286287669092 27870000.000069215894 262864330.286353170872 1 60345.783741605 2024-02-05T18:48:35.274636+00:00 19994330.286021038890 27870000.000070329756 262864330.286087691784 1 60345.783753120 2024-02-05T18:48:36.269621+00:00 19994330.286091975868 27870000.000116590410 262864330.286204874516 1 60345.783764671 2024-02-05T18:48:37.267584+00:00 19994330.286205533892 27870000.000012248755 262864330.286214083433 1 60345.783776305 2024-02-05T18:48:38.272708+00:00 19994330.286159984767 27870000.000020410866 262864330.286176711321 1 60345.783787858 2024-02-05T18:48:39.270942+00:00 19994330.286269098520 27870000.000009421259 262864330.286274820566 1 60345.783799375 2024-02-05T18:48:40.265986+00:00 19994330.285958692431 27869999.999957915395 262864330.285912930965 1 60345.783810963 2024-02-05T18:48:41.267243+00:00 19994330.286331567913 27869999.999975547194 262864330.286303430796 1 60345.783822525 2024-02-05T18:48:42.266141+00:00 19994330.286325160414 27869999.999998807907 262864330.286320269108 1 60345.783834176 2024-02-05T18:48:43.272770+00:00 19994330.286178942770 27869999.999966789037 262864330.286142051220 1 60345.783845708 2024-02-05T18:48:44.269181+00:00 19994330.286151345819 27870000.000047013164 262864330.286194682121 1 60345.783857319 2024-02-05T18:48:45.272364+00:00 19994330.286067031324 27870000.000038634986 262864330.286101967096 1 60345.783868873 2024-02-05T18:48:46.270588+00:00 19994330.286288131028 27870000.000040940940 262864330.286325395107 1 60345.783880446 2024-02-05T18:48:47.270548+00:00 19994330.285977523774 27870000.000084891915 262864330.286058694124 1 60345.783892032 2024-02-05T18:48:48.271543+00:00 19994330.286051861942 27870000.000055264682 262864330.286103427410 1 60345.783903742 2024-02-05T18:48:49.283338+00:00 19994330.286251179874 27870000.000059485435 262864330.286306977272 1 60345.783915221 2024-02-05T18:48:50.275049+00:00 19994330.286463476717 27869999.999962974340 262864330.286422759295 1 60345.783927193 2024-02-05T18:48:51.309464+00:00 19994330.286019824445 27869999.999995060265 262864330.286011189222 1 60345.783938408 2024-02-05T18:48:52.278463+00:00 19994330.285982783884 27869999.999931491911 262864330.285910576582 1 60345.783949871 2024-02-05T18:48:53.268867+00:00 19994330.286230966449 27869999.999977309257 262864330.286204576492 1 60345.783961765 2024-02-05T18:48:54.296504+00:00 19994330.286111105233 27869999.999966420233 262864330.286073833704 1 60345.783973022 2024-02-05T18:48:55.269087+00:00 19994330.285995736718 27869999.999994132668 262864330.285986185074 1 60345.783984636 2024-02-05T18:48:56.272548+00:00 19994330.286276053637 27870000.000019885600 262864330.286292225122 1 60345.783996231 2024-02-05T18:48:57.274374+00:00 19994330.286125730723 27870000.000076398253 262864330.286198437214 1 60345.784007872 2024-02-05T18:48:58.280157+00:00 19994330.286073572934 27870000.000077795237 262864330.286147654057 1 60345.784019347 2024-02-05T18:48:59.271603+00:00 19994330.286273442209 27870000.000027846545 262864330.286297589540 1 60345.784030936 2024-02-05T18:49:00.272846+00:00 19994330.286067377776 27870000.000029720366 262864330.286093384027 1 60345.784042527 2024-02-05T18:49:01.274372+00:00 19994330.286058187485 27869999.999965708703 262864330.286020189524 1 60345.784054087 2024-02-05T18:49:02.273083+00:00 19994330.286145303398 27869999.999924413860 262864330.286066025496 1 60345.784065612 2024-02-05T18:49:03.268890+00:00 19994330.286247055978 27869999.999992258847 262864330.286235600710 1 60345.784077221 2024-02-05T18:49:04.271877+00:00 19994330.286058247089 27869999.999918047339 262864330.285972595215 1 60345.784088783 2024-02-05T18:49:05.270832+00:00 19994330.286019183695 27870000.000014442950 262864330.286029934883 1 60345.784100362 2024-02-05T18:49:06.271244+00:00 19994330.286448605359 27870000.000076271594 262864330.286521166563 1 60345.784111880 2024-02-05T18:49:07.266390+00:00 19994330.285870142281 27870000.000012822449 262864330.285879254341 1 60345.784123479 2024-02-05T18:49:08.268601+00:00 19994330.286184165627 27870000.000033259392 262864330.286213725805 1 60345.784135036 2024-02-05T18:49:09.267076+00:00 19994330.286332894117 27870000.000043731183 262864330.286372929811 1 60345.784146637 2024-02-05T18:49:10.269432+00:00 19994330.285926029086 27870000.000018261373 262864330.285940587521 1 60345.784158243 2024-02-05T18:49:11.272166+00:00 19994330.286057837307 27869999.999965041876 262864330.286019176245 1 60345.784169740 2024-02-05T18:49:12.265556+00:00 19994330.286049064249 27870000.000028423965 262864330.286073803902 1 60345.784181655 2024-02-05T18:49:13.295014+00:00 19994330.286073569208 27869999.999927937984 262864330.285997807980 1 60345.784193029 2024-02-05T18:49:14.277723+00:00 19994330.285991754383 27869999.999931070954 262864330.285919129848 1 60345.784204698 2024-02-05T18:49:15.285873+00:00 19994330.286108545959 27869999.999961916357 262864330.286066770554 1 60345.784216185 2024-02-05T18:49:16.278374+00:00 19994330.286190312356 27869999.999992378056 262864330.286178976297 1 60345.784227707 2024-02-05T18:49:17.273896+00:00 19994330.286131113768 27870000.000026464462 262864330.286153882742 1 60345.784239375 2024-02-05T18:49:18.282019+00:00 19994330.286265756935 27870000.000067401677 262864330.286329478025 1 60345.784251410 2024-02-05T18:49:19.321819+00:00 19994330.285961478949 27870000.000062614679 262864330.286020398140 1 60345.784262509 2024-02-05T18:49:20.280801+00:00 19994330.286263994873 27870000.000013697892 262864330.286274015903 1 60345.784274115 2024-02-05T18:49:21.283550+00:00 19994330.286062009633 27869999.999986283481 262864330.286044597626 1 60345.784285726 2024-02-05T18:49:22.286745+00:00 19994330.286097232252 27869999.999962642789 262864330.286056160927 1 60345.784297584 2024-02-05T18:49:23.311256+00:00 19994330.286127880216 27869999.999955240637 262864330.286079406738 1 60345.784309161 2024-02-05T18:49:24.311505+00:00 19994330.286252543330 27869999.999943021685 262864330.286191880703 1 60345.784320232 2024-02-05T18:49:25.268034+00:00 19994330.285981956869 27869999.999920986593 262864330.285899251699 1 60345.784331908 2024-02-05T18:49:26.276859+00:00 19994330.286245401949 27869999.999959696084 262864330.286201417446 1 60345.784343618 2024-02-05T18:49:27.288596+00:00 19994330.286020401865 27869999.999951533973 262864330.285968244076 1 60345.784354979 2024-02-05T18:49:28.270212+00:00 19994330.285776950419 27870000.000079818070 262864330.285853058100 1 60345.784366560 2024-02-05T18:49:29.270776+00:00 19994330.286132585257 27870000.000012904406 262864330.286141782999 1 60345.784378087 2024-02-05T18:49:30.266679+00:00 19994330.286190837622 27870000.000074900687 262864330.286262035370 1 60345.784389827 2024-02-05T18:49:31.281052+00:00 19994330.286236163229 27870000.000103309751 262864330.286335766315 1 60345.784401389 2024-02-05T18:49:32.279983+00:00 19994330.285944242030 27869999.999914061278 262864330.285854607821 1 60345.784412866 2024-02-05T18:49:33.271624+00:00 19994330.286244783551 27869999.999980181456 262864330.286221265793 1 60345.784424394 2024-02-05T18:49:34.267667+00:00 19994330.286191787571 27869999.999984521419 262864330.286172628403 1 60345.784436077 2024-02-05T18:49:35.277045+00:00 19994330.286174766719 27869999.999966669828 262864330.286137759686 1 60345.784447616 2024-02-05T18:49:36.274038+00:00 19994330.286087434739 27869999.999948382378 262864330.286032110453 1 60345.784459169 2024-02-05T18:49:37.272218+00:00 19994330.285924129188 27869999.999959852546 262864330.285880297422 1 60345.784470708 2024-02-05T18:49:38.269204+00:00 19994330.286164958030 27870000.000040538609 262864330.286201804876 1 60345.784482983 2024-02-05T18:49:39.329736+00:00 19994330.286016985774 27869999.999987747520 262864330.286001026630 1 60345.784494022 2024-02-05T18:49:40.283518+00:00 19994330.285979229957 27870000.000035457313 262864330.286011010408 1 60345.784505544 2024-02-05T18:49:41.278977+00:00 19994330.286178883165 27870000.000080537051 262864330.286255717278 1 60345.784516978 2024-02-05T18:49:42.266903+00:00 19994330.286158386618 27870000.000021710992 262864330.286176383495 1 60345.784528627 2024-02-05T18:49:43.273353+00:00 19994330.286062486470 27869999.999999664724 262864330.286058455706 1 60345.784540503 2024-02-05T18:49:44.299486+00:00 19994330.285905119032 27870000.000002745539 262864330.285904169083 1 60345.784551724 2024-02-05T18:49:45.268972+00:00 19994330.286256223917 27869999.999954149127 262864330.286206692457 1 60345.784563265 2024-02-05T18:49:46.266087+00:00 19994330.286148436368 27869999.999920111150 262864330.286064833403 1 60345.784574973 2024-02-05T18:49:47.277658+00:00 19994330.286164078861 27869999.999961432070 262864330.286121815443 1 60345.784586508 2024-02-05T18:49:48.274294+00:00 19994330.285956732929 27869999.999946799129 262864330.285899847746 1 60345.784598013 2024-02-05T18:49:49.268345+00:00 19994330.286227330565 27869999.999961756170 262864330.286185383797 1 60345.784609676 2024-02-05T18:49:50.275981+00:00 19994330.286054641008 27869999.999941151589 262864330.285992085934 1 60345.784621198 2024-02-05T18:49:51.271514+00:00 19994330.286206711084 27870000.000027064234 262864330.286230087280 1 60345.784632875 2024-02-05T18:49:52.280387+00:00 19994330.286177527159 27870000.000009685755 262864330.286183506250 1 60345.784645270 2024-02-05T18:49:53.351281+00:00 19994330.286206349730 27870000.000040158629 262864330.286242842674 1 60345.784656597 2024-02-05T18:49:54.329999+00:00 19994330.286110851914 27870000.000015337020 262864330.286122500896 1 60345.784667579 2024-02-05T18:49:55.278777+00:00 19994330.286163743585 27870000.000042270869 262864330.286202311516 1 60345.784679070 2024-02-05T18:49:56.271619+00:00 19994330.286138147116 27869999.999959185719 262864330.286093622446 1 60345.784690598 2024-02-05T18:49:57.267705+00:00 19994330.286190189421 27869999.999989930540 262864330.286176413298 1 60345.784702228 2024-02-05T18:49:58.272548+00:00 19994330.285977810621 27869999.999922327697 262864330.285896450281 1 60345.784713781 2024-02-05T18:49:59.270705+00:00 19994330.286011323333 27869999.999994818121 262864330.286002457142 1 60345.784725548 2024-02-05T18:50:00.287318+00:00 19994330.286339927465 27870000.000005993992 262864330.286342233419 1 60345.784737026 2024-02-05T18:50:01.279067+00:00 19994330.286088895053 27870000.000000543892 262864330.286085724831 1 60345.784748862 2024-02-05T18:50:02.301697+00:00 19994330.286220561713 27870000.000028979033 262864330.286245822906 1 60345.784760137 2024-02-05T18:50:03.275801+00:00 19994330.285920992494 27869999.999996431172 262864330.285913705826 1 60345.784771773 2024-02-05T18:50:04.281222+00:00 19994330.285980954766 27870000.000000812113 262864330.285978078842 1 60345.784783426 2024-02-05T18:50:05.288009+00:00 19994330.286149002612 27869999.999991349876 262864330.286136657000 1 60345.784794856 2024-02-05T18:50:06.275594+00:00 19994330.286065254360 27869999.999928876758 262864330.285990446806 1 60345.784806354 2024-02-05T18:50:07.268934+00:00 19994330.286285214126 27869999.999942149967 262864330.286223679781 1 60345.784818079 2024-02-05T18:50:08.282020+00:00 19994330.286078959703 27869999.999944306910 262864330.286019563675 1 60345.784829587 2024-02-05T18:50:09.276317+00:00 19994330.285990197212 27869999.999972719699 262864330.285959243774 1 60345.784841066 2024-02-05T18:50:10.268114+00:00 19994330.285982672125 27869999.999960836023 262864330.285939812660 1 60345.784852707 2024-02-05T18:50:11.273864+00:00 19994330.286103092134 27870000.000029470772 262864330.286128878593 1 60345.784864247 2024-02-05T18:50:12.270967+00:00 19994330.286232672632 27870000.000044856220 262864330.286273837090 1 60345.784875880 2024-02-05T18:50:13.276001+00:00 19994330.286139737815 27870000.000061381608 262864330.286197423935 1 60345.784887599 2024-02-05T18:50:14.288543+00:00 19994330.286326739937 27870000.000048168004 262864330.286371201277 1 60345.784898986 2024-02-05T18:50:15.272409+00:00 19994330.286127530038 27870000.000031214207 262864330.286155045033 1 60345.784910552 2024-02-05T18:50:16.271729+00:00 19994330.286115571856 27869999.999995131046 262864330.286107003689 1 60345.784922081 2024-02-05T18:50:17.267768+00:00 19994330.286045923829 27869999.999959226698 262864330.286001443863 1 60345.784933689 2024-02-05T18:50:18.270735+00:00 19994330.285945747048 27869999.999927580357 262864330.285869628191 1 60345.784945386 2024-02-05T18:50:19.281400+00:00 19994330.285927493125 27869999.999940250069 262864330.285864055157 1 60345.784956818 2024-02-05T18:50:20.269041+00:00 19994330.286212593317 27869999.999976255000 262864330.286185145378 1 60345.784968395 2024-02-05T18:50:21.269323+00:00 19994330.286132197827 27869999.999965809286 262864330.286094307899 1 60345.784979956 2024-02-05T18:50:22.268225+00:00 19994330.286149684340 27869999.999984264374 262864330.286130249500 1 60345.784991597 2024-02-05T18:50:23.274016+00:00 19994330.286076404154 27870000.000069860369 262864330.286142557859 1 60345.785003386 2024-02-05T18:50:24.292575+00:00 19994330.286073897034 27870000.000071607530 262864330.286141812801 1 60345.785014715 2024-02-05T18:50:25.271330+00:00 19994330.286166206002 27869999.999986711890 262864330.286149203777 1 60345.785026262 2024-02-05T18:50:26.269056+00:00 19994330.286139376462 27869999.999973259866 262864330.286108940840 1 60345.785037839 2024-02-05T18:50:27.269294+00:00 19994330.285938855261 27870000.000009510666 262864330.285944670439 1 60345.785049476 2024-02-05T18:50:28.274736+00:00 19994330.286099486053 27869999.999980803579 262864330.286076605320 1 60345.785061064 2024-02-05T18:50:29.275961+00:00 19994330.286024630070 27869999.999979302287 262864330.286000251770 1 60345.785072573 2024-02-05T18:50:30.270350+00:00 19994330.286178421229 27869999.999941520393 262864330.286116242409 1 60345.785084091 2024-02-05T18:50:31.265495+00:00 19994330.286007717252 27869999.999945420772 262864330.285949468613 1 60345.785095699 2024-02-05T18:50:32.268393+00:00 19994330.286021180451 27869999.999941356480 262864330.285958826542 1 60345.785107336 2024-02-05T18:50:33.273821+00:00 19994330.286177821457 27870000.000006671995 262864330.286180794239 1 60345.785118927 2024-02-05T18:50:34.275286+00:00 19994330.286297321320 27870000.000036720186 262864330.286330342293 1 60345.785130442 2024-02-05T18:50:35.270219+00:00 19994330.285963561386 27870000.000078715384 262864330.286038577557 1 60345.785142002 2024-02-05T18:50:36.268968+00:00 19994330.286143507808 27870000.000007279217 262864330.286147087812 1 60345.785153562 2024-02-05T18:50:37.267733+00:00 19994330.286320224404 27870000.000029247254 262864330.286345779896 1 60345.785165109 2024-02-05T18:50:38.265403+00:00 19994330.285990264267 27870000.000042378902 262864330.286028951406 1 60345.785176751 2024-02-05T18:50:39.271294+00:00 19994330.286318436265 27869999.999958392233 262864330.286273121834 1 60345.785188267 2024-02-05T18:50:40.266224+00:00 19994330.286302831024 27869999.999954473227 262864330.286253601313 1 60345.785199883 2024-02-05T18:50:41.269942+00:00 19994330.286078847945 27869999.999993897974 262864330.286069035530 1 60345.785211461 2024-02-05T18:50:42.270248+00:00 19994330.285850748420 27869999.999947965145 262864330.285795032978 1 60345.785223049 2024-02-05T18:50:43.271436+00:00 19994330.286135300994 27870000.000038921833 262864330.286170542240 1 60345.785234668 2024-02-05T18:50:44.275321+00:00 19994330.286127362400 27869999.999976299703 262864330.286099970341 1 60345.785246169 2024-02-05T18:50:45.269036+00:00 19994330.286229658872 27870000.000079300255 262864330.286305278540 1 60345.785257733 2024-02-05T18:50:46.268171+00:00 19994330.286180686206 27870000.000037521124 262864330.286214500666 1 60345.785269344 2024-02-05T18:50:47.271366+00:00 19994330.286139823496 27870000.000077895820 262864330.286214023829 1 60345.785280878 2024-02-05T18:50:48.267875+00:00 19994330.286185283214 27870000.000033739954 262864330.286215335131 1 60345.785292483 2024-02-05T18:50:49.270515+00:00 19994330.286110956222 27870000.000023487955 262864330.286130756140 1 60345.785304022 2024-02-05T18:50:50.267463+00:00 19994330.286016009748 27869999.999993294477 262864330.286005616188 1 60345.785315629 2024-02-05T18:50:51.270344+00:00 19994330.286193095148 27869999.999991696328 262864330.286181092262 1 60345.785327281 2024-02-05T18:50:52.277100+00:00 19994330.286328140646 27869999.999951560050 262864330.286276012659 1 60345.785339175 2024-02-05T18:50:53.304735+00:00 19994330.285805501044 27869999.999962668866 262864330.285764455795 1 60345.785350412 2024-02-05T18:50:54.275585+00:00 19994330.286265254021 27869999.999957736582 262864330.286219298840 1 60345.785361995 2024-02-05T18:50:55.276390+00:00 19994330.286151651293 27869999.999994724989 262864330.286142677069 1 60345.785373513 2024-02-05T18:50:56.271487+00:00 19994330.286138389260 27870000.000014331192 262864330.286149024963 1 60345.785385198 2024-02-05T18:50:57.281150+00:00 19994330.286181066185 27870000.000045429915 262864330.286222785711 1 60345.785396681 2024-02-05T18:50:58.273255+00:00 19994330.286108024418 27870000.000058077276 262864330.286162406206 1 60345.785408243 2024-02-05T18:50:59.272209+00:00 19994330.286077428609 27870000.000029832125 262864330.286103576422 1 60345.785419916 2024-02-05T18:51:00.280765+00:00 19994330.286078304052 27870000.000028975308 262864330.286103576422 1 60345.785431522 2024-02-05T18:51:01.283548+00:00 19994330.286241214722 27869999.999977163970 262864330.286214679480 1 60345.785442919 2024-02-05T18:51:02.268221+00:00 19994330.286190733314 27869999.999922372401 262864330.286109387875 1 60345.785454525 2024-02-05T18:51:03.270944+00:00 19994330.286111373454 27869999.999965917319 262864330.286073595285 1 60345.785466071 2024-02-05T18:51:04.268532+00:00 19994330.286026544869 27869999.999958328903 262864330.285981178284 1 60345.785477635 2024-02-05T18:51:05.267658+00:00 19994330.286158528179 27870000.000000409782 262864330.286155253649 1 60345.785489216 2024-02-05T18:51:06.268319+00:00 19994330.286140985787 27869999.999981913716 262864330.286119192839 1 60345.785500764 2024-02-05T18:51:07.265989+00:00 19994330.286211371422 27870000.000043299049 262864330.286250978708 1 60345.785512382 2024-02-05T18:51:08.269794+00:00 19994330.286184534431 27869999.999995391816 262864330.286176204681 1 60345.785523915 2024-02-05T18:51:09.266250+00:00 19994330.286124359816 27869999.999975383282 262864330.286096036434 1 60345.785535485 2024-02-05T18:51:10.265894+00:00 19994330.286031540483 27869999.999991826713 262864330.286019682884 1 60345.785547079 2024-02-05T18:51:11.267608+00:00 19994330.285961996764 27869999.999986320734 262864330.285944610834 1 60345.785558667 2024-02-05T18:51:12.268822+00:00 19994330.285987060517 27869999.999940726906 262864330.285924077034 1 60345.785570274 2024-02-05T18:51:13.271676+00:00 19994330.286207925528 27869999.999923113734 262864330.286127328873 1 60345.785581815 2024-02-05T18:51:14.268811+00:00 19994330.286081757396 27869999.999935835600 262864330.286013901234 1 60345.785593502 2024-02-05T18:51:15.278541+00:00 19994330.286139391363 27869999.999992083758 262864330.286127775908 1 60345.785604989 2024-02-05T18:51:16.271054+00:00 19994330.285928886384 27870000.000027019531 262864330.285952210426 1 60345.785616656 2024-02-05T18:51:17.279093+00:00 19994330.286189962178 27869999.999979581684 262864330.286165863276 1 60345.785628130 2024-02-05T18:51:18.270452+00:00 19994330.286022175103 27870000.000041596591 262864330.286060094833 1 60345.785639679 2024-02-05T18:51:19.268234+00:00 19994330.286061912775 27870000.000053148717 262864330.286111354828 1 60345.785651276 2024-02-05T18:51:20.270225+00:00 19994330.286165732890 27870000.000064007938 262864330.286226063967 1 60345.785662935 2024-02-05T18:51:21.277578+00:00 19994330.286143608391 27870000.000059206039 262864330.286199122667 1 60345.785674440 2024-02-05T18:51:22.271585+00:00 19994330.286173705012 27870000.000000268221 262864330.286170274019 1 60345.785686504 2024-02-05T18:51:23.313906+00:00 19994330.286079306155 27870000.000036530197 262864330.286112159491 1 60345.785697644 2024-02-05T18:51:24.276393+00:00 19994330.286169502884 27869999.999951642007 262864330.286117434502 1 60345.785709152 2024-02-05T18:51:25.270714+00:00 19994330.285839486867 27869999.999988585711 262864330.285824388266 1 60345.785720774 2024-02-05T18:51:26.274876+00:00 19994330.286298740655 27869999.999985571951 262864330.286280632019 1 60345.785732386 2024-02-05T18:51:27.278133+00:00 19994330.286141641438 27870000.000041682273 262864330.286179631948 1 60345.785743977 2024-02-05T18:51:28.279655+00:00 19994330.286221627146 27870000.000029437244 262864330.286247372627 1 60345.785755431 2024-02-05T18:51:29.269253+00:00 19994330.286349769682 27870000.000054646283 262864330.286400735378 1 60345.785767050 2024-02-05T18:51:30.273118+00:00 19994330.285979390144 27870000.000052098185 262864330.286027789116 1 60345.785778611 2024-02-05T18:51:31.271995+00:00 19994330.286240905523 27870000.000062175095 262864330.286299377680 1 60345.785790230 2024-02-05T18:51:32.275864+00:00 19994330.286088354886 27869999.999991822988 262864330.286076486111 1 60345.785802057 2024-02-05T18:51:33.297675+00:00 19994330.286141507328 27870000.000004611909 262864330.286142438650 1 60345.785813560 2024-02-05T18:51:34.291544+00:00 19994330.286168035120 27869999.999968364835 262864330.286132693291 1 60345.785825145 2024-02-05T18:51:35.292568+00:00 19994330.286088287830 27869999.999987762421 262864330.286072343588 1 60345.785836509 2024-02-05T18:51:36.274400+00:00 19994330.285907205194 27869999.999930169433 262864330.285833686590 1 60345.785848092 2024-02-05T18:51:37.275195+00:00 19994330.286126259714 27869999.999992042780 262864330.286114603281 1 60345.785860124 2024-02-05T18:51:38.314696+00:00 19994330.286250904202 27870000.000009097159 262864330.286256313324 1 60345.785871269 2024-02-05T18:51:39.277641+00:00 19994330.286172494292 27870000.000014796853 262864330.286183595657 1 60345.785882755 2024-02-05T18:51:40.270064+00:00 19994330.286186560988 27870000.000033386052 262864330.286216259003 1 60345.785894301 2024-02-05T18:51:41.267588+00:00 19994330.286177370697 27869999.999980114400 262864330.286153793335 1 60345.785905919 2024-02-05T18:51:42.271415+00:00 19994330.286044221371 27870000.000034872442 262864330.286075383425 1 60345.785917546 2024-02-05T18:51:43.275949+00:00 19994330.286274321377 27870000.000010747463 262864330.286281377077 1 60345.785929086 2024-02-05T18:51:44.273050+00:00 19994330.285885345191 27869999.999967627227 262864330.285849273205 1 60345.785940741 2024-02-05T18:51:45.280029+00:00 19994330.286102887243 27869999.999980859458 262864330.286080062389 1 60345.785952330 2024-02-05T18:51:46.281286+00:00 19994330.286202885211 27869999.999955099076 262864330.286154270172 1 60345.785963780 2024-02-05T18:51:47.270560+00:00 19994330.285951431841 27870000.000001002103 262864330.285948753357 1 60345.785975404 2024-02-05T18:51:48.274876+00:00 19994330.286101114005 27869999.999999076128 262864330.286096483469 1 60345.785986885 2024-02-05T18:51:49.266864+00:00 19994330.286221202463 27870000.000050276518 262864330.286267787218 1 60345.785998619 2024-02-05T18:51:50.280663+00:00 19994330.286148890853 27870000.000041060150 262864330.286186277866 1 60345.786010046 2024-02-05T18:51:51.267950+00:00 19994330.286222010851 27870000.000016517937 262864330.286234825850 1 60345.786021713 2024-02-05T18:51:52.276021+00:00 19994330.286124058068 27870000.000070244074 262864330.286190599203 1 60345.786033303 2024-02-05T18:51:53.277344+00:00 19994330.286100078374 27870000.000005967915 262864330.286102354527 1 60345.786045138 2024-02-05T18:51:54.299925+00:00 19994330.286141756922 27869999.999997846782 262864330.286135911942 1 60345.786056373 2024-02-05T18:51:55.270657+00:00 19994330.286325950176 27869999.999960731715 262864330.286282986403 1 60345.786067915 2024-02-05T18:51:56.267854+00:00 19994330.286067172885 27869999.999932449311 262864330.285995900631 1 60345.786079589 2024-02-05T18:51:57.276459+00:00 19994330.286182209849 27869999.999974742532 262864330.286153256893 1 60345.786091042 2024-02-05T18:51:58.266047+00:00 19994330.285966832191 27869999.999980323017 262864330.285943478346 1 60345.786102683 2024-02-05T18:51:59.271855+00:00 19994330.286185927689 27869999.999983880669 262864330.286166101694 1 60345.786114276 2024-02-05T18:52:00.273462+00:00 19994330.285970635712 27870000.000007245690 262864330.285974174738 1 60345.786125846 2024-02-05T18:52:01.273098+00:00 19994330.286110319197 27870000.000039324164 262864330.286145955324 1 60345.786137479 2024-02-05T18:52:02.278222+00:00 19994330.286001563072 27870000.000083599240 262864330.286081463099 1 60345.786148991 2024-02-05T18:52:03.272763+00:00 19994330.286213640124 27870000.000045217574 262864330.286255151033 1 60345.786160603 2024-02-05T18:52:04.276107+00:00 19994330.285885784775 27870000.000032812357 262864330.285914897919 1 60345.786172141 2024-02-05T18:52:05.273005+00:00 19994330.286152467132 27870000.000009685755 262864330.286158442497 1 60345.786183655 2024-02-05T18:52:06.267770+00:00 19994330.286158181727 27869999.999979514629 262864330.286134004593 1 60345.786195287 2024-02-05T18:52:07.272749+00:00 19994330.285989288241 27869999.999948259443 262864330.285933852196 1 60345.786206908 2024-02-05T18:52:08.276868+00:00 19994330.286230243742 27869999.999923944473 262864330.286150485277 1 60345.786218438 2024-02-05T18:52:09.273049+00:00 19994330.285861562937 27869999.999932438135 262864330.285790294409 1 60345.786229957 2024-02-05T18:52:10.268271+00:00 19994330.285993330181 27869999.999989934266 262864330.285979568958 1 60345.786241665 2024-02-05T18:52:11.279912+00:00 19994330.286318901926 27870000.000029578805 262864330.286344766617 1 60345.786253239 2024-02-05T18:52:12.279799+00:00 19994330.285913143307 27870000.000060636550 262864330.285970091820 1 60345.786264773 2024-02-05T18:52:13.276361+00:00 19994330.286150846630 27870000.000070139766 262864330.286217302084 1 60345.786276294 2024-02-05T18:52:14.271823+00:00 19994330.286041244864 27870000.000058569014 262864330.286096096039 1 60345.786287839 2024-02-05T18:52:15.269291+00:00 19994330.286185402423 27870000.000040534884 262864330.286222249269 1 60345.786299421 2024-02-05T18:52:16.270024+00:00 19994330.286144785583 27869999.999999638647 262864330.286140739918 1 60345.786310975 2024-02-05T18:52:17.268245+00:00 19994330.285887841135 27869999.999972306192 262864330.285856455564 1 60345.786322536 2024-02-05T18:52:18.267160+00:00 19994330.286259643734 27869999.999987926334 262864330.286243885756 1 60345.786334117 2024-02-05T18:52:19.267753+00:00 19994330.286159813404 27869999.999923884869 262864330.286080002785 1 60345.786345745 2024-02-05T18:52:20.272415+00:00 19994330.285775084049 27869999.999949045479 262864330.285720437765 1 60345.786357244 2024-02-05T18:52:21.265871+00:00 19994330.286241609603 27870000.000002600253 262864330.286240518093 1 60345.786369077 2024-02-05T18:52:22.288252+00:00 19994330.286129016429 27870000.000008210540 262864330.286133557558 1 60345.786380478 2024-02-05T18:52:23.273319+00:00 19994330.286257475615 27870000.000085189939 262864330.286338955164 1 60345.786391954 2024-02-05T18:52:24.264818+00:00 19994330.286061722785 27870000.000004645437 262864330.286062687635 1 60345.786403545 2024-02-05T18:52:25.266317+00:00 19994330.286142174155 27869999.999981105328 262864330.286119580269 1 60345.786415178 2024-02-05T18:52:26.271367+00:00 19994330.286163270473 27869999.999936539680 262864330.286096125841 1 60345.786426733 2024-02-05T18:52:27.269769+00:00 19994330.286084298044 27869999.999921366572 262864330.286001980305 1 60345.786438380 2024-02-05T18:52:28.276061+00:00 19994330.286022931337 27869999.999965850264 262864330.285985082388 1 60345.786449904 2024-02-05T18:52:29.271686+00:00 19994330.286288607866 27869999.999979443848 262864330.286264359951 1 60345.786461441 2024-02-05T18:52:30.268469+00:00 19994330.286194253713 27869999.999979265034 262864330.286169826984 1 60345.786473001 2024-02-05T18:52:31.267330+00:00 19994330.286130473018 27869999.999996442348 262864330.286123216152 1 60345.786484607 2024-02-05T18:52:32.270074+00:00 19994330.286268755794 27869999.999944359064 262864330.286209404469 1 60345.786496236 2024-02-05T18:52:33.274735+00:00 19994330.286172524095 27870000.000046856701 262864330.286215662956 1 60345.786507740 2024-02-05T18:52:34.268716+00:00 19994330.286160908639 27870000.000053424388 262864330.286210656166 1 60345.786519258 2024-02-05T18:52:35.263880+00:00 19994330.286315470934 27870000.000092290342 262864330.286404073238 1 60345.786530884 2024-02-05T18:52:36.268364+00:00 19994330.286081768572 27870000.000045999885 262864330.286124080420 1 60345.786542495 2024-02-05T18:52:37.271529+00:00 19994330.286269113421 27869999.999994143844 262864330.286259591579 1 60345.786554036 2024-02-05T18:52:38.268710+00:00 19994330.286075115204 27870000.000026639551 262864330.286098062992 1 60345.786565587 2024-02-05T18:52:39.266756+00:00 19994330.286123882979 27869999.999936133623 262864330.286056309938 1 60345.786577160 2024-02-05T18:52:40.266613+00:00 19994330.285990528762 27869999.999954544008 262864330.285941392183 1 60345.786588743 2024-02-05T18:52:41.267443+00:00 19994330.285856731236 27869999.999948263168 262864330.285801291466 1 60345.786600360 2024-02-05T18:52:42.271080+00:00 19994330.286212638021 27869999.999983355403 262864330.286192297935 1 60345.786611938 2024-02-05T18:52:43.271411+00:00 19994330.286231957376 27870000.000032022595 262864330.286260277033 1 60345.786623514 2024-02-05T18:52:44.271653+00:00 19994330.286185111851 27870000.000028021634 262864330.286209434271 1 60345.786635058 2024-02-05T18:52:45.269050+00:00 19994330.286012016237 27870000.000030197203 262864330.286038517952 1 60345.786646607 2024-02-05T18:52:46.266849+00:00 19994330.286349292845 27870000.000028286129 262864330.286373883486 1 60345.786658181 2024-02-05T18:52:47.266829+00:00 19994330.286223474890 27870000.000057034194 262864330.286276817322 1 60345.786669905 2024-02-05T18:52:48.279768+00:00 19994330.286063782871 27870000.000014599413 262864330.286074697971 1 60345.786681399 2024-02-05T18:52:49.272868+00:00 19994330.286030199379 27869999.999999169260 262864330.286025673151 1 60345.786692914 2024-02-05T18:52:50.267780+00:00 19994330.286003056914 27869999.999941039830 262864330.285940408707 1 60345.786704531 2024-02-05T18:52:51.271453+00:00 19994330.286311749369 27869999.999926596880 262864330.286234647036 1 60345.786716091 2024-02-05T18:52:52.270198+00:00 19994330.285937558860 27869999.999967522919 262864330.285901367664 1 60345.786727882 2024-02-05T18:52:53.289013+00:00 19994330.285942707211 27869999.999988552183 262864330.285927563906 1 60345.786739242 2024-02-05T18:52:54.270540+00:00 19994330.286273602396 27870000.000016722828 262864330.286286622286 1 60345.786750824 2024-02-05T18:52:55.271214+00:00 19994330.285906333476 27870000.000034656376 262864330.285937309265 1 60345.786762444 2024-02-05T18:52:56.275159+00:00 19994330.286134384573 27869999.999994538724 262864330.286125242710 1 60345.786774000 2024-02-05T18:52:57.273637+00:00 19994330.286158248782 27870000.000054944307 262864330.286209523678 1 60345.786785530 2024-02-05T18:52:58.269795+00:00 19994330.286151103675 27870000.000039953738 262864330.286187380552 1 60345.786797059 2024-02-05T18:52:59.265857+00:00 19994330.285839628428 27870000.000043325126 262864330.285879254341 1 60345.786808701 2024-02-05T18:53:00.271732+00:00 19994330.286211892962 27869999.999990288168 262864330.286198496819 1 60345.786820281 2024-02-05T18:53:01.272271+00:00 19994330.286167655140 27869999.999955885112 262864330.286119848490 1 60345.786831794 2024-02-05T18:53:02.267036+00:00 19994330.286013823003 27869999.999927457422 262864330.285937577486 1 60345.786843387 2024-02-05T18:53:03.268652+00:00 19994330.286145936698 27869999.999976914376 262864330.286119133234 1 60345.786854981 2024-02-05T18:53:04.270400+00:00 19994330.286109197885 27869999.999966450036 262864330.286071956158 1 60345.786866486 2024-02-05T18:53:05.264365+00:00 19994330.286078214645 27870000.000014387071 262864330.286088913679 1 60345.786878098 2024-02-05T18:53:06.267679+00:00 19994330.286095321178 27870000.000073052943 262864330.286164671183 1 60345.786889667 2024-02-05T18:53:07.267215+00:00 19994330.286097567528 27870000.000019375235 262864330.286113232374 1 60345.786901273 2024-02-05T18:53:08.269994+00:00 19994330.286181315780 27870000.000046234578 262864330.286223828793 1 60345.786912868 2024-02-05T18:53:09.271801+00:00 19994330.286071721464 27870000.000083159655 262864330.286151170731 1 60345.786924381 2024-02-05T18:53:10.266492+00:00 19994330.285973262042 27869999.999976985157 262864330.285946547985 1 60345.786935978 2024-02-05T18:53:11.268515+00:00 19994330.286167640239 27869999.999919865280 262864330.286083817482 1 60345.786947532 2024-02-05T18:53:12.266755+00:00 19994330.285954218358 27869999.999973665923 262864330.285924166441 1 60345.786959169 2024-02-05T18:53:13.272235+00:00 19994330.286200258881 27869999.999986860901 262864330.286183416843 1 60345.786970936 2024-02-05T18:53:14.288876+00:00 19994330.286013796926 27869999.999950986356 262864330.285961091518 1 60345.786982357 2024-02-05T18:53:15.275610+00:00 19994330.286089912057 27869999.999985981733 262864330.286072194576 1 60345.786993891 2024-02-05T18:53:16.272166+00:00 19994330.285986322910 27870000.000012777746 262864330.285995423794 1 60345.787005476 2024-02-05T18:53:17.273099+00:00 19994330.286222562194 27870000.000010065734 262864330.286228954792 1 60345.787017541 2024-02-05T18:53:18.315515+00:00 19994330.286039266735 27870000.000036843121 262864330.286072403193 1 60345.787029099 2024-02-05T18:53:19.314165+00:00 19994330.286242138594 27870000.000058103353 262864330.286296546459 1 60345.787040130 2024-02-05T18:53:20.267261+00:00 19994330.286092735827 27870000.000046197325 262864330.286135226488 1 60345.787051738 2024-02-05T18:53:21.270154+00:00 19994330.286111049354 27870000.000050101429 262864330.286157459021 1 60345.787063348 2024-02-05T18:53:22.273295+00:00 19994330.286095719784 27870000.000004474074 262864330.286096483469 1 60345.787075686 2024-02-05T18:53:23.339289+00:00 19994330.286240480840 27869999.999974645674 262864330.286211431026 1 60345.787087440 2024-02-05T18:53:24.354759+00:00 19994330.286598969251 27869999.999958667904 262864330.286553949118 1 60345.787098032 2024-02-05T18:53:25.269991+00:00 19994330.286062434316 27869999.999976668507 262864330.286035418510 1 60345.787109685 2024-02-05T18:53:26.276762+00:00 19994330.286249224097 27870000.000028610229 262864330.286274135113 1 60345.787121170 2024-02-05T18:53:27.269055+00:00 19994330.285866588354 27869999.999967616051 262864330.285830497742 1 60345.787132892 2024-02-05T18:53:28.281896+00:00 19994330.285468202084 27870000.000119775534 262864330.285584270954 1 60345.787144367 2024-02-05T18:53:29.273256+00:00 19994330.286155793816 27869999.999996013939 262864330.286148101091 1 60345.787155923 2024-02-05T18:53:30.271762+00:00 19994330.286409310997 27870000.000065151602 262864330.286470770836 1 60345.787167470 2024-02-05T18:53:31.269382+00:00 19994330.286206908524 27870000.000023957342 262864330.286227166653 1 60345.787179216 2024-02-05T18:53:32.284266+00:00 19994330.285924170166 27869999.999938901514 262864330.285859376192 1 60345.787190810 2024-02-05T18:53:33.286013+00:00 19994330.286158386618 27869999.999969121069 262864330.286123812199 1 60345.787202152 2024-02-05T18:53:34.265958+00:00 19994330.286161009222 27869999.999963097274 262864330.286120414734 1 60345.787213790 2024-02-05T18:53:35.271482+00:00 19994330.286206316203 27869999.999916974455 262864330.286119580269 1 60345.787225452 2024-02-05T18:53:36.279059+00:00 19994330.286027673632 27869999.999991070479 262864330.286015033722 1 60345.787236934 2024-02-05T18:53:37.271044+00:00 19994330.286127679050 27869999.999990679324 262864330.286114662886 1 60345.787248840 2024-02-05T18:53:38.299780+00:00 19994330.286185983568 27870000.000025596470 262864330.286207884550 1 60345.787260071 2024-02-05T18:53:39.270163+00:00 19994330.286141391844 27870000.000042676926 262864330.286180377007 1 60345.787271764 2024-02-05T18:53:40.280387+00:00 19994330.285978101194 27870000.000057466328 262864330.286031872034 1 60345.787283265 2024-02-05T18:53:41.274153+00:00 19994330.285953596234 27869999.999991331249 262864330.285941243172 1 60345.787294874 2024-02-05T18:53:42.277162+00:00 19994330.286277703941 27870000.000027045608 262864330.286301076412 1 60345.787307051 2024-02-05T18:53:43.329217+00:00 19994330.286064397544 27870000.000004984438 262864330.286065667868 1 60345.787318281 2024-02-05T18:53:44.299482+00:00 19994330.286260794848 27869999.999983750284 262864330.286240845919 1 60345.787329484 2024-02-05T18:53:45.267447+00:00 19994330.286168213934 27869999.999991919845 262864330.286156445742 1 60345.787341700 2024-02-05T18:53:46.322869+00:00 19994330.286133822054 27869999.999940093607 262864330.286070227623 1 60345.787352703 2024-02-05T18:53:47.273541+00:00 19994330.286193616688 27869999.999955318868 262864330.286145240068 1 60345.787364362 2024-02-05T18:53:48.280905+00:00 19994330.286059539765 27870000.000017359853 262864330.286073178053 1 60345.787375863 2024-02-05T18:53:49.274540+00:00 19994330.286195572466 27870000.000038232654 262864330.286230117083 1 60345.787387868 2024-02-05T18:53:50.311786+00:00 19994330.286378353834 27870000.000001728535 262864330.286376386881 1 60345.787399005 2024-02-05T18:53:51.274050+00:00 19994330.286129932851 27870000.000043619424 262864330.286169856787 1 60345.787410596 2024-02-05T18:53:52.275512+00:00 19994330.286055844277 27870000.000025477260 262864330.286077618599 1 60345.787422136 2024-02-05T18:53:53.272601+00:00 19994330.286112543195 27870000.000029694289 262864330.286138534546 1 60345.787433971 2024-02-05T18:53:54.295123+00:00 19994330.286277581006 27869999.999985828996 262864330.286259710789 1 60345.787445319 2024-02-05T18:53:55.275561+00:00 19994330.286006849259 27869999.999966427684 262864330.285969585180 1 60345.787457025 2024-02-05T18:53:56.286974+00:00 19994330.286288220435 27869999.999949302524 262864330.286233842373 1 60345.787468394 2024-02-05T18:53:57.269283+00:00 19994330.286066826433 27869999.999976910651 262864330.286040037870 1 60345.787480173 2024-02-05T18:53:58.286972+00:00 19994330.286048710346 27869999.999950502068 262864330.285995513201 1 60345.787491631 2024-02-05T18:53:59.276919+00:00 19994330.286299038678 27869999.999972686172 262864330.286268055439 1 60345.787503147 2024-02-05T18:54:00.271889+00:00 19994330.286103252321 27869999.999984897673 262864330.286084443331 1 60345.787514783 2024-02-05T18:54:01.277243+00:00 19994330.286194246262 27870000.000031221658 262864330.286221772432 1 60345.787526392 2024-02-05T18:54:02.280279+00:00 19994330.286022190005 27870000.000024437904 262864330.286042928696 1 60345.787537898 2024-02-05T18:54:03.274364+00:00 19994330.286077998579 27869999.999987024814 262864330.286061346531 1 60345.787549507 2024-02-05T18:54:04.277404+00:00 19994330.286098133773 27869999.999997500330 262864330.286091923714 1 60345.787561101 2024-02-05T18:54:05.279147+00:00 19994330.285946372896 27869999.999977868050 262864330.285920530558 1 60345.787572559 2024-02-05T18:54:06.269106+00:00 19994330.286049216986 27869999.999947939068 262864330.285993456841 1 60345.787584133 2024-02-05T18:54:07.269146+00:00 19994330.286153361201 27869999.999949850142 262864330.286099493504 1 60345.787595731 2024-02-05T18:54:08.271183+00:00 19994330.285850550979 27869999.999960754067 262864330.285807609558 1 60345.787607321 2024-02-05T18:54:09.272485+00:00 19994330.286189470440 27869999.999906606972 262864330.286092370749 1 60345.787618923 2024-02-05T18:54:10.274893+00:00 19994330.285891909152 27869999.999991502613 262864330.285879731178 1 60345.787630500 2024-02-05T18:54:11.275219+00:00 19994330.286409258842 27870000.000008780509 262864330.286414355040 1 60345.787642046 2024-02-05T18:54:12.272757+00:00 19994330.286087617278 27870000.000037934631 262864330.286121845245 1 60345.787653614 2024-02-05T18:54:13.272275+00:00 19994330.286147084087 27870000.000038877130 262864330.286182254553 1 60345.787665201 2024-02-05T18:54:14.273367+00:00 19994330.286048352718 27870000.000040929765 262864330.286085575819 1 60345.787676699 2024-02-05T18:54:15.266769+00:00 19994330.285978041589 27870000.000042524189 262864330.286016881466 1 60345.787688452 2024-02-05T18:54:16.282260+00:00 19994330.285978943110 27869999.999982245266 262864330.285957485437 1 60345.787699857 2024-02-05T18:54:17.267616+00:00 19994330.286212738603 27869999.999930206686 262864330.286139249802 1 60345.787711476 2024-02-05T18:54:18.271478+00:00 19994330.286155279726 27869999.999973136932 262864330.286124736071 1 60345.787723159 2024-02-05T18:54:19.280974+00:00 19994330.286115061492 27869999.999936815351 262864330.286048173904 1 60345.787734617 2024-02-05T18:54:20.270912+00:00 19994330.286137871444 27869999.999982252717 262864330.286116421223 1 60345.787746132 2024-02-05T18:54:21.265816+00:00 19994330.286257281899 27869999.999945525080 262864330.286199092865 1 60345.787757726 2024-02-05T18:54:22.267507+00:00 19994330.286069128662 27870000.000013291836 262864330.286078721285 1 60345.787769303 2024-02-05T18:54:23.267785+00:00 19994330.286180861294 27870000.000050928444 262864330.286228090525 1 60345.787780851 2024-02-05T18:54:24.265556+00:00 19994330.286095239222 27870000.000029996037 262864330.286121517420 1 60345.787792453 2024-02-05T18:54:25.267909+00:00 19994330.286072038114 27870000.000031989068 262864330.286100327969 1 60345.787804094 2024-02-05T18:54:26.273699+00:00 19994330.286023851484 27870000.000031359494 262864330.286051511765 1 60345.787815583 2024-02-05T18:54:27.266345+00:00 19994330.286168761551 27870000.000026844442 262864330.286191910505 1 60345.787827241 2024-02-05T18:54:28.273595+00:00 19994330.286009527743 27869999.999976791441 262864330.285982608795 1 60345.787838773 2024-02-05T18:54:29.270000+00:00 19994330.285903807729 27869999.999993417412 262864330.285893529654 1 60345.787850573 2024-02-05T18:54:30.289502+00:00 19994330.286029353738 27869999.999941177666 262864330.285966813564 1 60345.787861894 2024-02-05T18:54:31.267621+00:00 19994330.286260031164 27869999.999968305230 262864330.286224633455 1 60345.787873451 2024-02-05T18:54:32.266176+00:00 19994330.286226969212 27869999.999979116023 262864330.286202371120 1 60345.787885059 2024-02-05T18:54:33.269069+00:00 19994330.286244943738 27870000.000038340688 262864330.286279559135 1 60345.787896685 2024-02-05T18:54:34.273625+00:00 19994330.285990186036 27870000.000078331679 262864330.286064803600 1 60345.787908209 2024-02-05T18:54:35.269306+00:00 19994330.286106254905 27870000.000015929341 262864330.286118477583 1 60345.787919790 2024-02-05T18:54:36.269875+00:00 19994330.286171182990 27870000.000036317855 262864330.286203801632 1 60345.787931331 2024-02-05T18:54:37.267033+00:00 19994330.285975079983 27870000.000016473234 262864330.285987854004 1 60345.787943350 2024-02-05T18:54:38.305438+00:00 19994330.286073233932 27869999.999989755452 262864330.286059290171 1 60345.787954494 2024-02-05T18:54:39.268327+00:00 19994330.286027181894 27869999.999983340502 262864330.286006838083 1 60345.787966067 2024-02-05T18:54:40.268175+00:00 19994330.286063648760 27869999.999957155436 262864330.286017090082 1 60345.787977669 2024-02-05T18:54:41.270654+00:00 19994330.286038376391 27869999.999909110367 262864330.285943776369 1 60345.787989252 2024-02-05T18:54:42.271339+00:00 19994330.286271680146 27869999.999923691154 262864330.286191701889 1 60345.788000776 2024-02-05T18:54:43.267083+00:00 19994330.286053486168 27869999.999976716936 262864330.286026507616 1 60345.788012396 2024-02-05T18:54:44.270964+00:00 19994330.285991888493 27870000.000018779188 262864330.286006957293 1 60345.788023922 2024-02-05T18:54:45.266809+00:00 19994330.286304954439 27870000.000034555793 262864330.286335825920 1 60345.788035523 2024-02-05T18:54:46.269164+00:00 19994330.286243047565 27870000.000080969185 262864330.286320328712 1 60345.788047075 2024-02-05T18:54:47.267298+00:00 19994330.286199506372 27870000.000042326748 262864330.286238133907 1 60345.788058663 2024-02-05T18:54:48.268506+00:00 19994330.286056336015 27869999.999967608601 262864330.286020249128 1 60345.788070274 2024-02-05T18:54:49.271678+00:00 19994330.286277737468 27869999.999985057861 262864330.286259114742 1 60345.788081828 2024-02-05T18:54:50.269918+00:00 19994330.285764764994 27869999.999944414943 262864330.285705476999 1 60345.788093504 2024-02-05T18:54:51.278793+00:00 19994330.286174219102 27869999.999944381416 262864330.286114901304 1 60345.788105092 2024-02-05T18:54:52.279996+00:00 19994330.286282103509 27870000.000009037554 262864330.286287426949 1 60345.788116702 2024-02-05T18:54:53.283031+00:00 19994330.285924937576 27869999.999926783144 262864330.285848021507 1 60345.788128429 2024-02-05T18:54:54.296262+00:00 19994330.285978738219 27869999.999976448715 262864330.285951495171 1 60345.788139698 2024-02-05T18:54:55.269868+00:00 19994330.286114837974 27870000.000066630542 262864330.286177784204 1 60345.788151531 2024-02-05T18:54:56.292222+00:00 19994330.286286652088 27870000.000027339906 262864330.286310285330 1 60345.788162890 2024-02-05T18:54:57.273731+00:00 19994330.286168932915 27870000.000022858381 262864330.286188095808 1 60345.788174399 2024-02-05T18:54:58.268113+00:00 19994330.286046613008 27870000.000038776547 262864330.286081701517 1 60345.788186330 2024-02-05T18:54:59.298903+00:00 19994330.285996109247 27869999.999998535961 262864330.285990953445 1 60345.788197613 2024-02-05T18:55:00.273812+00:00 19994330.286184351891 27869999.999942380935 262864330.286123037338 1 60345.788209173 2024-02-05T18:55:01.272571+00:00 19994330.285970844328 27869999.999955657870 262864330.285922795534 1 60345.788220798 2024-02-05T18:55:02.276949+00:00 19994330.286133576185 27869999.999963331968 262864330.286093235016 1 60345.788232429 2024-02-05T18:55:03.281847+00:00 19994330.286037635058 27869999.999927923083 262864330.285961866379 1 60345.788244101 2024-02-05T18:55:04.290355+00:00 19994330.286227125674 27869999.999983780086 262864330.286207228899 1 60345.788255469 2024-02-05T18:55:05.272544+00:00 19994330.286028567702 27869999.999987360090 262864330.286012232304 1 60345.788267089 2024-02-05T18:55:06.276487+00:00 19994330.286202866584 27870000.000040024519 262864330.286239206791 1 60345.788278593 2024-02-05T18:55:07.270428+00:00 19994330.286009073257 27870000.000021383166 262864330.286026775837 1 60345.788290222 2024-02-05T18:55:08.275219+00:00 19994330.286132857203 27870000.000057794154 262864330.286186933517 1 60345.788301833 2024-02-05T18:55:09.278346+00:00 19994330.286121413112 27869999.999992094934 262864330.286109805107 1 60345.788313287 2024-02-05T18:55:10.268030+00:00 19994330.286168724298 27870000.000002820045 262864330.286167860031 1 60345.788324903 2024-02-05T18:55:11.271625+00:00 19994330.286171697080 27870000.000015020370 262864330.286183029413 1 60345.788336426 2024-02-05T18:55:12.267191+00:00 19994330.286319162697 27869999.999917529523 262864330.286233007908 1 60345.788348075 2024-02-05T18:55:13.273667+00:00 19994330.286155533046 27869999.999973416328 262864330.286125242710 1 60345.788359661 2024-02-05T18:55:14.274684+00:00 19994330.285963162780 27869999.999951038510 262864330.285910487175 1 60345.788371153 2024-02-05T18:55:15.267599+00:00 19994330.286087915301 27869999.999965455383 262864330.286049664021 1 60345.788382730 2024-02-05T18:55:16.267871+00:00 19994330.286175135523 27869999.999999519438 262864330.286170959473 1 60345.788394309 2024-02-05T18:55:17.268276+00:00 19994330.286189921200 27870000.000033948570 262864330.286220163107 1 60345.788405880 2024-02-05T18:55:18.268035+00:00 19994330.286020457745 27870000.000031773001 262864330.286048531532 1 60345.788417420 2024-02-05T18:55:19.265103+00:00 19994330.286267902702 27870000.000015549362 262864330.286279767752 1 60345.788429003 2024-02-05T18:55:20.265835+00:00 19994330.286063596606 27870000.000031951815 262864330.286091864109 1 60345.788440676 2024-02-05T18:55:21.274435+00:00 19994330.286046180874 27870000.000007715076 262864330.286050200462 1 60345.788452156 2024-02-05T18:55:22.266319+00:00 19994330.285978328437 27869999.999929502606 262864330.285904109478 1 60345.788463749 2024-02-05T18:55:23.267944+00:00 19994330.285976778716 27869999.999988101423 262864330.285961180925 1 60345.788475337 2024-02-05T18:55:24.269167+00:00 19994330.286384001374 27869999.999969858676 262864330.286350190639 1 60345.788486920 2024-02-05T18:55:25.269929+00:00 19994330.286042194813 27869999.999976690859 262864330.286015182734 1 60345.788498531 2024-02-05T18:55:26.273069+00:00 19994330.286182064563 27869999.999962151051 262864330.286140531301 1 60345.788510045 2024-02-05T18:55:27.267885+00:00 19994330.286091521382 27870000.000038534403 262864330.286126375198 1 60345.788521835 2024-02-05T18:55:28.286491+00:00 19994330.286175053567 27870000.000022605062 262864330.286193937063 1 60345.788533184 2024-02-05T18:55:29.267084+00:00 19994330.286174677312 27870000.000037524849 262864330.286208510399 1 60345.788544790 2024-02-05T18:55:30.269884+00:00 19994330.286149226129 27870000.000029493123 262864330.286175042391 1 60345.788556329 2024-02-05T18:55:31.266795+00:00 19994330.286186981946 27870000.000025410205 262864330.286208719015 1 60345.788567937 2024-02-05T18:55:32.269771+00:00 19994330.286277595907 27869999.999969303608 262864330.286243200302 1 60345.788579544 2024-02-05T18:55:33.272626+00:00 19994330.285949435085 27869999.999979618937 262864330.285925358534 1 60345.788591051 2024-02-05T18:55:34.266867+00:00 19994330.286050174385 27869999.999910537153 262864330.285957008600 1 60345.788602671 2024-02-05T18:55:35.270742+00:00 19994330.286182634532 27869999.999992720783 262864330.286171674728 1 60345.788614286 2024-02-05T18:55:36.274309+00:00 19994330.286064535379 27869999.999922577292 262864330.285983413458 1 60345.788625769 2024-02-05T18:55:37.266423+00:00 19994330.286119502038 27870000.000003326684 262864330.286119133234 1 60345.788637377 2024-02-05T18:55:38.269388+00:00 19994330.286226470023 27870000.000026687980 262864330.286249488592 1 60345.788648942 2024-02-05T18:55:39.268566+00:00 19994330.286138471216 27870000.000011332333 262864330.286146104336 1 60345.788660534 2024-02-05T18:55:40.270122+00:00 19994330.286191627383 27870000.000079248101 262864330.286267161369 1 60345.788672149 2024-02-05T18:55:41.273674+00:00 19994330.286130044609 27870000.000009089708 262864330.286135435104 1 60345.788683679 2024-02-05T18:55:42.269912+00:00 19994330.286020427942 27870000.000031892210 262864330.286048620939 1 60345.788695266 2024-02-05T18:55:43.271043+00:00 19994330.286226131022 27869999.999957188964 262864330.286179631948 1 60345.788706790 2024-02-05T18:55:44.266653+00:00 19994330.286009751260 27869999.999995440245 262864330.286001503468 1 60345.788718454 2024-02-05T18:55:45.274406+00:00 19994330.286216408014 27869999.999959137291 262864330.286171853542 1 60345.788729989 2024-02-05T18:55:46.271053+00:00 19994330.286104366183 27869999.999967545271 262864330.286068201065 1 60345.788741537 2024-02-05T18:55:47.268838+00:00 19994330.286049753428 27869999.999950367957 262864330.285996437073 1 60345.788753076 2024-02-05T18:55:48.265818+00:00 19994330.286169994622 27869999.999993178993 262864330.286159485579 1 60345.788764779 2024-02-05T18:55:49.276884+00:00 19994330.286142330617 27869999.999987699091 262864330.286126315594 1 60345.788776245 2024-02-05T18:55:50.267572+00:00 19994330.286176074296 27870000.000042580068 262864330.286214977503 1 60345.788787787 2024-02-05T18:55:51.264839+00:00 19994330.286126200110 27870000.000020172447 262864330.286142677069 1 60345.788799346 2024-02-05T18:55:52.263519+00:00 19994330.286159515381 27870000.000066354871 262864330.286222159863 1 60345.788811042 2024-02-05T18:55:53.274040+00:00 19994330.286166101694 27870000.000021208078 262864330.286183625460 1 60345.788822602 2024-02-05T18:55:54.272753+00:00 19994330.286020521075 27869999.999989032745 262864330.286005854607 1 60345.788834152 2024-02-05T18:55:55.270751+00:00 19994330.286165744066 27869999.999992839992 262864330.286154896021 1 60345.788845676 2024-02-05T18:55:56.266430+00:00 19994330.286347590387 27869999.999974269420 262864330.286318182945 1 60345.788857301 2024-02-05T18:55:57.270779+00:00 19994330.286022111773 27869999.999976973981 262864330.285995364189 1 60345.788868885 2024-02-05T18:55:58.271671+00:00 19994330.286147508770 27869999.999941032380 262864330.286084830761 1 60345.788880522 2024-02-05T18:55:59.277146+00:00 19994330.286134429276 27870000.000010218471 262864330.286140948534 1 60345.788891970 2024-02-05T18:56:00.266216+00:00 19994330.286095622927 27869999.999956440181 262864330.286048352718 1 60345.788903586 2024-02-05T18:56:01.269833+00:00 19994330.286050986499 27870000.000064034015 262864330.286111325026 1 60345.788915198 2024-02-05T18:56:02.273134+00:00 19994330.286065977067 27870000.000165026635 262864330.286227285862 1 60345.788926771 2024-02-05T18:56:03.272998+00:00 19994330.286070615053 27870000.000009853393 262864330.286076784134 1 60345.788938335 2024-02-05T18:56:04.272151+00:00 19994330.286203689873 27869999.999975059181 262864330.286175042391 1 60345.788949959 2024-02-05T18:56:05.276511+00:00 19994330.286251403391 27869999.999978203326 262864330.286225914955 1 60345.788961483 2024-02-05T18:56:06.272102+00:00 19994330.286087822169 27869999.999938037246 262864330.286022156477 1 60345.788973119 2024-02-05T18:56:07.277478+00:00 19994330.286046326160 27869999.999962627888 262864330.286005258560 1 60345.788984664 2024-02-05T18:56:08.274954+00:00 19994330.285890057683 27869999.999969173223 262864330.285855531693 1 60345.788996276 2024-02-05T18:56:09.278244+00:00 19994330.286053095013 27869999.999997038394 262864330.286046445370 1 60345.789007825 2024-02-05T18:56:10.276120+00:00 19994330.286236800253 27870000.000043917447 262864330.286277025938 1 60345.789019375 2024-02-05T18:56:11.273963+00:00 19994330.286172784865 27870000.000083670020 262864330.286252766848 1 60345.789030922 2024-02-05T18:56:12.271675+00:00 19994330.286181498319 27870000.000035181642 262864330.286212980747 1 60345.789042559 2024-02-05T18:56:13.277096+00:00 19994330.286188572645 27870000.000066973269 262864330.286251842976 1 60345.789054152 2024-02-05T18:56:14.278715+00:00 19994330.285930477083 27870000.000061042607 262864330.285987824202 1 60345.789065646 2024-02-05T18:56:15.271866+00:00 19994330.286082707345 27870000.000001572073 262864330.286080598831 1 60345.789077292 2024-02-05T18:56:16.278001+00:00 19994330.286174505949 27869999.999986905605 262864330.286157727242 1 60345.789089191 2024-02-05T18:56:17.306133+00:00 19994330.286035738885 27869999.999948605895 262864330.285980671644 1 60345.789100340 2024-02-05T18:56:18.269367+00:00 19994330.286003865302 27869999.999972935766 262864330.285973101854 1 60345.789112018 2024-02-05T18:56:19.278356+00:00 19994330.286129411310 27869999.999937064946 262864330.286062777042 1 60345.789123537 2024-02-05T18:56:20.273555+00:00 19994330.286104600877 27869999.999998688698 262864330.286099582911 1 60345.789135177 2024-02-05T18:56:21.279272+00:00 19994330.285996329039 27869999.999968338758 262864330.285960972309 1 60345.789146735 2024-02-05T18:56:22.277916+00:00 19994330.286313582212 27870000.000025078654 262864330.286334991455 1 60345.789158316 2024-02-05T18:56:23.278522+00:00 19994330.286229386926 27870000.000050056726 262864330.286275744438 1 60345.789169815 2024-02-05T18:56:24.272013+00:00 19994330.286152057350 27870000.000103395432 262864330.286251753569 1 60345.789181395 2024-02-05T18:56:25.272538+00:00 19994330.286112736911 27870000.000044446439 262864330.286153465509 1 60345.789192985 2024-02-05T18:56:26.273938+00:00 19994330.286208774894 27870000.000032603741 262864330.286237686872 1 60345.789204687 2024-02-05T18:56:27.284947+00:00 19994330.286163408309 27870000.000022370368 262864330.286182105541 1 60345.789216089 2024-02-05T18:56:28.270049+00:00 19994330.286112241447 27869999.999923277646 262864330.286031842232 1 60345.789227786 2024-02-05T18:56:29.280709+00:00 19994330.285957962275 27869999.999935593456 262864330.285889863968 1 60345.789239299 2024-02-05T18:56:30.275486+00:00 19994330.286143891513 27869999.999974701554 262864330.286114901304 1 60345.789250806 2024-02-05T18:56:31.269621+00:00 19994330.285958297551 27870000.000024646521 262864330.285979241133 1 60345.789262383 2024-02-05T18:56:32.269899+00:00 19994330.286000192165 27869999.999993223697 262864330.285989731550 1 60345.789273982 2024-02-05T18:56:33.272079+00:00 19994330.286225087941 27870000.000041443855 262864330.286262840033 1 60345.789285539 2024-02-05T18:56:34.270524+00:00 19994330.286066323519 27870000.000060092658 262864330.286122709513 1 60345.789297059 2024-02-05T18:56:35.265915+00:00 19994330.286047141999 27870000.000064130872 262864330.286107569933 1 60345.789308647 2024-02-05T18:56:36.267067+00:00 19994330.286137994379 27870000.000022813678 262864330.286157131195 1 60345.789320194 2024-02-05T18:56:37.264763+00:00 19994330.286130748689 27869999.999984249473 262864330.286111325026 1 60345.789331806 2024-02-05T18:56:38.268029+00:00 19994330.285964988172 27869999.999978829175 262864330.285940140486 1 60345.789343342 2024-02-05T18:56:39.264768+00:00 19994330.285884432495 27869999.999933306128 262864330.285814046860 1 60345.789355007 2024-02-05T18:56:40.272556+00:00 19994330.286031723022 27869999.999936949462 262864330.285964965820 1 60345.789366522 2024-02-05T18:56:41.267531+00:00 19994330.286057513207 27870000.000000264496 262864330.286054074764 1 60345.789378401 2024-02-05T18:56:42.293884+00:00 19994330.286095764488 27869999.999977875501 262864330.286069959402 1 60345.789389683 2024-02-05T18:56:43.268626+00:00 19994330.286176387221 27869999.999991733581 262864330.286164432764 1 60345.789401221 2024-02-05T18:56:44.265474+00:00 19994330.286274399608 27870000.000015005469 262864330.286285728216 1 60345.789413129 2024-02-05T18:56:45.294397+00:00 19994330.286132492125 27870000.000075459480 262864330.286204248667 1 60345.789424429 2024-02-05T18:56:46.270651+00:00 19994330.286110665649 27870000.000011045486 262864330.286118030548 1 60345.789435946 2024-02-05T18:56:47.265782+00:00 19994330.286207057536 27869999.999948211014 262864330.286151558161 1 60345.789447570 2024-02-05T18:56:48.270080+00:00 19994330.286404110491 27870000.000022519380 262864330.286422938108 1 60345.789459113 2024-02-05T18:56:49.267416+00:00 19994330.286074094474 27869999.999933902174 262864330.286004304886 1 60345.789470675 2024-02-05T18:56:50.266323+00:00 19994330.286232274026 27869999.999875668436 262864330.286104232073 1 60345.789482339 2024-02-05T18:56:51.274119+00:00 19994330.285927325487 27869999.999895144254 262864330.285818785429 1 60345.789493918 2024-02-05T18:56:52.274546+00:00 19994330.286171462387 27869999.999936267734 262864330.286104053259 1 60345.789505429 2024-02-05T18:56:53.269073+00:00 19994330.286012809724 27869999.999998439103 262864330.286007553339 1 60345.789517106 2024-02-05T18:56:54.278012+00:00 19994330.286077838391 27869999.999968163669 262864330.286042302847 1 60345.789528714 2024-02-05T18:56:55.280940+00:00 19994330.286205556244 27870000.000030044466 262864330.286231905222 1 60345.789540124 2024-02-05T18:56:56.266737+00:00 19994330.286128677428 27870000.000055734068 262864330.286180704832 1 60345.789551688 2024-02-05T18:56:57.265864+00:00 19994330.286033783108 27870000.000063341111 262864330.286093413830 1 60345.789563262 2024-02-05T18:56:58.265851+00:00 19994330.286356888711 27870000.000001918525 262864330.286355108023 1 60345.789574886 2024-02-05T18:56:59.270154+00:00 19994330.286127459258 27870000.000017642975 262864330.286141395569 1 60345.789586428 2024-02-05T18:57:00.267374+00:00 19994330.285961549729 27869999.999947093427 262864330.285904943943 1 60345.789598021 2024-02-05T18:57:01.269042+00:00 19994330.286428697407 27869999.999938894063 262864330.286363899708 1 60345.789609566 2024-02-05T18:57:02.266514+00:00 19994330.286176007241 27869999.999978102744 262864330.286150395870 1 60345.789621140 2024-02-05T18:57:03.266462+00:00 19994330.285981424153 27869999.999952293932 262864330.285930007696 1 60345.789632772 2024-02-05T18:57:04.271520+00:00 19994330.286086909473 27869999.999968461692 262864330.286051690578 1 60345.789644344 2024-02-05T18:57:05.271346+00:00 19994330.286099471152 27870000.000038858503 262864330.286134630442 1 60345.789655840 2024-02-05T18:57:06.264532+00:00 19994330.286015462130 27870000.000051043928 262864330.286062806845 1 60345.789667462 2024-02-05T18:57:07.268726+00:00 19994330.286260060966 27870000.000078864396 262864330.286335229874 1 60345.789679025 2024-02-05T18:57:08.267766+00:00 19994330.286173891276 27870000.000005148351 262864330.286175340414 1 60345.789690665 2024-02-05T18:57:09.273409+00:00 19994330.286207646132 27870000.000001344830 262864330.286205291748 1 60345.789702202 2024-02-05T18:57:10.270231+00:00 19994330.286216359586 27869999.999961219728 262864330.286173880100 1 60345.789713789 2024-02-05T18:57:11.271385+00:00 19994330.285996191204 27869999.999980568886 262864330.285973072052 1 60345.789725364 2024-02-05T18:57:12.271428+00:00 19994330.286136511713 27869999.999959327281 262864330.286092132330 1 60345.789736946 2024-02-05T18:57:13.272093+00:00 19994330.286124408245 27869999.999971237034 262864330.286091953516 1 60345.789748447 2024-02-05T18:57:14.265770+00:00 19994330.286076057702 27869999.999993335456 262864330.286065697670 1 60345.789760027 2024-02-05T18:57:15.266344+00:00 19994330.286386508495 27870000.000042885542 262864330.286425709724 1 60345.789771582 2024-02-05T18:57:16.264673+00:00 19994330.286004129797 27870000.000036366284 262864330.286036789417 1 60345.789783222 2024-02-05T18:57:17.270386+00:00 19994330.286147128791 27870000.000024244189 262864330.286167681217 1 60345.789794764 2024-02-05T18:57:18.267645+00:00 19994330.286200042814 27870000.000068284571 262864330.286264628172 1 60345.789806331 2024-02-05T18:57:19.266942+00:00 19994330.286098048091 27870000.000059947371 262864330.286154329777 1 60345.789817901 2024-02-05T18:57:20.266643+00:00 19994330.285957574844 27869999.999956645072 262864330.285910516977 1 60345.789829487 2024-02-05T18:57:21.267676+00:00 19994330.285965513438 27869999.999966803938 262864330.285928606987 1 60345.789841041 2024-02-05T18:57:22.265937+00:00 19994330.286181524396 27869999.999975115061 262864330.286152958870 1 60345.789852730 2024-02-05T18:57:23.275848+00:00 19994330.286335345358 27869999.999962314963 262864330.286293983459 1 60345.789864211 2024-02-05T18:57:24.267872+00:00 19994330.285927493125 27869999.999929126352 262864330.285852938890 1 60345.789875750 2024-02-05T18:57:25.264830+00:00 19994330.286168504506 27869999.999974325299 262864330.286139130592 1 60345.789887326 2024-02-05T18:57:26.264957+00:00 19994330.286022163928 27870000.000009004027 262864330.286027461290 1 60345.789898911 2024-02-05T18:57:27.265901+00:00 19994330.286049991846 27870000.000058934093 262864330.286105245352 1 60345.789910499 2024-02-05T18:57:28.267162+00:00 19994330.286262869835 27870000.000120919198 262864330.286380082369 1 60345.789922083 2024-02-05T18:57:29.267957+00:00 19994330.286133702844 27870000.000052828342 262864330.286182850599 1 60345.789933652 2024-02-05T18:57:30.267557+00:00 19994330.285995274782 27870000.000068269670 262864330.286059856415 1 60345.789945233 2024-02-05T18:57:31.268135+00:00 19994330.286129593849 27870000.000016931444 262864330.286142826080 1 60345.789956767 2024-02-05T18:57:32.264698+00:00 19994330.286085654050 27870000.000011675060 262864330.286093652248 1 60345.789968370 2024-02-05T18:57:33.267158+00:00 19994330.286126796156 27869999.999975502491 262864330.286098599434 1 60345.789979912 2024-02-05T18:57:34.264446+00:00 19994330.285881828517 27869999.999931558967 262864330.285809695721 1 60345.789991475 2024-02-05T18:57:35.263415+00:00 19994330.286026746035 27870000.000023659319 262864330.286046713591 1 60345.790003090 2024-02-05T18:57:36.266955+00:00 19994330.286070048809 27869999.999962523580 262864330.286028862000 1 60345.790014639 2024-02-05T18:57:37.264838+00:00 19994330.286086697131 27870000.000005010515 262864330.286088019609 1 60345.790026243 2024-02-05T18:57:38.267431+00:00 19994330.286031760275 27870000.000015098602 262864330.286043167114 1 60345.790037790 2024-02-05T18:57:39.265030+00:00 19994330.286190051585 27870000.000033706427 262864330.286220073700 1 60345.790049361 2024-02-05T18:57:40.264772+00:00 19994330.286173216999 27870000.000045269728 262864330.286214798689 1 60345.790060984 2024-02-05T18:57:41.269006+00:00 19994330.285956185311 27870000.000033553690 262864330.285986036062 1 60345.790072528 2024-02-05T18:57:42.266399+00:00 19994330.286103662103 27870000.000006537884 262864330.286106497049 1 60345.790084195 2024-02-05T18:57:43.274438+00:00 19994330.286050613970 27869999.999989412725 262864330.286036342382 1 60345.790095677 2024-02-05T18:57:44.266463+00:00 19994330.286142915487 27870000.000011082739 262864330.286150306463 1 60345.790107250 2024-02-05T18:57:45.266416+00:00 19994330.286007117480 27869999.999955702573 262864330.285959124565 1 60345.790118885 2024-02-05T18:57:46.271683+00:00 19994330.286073613912 27869999.999932341278 262864330.286002278328 1 60345.790130385 2024-02-05T18:57:47.265251+00:00 19994330.286149263382 27870000.000004243106 262864330.286149799824 1 60345.790141990 2024-02-05T18:57:48.267927+00:00 19994330.286005876958 27870000.000015974045 262864330.286018162966 1 60345.790153545 2024-02-05T18:57:49.266296+00:00 19994330.286196228117 27870000.000028651208 262864330.286221176386 1 60345.790165159 2024-02-05T18:57:50.269736+00:00 19994330.286431007087 27870000.000029888004 262864330.286457210779 1 60345.790176785 2024-02-05T18:57:51.274225+00:00 19994330.286153394729 27870000.000060152262 262864330.286209851503 1 60345.790188281 2024-02-05T18:57:52.267444+00:00 19994330.286005027592 27870000.000062122941 262864330.286063432693 1 60345.790199910 2024-02-05T18:57:53.272268+00:00 19994330.286070708185 27870000.000004366040 262864330.286071360111 1 60345.790211433 2024-02-05T18:57:54.267803+00:00 19994330.286148648709 27869999.999973285943 262864330.286118239164 1 60345.790222992 2024-02-05T18:57:55.266538+00:00 19994330.286118753254 27869999.999993223697 262864330.286108285189 1 60345.790234562 2024-02-05T18:57:56.266175+00:00 19994330.286275319755 27869999.999967552722 262864330.286239176989 1 60345.790246148 2024-02-05T18:57:57.267163+00:00 19994330.285900514573 27869999.999968208373 262864330.285865008831 1 60345.790257735 2024-02-05T18:57:58.268321+00:00 19994330.286062911153 27869999.999951619655 262864330.286010861397 1 60345.790269328 2024-02-05T18:57:59.269957+00:00 19994330.286108858883 27869999.999979384243 262864330.286084532738 1 60345.790280885 2024-02-05T18:58:00.268444+00:00 19994330.286409635097 27870000.000005111098 262864330.286411076784 1 60345.790292470 2024-02-05T18:58:01.269418+00:00 19994330.286162611097 27870000.000056046993 262864330.286214977503 1 60345.790304082 2024-02-05T18:58:02.272684+00:00 19994330.285965174437 27870000.000071719289 262864330.286033183336 1 60345.790315692 2024-02-05T18:58:03.275837+00:00 19994330.286207977682 27870000.000041361898 262864330.286245644093 1 60345.790327230 2024-02-05T18:58:04.272634+00:00 19994330.286073658615 27869999.999992255121 262864330.286062210798 1 60345.790338812 2024-02-05T18:58:05.273384+00:00 19994330.286169435829 27869999.999967444688 262864330.286133199930 1 60345.790350490 2024-02-05T18:58:06.282342+00:00 19994330.285995174199 27869999.999953065068 262864330.285944551229 1 60345.790361918 2024-02-05T18:58:07.269694+00:00 19994330.286223053932 27869999.999955009669 262864330.286174356937 1 60345.790373467 2024-02-05T18:58:08.267595+00:00 19994330.285970751196 27869999.999944061041 262864330.285911113024 1 60345.790385088 2024-02-05T18:58:09.271653+00:00 19994330.286236163229 27870000.000003889203 262864330.286236345768 1 60345.790396661 2024-02-05T18:58:10.271532+00:00 19994330.286189924926 27869999.999973539263 262864330.286159753799 1 60345.790408265 2024-02-05T18:58:11.274091+00:00 19994330.286105804145 27870000.000024884939 262864330.286127001047 1 60345.790419850 2024-02-05T18:58:12.275074+00:00 19994330.286073505878 27870000.000037923455 262864330.286107718945 1 60345.790431412 2024-02-05T18:58:13.274042+00:00 19994330.286356817931 27870000.000031981617 262864330.286385089159 1 60345.790442953 2024-02-05T18:58:14.271158+00:00 19994330.285976134241 27870000.000006001443 262864330.285978436470 1 60345.790454580 2024-02-05T18:58:15.275653+00:00 19994330.286156337708 27869999.999994728714 262864330.286147356033 1 60345.790466395 2024-02-05T18:58:16.296497+00:00 19994330.285976070911 27869999.999995842576 262864330.285968214273 1 60345.790477687 2024-02-05T18:58:17.272196+00:00 19994330.286174304783 27869999.999971561134 262864330.286142170429 1 60345.790489197 2024-02-05T18:58:18.266642+00:00 19994330.286248218268 27869999.999993804842 262864330.286238312721 1 60345.790500904 2024-02-05T18:58:19.278063+00:00 19994330.285960480571 27869999.999977704138 262864330.285934507847 1 60345.790512403 2024-02-05T18:58:20.271617+00:00 19994330.286185439676 27869999.999999672174 262864330.286181420088 1 60345.790523913 2024-02-05T18:58:21.266068+00:00 19994330.286051142961 27870000.000000119209 262864330.286047577858 1 60345.790535750 2024-02-05T18:58:22.288821+00:00 19994330.286203678697 27870000.000001922250 262864330.286201894283 1 60345.790547085 2024-02-05T18:58:23.268109+00:00 19994330.286067113280 27870000.000009600073 262864330.286073029041 1 60345.790558675 2024-02-05T18:58:24.269562+00:00 19994330.286206424236 27870000.000009093434 262864330.286211818457 1 60345.790570231 2024-02-05T18:58:25.267947+00:00 19994330.286248385906 27870000.000036310405 262864330.286280989647 1 60345.790581807 2024-02-05T18:58:26.268136+00:00 19994330.286077905446 27870000.000003188848 262864330.286077409983 1 60345.790593386 2024-02-05T18:58:27.268571+00:00 19994330.286342982203 27869999.999990701675 262864330.286329984665 1 60345.790605370 2024-02-05T18:58:28.303963+00:00 19994330.285944886506 27869999.999946862459 262864330.285888046026 1 60345.790616875 2024-02-05T18:58:29.297981+00:00 19994330.286101456732 27869999.999941520393 262864330.286039292812 1 60345.790628114 2024-02-05T18:58:30.269023+00:00 19994330.286361139268 27869999.999984964728 262864330.286342412233 1 60345.790639659 2024-02-05T18:58:31.266564+00:00 19994330.286158081144 27869999.999978225678 262864330.286132603884 1 60345.790651206 2024-02-05T18:58:32.264237+00:00 19994330.286086864769 27870000.000021189451 262864330.286104351282 1 60345.790662860 2024-02-05T18:58:33.271069+00:00 19994330.286014951766 27870000.000014390796 262864330.286025643349 1 60345.790674392 2024-02-05T18:58:34.267497+00:00 19994330.286178693175 27870000.000054564327 262864330.286229550838 1 60345.790685979 2024-02-05T18:58:35.268539+00:00 19994330.286166168749 27870000.000016640872 262864330.286179095507 1 60345.790697526 2024-02-05T18:58:36.266266+00:00 19994330.286213949323 27870000.000011719763 262864330.286221981049 1 60345.790709104 2024-02-05T18:58:37.266628+00:00 19994330.286134898663 27870000.000030156225 262864330.286161363125 1 60345.790720815 2024-02-05T18:58:38.278402+00:00 19994330.286134459078 27869999.999970614910 262864330.286101371050 1 60345.790732250 2024-02-05T18:58:39.266359+00:00 19994330.286182608455 27869999.999966047704 262864330.286144971848 1 60345.790743789 2024-02-05T18:58:40.263377+00:00 19994330.286013521254 27869999.999920032918 262864330.285929858685 1 60345.790755474 2024-02-05T18:58:41.272951+00:00 19994330.286012176424 27869999.999945554882 262864330.285954028368 1 60345.790767009 2024-02-05T18:58:42.269574+00:00 19994330.286168012768 27870000.000005770475 262864330.286170095205 1 60345.790778851 2024-02-05T18:58:43.292692+00:00 19994330.286335401237 27869999.999990489334 262864330.286322206259 1 60345.790790182 2024-02-05T18:58:44.271701+00:00 19994330.286112889647 27870000.000009261072 262864330.286118447781 1 60345.790801683 2024-02-05T18:58:45.265434+00:00 19994330.285949271172 27869999.999998088926 262864330.285943657160 1 60345.790813285 2024-02-05T18:58:46.267854+00:00 19994330.286054927856 27870000.000043623149 262864330.286094874144 1 60345.790824952 2024-02-05T18:58:47.275824+00:00 19994330.286029566079 27870000.000029664487 262864330.286055535078 1 60345.790836512 2024-02-05T18:58:48.274594+00:00 19994330.286189097911 27869999.999986436218 262864330.286171853542 1 60345.790848003 2024-02-05T18:58:49.267491+00:00 19994330.286026097834 27869999.999960962683 262864330.285983353853 1 60345.790859554 2024-02-05T18:58:50.265441+00:00 19994330.286129593849 27869999.999942488968 262864330.286068379879 1 60345.790871215 2024-02-05T18:58:51.272975+00:00 19994330.286187820137 27869999.999917630106 262864330.286101758480 1 60345.790882767 2024-02-05T18:58:52.271062+00:00 19994330.286059863865 27870000.000012505800 262864330.286068677902 1 60345.790894393 2024-02-05T18:58:53.275577+00:00 19994330.286237772554 27869999.999972704798 262864330.286206781864 1 60345.790905831 2024-02-05T18:58:54.263821+00:00 19994330.286061834544 27870000.000002499670 262864330.286060631275 1 60345.790917479 2024-02-05T18:58:55.270151+00:00 19994330.286186952144 27870000.000043701380 262864330.286226958036 1 60345.790929031 2024-02-05T18:58:56.268279+00:00 19994330.286060139537 27870000.000020433217 262864330.286076903343 1 60345.790940640 2024-02-05T18:58:57.271347+00:00 19994330.286240115762 27870000.000040985644 262864330.286277413368 1 60345.790952143 2024-02-05T18:58:58.265200+00:00 19994330.286350097507 27870000.000009886920 262864330.286356300116 1 60345.790963863 2024-02-05T18:58:59.277748+00:00 19994330.286202836782 27869999.999980825931 262864330.286179989576 1 60345.790975290 2024-02-05T18:59:00.265039+00:00 19994330.286047033966 27870000.000006888062 262864330.286050230265 1 60345.790987150 2024-02-05T18:59:01.289723+00:00 19994330.286256268620 27869999.999944947660 262864330.286197543144 1 60345.790998518 2024-02-05T18:59:02.272000+00:00 19994330.285905335099 27869999.999943003058 262864330.285844653845 1 60345.791010161 2024-02-05T18:59:03.277936+00:00 19994330.286045704037 27869999.999977208674 262864330.286019206047 1 60345.791021621 2024-02-05T18:59:04.268070+00:00 19994330.286108627915 27869999.999959982932 262864330.286064922810 1 60345.791033175 2024-02-05T18:59:05.266339+00:00 19994330.286141369492 27870000.000015094876 262864330.286152750254 1 60345.791044798 2024-02-05T18:59:06.270542+00:00 19994330.286288600415 27870000.000014204532 262864330.286299109459 1 60345.791056351 2024-02-05T18:59:07.268738+00:00 19994330.286110781133 27869999.999973699450 262864330.286080807447 1 60345.791067936 2024-02-05T18:59:08.269688+00:00 19994330.286129843444 27870000.000021591783 262864330.286147713661 1 60345.791079469 2024-02-05T18:59:09.266101+00:00 19994330.286000687629 27869999.999956998974 262864330.285953998566 1 60345.791091045 2024-02-05T18:59:10.266310+00:00 19994330.286118593067 27869999.999997112900 262864330.286112010479 1 60345.791102634 2024-02-05T18:59:11.267615+00:00 19994330.286257185042 27869999.999962221831 262864330.286215692759 1 60345.791114239 2024-02-05T18:59:12.270283+00:00 19994330.285993024707 27869999.999943692237 262864330.285933017731 1 60345.791125851 2024-02-05T18:59:13.273517+00:00 19994330.286346182227 27869999.999927721918 262864330.286270201206 1 60345.791137390 2024-02-05T18:59:14.270504+00:00 19994330.286210034043 27869999.999967854470 262864330.286174178123 1 60345.791148902 2024-02-05T18:59:15.265176+00:00 19994330.285740118474 27870000.000010069460 262864330.285746484995 1 60345.791160493 2024-02-05T18:59:16.266617+00:00 19994330.286083213985 27870000.000010337681 262864330.286089867353 1 60345.791172083 2024-02-05T18:59:17.267990+00:00 19994330.286079667509 27870000.000052198768 262864330.286128193140 1 60345.791183634 2024-02-05T18:59:18.265968+00:00 19994330.286199402064 27869999.999999448657 262864330.286195158958 1 60345.791195198 2024-02-05T18:59:19.265127+00:00 19994330.285975214094 27870000.000025149435 262864330.285996675491 1 60345.791206823 2024-02-05T18:59:20.269480+00:00 19994330.286095131189 27870000.000012286007 262864330.286103725433 1 60345.791218371 2024-02-05T18:59:21.267248+00:00 19994330.286006249487 27869999.999962482601 262864330.285965025425 1 60345.791229906 2024-02-05T18:59:22.263940+00:00 19994330.286208365113 27869999.999959312379 262864330.286163985729 1 60345.791241599 2024-02-05T18:59:23.274195+00:00 19994330.286069769412 27869999.999975424260 262864330.286041498184 1 60345.791253160 2024-02-05T18:59:24.273051+00:00 19994330.285995196551 27869999.999961208552 262864330.285952687263 1 60345.791264656 2024-02-05T18:59:25.266235+00:00 19994330.286175042391 27869999.999984569848 262864330.286155909300 1 60345.791276219 2024-02-05T18:59:26.265328+00:00 19994330.286176178604 27870000.000006996095 262864330.286179482937 1 60345.791287780 2024-02-05T18:59:27.264214+00:00 19994330.286037601531 27870000.000020865351 262864330.286054760218 1 60345.791299401 2024-02-05T18:59:28.268284+00:00 19994330.286254353821 27870000.000039603561 262864330.286290258169 1 60345.791310930 2024-02-05T18:59:29.264310+00:00 19994330.286129679531 27870000.000058591366 262864330.286184579134 1 60345.791322499 2024-02-05T18:59:30.263925+00:00 19994330.286026980728 27870000.000026527792 262864330.286049813032 1 60345.791334078 2024-02-05T18:59:31.264327+00:00 19994330.286206196994 27870000.000030145049 262864330.286232650280 1 60345.791345647 2024-02-05T18:59:32.263853+00:00 19994330.286055013537 27869999.999971989542 262864330.286023318768 1 60345.791357318 2024-02-05T18:59:33.272257+00:00 19994330.286290973425 27869999.999957371503 262864330.286244660616 1 60345.791368837 2024-02-05T18:59:34.267478+00:00 19994330.286172870547 27869999.999984268099 262864330.286153435707 1 60345.791380427 2024-02-05T18:59:35.268918+00:00 19994330.286028061062 27869999.999966628850 262864330.285990983248 1 60345.791391940 2024-02-05T18:59:36.263581+00:00 19994330.285951726139 27869999.999983135611 262864330.285931169987 1 60345.791403538 2024-02-05T18:59:37.265681+00:00 19994330.286180097610 27870000.000003151596 262864330.286179572344 1 60345.791415155 2024-02-05T18:59:38.269405+00:00 19994330.286186911166 27870000.000005122274 262864330.286188334227 1 60345.791426674 2024-02-05T18:59:39.264626+00:00 19994330.286235000938 27870000.000064831227 262864330.286296129227 1 60345.791438298 2024-02-05T18:59:40.268923+00:00 19994330.286041393876 27870000.000018026680 262864330.286055743694 1 60345.791449827 2024-02-05T18:59:41.265059+00:00 19994330.286205966026 27870000.000008590519 262864330.286210864782 1 60345.791461397 2024-02-05T18:59:42.264743+00:00 19994330.285842072219 27869999.999986071140 262864330.285824447870 1 60345.791473017 2024-02-05T18:59:43.268641+00:00 19994330.286089107394 27869999.999994084239 262864330.286079525948 1 60345.791484620 2024-02-05T18:59:44.271162+00:00 19994330.286245938390 27869999.999973863363 262864330.286216109991 1 60345.791496152 2024-02-05T18:59:45.267546+00:00 19994330.285978853703 27869999.999958775938 262864330.285933941603 1 60345.791507803 2024-02-05T18:59:46.274160+00:00 19994330.286091770977 27869999.999961853027 262864330.286049932241 1 60345.791519272 2024-02-05T18:59:47.265067+00:00 19994330.286239020526 27870000.000032570213 262864330.286267906427 1 60345.791530934 2024-02-05T18:59:48.272669+00:00 19994330.286140128970 27869999.999993570149 262864330.286130011082 1 60345.791542419 2024-02-05T18:59:49.264982+00:00 19994330.286209192127 27870000.000062786043 262864330.286268293858 1 60345.791554021 2024-02-05T18:59:50.267372+00:00 19994330.285892125219 27870000.000055972487 262864330.285944402218 1 60345.791565625 2024-02-05T18:59:51.269999+00:00 19994330.286166984588 27870000.000033646822 262864330.286196947098 1 60345.791577140 2024-02-05T18:59:52.264884+00:00 19994330.286210909486 27870000.000062003732 262864330.286269187927 1 60345.791588790 2024-02-05T18:59:53.271490+00:00 19994330.286192476749 27870000.000041261315 262864330.286230027676 1 60345.791600288 2024-02-05T18:59:54.264852+00:00 19994330.286083687097 27869999.999991882592 262864330.286071896553 1 60345.791611853 2024-02-05T18:59:55.264084+00:00 19994330.286121271551 27870000.000002276152 262864330.286119848490 1 60345.791623527 2024-02-05T18:59:56.272727+00:00 19994330.285945799202 27869999.999966289848 262864330.285908401012 1 60345.791635034 2024-02-05T18:59:57.266891+00:00 19994330.286231327802 27869999.999960858375 262864330.286188513041 1 60345.791646662 2024-02-05T18:59:58.271612+00:00 19994330.286254424602 27870000.000001858920 262864330.286252588034 1 60345.791658170 2024-02-05T18:59:59.265862+00:00 19994330.286198947579 27869999.999975230545 262864330.286170482635 1 60345.791669728 2024-02-05T19:00:00.264488+00:00 19994330.286168839782 27870000.000013556331 262864330.286178708076 1 60345.791681367 2024-02-05T19:00:01.270118+00:00 19994330.285864979029 27870000.000024769455 262864330.285886049271 1 60345.791693165 2024-02-05T19:00:02.289462+00:00 19994330.286080542952 27870000.000031143427 262864330.286107987165 1 60345.791705398 2024-02-05T19:00:03.346360+00:00 19994330.286200724542 27870000.000009648502 262864330.286206692457 1 60345.791716354 2024-02-05T19:00:04.293022+00:00 19994330.286123231053 27869999.999952252954 262864330.286071777344 1 60345.791728084 2024-02-05T19:00:05.306429+00:00 19994330.286024630070 27869999.999977901578 262864330.285998821259 1 60345.791739868 2024-02-05T19:00:06.324646+00:00 19994330.286176320165 27869999.999949622899 262864330.286122262478 1 60345.791750918 2024-02-05T19:00:07.279291+00:00 19994330.286008976400 27869999.999914031476 262864330.285919308662 1 60345.791762518 2024-02-05T19:00:08.281572+00:00 19994330.285936478525 27869999.999967869371 262864330.285900652409 1 60345.791774080 2024-02-05T19:00:09.280473+00:00 19994330.286191634834 27869999.999994307756 262864330.286182254553 1 60345.791785677 2024-02-05T19:00:10.282522+00:00 19994330.285930931568 27870000.000081792474 262864330.286009013653 1 60345.791797201 2024-02-05T19:00:11.278199+00:00 19994330.286091540009 27870000.000021316111 262864330.286109149456 1 60345.791808826 2024-02-05T19:00:12.282581+00:00 19994330.286092765629 27870000.000032667071 262864330.286121726036 1 60345.791820454 2024-02-05T19:00:13.287254+00:00 19994330.285867363214 27870000.000037025660 262864330.285900682211 1 60345.791831939 2024-02-05T19:00:14.279487+00:00 19994330.286323651671 27870000.000010296702 262864330.286330282688 1 60345.791843461 2024-02-05T19:00:15.275034+00:00 19994330.286274161190 27869999.999998867512 262864330.286269336939 1 60345.791855033 2024-02-05T19:00:16.274916+00:00 19994330.286066461354 27869999.999983534217 262864330.286046326160 1 60345.791866621 2024-02-05T19:00:17.276107+00:00 19994330.286151811481 27869999.999939344823 262864330.286087453365 1 60345.791878137 2024-02-05T19:00:18.271046+00:00 19994330.286098916084 27869999.999896455556 262864330.285991698503 1 60345.791889735 2024-02-05T19:00:19.273042+00:00 19994330.286253370345 27869999.999941207469 262864330.286190867424 1 60345.791901290 2024-02-05T19:00:20.271470+00:00 19994330.286096826196 27869999.999987505376 262864330.286080658436 1 60345.791912879 2024-02-05T19:00:21.272734+00:00 19994330.285750124604 27870000.000016048551 262864330.285762459040 1 60345.791924458 2024-02-05T19:00:22.273161+00:00 19994330.286156322807 27870000.000034060329 262864330.286186695099 1 60345.791936116 2024-02-05T19:00:23.280445+00:00 19994330.286232493818 27870000.000073537230 262864330.286302357912 1 60345.791947614 2024-02-05T19:00:24.273834+00:00 19994330.285936709493 27870000.000058423728 262864330.285991430283 1 60345.791959183 2024-02-05T19:00:25.273383+00:00 19994330.286303132772 27870000.000049624592 262864330.286349058151 1 60345.791970729 2024-02-05T19:00:26.271004+00:00 19994330.285953078419 27870000.000004939735 262864330.285954326391 1 60345.791982242 2024-02-05T19:00:27.265724+00:00 19994330.286105379462 27869999.999988827854 262864330.286090493202 1 60345.791993892 2024-02-05T19:00:28.272281+00:00 19994330.286115072668 27870000.000004976988 262864330.286116361618 1 60345.792005488 2024-02-05T19:00:29.274171+00:00 19994330.286027446389 27869999.999947566539 262864330.285971343517 1 60345.792017068 2024-02-05T19:00:30.274645+00:00 19994330.286211095750 27870000.000011175871 262864330.286218583584 1 60345.792028540 2024-02-05T19:00:31.265820+00:00 19994330.286054909229 27870000.000009410083 262864330.286060631275 1 60345.792040109 2024-02-05T19:00:32.265402+00:00 19994330.286142025143 27870000.000020027161 262864330.286158353090 1 60345.792051833 2024-02-05T19:00:33.278383+00:00 19994330.286227636039 27870000.000011608005 262864330.286235570908 1 60345.792063268 2024-02-05T19:00:34.266393+00:00 19994330.286066681147 27870000.000058904290 262864330.286121875048 1 60345.792074917 2024-02-05T19:00:35.272809+00:00 19994330.286205388606 27870000.000085309148 262864330.286286979914 1 60345.792086480 2024-02-05T19:00:36.271899+00:00 19994330.286009717733 27870000.000001642853 262864330.286007672548 1 60345.792098023 2024-02-05T19:00:37.269199+00:00 19994330.286261007190 27869999.999995511025 262864330.286252796650 1 60345.792109666 2024-02-05T19:00:38.275125+00:00 19994330.286349419504 27869999.999960619956 262864330.286306351423 1 60345.792121193 2024-02-05T19:00:39.271132+00:00 19994330.286134906113 27869999.999932769686 262864330.286063969135 1 60345.792132744 2024-02-05T19:00:40.269053+00:00 19994330.286117296666 27869999.999958720058 262864330.286072313786 1 60345.792144340 2024-02-05T19:00:41.271002+00:00 19994330.285887926817 27869999.999908652157 262864330.285792887211 1 60345.792155863 2024-02-05T19:00:42.266567+00:00 19994330.286178007722 27869999.999980945140 262864330.286155283451 1 60345.792167587 2024-02-05T19:00:43.279555+00:00 19994330.286224011332 27870000.000052332878 262864330.286272644997 1 60345.792179089 2024-02-05T19:00:44.273301+00:00 19994330.285936757922 27870000.000023804605 262864330.285956859589 1 60345.792190628 2024-02-05T19:00:45.270233+00:00 19994330.286270841956 27870000.000039506704 262864330.286306679249 1 60345.792202173 2024-02-05T19:00:46.267761+00:00 19994330.286158807576 27870000.000065561384 262864330.286220669746 1 60345.792213759 2024-02-05T19:00:47.268799+00:00 19994330.286302372813 27869999.999973956496 262864330.286272644997 1 60345.792225353 2024-02-05T19:00:48.270506+00:00 19994330.286081209779 27870000.000006746501 262864330.286084234715 1 60345.792236928 2024-02-05T19:00:49.270572+00:00 19994330.286243457347 27870000.000002145767 262864330.286241918802 1 60345.792248472 2024-02-05T19:00:50.267988+00:00 19994330.286030989140 27869999.999942630529 262864330.285969913006 1 60345.792260004 2024-02-05T19:00:51.264348+00:00 19994330.285954426974 27869999.999940764159 262864330.285891473293 1 60345.792271603 2024-02-05T19:00:52.266514+00:00 19994330.286290463060 27869999.999927572906 262864330.286214351654 1 60345.792283393 2024-02-05T19:00:53.285202+00:00 19994330.286074001342 27870000.000036235899 262864330.286106556654 1 60345.792294812 2024-02-05T19:00:54.271774+00:00 19994330.286095097661 27870000.000016633421 262864330.286108016968 1 60345.792306302 2024-02-05T19:00:55.264512+00:00 19994330.285961940885 27870000.000061701983 262864330.286019921303 1 60345.792317981 2024-02-05T19:00:56.273549+00:00 19994330.286279365420 27870000.000038035214 262864330.286313712597 1 60345.792329488 2024-02-05T19:00:57.267738+00:00 19994330.286147758365 27870000.000011503696 262864330.286155581474 1 60345.792341094 2024-02-05T19:00:58.270529+00:00 19994330.286011606455 27869999.999991185963 262864330.285999089479 1 60345.792352631 2024-02-05T19:00:59.267345+00:00 19994330.286082837731 27870000.000013414770 262864330.286092549562 1 60345.792364153 2024-02-05T19:01:00.262843+00:00 19994330.286153275520 27869999.999961681664 262864330.286111265421 1 60345.792375774 2024-02-05T19:01:01.266903+00:00 19994330.286219749600 27869999.999936819077 262864330.286152869463 1 60345.792387443 2024-02-05T19:01:02.275099+00:00 19994330.286091215909 27869999.999981578439 262864330.286069095135 1 60345.792398941 2024-02-05T19:01:03.268463+00:00 19994330.286196384579 27869999.999939624220 262864330.286132305861 1 60345.792410469 2024-02-05T19:01:04.264489+00:00 19994330.286092411727 27869999.999982438982 262864330.286071151495 1 60345.792422086 2024-02-05T19:01:05.268191+00:00 19994330.286244779825 27870000.000065356493 262864330.286306440830 1 60345.792433693 2024-02-05T19:01:06.271081+00:00 19994330.286032713950 27870000.000045008957 262864330.286074012518 1 60345.792445297 2024-02-05T19:01:07.273638+00:00 19994330.286349110305 27870000.000046573579 262864330.286392003298 1 60345.792456821 2024-02-05T19:01:08.269278+00:00 19994330.286258496344 27870000.000026244670 262864330.286281049252 1 60345.792468415 2024-02-05T19:01:09.271068+00:00 19994330.286178596318 27870000.000050254166 262864330.286225140095 1 60345.792479922 2024-02-05T19:01:10.265258+00:00 19994330.286139022559 27869999.999971207231 262864330.286106526852 1 60345.792491587 2024-02-05T19:01:11.273112+00:00 19994330.285968039185 27869999.999944914132 262864330.285909265280 1 60345.792503192 2024-02-05T19:01:12.275819+00:00 19994330.286112036556 27869999.999926608056 262864330.286034941673 1 60345.792514807 2024-02-05T19:01:13.279333+00:00 19994330.285862106830 27869999.999959591776 262864330.285818010569 1 60345.792526241 2024-02-05T19:01:14.267218+00:00 19994330.286165606230 27870000.000005263835 262864330.286167174578 1 60345.792537791 2024-02-05T19:01:15.265134+00:00 19994330.286181863397 27870000.000011652708 262864330.286189824343 1 60345.792549349 2024-02-05T19:01:16.263764+00:00 19994330.286306016147 27870000.000062815845 262864330.286365151405 1 60345.792560950 2024-02-05T19:01:17.266059+00:00 19994330.286056030542 27870000.000071272254 262864330.286123633385 1 60345.792572539 2024-02-05T19:01:18.267366+00:00 19994330.286331493407 27870000.000060807914 262864330.286388605833 1 60345.792584101 2024-02-05T19:01:19.266295+00:00 19994330.286216087639 27869999.999989625067 262864330.286202013493 1 60345.792595741 2024-02-05T19:01:20.272035+00:00 19994330.286171216518 27869999.999995432794 262864330.286162972450 1 60345.792607232 2024-02-05T19:01:21.264898+00:00 19994330.286044236273 27870000.000020243227 262864330.286060780287 1 60345.792618808 2024-02-05T19:01:22.265029+00:00 19994330.286116573960 27869999.999995544553 262864330.286108404398 1 60345.792630500 2024-02-05T19:01:23.275230+00:00 19994330.286091472954 27869999.999976638705 262864330.286064416170 1 60345.792641960 2024-02-05T19:01:24.265328+00:00 19994330.286443263292 27869999.999987866729 262864330.286427438259 1 60345.792653552 2024-02-05T19:01:25.266890+00:00 19994330.286040604115 27870000.000027377158 262864330.286064296961 1 60345.792665124 2024-02-05T19:01:26.266722+00:00 19994330.286347568035 27869999.999978162348 262864330.286322027445 1 60345.792676664 2024-02-05T19:01:27.263809+00:00 19994330.286048017442 27870000.000034298748 262864330.286078631878 1 60345.792688280 2024-02-05T19:01:28.267434+00:00 19994330.285611059517 27870000.000069927424 262864330.285677284002 1 60345.792699867 2024-02-05T19:01:29.268545+00:00 19994330.286129102111 27870000.000030651689 262864330.286156058311 1 60345.792711440 2024-02-05T19:01:30.268470+00:00 19994330.285972606391 27870000.000052705407 262864330.286021590233 1 60345.792723018 2024-02-05T19:01:31.268769+00:00 19994330.286158017814 27869999.999984286726 262864330.286138623953 1 60345.792734551 2024-02-05T19:01:32.265206+00:00 19994330.285984780639 27869999.999923318624 262864330.285904407501 1 60345.792746182 2024-02-05T19:01:33.270126+00:00 19994330.286442101002 27869999.999998044223 262864330.286436438560 1 60345.792757696 2024-02-05T19:01:34.264887+00:00 19994330.286024823785 27869999.999964214861 262864330.285985350609 1 60345.792769279 2024-02-05T19:01:35.265745+00:00 19994330.286111794412 27869999.999986812472 262864330.286094933748 1 60345.792780955 2024-02-05T19:01:36.274539+00:00 19994330.286063216627 27870000.000008147210 262864330.286067664623 1 60345.792792742 2024-02-05T19:01:37.292911+00:00 19994330.286059379578 27869999.999978858978 262864330.286034554243 1 60345.792804116 2024-02-05T19:01:38.275647+00:00 19994330.285914961249 27870000.000016320497 262864330.285927593708 1 60345.792815965 2024-02-05T19:01:39.299339+00:00 19994330.286192581058 27870000.000052113086 262864330.286240994930 1 60345.792827243 2024-02-05T19:01:40.273771+00:00 19994330.286160193384 27870000.000027086586 262864330.286183595657 1 60345.792838836 2024-02-05T19:01:41.275444+00:00 19994330.285959724337 27870000.000006549060 262864330.285962581635 1 60345.792850327 2024-02-05T19:01:42.268283+00:00 19994330.286108527333 27870000.000016599894 262864330.286121428013 1 60345.792862250 2024-02-05T19:01:43.298445+00:00 19994330.286052368581 27869999.999956190586 262864330.286004871130 1 60345.792873621 2024-02-05T19:01:44.280805+00:00 19994330.286189455539 27870000.000034373254 262864330.286220133305 1 60345.792885321 2024-02-05T19:01:45.291737+00:00 19994330.286165952682 27869999.999930553138 262864330.286092817783 1 60345.792896729 2024-02-05T19:01:46.277430+00:00 19994330.286198575050 27870000.000025402755 262864330.286220282316 1 60345.792908263 2024-02-05T19:01:47.273957+00:00 19994330.286167785525 27869999.999979924411 262864330.286144018173 1 60345.792919834 2024-02-05T19:01:48.273647+00:00 19994330.286134697497 27870000.000015109777 262864330.286146104336 1 60345.792931558 2024-02-05T19:01:49.286594+00:00 19994330.286221258342 27870000.000030346215 262864330.286247909069 1 60345.792943026 2024-02-05T19:01:50.277441+00:00 19994330.286005783826 27870000.000042498112 262864330.286044597626 1 60345.792954586 2024-02-05T19:01:51.276263+00:00 19994330.286112051457 27870000.000026848167 262864330.286135196686 1 60345.792966180 2024-02-05T19:01:52.277943+00:00 19994330.286255478859 27870000.000017896295 262864330.286269664764 1 60345.792978294 2024-02-05T19:01:53.324605+00:00 19994330.286015201360 27869999.999991971999 262864330.286003500223 1 60345.792989153 2024-02-05T19:01:54.262803+00:00 19994330.286076132208 27869999.999987047166 262864330.286059468985 1 60345.793000833 2024-02-05T19:01:55.271983+00:00 19994330.285949081182 27869999.999953474849 262864330.285898864269 1 60345.793012451 2024-02-05T19:01:56.275808+00:00 19994330.286206562072 27869999.999958723783 262864330.286161601543 1 60345.793023896 2024-02-05T19:01:57.264648+00:00 19994330.286123972386 27869999.999971512705 262864330.286091774702 1 60345.793035604 2024-02-05T19:01:58.276177+00:00 19994330.286312542856 27869999.999969400465 262864330.286278247833 1 60345.793047148 2024-02-05T19:01:59.273622+00:00 19994330.286171793938 27869999.999971892685 262864330.286139994860 1 60345.793058695 2024-02-05T19:02:00.271246+00:00 19994330.286138601601 27870000.000051554292 262864330.286186456680 1 60345.793070634 2024-02-05T19:02:01.302753+00:00 19994330.285932417959 27869999.999997384846 262864330.285926103592 1 60345.793081935 2024-02-05T19:02:02.279226+00:00 19994330.286023240536 27870000.000057749450 262864330.286077290773 1 60345.793093448 2024-02-05T19:02:03.273907+00:00 19994330.286116532981 27870000.000009633601 262864330.286122471094 1 60345.793105138 2024-02-05T19:02:04.283968+00:00 19994330.286201070994 27870000.000020366162 262864330.286217719316 1 60345.793116559 2024-02-05T19:02:05.270686+00:00 19994330.286113809794 27869999.999935854226 262864330.286045968533 1 60345.793128070 2024-02-05T19:02:06.265301+00:00 19994330.286010008305 27869999.999970149249 262864330.285976439714 1 60345.793139826 2024-02-05T19:02:07.280927+00:00 19994330.286156516522 27869999.999929867685 262864330.286082684994 1 60345.793151336 2024-02-05T19:02:08.275456+00:00 19994330.286250643432 27869999.999945424497 262864330.286192387342 1 60345.793162891 2024-02-05T19:02:09.273803+00:00 19994330.286152202636 27869999.999989684671 262864330.286138206720 1 60345.793174421 2024-02-05T19:02:10.269962+00:00 19994330.286038357764 27870000.000018373132 262864330.286053031683 1 60345.793185993 2024-02-05T19:02:11.269820+00:00 19994330.286050152034 27870000.000018596649 262864330.286065042019 1 60345.793197646 2024-02-05T19:02:12.276641+00:00 19994330.286216519773 27870000.000006362796 262864330.286219209433 1 60345.793209377 2024-02-05T19:02:13.290142+00:00 19994330.285799130797 27870000.000015776604 262864330.285811185837 1 60345.793220799 2024-02-05T19:02:14.277044+00:00 19994330.286129880697 27869999.999988980591 262864330.286115169525 1 60345.793232286 2024-02-05T19:02:15.269495+00:00 19994330.286447156221 27869999.999990314245 262864330.286433786154 1 60345.793243968 2024-02-05T19:02:16.278858+00:00 19994330.285994756967 27869999.999947108328 262864330.285938173532 1 60345.793255457 2024-02-05T19:02:17.271483+00:00 19994330.286161899567 27869999.999936141074 262864330.286094337702 1 60345.793267161 2024-02-05T19:02:18.282731+00:00 19994330.286074496806 27869999.999999441206 262864330.286070227623 1 60345.793278519 2024-02-05T19:02:19.264023+00:00 19994330.286041792482 27869999.999989066273 262864330.286027163267 1 60345.793290133 2024-02-05T19:02:20.267494+00:00 19994330.286128159612 27870000.000022109598 262864330.286146581173 1 60345.793301658 2024-02-05T19:02:21.263255+00:00 19994330.285967521369 27870000.000013463199 262864330.285977303982 1 60345.793313267 2024-02-05T19:02:22.266286+00:00 19994330.286054145545 27870000.000041075051 262864330.286091506481 1 60345.793324864 2024-02-05T19:02:23.268305+00:00 19994330.286287512630 27870000.000053618103 262864330.286337435246 1 60345.793336406 2024-02-05T19:02:24.265483+00:00 19994330.286190219223 27870000.000021003187 262864330.286207526922 1 60345.793347998 2024-02-05T19:02:25.266986+00:00 19994330.286126524210 27869999.999999012798 262864330.286121845245 1 60345.793359575 2024-02-05T19:02:26.267288+00:00 19994330.286158528179 27870000.000047285110 262864330.286202132702 1 60345.793371133 2024-02-05T19:02:27.265897+00:00 19994330.286026924849 27869999.999970544130 262864330.285993784666 1 60345.793382804 2024-02-05T19:02:28.274257+00:00 19994330.286240138113 27869999.999967776239 262864330.286204218864 1 60345.793394335 2024-02-05T19:02:29.270536+00:00 19994330.285965885967 27869999.999915987253 262864330.285878181458 1 60345.793405839 2024-02-05T19:02:30.264522+00:00 19994330.286047834903 27869999.999993003905 262864330.286037147045 1 60345.793417497 2024-02-05T19:02:31.271728+00:00 19994330.286213010550 27870000.000001195818 262864330.286210507154 1 60345.793429002 2024-02-05T19:02:32.265732+00:00 19994330.286036405712 27870000.000014673918 262864330.286047369242 1 60345.793440661 2024-02-05T19:02:33.273112+00:00 19994330.286298926920 27870000.000040959567 262864330.286336183548 1 60345.793452145 2024-02-05T19:02:34.265329+00:00 19994330.286063101143 27870000.000060163438 262864330.286119580269 1 60345.793463712 2024-02-05T19:02:35.264708+00:00 19994330.286171857268 27869999.999999973923 262864330.286168128252 1 60345.793475303 2024-02-05T19:02:36.266183+00:00 19994330.286046691239 27869999.999977391213 262864330.286020368338 1 60345.793486861 2024-02-05T19:02:37.264788+00:00 19994330.286015171558 27870000.000020183623 262864330.286031663418 1 60345.793498496 2024-02-05T19:02:38.270042+00:00 19994330.286224398762 27869999.999982655048 262864330.286203354597 1 60345.793510010 2024-02-05T19:02:39.264807+00:00 19994330.286231547594 27869999.999977737665 262864330.286205589771 1 60345.793521692 2024-02-05T19:02:40.274183+00:00 19994330.286010380834 27869999.999946601689 262864330.285953283310 1 60345.793533244 2024-02-05T19:02:41.272317+00:00 19994330.286216124892 27869999.999962203205 262864330.286174654961 1 60345.793544755 2024-02-05T19:02:42.266834+00:00 19994330.286305915564 27869999.999992579222 262864330.286294788122 1 60345.793556386 2024-02-05T19:02:43.271766+00:00 19994330.286087486893 27870000.000024963170 262864330.286108762026 1 60345.793567876 2024-02-05T19:02:44.264462+00:00 19994330.285877067596 27870000.000046115369 262864330.285919487476 1 60345.793579455 2024-02-05T19:02:45.264911+00:00 19994330.286258779466 27870000.000023003668 262864330.286278098822 1 60345.793591052 2024-02-05T19:02:46.266927+00:00 19994330.286170609295 27870000.000015236437 262864330.286182135344 1 60345.793602615 2024-02-05T19:02:47.265908+00:00 19994330.286038123071 27870000.000020999461 262864330.286055445671 1 60345.793614174 2024-02-05T19:02:48.264651+00:00 19994330.286326110363 27869999.999963868409 262864330.286286294460 1 60345.793625859 2024-02-05T19:02:49.274195+00:00 19994330.286099404097 27869999.999966714531 262864330.286062419415 1 60345.793637475 2024-02-05T19:02:50.277816+00:00 19994330.286139309406 27870000.000012353063 262864330.286147952080 1 60345.793649092 2024-02-05T19:02:51.281564+00:00 19994330.286030229181 27869999.999945867807 262864330.285972416401 1 60345.793660514 2024-02-05T19:02:52.268370+00:00 19994330.285918943584 27869999.999979510903 262864330.285894751549 1 60345.793672499 2024-02-05T19:02:53.303891+00:00 19994330.286136593670 27870000.000003807247 262864330.286136716604 1 60345.793683637 2024-02-05T19:02:54.266226+00:00 19994330.286317110062 27870000.000072848052 262864330.286386251450 1 60345.793695294 2024-02-05T19:02:55.273417+00:00 19994330.285972595215 27870000.000057145953 262864330.286026060581 1 60345.793706855 2024-02-05T19:02:56.272310+00:00 19994330.286086190492 27870000.000068515539 262864330.286151021719 1 60345.793718427 2024-02-05T19:02:57.272088+00:00 19994330.286234691739 27870000.000041645020 262864330.286272644997 1 60345.793730090 2024-02-05T19:02:58.279789+00:00 19994330.286143723875 27869999.999956779182 262864330.286096811295 1 60345.793741573 2024-02-05T19:02:59.271921+00:00 19994330.286025319248 27869999.999986309558 262864330.286007940769 1 60345.793753466 2024-02-05T19:03:00.299418+00:00 19994330.286036241800 27869999.999967016280 262864330.285999566317 1 60345.793764662 2024-02-05T19:03:01.266821+00:00 19994330.286094475538 27869999.999947227538 262864330.286038011312 1 60345.793776277 2024-02-05T19:03:02.270351+00:00 19994330.286277104169 27869999.999974850565 262864330.286248266697 1 60345.793787792 2024-02-05T19:03:03.265264+00:00 19994330.285975277424 27869999.999975930899 262864330.285947501659 1 60345.793799374 2024-02-05T19:03:04.265944+00:00 19994330.286284372211 27870000.000004623085 262864330.286285281181 1 60345.793810941 2024-02-05T19:03:05.265299+00:00 19994330.286018040031 27870000.000012122095 262864330.286026477814 1 60345.793822540 2024-02-05T19:03:06.267467+00:00 19994330.286283180118 27870000.000033684075 262864330.286313176155 1 60345.793834155 2024-02-05T19:03:07.270979+00:00 19994330.286102060229 27870000.000008177012 262864330.286106526852 1 60345.793845688 2024-02-05T19:03:08.267443+00:00 19994330.286209970713 27870000.000052832067 262864330.286259114742 1 60345.793857213 2024-02-05T19:03:09.263227+00:00 19994330.286112260073 27870000.000017058104 262864330.286125600338 1 60345.793868799 2024-02-05T19:03:10.264268+00:00 19994330.286058485508 27869999.999955508858 262864330.286010295153 1 60345.793880408 2024-02-05T19:03:11.267265+00:00 19994330.286023575813 27869999.999952919781 262864330.285972803831 1 60345.793891997 2024-02-05T19:03:12.268526+00:00 19994330.286126151681 27869999.999935530126 262864330.286058008671 1 60345.793903599 2024-02-05T19:03:13.270909+00:00 19994330.286110304296 27869999.999955758452 262864330.286062389612 1 60345.793915407 2024-02-05T19:03:14.291197+00:00 19994330.286134954542 27869999.999978292733 262864330.286109566689 1 60345.793926717 2024-02-05T19:03:15.268328+00:00 19994330.286164112389 27869999.999974615872 262864330.286135017872 1 60345.793938361 2024-02-05T19:03:16.274383+00:00 19994330.286156747490 27870000.000080555677 262864330.286233603954 1 60345.793950001 2024-02-05T19:03:17.280084+00:00 19994330.286166410893 27870000.000038642436 262864330.286201357841 1 60345.793961790 2024-02-05T19:03:18.298684+00:00 19994330.286140151322 27869999.999998025596 262864330.286134481430 1 60345.793973228 2024-02-05T19:03:19.286892+00:00 19994330.286299411207 27870000.000034216791 262864330.286329925060 1 60345.793984797 2024-02-05T19:03:20.286479+00:00 19994330.286055177450 27869999.999983966351 262864330.286035448313 1 60345.793996191 2024-02-05T19:03:21.270885+00:00 19994330.286208048463 27869999.999982789159 262864330.286187112331 1 60345.794007693 2024-02-05T19:03:22.264680+00:00 19994330.286013115197 27869999.999946456403 262864330.285955876112 1 60345.794019364 2024-02-05T19:03:23.273014+00:00 19994330.286045674235 27869999.999964740127 262864330.286006718874 1 60345.794030919 2024-02-05T19:03:24.271364+00:00 19994330.286118503660 27869999.999993462116 262864330.286108285189 1 60345.794042530 2024-02-05T19:03:25.274646+00:00 19994330.285973086953 27869999.999966651201 262864330.285936057568 1 60345.794054028 2024-02-05T19:03:26.268034+00:00 19994330.286147397012 27870000.000015020370 262864330.286158710718 1 60345.794065594 2024-02-05T19:03:27.267309+00:00 19994330.286235313863 27870000.000024005771 262864330.286255627871 1 60345.794077734 2024-02-05T19:03:28.316228+00:00 19994330.286154422909 27870000.000054076314 262864330.286204785109 1 60345.794089037 2024-02-05T19:03:29.292831+00:00 19994330.285891722888 27870000.000039983541 262864330.285928010941 1 60345.794100419 2024-02-05T19:03:30.276226+00:00 19994330.286310490221 27869999.999987892807 262864330.286294698715 1 60345.794112014 2024-02-05T19:03:31.277996+00:00 19994330.286046132445 27870000.000030741096 262864330.286073207855 1 60345.794123544 2024-02-05T19:03:32.274203+00:00 19994330.286214325577 27869999.999958328903 262864330.286168962717 1 60345.794135201 2024-02-05T19:03:33.281346+00:00 19994330.286235649139 27869999.999931860715 262864330.286163836718 1 60345.794146610 2024-02-05T19:03:34.267151+00:00 19994330.285934112966 27869999.999927584082 262864330.285858005285 1 60345.794158184 2024-02-05T19:03:35.267119+00:00 19994330.286212410778 27870000.000002831221 262864330.286211550236 1 60345.794169914 2024-02-05T19:03:36.280615+00:00 19994330.285974591970 27870000.000003833324 262864330.285974740982 1 60345.794181311 2024-02-05T19:03:37.265214+00:00 19994330.286146651953 27870000.000018194318 262864330.286161124706 1 60345.794193246 2024-02-05T19:03:38.296465+00:00 19994330.286408729851 27870000.000032320619 262864330.286437332630 1 60345.794204553 2024-02-05T19:03:39.273381+00:00 19994330.285915546119 27870000.000004462898 262864330.285916328430 1 60345.794216054 2024-02-05T19:03:40.267071+00:00 19994330.286185912788 27870000.000042885542 262864330.286225110292 1 60345.794227675 2024-02-05T19:03:41.271104+00:00 19994330.286097247154 27870000.000026542693 262864330.286120116711 1 60345.794239340 2024-02-05T19:03:42.278978+00:00 19994330.286153569818 27869999.999985851347 262864330.286135733128 1 60345.794250835 2024-02-05T19:03:43.272148+00:00 19994330.286179192364 27869999.999979652464 262864330.286155134439 1 60345.794262408 2024-02-05T19:03:44.272079+00:00 19994330.286139443517 27869999.999971851707 262864330.286107599735 1 60345.794273989 2024-02-05T19:03:45.272650+00:00 19994330.285961627960 27870000.000003401190 262864330.285961329937 1 60345.794285534 2024-02-05T19:03:46.270152+00:00 19994330.286133565009 27869999.999950218946 262864330.286080092192 1 60345.794297095 2024-02-05T19:03:47.269016+00:00 19994330.286318775266 27869999.999983273447 262864330.286298364401 1 60345.794308951 2024-02-05T19:03:48.293370+00:00 19994330.286182936281 27870000.000024329871 262864330.286203563213 1 60345.794320383 2024-02-05T19:03:49.281086+00:00 19994330.286127831787 27870000.000026077032 262864330.286150217056 1 60345.794331841 2024-02-05T19:03:50.271087+00:00 19994330.286226049066 27870000.000017490238 262864330.286239862442 1 60345.794343355 2024-02-05T19:03:51.265850+00:00 19994330.286208812147 27870000.000019460917 262864330.286224573851 1 60345.794355045 2024-02-05T19:03:52.275853+00:00 19994330.286124434322 27870000.000005230308 262864330.286125987768 1 60345.794366631 2024-02-05T19:03:53.276914+00:00 19994330.286046504974 27870000.000014606863 262864330.286057412624 1 60345.794378324 2024-02-05T19:03:54.287209+00:00 19994330.286123555154 27869999.999968472868 262864330.286088317633 1 60345.794389808 2024-02-05T19:03:55.279389+00:00 19994330.286305747926 27869999.999962300062 262864330.286264359951 1 60345.794401456 2024-02-05T19:03:56.285815+00:00 19994330.286029029638 27869999.999973267317 262864330.285998612642 1 60345.794412983 2024-02-05T19:03:57.281687+00:00 19994330.286004871130 27869999.999960806221 262864330.285961985588 1 60345.794424519 2024-02-05T19:03:58.278418+00:00 19994330.286019440740 27869999.999963037670 262864330.285978794098 1 60345.794436173 2024-02-05T19:03:59.285320+00:00 19994330.286164402962 27870000.000026237220 262864330.286186933517 1 60345.794447540 2024-02-05T19:04:00.267429+00:00 19994330.286068335176 27870000.000010129064 262864330.286074757576 1 60345.794459194 2024-02-05T19:04:01.274383+00:00 19994330.286292113364 27870000.000024855137 262864330.286313265562 1 60345.794470828 2024-02-05T19:04:02.279537+00:00 19994330.286246202886 27870000.000022307038 262864330.286264806986 1 60345.794482327 2024-02-05T19:04:03.273053+00:00 19994330.286140136421 27870000.000067032874 262864330.286203473806 1 60345.794493932 2024-02-05T19:04:04.275737+00:00 19994330.286276325583 27869999.999944448471 262864330.286217093468 1 60345.794505479 2024-02-05T19:04:05.273413+00:00 19994330.286217130721 27869999.999983165413 262864330.286196589470 1 60345.794516998 2024-02-05T19:04:06.268611+00:00 19994330.285989910364 27869999.999951723963 262864330.285937935114 1 60345.794528630 2024-02-05T19:04:07.273596+00:00 19994330.286026369780 27869999.999951262027 262864330.285973936319 1 60345.794540160 2024-02-05T19:04:08.269815+00:00 19994330.285884212703 27870000.000004433095 262864330.285884946585 1 60345.794551728 2024-02-05T19:04:09.269273+00:00 19994330.286156848073 27870000.000042952597 262864330.286196112633 1 60345.794563339 2024-02-05T19:04:10.272445+00:00 19994330.286160778254 27870000.000036798418 262864330.286193877459 1 60345.794574916 2024-02-05T19:04:11.272724+00:00 19994330.286122862250 27870000.000052675605 262864330.286171853542 1 60345.794586404 2024-02-05T19:04:12.265340+00:00 19994330.286176487803 27870000.000039599836 262864330.286212384701 1 60345.794598062 2024-02-05T19:04:13.272518+00:00 19994330.286163866520 27870000.000040490180 262864330.286200672388 1 60345.794609536 2024-02-05T19:04:14.263900+00:00 19994330.285979006439 27870000.000028014183 262864330.286003321409 1 60345.794621154 2024-02-05T19:04:15.267665+00:00 19994330.286055695266 27869999.999951329082 262864330.286003321409 1 60345.794632797 2024-02-05T19:04:16.273620+00:00 19994330.286246702075 27869999.999961752445 262864330.286204755306 1 60345.794644351 2024-02-05T19:04:17.271900+00:00 19994330.286125615239 27869999.999906886369 262864330.286028802395 1 60345.794655898 2024-02-05T19:04:18.269592+00:00 19994330.286035254598 27869999.999949634075 262864330.285981178284 1 60345.794667486 2024-02-05T19:04:19.270788+00:00 19994330.285978205502 27869999.999949119985 262864330.285923629999 1 60345.794679008 2024-02-05T19:04:20.266275+00:00 19994330.286123353988 27870000.000040575862 262864330.286160260439 1 60345.794690618 2024-02-05T19:04:21.269399+00:00 19994330.286143675447 27870000.000033695251 262864330.286173701286 1 60345.794702156 2024-02-05T19:04:22.266317+00:00 19994330.286048233509 27870000.000068638474 262864330.286113172770 1 60345.794713842 2024-02-05T19:04:23.275969+00:00 19994330.286087971181 27870000.000056989491 262864330.286141246557 1 60345.794725387 2024-02-05T19:04:24.273449+00:00 19994330.286323092878 27870000.000033278018 262864330.286352694035 1 60345.794736953 2024-02-05T19:04:25.272753+00:00 19994330.286134347320 27869999.999976988882 262864330.286107659340 1 60345.794748447 2024-02-05T19:04:26.265811+00:00 19994330.286259979010 27869999.999923739582 262864330.286180019379 1 60345.794760006 2024-02-05T19:04:27.264579+00:00 19994330.285745326430 27869999.999966099858 262864330.285707712173 1 60345.794771636 2024-02-05T19:04:28.269355+00:00 19994330.286269348115 27869999.999937050045 262864330.286202698946 1 60345.794783148 2024-02-05T19:04:29.263967+00:00 19994330.285952463746 27869999.999945845455 262864330.285894632339 1 60345.794794718 2024-02-05T19:04:30.263644+00:00 19994330.286212582141 27869999.999983571470 262864330.286192476749 1 60345.794806340 2024-02-05T19:04:31.267808+00:00 19994330.286170203239 27870000.000014103949 262864330.286180615425 1 60345.794817863 2024-02-05T19:04:32.263388+00:00 19994330.286115869880 27870000.000057578087 262864330.286169767380 1 60345.794829627 2024-02-05T19:04:33.279825+00:00 19994330.286064099520 27870000.000060748309 262864330.286121129990 1 60345.794841028 2024-02-05T19:04:34.264802+00:00 19994330.286308094859 27870000.000055514276 262864330.286359906197 1 60345.794852609 2024-02-05T19:04:35.265450+00:00 19994330.286013312638 27870000.000045925379 262864330.286055535078 1 60345.794864166 2024-02-05T19:04:36.263885+00:00 19994330.285914693028 27870000.000012360513 262864330.285923361778 1 60345.794875763 2024-02-05T19:04:37.265933+00:00 19994330.286176368594 27869999.999967519194 262864330.286140203476 1 60345.794887307 2024-02-05T19:04:38.263290+00:00 19994330.286285299808 27869999.999952170998 262864330.286233782768 1 60345.794898932 2024-02-05T19:04:39.267717+00:00 19994330.285946566612 27869999.999964822084 262864330.285907715559 1 60345.794910477 2024-02-05T19:04:40.265207+00:00 19994330.286114614457 27869999.999959405512 262864330.286070317030 1 60345.794922049 2024-02-05T19:04:41.265062+00:00 19994330.286190111190 27869999.999968316406 262864330.286154747009 1 60345.794933596 2024-02-05T19:04:42.262704+00:00 19994330.285998709500 27870000.000039044768 262864330.286034047604 1 60345.794945274 2024-02-05T19:04:43.271682+00:00 19994330.286057110876 27870000.000065844506 262864330.286119252443 1 60345.794956757 2024-02-05T19:04:44.263769+00:00 19994330.285982429981 27870000.000099010766 262864330.286077737808 1 60345.794968399 2024-02-05T19:04:45.269686+00:00 19994330.286355886608 27870000.000100653619 262864330.286452829838 1 60345.794979954 2024-02-05T19:04:46.268029+00:00 19994330.285964488983 27870000.000047851354 262864330.286008656025 1 60345.794991520 2024-02-05T19:04:47.267370+00:00 19994330.286331444979 27870000.000015791506 262864330.286343544722 1 60345.795003130 2024-02-05T19:04:48.270395+00:00 19994330.286044135690 27869999.999967817217 262864330.286008238792 1 60345.795014678 2024-02-05T19:04:49.268173+00:00 19994330.286162193865 27869999.999918214977 262864330.286076724529 1 60345.795026252 2024-02-05T19:04:50.268126+00:00 19994330.286089289933 27869999.999943211675 262864330.286028802395 1 60345.795037853 2024-02-05T19:04:51.270475+00:00 19994330.286239877343 27869999.999956808984 262864330.286193013191 1 60345.795049537 2024-02-05T19:04:52.280012+00:00 19994330.286143567413 27869999.999980162829 262864330.286120027304 1 60345.795061695 2024-02-05T19:04:53.330452+00:00 19994330.286185696721 27869999.999993726611 262864330.286175727844 1 60345.795072666 2024-02-05T19:04:54.278324+00:00 19994330.286143358797 27870000.000053722411 262864330.286193400621 1 60345.795084213 2024-02-05T19:04:55.275996+00:00 19994330.285995509475 27870000.000024035573 262864330.286015838385 1 60345.795096016 2024-02-05T19:04:56.295834+00:00 19994330.286048736423 27870000.000041112304 262864330.286086171865 1 60345.795107315 2024-02-05T19:04:57.272036+00:00 19994330.286224771291 27870000.000030308962 262864330.286251395941 1 60345.795119010 2024-02-05T19:04:58.282453+00:00 19994330.286095149815 27869999.999993931502 262864330.286085367203 1 60345.795130418 2024-02-05T19:04:59.268135+00:00 19994330.286175169051 27869999.999962434173 262864330.286133915186 1 60345.795141941 2024-02-05T19:05:00.263705+00:00 19994330.286290641874 27869999.999929048121 262864330.286215990782 1 60345.795153736 2024-02-05T19:05:01.282798+00:00 19994330.285962015390 27869999.999918207526 262864330.285876542330 1 60345.795165212 2024-02-05T19:05:02.274296+00:00 19994330.286077074707 27869999.999909806997 262864330.285983204842 1 60345.795176919 2024-02-05T19:05:03.285787+00:00 19994330.286278638989 27869999.999986477196 262864330.286261409521 1 60345.795188318 2024-02-05T19:05:04.270697+00:00 19994330.286385320127 27870000.000001050532 262864330.286382675171 1 60345.795199933 2024-02-05T19:05:05.274276+00:00 19994330.285865195096 27870000.000061802566 262864330.285923302174 1 60345.795211456 2024-02-05T19:05:06.269785+00:00 19994330.286313116550 27870000.000054441392 262864330.286363869905 1 60345.795223104 2024-02-05T19:05:07.276197+00:00 19994330.286049611866 27870000.000065729022 262864330.286111652851 1 60345.795234748 2024-02-05T19:05:08.282254+00:00 19994330.286257371306 27869999.999991148710 262864330.286244809628 1 60345.795246206 2024-02-05T19:05:09.272220+00:00 19994330.286122046411 27869999.999976720661 262864330.286095082760 1 60345.795257760 2024-02-05T19:05:10.270445+00:00 19994330.286217056215 27869999.999930687249 262864330.286144047976 1 60345.795269283 2024-02-05T19:05:11.266087+00:00 19994330.286252401769 27869999.999959863722 262864330.286208570004 1 60345.795280873 2024-02-05T19:05:12.267429+00:00 19994330.286267206073 27869999.999960415065 262864330.286223948002 1 60345.795292682 2024-02-05T19:05:13.287711+00:00 19994330.285859186202 27869999.999969117343 262864330.285824626684 1 60345.795304155 2024-02-05T19:05:14.278972+00:00 19994330.286377910525 27869999.999976303428 262864330.286350518465 1 60345.795315622 2024-02-05T19:05:15.269775+00:00 19994330.285963825881 27870000.000055845827 262864330.286015987396 1 60345.795327133 2024-02-05T19:05:16.264292+00:00 19994330.286195039749 27870000.000000339001 262864330.286191672087 1 60345.795338793 2024-02-05T19:05:17.271719+00:00 19994330.286114111543 27870000.000024434179 262864330.286134839058 1 60345.795350329 2024-02-05T19:05:18.268440+00:00 19994330.286088787019 27870000.000026244670 262864330.286111354828 1 60345.795361932 2024-02-05T19:05:19.270949+00:00 19994330.286429457366 27869999.999994933605 262864330.286420702934 1 60345.795373470 2024-02-05T19:05:20.267763+00:00 19994330.286126174033 27870000.000013537705 262864330.286136001348 1 60345.795385001 2024-02-05T19:05:21.264110+00:00 19994330.286061923951 27869999.999995689839 262864330.286053895950 1 60345.795396608 2024-02-05T19:05:22.266911+00:00 19994330.286078382283 27869999.999941106886 262864330.286015808582 1 60345.795408205 2024-02-05T19:05:23.268943+00:00 19994330.286136846989 27869999.999993961304 262864330.286127090454 1 60345.795419828 2024-02-05T19:05:24.273144+00:00 19994330.286727048457 27869999.999994102865 262864330.286717444658 1 60345.795431416 2024-02-05T19:05:25.274359+00:00 19994330.285990145057 27870000.000002078712 262864330.285988539457 1 60345.795442862 2024-02-05T19:05:26.263290+00:00 19994330.286253374070 27870000.000067155808 262864330.286316812038 1 60345.795454459 2024-02-05T19:05:27.265295+00:00 19994330.286160599440 27870000.000018265098 262864330.286175161600 1 60345.795466083 2024-02-05T19:05:28.269563+00:00 19994330.285469103605 27870000.000094950199 262864330.285560369492 1 60345.795477697 2024-02-05T19:05:29.273009+00:00 19994330.286218523979 27870000.000018205494 262864330.286233037710 1 60345.795489191 2024-02-05T19:05:30.266127+00:00 19994330.286040090024 27870000.000014968216 262864330.286051362753 1 60345.795500780 2024-02-05T19:05:31.267431+00:00 19994330.286009151489 27869999.999967634678 262864330.285973101854 1 60345.795512404 2024-02-05T19:05:32.271693+00:00 19994330.286022186279 27869999.999949857593 262864330.285968363285 1 60345.795523968 2024-02-05T19:05:33.270843+00:00 19994330.286188814789 27869999.999952230603 262864330.286137342453 1 60345.795535523 2024-02-05T19:05:34.269123+00:00 19994330.286248944700 27869999.999932013452 262864330.286177277565 1 60345.795547029 2024-02-05T19:05:35.263276+00:00 19994330.285941947252 27869999.999979596585 262864330.285917848349 1 60345.795558635 2024-02-05T19:05:36.266070+00:00 19994330.286127395928 27870000.000017389655 262864330.286141097546 1 60345.795570256 2024-02-05T19:05:37.270118+00:00 19994330.286130756140 27870000.000024616718 262864330.286151677370 1 60345.795581757 2024-02-05T19:05:38.263798+00:00 19994330.286368142813 27870000.000042580068 262864330.286407023668 1 60345.795593336 2024-02-05T19:05:39.264249+00:00 19994330.286232929677 27870000.000088512897 262864330.286317735910 1 60345.795604968 2024-02-05T19:05:40.269240+00:00 19994330.285963822156 27870000.000000342727 262864330.285960495472 1 60345.795616521 2024-02-05T19:05:41.267388+00:00 19994330.286178354174 27870000.000093605369 262864330.286268264055 1 60345.795628147 2024-02-05T19:05:42.271893+00:00 19994330.286187179387 27869999.999974101782 262864330.286157578230 1 60345.795640698 2024-02-05T19:05:43.356271+00:00 19994330.286003720015 27869999.999961085618 262864330.285961091518 1 60345.795651221 2024-02-05T19:05:44.265461+00:00 19994330.286174144596 27870000.000012163073 262864330.286182612181 1 60345.795662830 2024-02-05T19:05:45.268495+00:00 19994330.286099165678 27869999.999936670065 262864330.286032140255 1 60345.795674355 2024-02-05T19:05:46.264283+00:00 19994330.286142893136 27869999.999947410077 262864330.286086589098 1 60345.795685962 2024-02-05T19:05:47.267095+00:00 19994330.286015819758 27869999.999997880310 262864330.286009997129 1 60345.795697557 2024-02-05T19:05:48.268926+00:00 19994330.286158494651 27869999.999984391034 262864330.286139190197 1 60345.795709093 2024-02-05T19:05:49.265643+00:00 19994330.286065578461 27870000.000043850392 262864330.286105722189 1 60345.795720654 2024-02-05T19:05:50.264467+00:00 19994330.286277197301 27870000.000053785741 262864330.286327302456 1 60345.795732234 2024-02-05T19:05:51.264981+00:00 19994330.286092869937 27870000.000028070062 262864330.286117255688 1 60345.795743805 2024-02-05T19:05:52.264786+00:00 19994330.285974480212 27869999.999972663820 262864330.285943448544 1 60345.795755405 2024-02-05T19:05:53.267003+00:00 19994330.286037787795 27869999.999982781708 262864330.286016881466 1 60345.795766989 2024-02-05T19:05:54.267805+00:00 19994330.286332894117 27869999.999987050891 262864330.286316275597 1 60345.795778560 2024-02-05T19:05:55.267644+00:00 19994330.285938389599 27869999.999960049987 262864330.285894751549 1 60345.795790134 2024-02-05T19:05:56.267604+00:00 19994330.286006100476 27869999.999969229102 262864330.285971641541 1 60345.795801656 2024-02-05T19:05:57.263057+00:00 19994330.285979487002 27869999.999961238354 262864330.285937011242 1 60345.795813267 2024-02-05T19:05:58.266300+00:00 19994330.286268882453 27869999.999986846000 262864330.286252051592 1 60345.795824832 2024-02-05T19:05:59.265497+00:00 19994330.286071710289 27870000.000039163977 262864330.286107182503 1 60345.795836476 2024-02-05T19:06:00.271541+00:00 19994330.285939004272 27870000.000020410866 262864330.285955727100 1 60345.795847975 2024-02-05T19:06:01.265059+00:00 19994330.286229033023 27870000.000032003969 262864330.286257356405 1 60345.795859796 2024-02-05T19:06:02.286371+00:00 19994330.286018490791 27870000.000039514154 262864330.286054313183 1 60345.795871183 2024-02-05T19:06:03.270259+00:00 19994330.286077681929 27870000.000012151897 262864330.286086142063 1 60345.795882811 2024-02-05T19:06:04.274871+00:00 19994330.285836379975 27869999.999989066273 262864330.285821735859 1 60345.795894369 2024-02-05T19:06:05.273541+00:00 19994330.286167893559 27869999.999948699027 262864330.286112904549 1 60345.795905936 2024-02-05T19:06:06.272864+00:00 19994330.286114178598 27869999.999928373843 262864330.286038875580 1 60345.795917504 2024-02-05T19:06:07.272379+00:00 19994330.286307062954 27869999.999950919300 262864330.286254286766 1 60345.795929096 2024-02-05T19:06:08.273880+00:00 19994330.286029253155 27869999.999998699874 262864330.286024242640 1 60345.795940736 2024-02-05T19:06:09.279597+00:00 19994330.286115419120 27869999.999997053295 262864330.286108762026 1 60345.795952212 2024-02-05T19:06:10.271126+00:00 19994330.286158893257 27870000.000036086887 262864330.286191284657 1 60345.795963818 2024-02-05T19:06:11.273843+00:00 19994330.286081515253 27870000.000019464642 262864330.286097288132 1 60345.795975401 2024-02-05T19:06:12.274639+00:00 19994330.286155264825 27870000.000003315508 262864330.286154866219 1 60345.795987027 2024-02-05T19:06:13.279153+00:00 19994330.286173418164 27870000.000011380762 262864330.286181092262 1 60345.795998654 2024-02-05T19:06:14.283731+00:00 19994330.286136984825 27870000.000013656914 262864330.286146938801 1 60345.796010122 2024-02-05T19:06:15.274541+00:00 19994330.285939209163 27869999.999994602054 262864330.285930126905 1 60345.796021735 2024-02-05T19:06:16.277937+00:00 19994330.286383930594 27869999.999978441745 262864330.286358684301 1 60345.796033187 2024-02-05T19:06:17.267356+00:00 19994330.285923961550 27869999.999969832599 262864330.285890102386 1 60345.796044839 2024-02-05T19:06:18.274048+00:00 19994330.286000844091 27869999.999997269362 262864330.285994410515 1 60345.796056379 2024-02-05T19:06:19.271096+00:00 19994330.286037642509 27870000.000017341226 262864330.286051303148 1 60345.796067981 2024-02-05T19:06:20.273531+00:00 19994330.286220349371 27870000.000003803521 262864330.286220461130 1 60345.796079500 2024-02-05T19:06:21.268806+00:00 19994330.286127425730 27870000.000024408102 262864330.286148130894 1 60345.796091128 2024-02-05T19:06:22.273463+00:00 19994330.285961233079 27870000.000043790787 262864330.286001324654 1 60345.796102746 2024-02-05T19:06:23.277265+00:00 19994330.286203246564 27870000.000028654933 262864330.286228209734 1 60345.796114275 2024-02-05T19:06:24.273392+00:00 19994330.286076053977 27869999.999992951751 262864330.286065340042 1 60345.796125893 2024-02-05T19:06:25.277140+00:00 19994330.286183077842 27870000.000045884401 262864330.286225289106 1 60345.796137326 2024-02-05T19:06:26.265024+00:00 19994330.286196034402 27869999.999981567264 262864330.286173909903 1 60345.796149048 2024-02-05T19:06:27.277760+00:00 19994330.286118555814 27869999.999917443842 262864330.286032319069 1 60345.796160665 2024-02-05T19:06:28.281458+00:00 19994330.286207057536 27869999.999954689294 262864330.286158055067 1 60345.796172111 2024-02-05T19:06:29.270422+00:00 19994330.286079138517 27869999.999942176044 262864330.286017626524 1 60345.796183636 2024-02-05T19:06:30.266152+00:00 19994330.286178603768 27869999.999960985035 262864330.286135911942 1 60345.796195453 2024-02-05T19:06:31.287162+00:00 19994330.285981222987 27870000.000011011958 262864330.285988569260 1 60345.796206816 2024-02-05T19:06:32.268872+00:00 19994330.286038953811 27869999.999956578016 262864330.285991847515 1 60345.796218572 2024-02-05T19:06:33.284640+00:00 19994330.286227345467 27870000.000010084361 262864330.286233723164 1 60345.796229970 2024-02-05T19:06:34.269372+00:00 19994330.286100286990 27870000.000013012439 262864330.286109626293 1 60345.796241534 2024-02-05T19:06:35.268583+00:00 19994330.286147329956 27869999.999982357025 262864330.286125987768 1 60345.796253072 2024-02-05T19:06:36.265427+00:00 19994330.286099571735 27870000.000001538545 262864330.286097437143 1 60345.796264680 2024-02-05T19:06:37.268338+00:00 19994330.286218576133 27870000.000002820045 262864330.286217719316 1 60345.796276310 2024-02-05T19:06:38.273123+00:00 19994330.286068931222 27869999.999969560653 262864330.286034822464 1 60345.796287827 2024-02-05T19:06:39.268261+00:00 19994330.285988111049 27869999.999946456403 262864330.285930871964 1 60345.796299508 2024-02-05T19:06:40.277522+00:00 19994330.285919401795 27869999.999970164150 262864330.285885870457 1 60345.796311026 2024-02-05T19:06:41.272699+00:00 19994330.286324772984 27869999.999976914376 262864330.286297976971 1 60345.796322799 2024-02-05T19:06:42.289854+00:00 19994330.286256384104 27869999.999969255179 262864330.286221921444 1 60345.796334169 2024-02-05T19:06:43.272194+00:00 19994330.285905558616 27870000.000034354627 262864330.285936236382 1 60345.796345733 2024-02-05T19:06:44.271296+00:00 19994330.286185100675 27870000.000062480569 262864330.286243855953 1 60345.796357278 2024-02-05T19:06:45.268785+00:00 19994330.286115672439 27870000.000008109957 262864330.286120086908 1 60345.796368848 2024-02-05T19:06:46.268435+00:00 19994330.286168713123 27870000.000033602118 262864330.286198645830 1 60345.796380380 2024-02-05T19:06:47.264817+00:00 19994330.286030672491 27869999.999979276210 262864330.286006271839 1 60345.796392065 2024-02-05T19:06:48.274371+00:00 19994330.286123219877 27870000.000034067780 262864330.286153584719 1 60345.796403513 2024-02-05T19:06:49.263520+00:00 19994330.285953234881 27869999.999970462173 262864330.285919994116 1 60345.796415178 2024-02-05T19:06:50.271382+00:00 19994330.285985775292 27869999.999964337796 262864330.285946398973 1 60345.796426677 2024-02-05T19:06:51.264887+00:00 19994330.286322552711 27870000.000003565103 262864330.286322444677 1 60345.796438257 2024-02-05T19:06:52.265399+00:00 19994330.286353670061 27869999.999995883554 262864330.286345869303 1 60345.796449882 2024-02-05T19:06:53.269787+00:00 19994330.286252636462 27869999.999993242323 262864330.286242187023 1 60345.796461382 2024-02-05T19:06:54.263451+00:00 19994330.285996589810 27870000.000008445233 262864330.286001324654 1 60345.796473087 2024-02-05T19:06:55.274677+00:00 19994330.286126986146 27870000.000028908253 262864330.286152184010 1 60345.796484821 2024-02-05T19:06:56.288583+00:00 19994330.285943046212 27870000.000032883137 262864330.285972237587 1 60345.796496207 2024-02-05T19:06:57.272304+00:00 19994330.286200743169 27870000.000008109957 262864330.286205142736 1 60345.796508097 2024-02-05T19:06:58.299593+00:00 19994330.286188028753 27869999.999987855554 262864330.286172181368 1 60345.796519240 2024-02-05T19:06:59.262364+00:00 19994330.286040626466 27869999.999986369163 262864330.286023318768 1 60345.796530918 2024-02-05T19:07:00.271297+00:00 19994330.286291837692 27869999.999963972718 262864330.286252111197 1 60345.796542401 2024-02-05T19:07:01.263459+00:00 19994330.285964418203 27869999.999925084412 262864330.285885810852 1 60345.796554004 2024-02-05T19:07:02.265986+00:00 19994330.286246366799 27869999.999963894486 262864330.286206543446 1 60345.796565589 2024-02-05T19:07:03.266866+00:00 19994330.286171760410 27870000.000019326806 262864330.286187380552 1 60345.796577180 2024-02-05T19:07:04.268312+00:00 19994330.286280870438 27870000.000014849007 262864330.286292016506 1 60345.796588751 2024-02-05T19:07:05.268152+00:00 19994330.286144550890 27870000.000010576099 262864330.286151438951 1 60345.796600293 2024-02-05T19:07:06.265341+00:00 19994330.285933740437 27870000.000069420785 262864330.285999447107 1 60345.796611855 2024-02-05T19:07:07.264253+00:00 19994330.286299485713 27870000.000028416514 262864330.286324232817 1 60345.796623428 2024-02-05T19:07:08.264199+00:00 19994330.286302376539 27870000.000001840293 262864330.286300539970 1 60345.796635100 2024-02-05T19:07:09.272608+00:00 19994330.285836786032 27870000.000035457313 262864330.285868555307 1 60345.796646587 2024-02-05T19:07:10.265139+00:00 19994330.286193381995 27870000.000033501536 262864330.286223173141 1 60345.796658191 2024-02-05T19:07:11.267675+00:00 19994330.286111667752 27869999.999986797571 262864330.286094784737 1 60345.796669723 2024-02-05T19:07:12.264095+00:00 19994330.286364279687 27869999.999981470406 262864330.286342054605 1 60345.796681893 2024-02-05T19:07:13.315544+00:00 19994330.286173414439 27869999.999976899475 262864330.286146610975 1 60345.796693031 2024-02-05T19:07:14.277890+00:00 19994330.286017976701 27869999.999975651503 262864330.285989940166 1 60345.796704674 2024-02-05T19:07:15.283842+00:00 19994330.285900544375 27870000.000027295202 262864330.285924136639 1 60345.796716040 2024-02-05T19:07:16.265861+00:00 19994330.285966109484 27870000.000063985586 262864330.286026388407 1 60345.796727728 2024-02-05T19:07:17.275691+00:00 19994330.286116801202 27870000.000060722232 262864330.286173850298 1 60345.796739203 2024-02-05T19:07:18.267180+00:00 19994330.286256548017 27870000.000024139881 262864330.286276996136 1 60345.796750838 2024-02-05T19:07:19.272448+00:00 19994330.286029830575 27869999.999955937266 262864330.285982072353 1 60345.796762441 2024-02-05T19:07:20.274894+00:00 19994330.286333993077 27869999.999996226281 262864330.286326527596 1 60345.796773974 2024-02-05T19:07:21.271368+00:00 19994330.285964660347 27869999.999957535416 262864330.285918504000 1 60345.796785469 2024-02-05T19:07:22.264527+00:00 19994330.286054495722 27869999.999944027513 262864330.285994827747 1 60345.796797132 2024-02-05T19:07:23.272176+00:00 19994330.285947848111 27869999.999994087964 262864330.285938262939 1 60345.796808693 2024-02-05T19:07:24.271051+00:00 19994330.286120224744 27870000.000005111098 262864330.286121666431 1 60345.796820534 2024-02-05T19:07:25.294123+00:00 19994330.286058131605 27869999.999989133328 262864330.286043554544 1 60345.796831967 2024-02-05T19:07:26.281983+00:00 19994330.286238472909 27869999.999990142882 262864330.286224901676 1 60345.796843516 2024-02-05T19:07:27.279742+00:00 19994330.286133810878 27870000.000083874911 262864330.286213994026 1 60345.796854955 2024-02-05T19:07:28.268130+00:00 19994330.286203484982 27870000.000020559877 262864330.286220341921 1 60345.796866504 2024-02-05T19:07:29.265968+00:00 19994330.286141216755 27870000.000014256686 262864330.286151766777 1 60345.796878072 2024-02-05T19:07:30.265466+00:00 19994330.285976178944 27870000.000022251159 262864330.285994738340 1 60345.796889641 2024-02-05T19:07:31.265032+00:00 19994330.286030393094 27870000.000025987625 262864330.286052674055 1 60345.796901299 2024-02-05T19:07:32.272239+00:00 19994330.286214333028 27869999.999989379197 262864330.286200016737 1 60345.796912791 2024-02-05T19:07:33.265162+00:00 19994330.285940669477 27870000.000005498528 262864330.285942465067 1 60345.796924695 2024-02-05T19:07:34.293646+00:00 19994330.286180749536 27869999.999950431287 262864330.286127507687 1 60345.796935923 2024-02-05T19:07:35.263777+00:00 19994330.285986583680 27870000.000006906688 262864330.285989791155 1 60345.796947537 2024-02-05T19:07:36.267251+00:00 19994330.286178059876 27869999.999984826893 262864330.286159187555 1 60345.796959180 2024-02-05T19:07:37.273201+00:00 19994330.286227643490 27870000.000024553388 262864330.286248505116 1 60345.796970994 2024-02-05T19:07:38.293860+00:00 19994330.286232292652 27870000.000037532300 262864330.286266118288 1 60345.796982271 2024-02-05T19:07:39.268170+00:00 19994330.286184325814 27870000.000044435263 262864330.286225080490 1 60345.796993832 2024-02-05T19:07:40.267097+00:00 19994330.285919964314 27870000.000047773123 262864330.285964041948 1 60345.797005489 2024-02-05T19:07:41.274291+00:00 19994330.286153268069 27870000.000010203570 262864330.286159753799 1 60345.797017025 2024-02-05T19:07:42.270925+00:00 19994330.286300152540 27869999.999967597425 262864330.286264061928 1 60345.797028682 2024-02-05T19:07:43.278125+00:00 19994330.285982880741 27869999.999978389591 262864330.285957574844 1 60345.797040064 2024-02-05T19:07:44.261530+00:00 19994330.285909984261 27869999.999973170459 262864330.285879462957 1 60345.797051797 2024-02-05T19:07:45.275238+00:00 19994330.286011271179 27869999.999960560352 262864330.285968154669 1 60345.797063360 2024-02-05T19:07:46.274292+00:00 19994330.286374587566 27869999.999991659075 262864330.286362558603 1 60345.797074827 2024-02-05T19:07:47.265035+00:00 19994330.286133002490 27869999.999986555427 262864330.286115854979 1 60345.797086494 2024-02-05T19:07:48.273051+00:00 19994330.286261927336 27869999.999998569489 262864330.286256790161 1 60345.797098175 2024-02-05T19:07:49.282293+00:00 19994330.286236837506 27870000.000049125403 262864330.286282241344 1 60345.797109964 2024-02-05T19:07:50.300913+00:00 19994330.286120649427 27870000.000014428049 262864330.286131381989 1 60345.797121220 2024-02-05T19:07:51.273417+00:00 19994330.286273945123 27870000.000027522445 262864330.286297798157 1 60345.797132793 2024-02-05T19:07:52.273331+00:00 19994330.286067746580 27870000.000012964010 262864330.286077022552 1 60345.797144624 2024-02-05T19:07:53.295521+00:00 19994330.286110173911 27869999.999991469085 262864330.286097943783 1 60345.797155922 2024-02-05T19:07:54.271690+00:00 19994330.285973072052 27869999.999952331185 262864330.285921692848 1 60345.797167527 2024-02-05T19:07:55.274292+00:00 19994330.286338862032 27869999.999963816255 262864330.286298990250 1 60345.797179035 2024-02-05T19:07:56.268638+00:00 19994330.286121279001 27869999.999966371804 262864330.286083966494 1 60345.797190582 2024-02-05T19:07:57.266323+00:00 19994330.286043506116 27869999.999947603792 262864330.285987406969 1 60345.797202288 2024-02-05T19:07:58.277723+00:00 19994330.286083009094 27870000.000039983541 262864330.286119312048 1 60345.797213743 2024-02-05T19:07:59.267398+00:00 19994330.286247849464 27870000.000022713095 262864330.286266863346 1 60345.797225510 2024-02-05T19:08:00.284084+00:00 19994330.285889606923 27870000.000051479787 262864330.285937368870 1 60345.797236928 2024-02-05T19:08:01.270554+00:00 19994330.286237005144 27870000.000060781837 262864330.286294102669 1 60345.797248667 2024-02-05T19:08:02.284841+00:00 19994330.286027617753 27870000.000037483871 262864330.286061406136 1 60345.797260120 2024-02-05T19:08:03.274376+00:00 19994330.286147419363 27870000.000063005835 262864330.286206722260 1 60345.797271615 2024-02-05T19:08:04.267502+00:00 19994330.286072518677 27869999.999996464700 262864330.286065280437 1 60345.797283218 2024-02-05T19:08:05.270031+00:00 19994330.286343242973 27869999.999984689057 262864330.286324232817 1 60345.797294769 2024-02-05T19:08:06.268032+00:00 19994330.286084238440 27869999.999954771250 262864330.286035299301 1 60345.797306335 2024-02-05T19:08:07.267314+00:00 19994330.286008235067 27869999.999950189143 262864330.285954743624 1 60345.797317969 2024-02-05T19:08:08.272485+00:00 19994330.286165934056 27869999.999952103943 262864330.286114335060 1 60345.797329584 2024-02-05T19:08:09.276066+00:00 19994330.286093473434 27870000.000051803887 262864330.286141574383 1 60345.797341045 2024-02-05T19:08:10.266299+00:00 19994330.285978097469 27870000.000025074929 262864330.285999476910 1 60345.797352673 2024-02-05T19:08:11.270993+00:00 19994330.286107763648 27870000.000020068139 262864330.286124110222 1 60345.797364261 2024-02-05T19:08:12.272133+00:00 19994330.286316916347 27870000.000040095299 262864330.286353290081 1 60345.797375832 2024-02-05T19:08:13.271851+00:00 19994330.286169361323 27869999.999946743250 262864330.286112397909 1 60345.797387290 2024-02-05T19:08:14.261852+00:00 19994330.286162193865 27869999.999980416149 262864330.286138921976 1 60345.797398882 2024-02-05T19:08:15.263415+00:00 19994330.286027636379 27869999.999926920980 262864330.285950869322 1 60345.797410477 2024-02-05T19:08:16.265239+00:00 19994330.285993210971 27869999.999918904155 262864330.285908430815 1 60345.797422021 2024-02-05T19:08:17.262577+00:00 19994330.286140218377 27869999.999923929572 262864330.286060452461 1 60345.797433692 2024-02-05T19:08:18.271004+00:00 19994330.286203145981 27869999.999944131821 262864330.286143571138 1 60345.797445245 2024-02-05T19:08:19.269167+00:00 19994330.286140020937 27869999.999977581203 262864330.286113917828 1 60345.797456756 2024-02-05T19:08:20.263706+00:00 19994330.285906627774 27870000.000009618700 262864330.285912573338 1 60345.797468390 2024-02-05T19:08:21.268926+00:00 19994330.286235686392 27870000.000059463084 262864330.286291450262 1 60345.797480099 2024-02-05T19:08:22.280521+00:00 19994330.286191441119 27870000.000072240829 262864330.286259979010 1 60345.797491531 2024-02-05T19:08:23.268249+00:00 19994330.285931047052 27870000.000016793609 262864330.285944163799 1 60345.797503090 2024-02-05T19:08:24.266956+00:00 19994330.286021888256 27870000.000017445534 262864330.286035627127 1 60345.797514633 2024-02-05T19:08:25.264328+00:00 19994330.286226883531 27869999.999973881990 262864330.286197066307 1 60345.797526203 2024-02-05T19:08:26.263895+00:00 19994330.285956043750 27869999.999996874481 262864330.285949230194 1 60345.797537824 2024-02-05T19:08:27.268019+00:00 19994330.285926960409 27869999.999954901636 262864330.285878181458 1 60345.797549434 2024-02-05T19:08:28.271077+00:00 19994330.285965550691 27869999.999924834818 262864330.285886704922 1 60345.797560952 2024-02-05T19:08:29.266242+00:00 19994330.286079395562 27869999.999974105507 262864330.286049813032 1 60345.797572541 2024-02-05T19:08:30.267543+00:00 19994330.286246817559 27869999.999970514327 262864330.286213636398 1 60345.797584095 2024-02-05T19:08:31.265784+00:00 19994330.286086332053 27870000.000050544739 262864330.286133170128 1 60345.797595653 2024-02-05T19:08:32.264396+00:00 19994330.286146178842 27870000.000055950135 262864330.286198437214 1 60345.797607250 2024-02-05T19:08:33.266389+00:00 19994330.286128006876 27870000.000055659562 262864330.286179989576 1 60345.797618795 2024-02-05T19:08:34.263883+00:00 19994330.286284960806 27870000.000104568899 262864330.286385834217 1 60345.797630360 2024-02-05T19:08:35.263112+00:00 19994330.285974044353 27870000.000063598156 262864330.286033958197 1 60345.797641937 2024-02-05T19:08:36.263342+00:00 19994330.286372017115 27870000.000039815903 262864330.286408126354 1 60345.797653565 2024-02-05T19:08:37.268053+00:00 19994330.286002967507 27869999.999974038452 262864330.285973310471 1 60345.797665100 2024-02-05T19:08:38.264623+00:00 19994330.286018576473 27869999.999963905662 262864330.285978794098 1 60345.797676690 2024-02-05T19:08:39.266059+00:00 19994330.285975940526 27869999.999975446612 262864330.285947680473 1 60345.797688385 2024-02-05T19:08:40.276406+00:00 19994330.286300782114 27869999.999986667186 262864330.286283761263 1 60345.797699799 2024-02-05T19:08:41.262623+00:00 19994330.286158379167 27870000.000021398067 262864330.286176085472 1 60345.797711365 2024-02-05T19:08:42.261937+00:00 19994330.286044407636 27870000.000028178096 262864330.286068916321 1 60345.797723029 2024-02-05T19:08:43.269727+00:00 19994330.286298308522 27870000.000049937516 262864330.286344558001 1 60345.797734519 2024-02-05T19:08:44.262492+00:00 19994330.286261394620 27870000.000081229955 262864330.286338925362 1 60345.797746101 2024-02-05T19:08:45.263113+00:00 19994330.286129016429 27870000.000088527799 262864330.286213845015 1 60345.797757678 2024-02-05T19:08:46.263362+00:00 19994330.286038842052 27870000.000008225441 262864330.286043375731 1 60345.797769277 2024-02-05T19:08:47.265560+00:00 19994330.286000024527 27869999.999992456287 262864330.285988777876 1 60345.797780849 2024-02-05T19:08:48.265368+00:00 19994330.286070462316 27869999.999966770411 262864330.286033540964 1 60345.797792658 2024-02-05T19:08:49.285642+00:00 19994330.286158137023 27870000.000018991530 262864330.286173433065 1 60345.797803994 2024-02-05T19:08:50.265093+00:00 19994330.286076374352 27869999.999917935580 262864330.285990595818 1 60345.797815645 2024-02-05T19:08:51.271738+00:00 19994330.286123167723 27869999.999976571649 262864330.286096036434 1 60345.797827167 2024-02-05T19:08:52.267208+00:00 19994330.286233663559 27870000.000008691102 262864330.286238670349 1 60345.797838887 2024-02-05T19:08:53.279875+00:00 19994330.286062724888 27870000.000057235360 262864330.286116242409 1 60345.797850349 2024-02-05T19:08:54.270148+00:00 19994330.285954743624 27870000.000083502382 262864330.286034554243 1 60345.797861900 2024-02-05T19:08:55.268173+00:00 19994330.286197304726 27870000.000038467348 262864330.286232084036 1 60345.797873621 2024-02-05T19:08:56.280846+00:00 19994330.286051589996 27870000.000072766095 262864330.286120682955 1 60345.797885088 2024-02-05T19:08:57.271612+00:00 19994330.286036137491 27870000.000051435083 262864330.286083877087 1 60345.797897020 2024-02-05T19:08:58.302532+00:00 19994330.286091808230 27869999.999959338456 262864330.286047458649 1 60345.797908182 2024-02-05T19:08:59.266929+00:00 19994330.285770040005 27869999.999967582524 262864330.285733908415 1 60345.797919775 2024-02-05T19:09:00.268604+00:00 19994330.286121353507 27869999.999949056655 262864330.286066710949 1 60345.797931374 2024-02-05T19:09:01.270721+00:00 19994330.286157242954 27869999.999941356480 262864330.286094903946 1 60345.797943012 2024-02-05T19:09:02.276258+00:00 19994330.286029420793 27869999.999992009252 262864330.286017745733 1 60345.797954452 2024-02-05T19:09:03.264634+00:00 19994330.286107026041 27870000.000009130687 262864330.286112457514 1 60345.797966006 2024-02-05T19:09:04.262907+00:00 19994330.286213271320 27870000.000039298087 262864330.286248892546 1 60345.797977599 2024-02-05T19:09:05.264552+00:00 19994330.286144305021 27870000.000044070184 262864330.286184698343 1 60345.797989164 2024-02-05T19:09:06.263725+00:00 19994330.286066021770 27870000.000064358115 262864330.286126703024 1 60345.798000764 2024-02-05T19:09:07.266037+00:00 19994330.286257132888 27870000.000046353787 262864330.286299765110 1 60345.798012373 2024-02-05T19:09:08.268986+00:00 19994330.285971298814 27870000.000012680888 262864330.285980284214 1 60345.798023882 2024-02-05T19:09:09.263393+00:00 19994330.286103729159 27869999.999992005527 262864330.286092042923 1 60345.798035499 2024-02-05T19:09:10.267087+00:00 19994330.285939909518 27869999.999974712729 262864330.285910934210 1 60345.798047060 2024-02-05T19:09:11.265983+00:00 19994330.286188744009 27869999.999950230122 262864330.286135286093 1 60345.798058593 2024-02-05T19:09:12.262395+00:00 19994330.285988532007 27869999.999937694520 262864330.285922527313 1 60345.798070312 2024-02-05T19:09:13.274906+00:00 19994330.286125622690 27869999.999996993691 262864330.286118924618 1 60345.798081811 2024-02-05T19:09:14.268477+00:00 19994330.286188196391 27869999.999992731959 262864330.286177217960 1 60345.798093338 2024-02-05T19:09:15.264446+00:00 19994330.286239121109 27870000.000029534101 262864330.286264955997 1 60345.798105003 2024-02-05T19:09:16.272287+00:00 19994330.286055602133 27870000.000073097646 262864330.286125004292 1 60345.798116569 2024-02-05T19:09:17.271604+00:00 19994330.286226637661 27870000.000012900680 262864330.286235839128 1 60345.798128126 2024-02-05T19:09:18.270112+00:00 19994330.285946924239 27870000.000007648021 262864330.285950899124 1 60345.798139624 2024-02-05T19:09:19.263520+00:00 19994330.285961911082 27869999.999992880970 262864330.285951077938 1 60345.798151252 2024-02-05T19:09:20.268161+00:00 19994330.286154042929 27869999.999990221113 262864330.286140561104 1 60345.798162927 2024-02-05T19:09:21.276888+00:00 19994330.285939969122 27869999.999972857535 262864330.285909116268 1 60345.798174493 2024-02-05T19:09:22.276167+00:00 19994330.286082319915 27869999.999921273440 262864330.285999894142 1 60345.798185981 2024-02-05T19:09:23.268758+00:00 19994330.285992126912 27869999.999957509339 262864330.285945922136 1 60345.798197683 2024-02-05T19:09:24.279840+00:00 19994330.286799184978 27869999.999992813915 262864330.286788314581 1 60345.798209124 2024-02-05T19:09:25.268290+00:00 19994330.286070201546 27870000.000022441149 262864330.286088943481 1 60345.798220693 2024-02-05T19:09:26.267868+00:00 19994330.286452397704 27869999.999957643449 262864330.286406338215 1 60345.798232300 2024-02-05T19:09:27.270703+00:00 19994330.286193259060 27870000.000002797693 262864330.286192357540 1 60345.798243884 2024-02-05T19:09:28.271612+00:00 19994330.285343170166 27870000.000090111047 262864330.285429596901 1 60345.798255592 2024-02-05T19:09:29.283133+00:00 19994330.286194752902 27870000.000011008233 262864330.286202043295 1 60345.798267046 2024-02-05T19:09:30.272815+00:00 19994330.285863045603 27870000.000004302710 262864330.285863637924 1 60345.798278630 2024-02-05T19:09:31.273648+00:00 19994330.286105670035 27870000.000005491078 262864330.286107450724 1 60345.798290185 2024-02-05T19:09:32.271998+00:00 19994330.285919934511 27869999.999949060380 262864330.285865306854 1 60345.798301823 2024-02-05T19:09:33.277468+00:00 19994330.285984925926 27869999.999943148345 262864330.285924375057 1 60345.798313433 2024-02-05T19:09:34.280622+00:00 19994330.286073852330 27869999.999943174422 262864330.286013334990 1 60345.798325035 2024-02-05T19:09:35.282986+00:00 19994330.286166295409 27869999.999965086579 262864330.286127686501 1 60345.798336568 2024-02-05T19:09:36.279481+00:00 19994330.286132663488 27869999.999974079430 262864330.286103039980 1 60345.798348867 2024-02-05T19:09:37.342106+00:00 19994330.286267228425 27870000.000034518540 262864330.286298036575 1 60345.798359560 2024-02-05T19:09:38.265981+00:00 19994330.286133505404 27870000.000048164278 262864330.286177963018 1 60345.798371149 2024-02-05T19:09:39.267254+00:00 19994330.286037113518 27870000.000083941966 262864330.286117374897 1 60345.798382824 2024-02-05T19:09:40.276025+00:00 19994330.286011546850 27870000.000036537647 262864330.286044389009 1 60345.798394337 2024-02-05T19:09:41.270722+00:00 19994330.286169700325 27869999.999967120588 262864330.286133140326 1 60345.798406190 2024-02-05T19:09:42.294792+00:00 19994330.286096613854 27870000.000035390258 262864330.286128312349 1 60345.798417522 2024-02-05T19:09:43.273859+00:00 19994330.285922754556 27869999.999969266355 262864330.285888344049 1 60345.798429059 2024-02-05T19:09:44.270686+00:00 19994330.286047618836 27870000.000007811934 262864330.286051720381 1 60345.798440626 2024-02-05T19:09:45.270064+00:00 19994330.286302223802 27869999.999966379255 262864330.286264896393 1 60345.798452152 2024-02-05T19:09:46.265911+00:00 19994330.286191865802 27869999.999994564801 262864330.286182761192 1 60345.798464154 2024-02-05T19:09:47.302923+00:00 19994330.286104466766 27869999.999978564680 262864330.286079347134 1 60345.798475369 2024-02-05T19:09:48.271877+00:00 19994330.286229897290 27870000.000007458031 262864330.286233663559 1 60345.798486888 2024-02-05T19:09:49.267127+00:00 19994330.286075633019 27870000.000034231693 262864330.286106169224 1 60345.798498532 2024-02-05T19:09:50.273135+00:00 19994330.286158993840 27870000.000007424504 262864330.286162734032 1 60345.798510113 2024-02-05T19:09:51.273774+00:00 19994330.285906132311 27870000.000031940639 262864330.285934388638 1 60345.798521643 2024-02-05T19:09:52.269967+00:00 19994330.286137592047 27869999.999997094274 262864330.286130964756 1 60345.798533207 2024-02-05T19:09:53.269048+00:00 19994330.286157380790 27869999.999951612204 262864330.286105275154 1 60345.798544810 2024-02-05T19:09:54.271612+00:00 19994330.286066494882 27869999.999975275248 262864330.286038070917 1 60345.798556352 2024-02-05T19:09:55.268794+00:00 19994330.285906862468 27869999.999928154051 262864330.285831302404 1 60345.798567911 2024-02-05T19:09:56.267468+00:00 19994330.286241959780 27869999.999942656606 262864330.286180913448 1 60345.798579544 2024-02-05T19:09:57.272580+00:00 19994330.286147050560 27869999.999985825270 262864330.286129176617 1 60345.798591213 2024-02-05T19:09:58.280810+00:00 19994330.286013528705 27869999.999991115183 262864330.286000967026 1 60345.798602823 2024-02-05T19:09:59.283890+00:00 19994330.286160115153 27870000.000003833324 262864330.286160260439 1 60345.798614460 2024-02-05T19:10:00.289350+00:00 19994330.285945039243 27870000.000033259392 262864330.285974591970 1 60345.798626502 2024-02-05T19:10:01.329783+00:00 19994330.286143247038 27870000.000033080578 262864330.286172628403 1 60345.798637398 2024-02-05T19:10:02.271168+00:00 19994330.286226838827 27869999.999983213842 262864330.286206364632 1 60345.798648944 2024-02-05T19:10:03.268788+00:00 19994330.285856854171 27869999.999986808747 262864330.285839945078 1 60345.798660552 2024-02-05T19:10:04.271701+00:00 19994330.286011062562 27869999.999986052513 262864330.285993427038 1 60345.798672196 2024-02-05T19:10:05.277752+00:00 19994330.286115024239 27869999.999954175204 262864330.286065489054 1 60345.798683702 2024-02-05T19:10:06.271811+00:00 19994330.285991072655 27869999.999916475266 262864330.285903841257 1 60345.798695312 2024-02-05T19:10:07.274984+00:00 19994330.286476731300 27869999.999958321452 262864330.286431372166 1 60345.798706794 2024-02-05T19:10:08.267000+00:00 19994330.285956244916 27869999.999980788678 262864330.285933315754 1 60345.798718363 2024-02-05T19:10:09.266567+00:00 19994330.286163911223 27870000.000019647181 262864330.286179840565 1 60345.798729919 2024-02-05T19:10:10.264990+00:00 19994330.286198727787 27870000.000090174377 262864330.286285221577 1 60345.798741600 2024-02-05T19:10:11.274264+00:00 19994330.286358308047 27870000.000027786940 262864330.286382377148 1 60345.798753127 2024-02-05T19:10:12.270152+00:00 19994330.286181937903 27870000.000055391341 262864330.286233633757 1 60345.798764789 2024-02-05T19:10:13.277781+00:00 19994330.286166425794 27869999.999974027276 262864330.286136746407 1 60345.798776207 2024-02-05T19:10:14.264314+00:00 19994330.286087855697 27870000.000005770475 262864330.286089956760 1 60345.798787858 2024-02-05T19:10:15.270930+00:00 19994330.286148957908 27869999.999994616956 262864330.286139875650 1 60345.798799403 2024-02-05T19:10:16.268430+00:00 19994330.286200199276 27869999.999950416386 262864330.286146908998 1 60345.798810948 2024-02-05T19:10:17.265908+00:00 19994330.285984151065 27869999.999937880784 262864330.285918354988 1 60345.798822540 2024-02-05T19:10:18.267461+00:00 19994330.286152802408 27869999.999984238297 262864330.286133348942 1 60345.798834131 2024-02-05T19:10:19.268906+00:00 19994330.286302328110 27870000.000030644238 262864330.286329269409 1 60345.798845709 2024-02-05T19:10:20.269265+00:00 19994330.285961270332 27870000.000027399510 262864330.285984963179 1 60345.798857228 2024-02-05T19:10:21.264466+00:00 19994330.286232594401 27870000.000035583973 262864330.286264479160 1 60345.798868970 2024-02-05T19:10:22.278995+00:00 19994330.286117769778 27869999.999998252839 262864330.286112308502 1 60345.798880416 2024-02-05T19:10:23.267954+00:00 19994330.286054316908 27870000.000047668815 262864330.286098301411 1 60345.798891965 2024-02-05T19:10:24.265818+00:00 19994330.286162264645 27869999.999999221414 262864330.286157786846 1 60345.798903613 2024-02-05T19:10:25.272190+00:00 19994330.286362614483 27870000.000001039356 262864330.286359965801 1 60345.798915145 2024-02-05T19:10:26.268559+00:00 19994330.285983569920 27869999.999970998615 262864330.285950869322 1 60345.798926737 2024-02-05T19:10:27.270050+00:00 19994330.286046102643 27869999.999955572188 262864330.285997986794 1 60345.798938299 2024-02-05T19:10:28.269034+00:00 19994330.286029130220 27869999.999942768365 262864330.285968214273 1 60345.798949857 2024-02-05T19:10:29.267644+00:00 19994330.286175135523 27869999.999992117286 262864330.286163568497 1 60345.798961492 2024-02-05T19:10:30.272946+00:00 19994330.285853017122 27869999.999952957034 262864330.285802304745 1 60345.798973033 2024-02-05T19:10:31.270031+00:00 19994330.285790957510 27870000.000026300550 262864330.285813540220 1 60345.798984608 2024-02-05T19:10:32.270150+00:00 19994330.286315821111 27870000.000043720007 262864330.286355853081 1 60345.798996191 2024-02-05T19:10:33.270868+00:00 19994330.285994220525 27870000.000008635223 262864330.285999178886 1 60345.799007674 2024-02-05T19:10:34.263025+00:00 19994330.286163002253 27870000.000038202852 262864330.286197513342 1 60345.799019276 2024-02-05T19:10:35.265457+00:00 19994330.286301206797 27870000.000045139343 262864330.286342650652 1 60345.799030813 2024-02-05T19:10:36.262226+00:00 19994330.285879556090 27869999.999999418855 262864330.285875260830 1 60345.799042423 2024-02-05T19:10:37.265323+00:00 19994330.286043699831 27869999.999995667487 262864330.286035686731 1 60345.799054008 2024-02-05T19:10:38.266308+00:00 19994330.286078270525 27869999.999957028776 262864330.286031603813 1 60345.799065577 2024-02-05T19:10:39.265832+00:00 19994330.286042939872 27869999.999970320612 262864330.286009550095 1 60345.799077115 2024-02-05T19:10:40.262752+00:00 19994330.286119960248 27869999.999949734658 262864330.286065995693 1 60345.799088677 2024-02-05T19:10:41.261729+00:00 19994330.286135327071 27870000.000026825815 262864330.286158442497 1 60345.799100331 2024-02-05T19:10:42.268656+00:00 19994330.286239091307 27870000.000016506761 262864330.286251902580 1 60345.799111882 2024-02-05T19:10:43.266635+00:00 19994330.285996928811 27870000.000013444573 262864330.286006689072 1 60345.799123423 2024-02-05T19:10:44.263714+00:00 19994330.286080636084 27870000.000070840120 262864330.286147773266 1 60345.799134985 2024-02-05T19:10:45.262705+00:00 19994330.285989895463 27870000.000011332333 262864330.285997509956 1 60345.799146628 2024-02-05T19:10:46.268706+00:00 19994330.286186907440 27870000.000032350421 262864330.286215573549 1 60345.799158265 2024-02-05T19:10:47.274125+00:00 19994330.286108888686 27870000.000018861145 262864330.286124050617 1 60345.799169763 2024-02-05T19:10:48.267547+00:00 19994330.286169946194 27869999.999980937690 262864330.286147177219 1 60345.799181322 2024-02-05T19:10:49.266230+00:00 19994330.286006022245 27869999.999965347350 262864330.285967677832 1 60345.799192916 2024-02-05T19:10:50.267898+00:00 19994330.286196943372 27869999.999984540045 262864330.286177784204 1 60345.799204533 2024-02-05T19:10:51.271634+00:00 19994330.286244526505 27869999.999962497503 262864330.286203324795 1 60345.799216082 2024-02-05T19:10:52.269475+00:00 19994330.286049406976 27870000.000011328608 262864330.286057025194 1 60345.799227697 2024-02-05T19:10:53.273011+00:00 19994330.286165423691 27870000.000034045428 262864330.286195755005 1 60345.799239267 2024-02-05T19:10:54.272672+00:00 19994330.286154299974 27870000.000044126064 262864330.286194741726 1 60345.799250911 2024-02-05T19:10:55.278660+00:00 19994330.285856720060 27870000.000007554889 262864330.285860598087 1 60345.799262421 2024-02-05T19:10:56.273203+00:00 19994330.286271050572 27870000.000031258911 262864330.286298632622 1 60345.799273903 2024-02-05T19:10:57.265234+00:00 19994330.286165788770 27869999.999996531755 262864330.286158621311 1 60345.799285586 2024-02-05T19:10:58.274628+00:00 19994330.286242317408 27869999.999951276928 262864330.286189883947 1 60345.799297231 2024-02-05T19:10:59.280792+00:00 19994330.285880751908 27869999.999914955348 262864330.285791993141 1 60345.799308723 2024-02-05T19:11:00.273678+00:00 19994330.286197517067 27869999.999937936664 262864330.286131769419 1 60345.799320173 2024-02-05T19:11:01.262927+00:00 19994330.286074735224 27869999.999959234148 262864330.286030262709 1 60345.799331785 2024-02-05T19:11:02.266249+00:00 19994330.286108698696 27869999.999971687794 262864330.286076694727 1 60345.799343360 2024-02-05T19:11:03.266286+00:00 19994330.286087859422 27870000.000010158867 262864330.286094337702 1 60345.799354898 2024-02-05T19:11:04.263146+00:00 19994330.286160904914 27870000.000009395182 262864330.286166608334 1 60345.799366506 2024-02-05T19:11:05.266141+00:00 19994330.286115422845 27870000.000051952899 262864330.286163687706 1 60345.799378049 2024-02-05T19:11:06.263451+00:00 19994330.286082718521 27870000.000070072711 262864330.286149084568 1 60345.799389641 2024-02-05T19:11:07.265006+00:00 19994330.286064136773 27870000.000043932348 262864330.286104381084 1 60345.799401197 2024-02-05T19:11:08.263437+00:00 19994330.286043394357 27869999.999973639846 262864330.286013364792 1 60345.799412773 2024-02-05T19:11:09.263620+00:00 19994330.286146342754 27869999.999990455806 262864330.286133110523 1 60345.799424366 2024-02-05T19:11:10.265231+00:00 19994330.285921063274 27869999.999968323857 262864330.285885691643 1 60345.799435989 2024-02-05T19:11:11.269454+00:00 19994330.286313068122 27869999.999974589795 262864330.286283940077 1 60345.799447473 2024-02-05T19:11:12.261645+00:00 19994330.285949002951 27869999.999948743731 262864330.285894036293 1 60345.799459494 2024-02-05T19:11:13.300297+00:00 19994330.286147110164 27870000.000007580966 262864330.286150991917 1 60345.799470777 2024-02-05T19:11:14.275104+00:00 19994330.286325275898 27870000.000015180558 262864330.286336749792 1 60345.799482349 2024-02-05T19:11:15.274930+00:00 19994330.286015830934 27870000.000024162233 262864330.286036312580 1 60345.799493852 2024-02-05T19:11:16.268812+00:00 19994330.286237940192 27870000.000078335404 262864330.286312580109 1 60345.799505532 2024-02-05T19:11:17.277930+00:00 19994330.286069966853 27870000.000043801963 262864330.286110073328 1 60345.799517092 2024-02-05T19:11:18.276737+00:00 19994330.286275271326 27869999.999995552003 262864330.286267131567 1 60345.799528725 2024-02-05T19:11:19.281788+00:00 19994330.286026526242 27870000.000016164035 262864330.286038994789 1 60345.799540191 2024-02-05T19:11:20.272516+00:00 19994330.286178175360 27869999.999968808144 262864330.286143273115 1 60345.799551736 2024-02-05T19:11:21.269994+00:00 19994330.286030739546 27869999.999959979206 262864330.285987019539 1 60345.799563533 2024-02-05T19:11:22.289209+00:00 19994330.286220274866 27869999.999950848520 262864330.286167442799 1 60345.799574988 2024-02-05T19:11:23.278994+00:00 19994330.286065567285 27869999.999964721501 262864330.286026597023 1 60345.799586565 2024-02-05T19:11:24.279192+00:00 19994330.285954628140 27869999.999976731837 262864330.285927653313 1 60345.799598031 2024-02-05T19:11:25.269836+00:00 19994330.286236301064 27869999.999969027936 262864330.286201655865 1 60345.799609585 2024-02-05T19:11:26.268116+00:00 19994330.286144811660 27870000.000009968877 262864330.286151081324 1 60345.799621164 2024-02-05T19:11:27.268592+00:00 19994330.286149546504 27870000.000053748488 262864330.286199629307 1 60345.799632761 2024-02-05T19:11:28.270536+00:00 19994330.286100544035 27870000.000062689185 262864330.286159545183 1 60345.799644245 2024-02-05T19:11:29.262803+00:00 19994330.286145560443 27870000.000050406903 262864330.286192268133 1 60345.799656034 2024-02-05T19:11:30.281342+00:00 19994330.286144070327 27870000.000000867993 262864330.286141246557 1 60345.799667597 2024-02-05T19:11:31.280405+00:00 19994330.286047048867 27869999.999967169017 262864330.286010503769 1 60345.799679094 2024-02-05T19:11:32.273763+00:00 19994330.286178007722 27869999.999939158559 262864330.286113440990 1 60345.799691196 2024-02-05T19:11:33.319323+00:00 19994330.286262571812 27869999.999985486269 262864330.286244362593 1 60345.799702269 2024-02-05T19:11:34.276085+00:00 19994330.286100566387 27869999.999957025051 262864330.286053895950 1 60345.799713722 2024-02-05T19:11:35.265642+00:00 19994330.286071628332 27869999.999961595982 262864330.286029517651 1 60345.799725327 2024-02-05T19:11:36.268243+00:00 19994330.286031380296 27870000.000036593527 262864330.286064267159 1 60345.799736906 2024-02-05T19:11:37.268704+00:00 19994330.285957820714 27870000.000021863729 262864330.285975992680 1 60345.799748454 2024-02-05T19:11:38.266433+00:00 19994330.286281827837 27870000.000063121319 262864330.286341249943 1 60345.799760052 2024-02-05T19:11:39.268458+00:00 19994330.286072421819 27870000.000067364424 262864330.286136090755 1 60345.799771688 2024-02-05T19:11:40.273879+00:00 19994330.285961415619 27870000.000079631805 262864330.286037355661 1 60345.799783210 2024-02-05T19:11:41.269384+00:00 19994330.286050025374 27870000.000080220401 262864330.286126554012 1 60345.799794816 2024-02-05T19:11:42.272132+00:00 19994330.285950910300 27870000.000004135072 262864330.285951346159 1 60345.799806349 2024-02-05T19:11:43.268542+00:00 19994330.286283884197 27869999.999980442226 262864330.286260634661 1 60345.799817932 2024-02-05T19:11:44.269295+00:00 19994330.285935729742 27869999.999949097633 262864330.285881131887 1 60345.799829453 2024-02-05T19:11:45.264745+00:00 19994330.286426197737 27869999.999996688217 262864330.286419183016 1 60345.799841060 2024-02-05T19:11:46.267617+00:00 19994330.285740595311 27869999.999992657453 262864330.285729557276 1 60345.799852654 2024-02-05T19:11:47.269281+00:00 19994330.285981185734 27870000.000046916306 262864330.286024391651 1 60345.799864346 2024-02-05T19:11:48.279469+00:00 19994330.286190830171 27870000.000028926879 262864330.286216080189 1 60345.799875922 2024-02-05T19:11:49.279606+00:00 19994330.286304678768 27870000.000072136521 262864330.286373108625 1 60345.799887544 2024-02-05T19:11:50.283746+00:00 19994330.285915113986 27870000.000004038215 262864330.285915464163 1 60345.799899043 2024-02-05T19:11:51.277294+00:00 19994330.286252748221 27870000.000025108457 262864330.286274135113 1 60345.799910531 2024-02-05T19:11:52.269891+00:00 19994330.285924632102 27869999.999986432493 262864330.285907387733 1 60345.799922125 2024-02-05T19:11:53.271613+00:00 19994330.286059621722 27869999.999974641949 262864330.286030560732 1 60345.799933730 2024-02-05T19:11:54.274222+00:00 19994330.285982470959 27869999.999953705817 262864330.285932481289 1 60345.799945357 2024-02-05T19:11:55.278890+00:00 19994330.286019280553 27869999.999966885895 262864330.285982489586 1 60345.799956881 2024-02-05T19:11:56.274457+00:00 19994330.286060485989 27869999.999970681965 262864330.286027461290 1 60345.799968394 2024-02-05T19:11:57.269227+00:00 19994330.286258809268 27869999.999990567565 262864330.286245703697 1 60345.799979964 2024-02-05T19:11:58.268879+00:00 19994330.286132879555 27870000.000036664307 262864330.286165833473 1 60345.799991654 2024-02-05T19:11:59.278872+00:00 19994330.285982873291 27869999.999999310821 262864330.285978496075 1 60345.800003135 2024-02-05T19:12:00.270870+00:00 19994330.286168936640 27870000.000072851777 262864330.286238074303 1 60345.800014758 2024-02-05T19:12:01.275118+00:00 19994330.286238797009 27870000.000055950135 262864330.286291033030 1 60345.800026328 2024-02-05T19:12:02.274786+00:00 19994330.286182247102 27870000.000024192035 262864330.286202758551 1 60345.800037921 2024-02-05T19:12:03.276411+00:00 19994330.286140352488 27870000.000008594245 262864330.286145240068 1 60345.800049370 2024-02-05T19:12:04.265600+00:00 19994330.285915322602 27869999.999973379076 262864330.285885006189 1 60345.800060928 2024-02-05T19:12:05.264207+00:00 19994330.286290291697 27869999.999925918877 262864330.286212503910 1 60345.800072557 2024-02-05T19:12:06.268943+00:00 19994330.285822052509 27869999.999974995852 262864330.285793364048 1 60345.800084172 2024-02-05T19:12:07.272488+00:00 19994330.286234535277 27869999.999967042357 262864330.286197870970 1 60345.800095726 2024-02-05T19:12:08.270715+00:00 19994330.285990174860 27869999.999991174787 262864330.285977661610 1 60345.800107254 2024-02-05T19:12:09.266748+00:00 19994330.286061126739 27870000.000039223582 262864330.286096662283 1 60345.800118841 2024-02-05T19:12:10.267873+00:00 19994330.286144874990 27870000.000028979033 262864330.286170154810 1 60345.800130475 2024-02-05T19:12:11.273013+00:00 19994330.286190755665 27870000.000043496490 262864330.286230564117 1 60345.800141980 2024-02-05T19:12:12.267113+00:00 19994330.286058008671 27870000.000020634383 262864330.286074936390 1 60345.800153530 2024-02-05T19:12:13.265023+00:00 19994330.286164321005 27869999.999996777624 262864330.286157399416 1 60345.800165132 2024-02-05T19:12:14.267388+00:00 19994330.286217287183 27869999.999966710806 262864330.286180317402 1 60345.800176646 2024-02-05T19:12:15.262212+00:00 19994330.286142006516 27869999.999948326498 262864330.286086618900 1 60345.800188365 2024-02-05T19:12:16.274789+00:00 19994330.286171779037 27869999.999953698367 262864330.286121785641 1 60345.800199821 2024-02-05T19:12:17.264541+00:00 19994330.286055862904 27869999.999945189804 262864330.285997360945 1 60345.800211369 2024-02-05T19:12:18.262293+00:00 19994330.286045785993 27869999.999976739287 262864330.286018848419 1 60345.800222988 2024-02-05T19:12:19.266147+00:00 19994330.286128088832 27870000.000000733882 262864330.286125123501 1 60345.800234544 2024-02-05T19:12:20.264611+00:00 19994330.286349780858 27870000.000030916184 262864330.286376982927 1 60345.800246118 2024-02-05T19:12:21.264542+00:00 19994330.285957600921 27869999.999987266958 262864330.285941183567 1 60345.800257694 2024-02-05T19:12:22.264757+00:00 19994330.286210563034 27870000.000018350780 262864330.286225229502 1 60345.800269256 2024-02-05T19:12:23.263761+00:00 19994330.286233533174 27870000.000054337084 262864330.286284178495 1 60345.800280813 2024-02-05T19:12:24.262247+00:00 19994330.285911317915 27870000.000020202249 262864330.285927832127 1 60345.800292404 2024-02-05T19:12:25.263736+00:00 19994330.286039113998 27869999.999991226941 262864330.286026656628 1 60345.800303982 2024-02-05T19:12:26.264027+00:00 19994330.286097079515 27869999.999955024570 262864330.286048412323 1 60345.800315532 2024-02-05T19:12:27.261972+00:00 19994330.286210369319 27869999.999957751483 262864330.286164402962 1 60345.800327177 2024-02-05T19:12:28.268131+00:00 19994330.286107312888 27869999.999961987138 262864330.286065578461 1 60345.800338796 2024-02-05T19:12:29.272013+00:00 19994330.286043539643 27869999.999978911132 262864330.286018729210 1 60345.800350369 2024-02-05T19:12:30.271926+00:00 19994330.286205932498 27869999.999990358949 262864330.286192595959 1 60345.800361836 2024-02-05T19:12:31.262614+00:00 19994330.286311127245 27870000.000036343932 262864330.286343783140 1 60345.800373394 2024-02-05T19:12:32.261250+00:00 19994330.286175753921 27870000.000062264502 262864330.286234319210 1 60345.800384997 2024-02-05T19:12:33.263724+00:00 19994330.286131013185 27870000.000043466687 262864330.286170780659 1 60345.800396560 2024-02-05T19:12:34.262798+00:00 19994330.286165788770 27870000.000021416694 262864330.286183536053 1 60345.800408119 2024-02-05T19:12:35.261507+00:00 19994330.285696744919 27870000.000032287091 262864330.285725325346 1 60345.800419698 2024-02-05T19:12:36.261930+00:00 19994330.286377977580 27869999.999981101602 262864330.286355376244 1 60345.800431285 2024-02-05T19:12:37.263047+00:00 19994330.285995900631 27869999.999956659973 262864330.285948872566 1 60345.800443002 2024-02-05T19:12:38.275332+00:00 19994330.286251749843 27869999.999966271222 262864330.286214321852 1 60345.800454428 2024-02-05T19:12:39.262593+00:00 19994330.286299340427 27869999.999945897609 262864330.286241561174 1 60345.800466023 2024-02-05T19:12:40.264381+00:00 19994330.286074634641 27870000.000003345311 262864330.286074280739 1 60345.800477635 2024-02-05T19:12:41.267625+00:00 19994330.286080807447 27870000.000030629337 262864330.286107748747 1 60345.800489185 2024-02-05T19:12:42.265633+00:00 19994330.286111801863 27870000.000044308603 262864330.286152422428 1 60345.800500774 2024-02-05T19:12:43.266854+00:00 19994330.285869665444 27870000.000073492527 262864330.285939455032 1 60345.800512393 2024-02-05T19:12:44.270760+00:00 19994330.286127757281 27870000.000059206039 262864330.286183267832 1 60345.800523877 2024-02-05T19:12:45.263010+00:00 19994330.285868056118 27869999.999993726611 262864330.285858094692 1 60345.800535453 2024-02-05T19:12:46.263129+00:00 19994330.286392759532 27870000.000018768013 262864330.286407828331 1 60345.800547056 2024-02-05T19:12:47.265682+00:00 19994330.285973869264 27869999.999966509640 262864330.285936683416 1 60345.800558600 2024-02-05T19:12:48.263037+00:00 19994330.286054249853 27869999.999936878681 262864330.285987436771 1 60345.800570237 2024-02-05T19:12:49.268533+00:00 19994330.286186352372 27869999.999928947538 262864330.286111593246 1 60345.800581837 2024-02-05T19:12:50.270689+00:00 19994330.285922035575 27869999.999980166554 262864330.285898506641 1 60345.800593383 2024-02-05T19:12:51.268303+00:00 19994330.286300785840 27869999.999997939914 262864330.286295026541 1 60345.800605025 2024-02-05T19:12:52.274141+00:00 19994330.286114949733 27870000.000009793788 262864330.286121070385 1 60345.800616541 2024-02-05T19:12:53.269128+00:00 19994330.286128100008 27870000.000021189451 262864330.286145597696 1 60345.800628072 2024-02-05T19:12:54.265377+00:00 19994330.286123532802 27870000.000047821552 262864330.286167681217 1 60345.800639709 2024-02-05T19:12:55.270877+00:00 19994330.286021582782 27870000.000025641173 262864330.286043524742 1 60345.800651257 2024-02-05T19:12:56.268646+00:00 19994330.286181893200 27870000.000035528094 262864330.286213725805 1 60345.800662862 2024-02-05T19:12:57.271270+00:00 19994330.286166045815 27869999.999985840172 262864330.286148190498 1 60345.800674355 2024-02-05T19:12:58.264257+00:00 19994330.286035068333 27869999.999969970435 262864330.286001324654 1 60345.800685967 2024-02-05T19:12:59.267599+00:00 19994330.285964880139 27869999.999983701855 262864330.285944879055 1 60345.800697630 2024-02-05T19:13:00.275239+00:00 19994330.286340299994 27869999.999909289181 262864330.286245882511 1 60345.800709318 2024-02-05T19:13:01.285066+00:00 19994330.286238685250 27869999.999982133508 262864330.286217093468 1 60345.800720723 2024-02-05T19:13:02.270505+00:00 19994330.285873319954 27870000.000031784177 262864330.285901397467 1 60345.800732237 2024-02-05T19:13:03.265271+00:00 19994330.286035351455 27870000.000016368926 262864330.286048024893 1 60345.800743794 2024-02-05T19:13:04.263812+00:00 19994330.286035832018 27870000.000075794756 262864330.286107927561 1 60345.800755444 2024-02-05T19:13:05.270325+00:00 19994330.286258839071 27870000.000085428357 262864330.286340564489 1 60345.800766908 2024-02-05T19:13:06.260847+00:00 19994330.285832904279 27870000.000003885478 262864330.285833090544 1 60345.800778547 2024-02-05T19:13:07.266458+00:00 19994330.286264639348 27870000.000019628555 262864330.286280572414 1 60345.800790098 2024-02-05T19:13:08.264532+00:00 19994330.286212977022 27869999.999993324280 262864330.286202609539 1 60345.800801659 2024-02-05T19:13:09.263359+00:00 19994330.285895198584 27869999.999929063022 262864330.285820573568 1 60345.800813301 2024-02-05T19:13:10.269143+00:00 19994330.286140389740 27869999.999931823462 262864330.286068499088 1 60345.800824810 2024-02-05T19:13:11.263593+00:00 19994330.286133728921 27869999.999925713986 262864330.286055743694 1 60345.800836424 2024-02-05T19:13:12.267039+00:00 19994330.285937018692 27869999.999984033406 262864330.285917341709 1 60345.800848058 2024-02-05T19:13:13.272238+00:00 19994330.286243844777 27870000.000011116266 262864330.286251276731 1 60345.800859596 2024-02-05T19:13:14.269041+00:00 19994330.286044195294 27870000.000041823834 262864330.286082327366 1 60345.800871249 2024-02-05T19:13:15.275921+00:00 19994330.286205708981 27870000.000078085810 262864330.286280095577 1 60345.800882818 2024-02-05T19:13:16.275454+00:00 19994330.286001201719 27870000.000045567751 262864330.286043077707 1 60345.800894274 2024-02-05T19:13:17.265252+00:00 19994330.285946696997 27870000.000046394765 262864330.285989403725 1 60345.800905892 2024-02-05T19:13:18.269060+00:00 19994330.286019973457 27869999.999997701496 262864330.286013990641 1 60345.800917414 2024-02-05T19:13:19.264572+00:00 19994330.286155313253 27870000.000067349523 262864330.286218971014 1 60345.800929063 2024-02-05T19:13:20.271052+00:00 19994330.286142598838 27869999.999931838363 262864330.286070734262 1 60345.800940629 2024-02-05T19:13:21.270367+00:00 19994330.286156915128 27869999.999978154898 262864330.286131381989 1 60345.800952135 2024-02-05T19:13:22.264485+00:00 19994330.286301318556 27869999.999968718737 262864330.286266326904 1 60345.800963773 2024-02-05T19:13:23.270007+00:00 19994330.286007575691 27869999.999943658710 262864330.285947561264 1 60345.800975396 2024-02-05T19:13:24.274204+00:00 19994330.286495447159 27870000.000019699335 262864330.286511451006 1 60345.800986967 2024-02-05T19:13:25.273976+00:00 19994330.286094587296 27870000.000030446798 262864330.286121338606 1 60345.800998530 2024-02-05T19:13:26.273020+00:00 19994330.286157958210 27870000.000003796071 262864330.286158055067 1 60345.801010079 2024-02-05T19:13:27.270847+00:00 19994330.286202315241 27870000.000029217452 262864330.286227822304 1 60345.801021578 2024-02-05T19:13:28.264348+00:00 19994330.285421010107 27870000.000108044595 262864330.285525351763 1 60345.801033160 2024-02-05T19:13:29.264983+00:00 19994330.286260366440 27869999.999996088445 262864330.286252766848 1 60345.801044884 2024-02-05T19:13:30.277951+00:00 19994330.286158535630 27869999.999960672110 262864330.286115497351 1 60345.801056380 2024-02-05T19:13:31.271282+00:00 19994330.286016725004 27869999.999958734959 262864330.285971760750 1 60345.801067997 2024-02-05T19:13:32.274929+00:00 19994330.286070931703 27869999.999913435429 262864330.285980671644 1 60345.801079448 2024-02-05T19:13:33.264340+00:00 19994330.286209799349 27869999.999989818782 262864330.286195904016 1 60345.801091046 2024-02-05T19:13:34.266335+00:00 19994330.286187339574 27869999.999925918877 262864330.286109566689 1 60345.801102690 2024-02-05T19:13:35.272465+00:00 19994330.286209151149 27870000.000023577362 262864330.286229014397 1 60345.801114242 2024-02-05T19:13:36.270498+00:00 19994330.286254018545 27870000.000006437302 262864330.286256760359 1 60345.801125869 2024-02-05T19:13:37.275059+00:00 19994330.286107659340 27870000.000030156225 262864330.286134123802 1 60345.801137453 2024-02-05T19:13:38.275937+00:00 19994330.286063965410 27870000.000053349882 262864330.286113619804 1 60345.801148935 2024-02-05T19:13:39.267983+00:00 19994330.286091245711 27870000.000055160373 262864330.286142706871 1 60345.801160556 2024-02-05T19:13:40.272032+00:00 19994330.286125138402 27869999.999997958541 262864330.286119401455 1 60345.801172080 2024-02-05T19:13:41.267677+00:00 19994330.286150790751 27870000.000005450100 262864330.286152541637 1 60345.801183750 2024-02-05T19:13:42.275980+00:00 19994330.286320641637 27869999.999994114041 262864330.286311030388 1 60345.801195525 2024-02-05T19:13:43.293321+00:00 19994330.286054570228 27869999.999937899411 262864330.285988777876 1 60345.801206883 2024-02-05T19:13:44.274656+00:00 19994330.285897344351 27869999.999967154115 262864330.285860806704 1 60345.801218444 2024-02-05T19:13:45.273617+00:00 19994330.286076795310 27869999.999943610281 262864330.286016702652 1 60345.801229967 2024-02-05T19:13:46.269114+00:00 19994330.285957757384 27869999.999993987381 262864330.285948038101 1 60345.801241588 2024-02-05T19:13:47.273185+00:00 19994330.286029540002 27870000.000010311604 262864330.286036163568 1 60345.801253063 2024-02-05T19:13:48.264594+00:00 19994330.286111261696 27870000.000024363399 262864330.286131948233 1 60345.801264659 2024-02-05T19:13:49.266547+00:00 19994330.286296989769 27870000.000065255910 262864330.286358565092 1 60345.801276220 2024-02-05T19:13:50.265411+00:00 19994330.286279831082 27870000.000016205013 262864330.286292344332 1 60345.801288026 2024-02-05T19:13:51.285442+00:00 19994330.286107372493 27870000.000052861869 262864330.286156535149 1 60345.801299467 2024-02-05T19:13:52.273943+00:00 19994330.285979852080 27869999.999947104603 262864330.285923242569 1 60345.801310931 2024-02-05T19:13:53.264481+00:00 19994330.286206740886 27869999.999955136329 262864330.286158204079 1 60345.801322597 2024-02-05T19:13:54.272345+00:00 19994330.286285392940 27869999.999962467700 262864330.286244183779 1 60345.801334352 2024-02-05T19:13:55.288057+00:00 19994330.285912770778 27869999.999965135008 262864330.285874217749 1 60345.801345745 2024-02-05T19:13:56.272397+00:00 19994330.285939600319 27869999.999967359006 262864330.285903275013 1 60345.801357317 2024-02-05T19:13:57.272173+00:00 19994330.286132916808 27869999.999998725951 262864330.286127924919 1 60345.801368894 2024-02-05T19:13:58.272463+00:00 19994330.286088738590 27870000.000048190355 262864330.286133229733 1 60345.801380489 2024-02-05T19:13:59.274275+00:00 19994330.286220852286 27869999.999988511205 262864330.286205649376 1 60345.801392020 2024-02-05T19:14:00.270489+00:00 19994330.286103982478 27870000.000028371811 262864330.286128669977 1 60345.801403770 2024-02-05T19:14:01.285735+00:00 19994330.285999279469 27870000.000044584274 262864330.286040157080 1 60345.801415207 2024-02-05T19:14:02.273919+00:00 19994330.286310367286 27870000.000011179596 262864330.286317855120 1 60345.801426739 2024-02-05T19:14:03.270223+00:00 19994330.286018379033 27869999.999971300364 262864330.285985976458 1 60345.801438273 2024-02-05T19:14:04.266789+00:00 19994330.286063116044 27869999.999947760254 262864330.286007165909 1 60345.801449815 2024-02-05T19:14:05.264055+00:00 19994330.286239292473 27869999.999942854047 262864330.286178439856 1 60345.801461449 2024-02-05T19:14:06.269164+00:00 19994330.286157980561 27869999.999957986176 262864330.286112248898 1 60345.801472983 2024-02-05T19:14:07.265773+00:00 19994330.286086145788 27869999.999990925193 262864330.286073386669 1 60345.801484568 2024-02-05T19:14:08.266678+00:00 19994330.285963598639 27870000.000013623387 262864330.285973519087 1 60345.801496197 2024-02-05T19:14:09.271421+00:00 19994330.286355573684 27870000.000070963055 262864330.286422848701 1 60345.801507743 2024-02-05T19:14:10.269015+00:00 19994330.286053836346 27870000.000014554709 262864330.286064684391 1 60345.801519282 2024-02-05T19:14:11.265940+00:00 19994330.286042593420 27870000.000024259090 262864330.286063164473 1 60345.801530852 2024-02-05T19:14:12.265613+00:00 19994330.286087084562 27869999.999968703836 262864330.286052107811 1 60345.801542485 2024-02-05T19:14:13.270712+00:00 19994330.286101467907 27869999.999993126839 262864330.286090880632 1 60345.801553979 2024-02-05T19:14:14.263803+00:00 19994330.286141365767 27869999.999913670123 262864330.286051332951 1 60345.801565608 2024-02-05T19:14:15.268538+00:00 19994330.286129802465 27869999.999923985451 262864330.286050081253 1 60345.801577114 2024-02-05T19:14:16.262613+00:00 19994330.286001905799 27869999.999918989837 262864330.285917222500 1 60345.801588712 2024-02-05T19:14:17.264692+00:00 19994330.286290246993 27869999.999967984855 262864330.286254554987 1 60345.801600494 2024-02-05T19:14:18.282721+00:00 19994330.286175023764 27869999.999913536012 262864330.286084860563 1 60345.801611823 2024-02-05T19:14:19.261533+00:00 19994330.286011297256 27869999.999972227961 262864330.285979837179 1 60345.801623489 2024-02-05T19:14:20.269437+00:00 19994330.286150243133 27870000.000043611974 262864330.286190152168 1 60345.801635044 2024-02-05T19:14:21.267778+00:00 19994330.285920526832 27870000.000025205314 262864330.285942047834 1 60345.801646699 2024-02-05T19:14:22.274780+00:00 19994330.286281805485 27870000.000084459782 262864330.286362558603 1 60345.801658144 2024-02-05T19:14:23.263668+00:00 19994330.286084730178 27870000.000053204596 262864330.286134243011 1 60345.801669716 2024-02-05T19:14:24.263509+00:00 19994330.286026332527 27870000.000052828342 262864330.286075472832 1 60345.801681270 2024-02-05T19:14:25.261696+00:00 19994330.286041930318 27870000.000009071082 262864330.286047279835 1 60345.801692906 2024-02-05T19:14:26.267058+00:00 19994330.286120258272 27869999.999957125634 262864330.286073684692 1 60345.801704456 2024-02-05T19:14:27.265019+00:00 19994330.286218039691 27869999.999954137951 262864330.286168485880 1 60345.801716032 2024-02-05T19:14:28.265134+00:00 19994330.286128886044 27869999.999967817217 262864330.286092996597 1 60345.801727582 2024-02-05T19:14:29.263069+00:00 19994330.286032561213 27870000.000022869557 262864330.286051720381 1 60345.801739180 2024-02-05T19:14:30.265184+00:00 19994330.286218587309 27870000.000018082559 262864330.286232978106 1 60345.801750709 2024-02-05T19:14:31.261306+00:00 19994330.286073960364 27869999.999997884035 262864330.286068141460 1 60345.801762309 2024-02-05T19:14:32.263530+00:00 19994330.286268509924 27870000.000107888132 262864330.286372691393 1 60345.801773875 2024-02-05T19:14:33.262806+00:00 19994330.286075375974 27869999.999963577837 262864330.286035269499 1 60345.801785445 2024-02-05T19:14:34.262432+00:00 19994330.286251962185 27870000.000046603382 262864330.286294877529 1 60345.801797034 2024-02-05T19:14:35.263777+00:00 19994330.285902917385 27870000.000035908073 262864330.285935133696 1 60345.801808668 2024-02-05T19:14:36.268892+00:00 19994330.286334749311 27869999.999989755452 262864330.286320805550 1 60345.801820257 2024-02-05T19:14:37.270220+00:00 19994330.285939063877 27869999.999957889318 262864330.285893261433 1 60345.801831740 2024-02-05T19:14:38.262316+00:00 19994330.285916857421 27869999.999970864505 262864330.285884022713 1 60345.801843355 2024-02-05T19:14:39.265875+00:00 19994330.286123972386 27869999.999949775636 262864330.286070048809 1 60345.801854911 2024-02-05T19:14:40.264348+00:00 19994330.286035645753 27869999.999966662377 262864330.285998612642 1 60345.801866525 2024-02-05T19:14:41.267753+00:00 19994330.286334145814 27870000.000043865293 262864330.286374330521 1 60345.801878117 2024-02-05T19:14:42.269274+00:00 19994330.286273319274 27870000.000014916062 262864330.286284536123 1 60345.801889657 2024-02-05T19:14:43.266339+00:00 19994330.286291915923 27870000.000062063336 262864330.286350280046 1 60345.801901200 2024-02-05T19:14:44.263648+00:00 19994330.286125011742 27870000.000030212104 262864330.286151528358 1 60345.801912761 2024-02-05T19:14:45.262525+00:00 19994330.286072481424 27870000.000048998743 262864330.286117792130 1 60345.801924339 2024-02-05T19:14:46.262882+00:00 19994330.286188438535 27869999.999994378537 262864330.286179125309 1 60345.801935942 2024-02-05T19:14:47.265394+00:00 19994330.285994607955 27870000.000018958002 262864330.286009877920 1 60345.801947614 2024-02-05T19:14:48.273853+00:00 19994330.286044981331 27869999.999897670001 262864330.285938948393 1 60345.801959244 2024-02-05T19:14:49.278662+00:00 19994330.286085382104 27869999.999926216900 262864330.286007881165 1 60345.801970905 2024-02-05T19:14:50.286182+00:00 19994330.286090653390 27870000.000000052154 262864330.286087006330 1 60345.801982406 2024-02-05T19:14:51.279897+00:00 19994330.286131288856 27869999.999985009432 262864330.286112606525 1 60345.801993844 2024-02-05T19:14:52.268096+00:00 19994330.286203768104 27869999.999992199242 262864330.286192268133 1 60345.802005401 2024-02-05T19:14:53.266668+00:00 19994330.286260452121 27869999.999983791262 262864330.286240547895 1 60345.802017014 2024-02-05T19:14:54.270073+00:00 19994330.285972107202 27870000.000026710331 262864330.285995125771 1 60345.802028620 2024-02-05T19:14:55.272753+00:00 19994330.286210931838 27870000.000048086047 262864330.286255329847 1 60345.802040122 2024-02-05T19:14:56.266570+00:00 19994330.286182150245 27870000.000048886985 262864330.286227345467 1 60345.802051671 2024-02-05T19:14:57.264362+00:00 19994330.286039777100 27869999.999973241240 262864330.286009311676 1 60345.802063311 2024-02-05T19:14:58.270020+00:00 19994330.286131214350 27869999.999973170459 262864330.286100685596 1 60345.802074947 2024-02-05T19:14:59.275402+00:00 19994330.286057349294 27869999.999944593757 262864330.285998255014 1 60345.802086412 2024-02-05T19:15:00.266004+00:00 19994330.286095812917 27869999.999964982271 262864330.286057114601 1 60345.802097951 2024-02-05T19:15:01.262948+00:00 19994330.285917814821 27869999.999984800816 262864330.285898923874 1 60345.802109678 2024-02-05T19:15:02.276152+00:00 19994330.286354791373 27870000.000042881817 262864330.286393970251 1 60345.802121197 2024-02-05T19:15:03.271461+00:00 19994330.286169234663 27869999.999996978790 262864330.286162525415 1 60345.802132818 2024-02-05T19:15:04.275477+00:00 19994330.286187782884 27870000.000033840537 262864330.286217927933 1 60345.802144332 2024-02-05T19:15:05.270301+00:00 19994330.286164037883 27870000.000063803047 262864330.286224156618 1 60345.802155870 2024-02-05T19:15:06.267170+00:00 19994330.286199353635 27870000.000052299351 262864330.286247968674 1 60345.802167550 2024-02-05T19:15:07.276323+00:00 19994330.286237306893 27869999.999998785555 262864330.286232382059 1 60345.802179009 2024-02-05T19:15:08.266377+00:00 19994330.286041095853 27869999.999995861202 262864330.286033272743 1 60345.802190623 2024-02-05T19:15:09.269818+00:00 19994330.286122787744 27869999.999989535660 262864330.286108642817 1 60345.802202167 2024-02-05T19:15:10.267221+00:00 19994330.286049023271 27869999.999975576997 262864330.286020874977 1 60345.802213883 2024-02-05T19:15:11.279545+00:00 19994330.286055009812 27870000.000000078231 262864330.286051392555 1 60345.802225279 2024-02-05T19:15:12.264124+00:00 19994330.286228697747 27869999.999956078827 262864330.286181062460 1 60345.802236958 2024-02-05T19:15:13.273230+00:00 19994330.286092389375 27870000.000013809651 262864330.286102503538 1 60345.802248461 2024-02-05T19:15:14.267013+00:00 19994330.286020390689 27870000.000040549785 262864330.286057263613 1 60345.802260017 2024-02-05T19:15:15.265526+00:00 19994330.286266788840 27870000.000025801361 262864330.286288917065 1 60345.802271594 2024-02-05T19:15:16.265702+00:00 19994330.286001075059 27870000.000038880855 262864330.286036282778 1 60345.802283129 2024-02-05T19:15:17.262368+00:00 19994330.286158610135 27870000.000030815601 262864330.286185741425 1 60345.802294736 2024-02-05T19:15:18.265219+00:00 19994330.286090705544 27870000.000013779849 262864330.286100775003 1 60345.802306386 2024-02-05T19:15:19.271730+00:00 19994330.286166649312 27869999.999950703233 262864330.286113649607 1 60345.802317862 2024-02-05T19:15:20.263259+00:00 19994330.286232572049 27869999.999922182411 262864330.286151051521 1 60345.802329439 2024-02-05T19:15:21.263548+00:00 19994330.285958081484 27869999.999961972237 262864330.285916358232 1 60345.802341008 2024-02-05T19:15:22.263099+00:00 19994330.286270678043 27869999.999919895083 262864330.286186873913 1 60345.802352717 2024-02-05T19:15:23.274781+00:00 19994330.286086589098 27869999.999959886074 262864330.286042779684 1 60345.802364185 2024-02-05T19:15:24.265534+00:00 19994330.286075327545 27869999.999958563596 262864330.286030203104 1 60345.802375783 2024-02-05T19:15:25.267624+00:00 19994330.286123737693 27870000.000040195882 262864330.286160230637 1 60345.802387292 2024-02-05T19:15:26.262085+00:00 19994330.286170188338 27870000.000047538429 262864330.286214023829 1 60345.802398906 2024-02-05T19:15:27.265433+00:00 19994330.286059901118 27870000.000023156404 262864330.286079347134 1 60345.802410508 2024-02-05T19:15:28.267838+00:00 19994330.286123432219 27870000.000050563365 262864330.286170303822 1 60345.802422042 2024-02-05T19:15:29.264469+00:00 19994330.285904545337 27870000.000047922134 262864330.285948783159 1 60345.802433588 2024-02-05T19:15:30.261953+00:00 19994330.286053556949 27869999.999989792705 262864330.286039680243 1 60345.802445230 2024-02-05T19:15:31.267825+00:00 19994330.286131277680 27869999.999965682626 262864330.286093235016 1 60345.802456789 2024-02-05T19:15:32.266532+00:00 19994330.286126848310 27870000.000002648681 262864330.286125808954 1 60345.802468350 2024-02-05T19:15:33.265474+00:00 19994330.286119945347 27869999.999968200922 262864330.286084443331 1 60345.802479892 2024-02-05T19:15:34.262691+00:00 19994330.286215361208 27869999.999998658895 262864330.286210328341 1 60345.802491465 2024-02-05T19:15:35.262551+00:00 19994330.286075126380 27870000.000012099743 262864330.286083519459 1 60345.802503053 2024-02-05T19:15:36.263783+00:00 19994330.286157935858 27870000.000063065439 262864330.286217302084 1 60345.802514660 2024-02-05T19:15:37.266597+00:00 19994330.286264874041 27870000.000089760870 262864330.286350935698 1 60345.802526210 2024-02-05T19:15:38.264518+00:00 19994330.286134917289 27870000.000066637993 262864330.286197870970 1 60345.802537776 2024-02-05T19:15:39.263794+00:00 19994330.286090813577 27870000.000037271529 262864330.286124408245 1 60345.802549557 2024-02-05T19:15:40.281760+00:00 19994330.286095228046 27870000.000006068498 262864330.286097615957 1 60345.802560949 2024-02-05T19:15:41.265997+00:00 19994330.286121729761 27869999.999955404550 262864330.286073446274 1 60345.802572501 2024-02-05T19:15:42.264088+00:00 19994330.286053571850 27869999.999949607998 262864330.285999476910 1 60345.802584094 2024-02-05T19:15:43.265710+00:00 19994330.286416955292 27869999.999992381781 262864330.286405622959 1 60345.802595641 2024-02-05T19:15:44.263404+00:00 19994330.286295410246 27869999.999941434711 262864330.286233156919 1 60345.802607201 2024-02-05T19:15:45.262152+00:00 19994330.285849634558 27869999.999975636601 262864330.285821557045 1 60345.802618830 2024-02-05T19:15:46.266851+00:00 19994330.286127168685 27869999.999985016882 262864330.286108493805 1 60345.802630357 2024-02-05T19:15:47.262873+00:00 19994330.285865087062 27870000.000002011657 262864330.285863429308 1 60345.802641913 2024-02-05T19:15:48.261308+00:00 19994330.286318022758 27870000.000025112182 262864330.286339461803 1 60345.802653491 2024-02-05T19:15:49.261608+00:00 19994330.286073658615 27870000.000034261495 262864330.286104232073 1 60345.802665117 2024-02-05T19:15:50.266120+00:00 19994330.285918675363 27870000.000000610948 262864330.285915583372 1 60345.802676640 2024-02-05T19:15:51.261672+00:00 19994330.286006275564 27870000.000034496188 262864330.286037087440 1 60345.802688194 2024-02-05T19:15:52.260022+00:00 19994330.286223724484 27869999.999972548336 262864330.286192595959 1 60345.802699840 2024-02-05T19:15:53.266155+00:00 19994330.285977706313 27869999.999984871596 262864330.285958886147 1 60345.802711394 2024-02-05T19:15:54.264411+00:00 19994330.286070086062 27869999.999926906079 262864330.285993278027 1 60345.802722977 2024-02-05T19:15:55.265186+00:00 19994330.286194283515 27869999.999940004200 262864330.286130607128 1 60345.802734505 2024-02-05T19:15:56.261219+00:00 19994330.285988442600 27869999.999903734773 262864330.285888493061 1 60345.802746088 2024-02-05T19:15:57.262048+00:00 19994330.286002937704 27870000.000003062189 262864330.286002308130 1 60345.802757670 2024-02-05T19:15:58.262657+00:00 19994330.286175403744 27870000.000006642193 262864330.286178350449 1 60345.802769294 2024-02-05T19:15:59.267006+00:00 19994330.285945992917 27870000.000012949109 262864330.285955220461 1 60345.802780812 2024-02-05T19:16:00.262181+00:00 19994330.286236397922 27870000.000056497753 262864330.286289215088 1 60345.802792389 2024-02-05T19:16:01.262437+00:00 19994330.286266993731 27869999.999990690500 262864330.286253988743 1 60345.802804195 2024-02-05T19:16:02.282466+00:00 19994330.286176033318 27869999.999987877905 262864330.286160200834 1 60345.802815683 2024-02-05T19:16:03.275042+00:00 19994330.286085620522 27869999.999976750463 262864330.286058664322 1 60345.802827148 2024-02-05T19:16:04.265618+00:00 19994330.285811308771 27869999.999934028834 262864330.285741627216 1 60345.802838763 2024-02-05T19:16:05.269135+00:00 19994330.286358028650 27869999.999955173582 262864330.286309510469 1 60345.802850331 2024-02-05T19:16:06.268562+00:00 19994330.286221031100 27869999.999951414764 262864330.286168754101 1 60345.802861925 2024-02-05T19:16:07.270309+00:00 19994330.286091905087 27869999.999983727932 262864330.286071926355 1 60345.802873475 2024-02-05T19:16:08.268274+00:00 19994330.286347053945 27870000.000043157488 262864330.286386519670 1 60345.802885063 2024-02-05T19:16:09.269446+00:00 19994330.286016065627 27870000.000024557114 262864330.286036938429 1 60345.802896617 2024-02-05T19:16:10.267726+00:00 19994330.286140229553 27870000.000073470175 262864330.286210000515 1 60345.802908288 2024-02-05T19:16:11.276110+00:00 19994330.286214392632 27870000.000034559518 262864330.286245256662 1 60345.802919829 2024-02-05T19:16:12.273214+00:00 19994330.286046098918 27870000.000030610710 262864330.286072999239 1 60345.802931600 2024-02-05T19:16:13.290210+00:00 19994330.285912450403 27870000.000009503216 262864330.285918265581 1 60345.802943014 2024-02-05T19:16:14.276380+00:00 19994330.286203071475 27869999.999960713089 262864330.286160111427 1 60345.802954475 2024-02-05T19:16:15.266621+00:00 19994330.285909168422 27869999.999930504709 262864330.285835981369 1 60345.802966119 2024-02-05T19:16:16.272690+00:00 19994330.286352884024 27869999.999935548753 262864330.286284714937 1 60345.802977656 2024-02-05T19:16:17.269521+00:00 19994330.285950236022 27869999.999954022467 262864330.285900563002 1 60345.802989176 2024-02-05T19:16:18.264819+00:00 19994330.285912916064 27869999.999959148467 262864330.285868346691 1 60345.803000842 2024-02-05T19:16:19.272730+00:00 19994330.286176618189 27870000.000018171966 262864330.286191105843 1 60345.803012403 2024-02-05T19:16:20.271581+00:00 19994330.286363430321 27870000.000026483089 262864330.286386221647 1 60345.803023961 2024-02-05T19:16:21.270241+00:00 19994330.286049447954 27870000.000057123601 262864330.286102890968 1 60345.803035480 2024-02-05T19:16:22.265479+00:00 19994330.286047447473 27870000.000045727938 262864330.286089479923 1 60345.803047120 2024-02-05T19:16:23.271123+00:00 19994330.286478586495 27870000.000004064292 262864330.286478936672 1 60345.803058712 2024-02-05T19:16:24.272725+00:00 19994330.285933353007 27869999.999970868230 262864330.285900503397 1 60345.803070313 2024-02-05T19:16:25.275065+00:00 19994330.286035273224 27869999.999965600669 262864330.285997182131 1 60345.803081818 2024-02-05T19:16:26.269098+00:00 19994330.286069341004 27869999.999942854047 262864330.286008477211 1 60345.803093434 2024-02-05T19:16:27.272713+00:00 19994330.286416575313 27869999.999964717776 262864330.286377608776 1 60345.803104941 2024-02-05T19:16:28.266929+00:00 19994330.286090936512 27869999.999964646995 262864330.286051899195 1 60345.803116547 2024-02-05T19:16:29.269685+00:00 19994330.286134537309 27869999.999996084720 262864330.286126941442 1 60345.803128096 2024-02-05T19:16:30.267492+00:00 19994330.286133289337 27870000.000006698072 262864330.286136299372 1 60345.803139619 2024-02-05T19:16:31.263053+00:00 19994330.286073781550 27870000.000045217574 262864330.286115288734 1 60345.803151247 2024-02-05T19:16:32.267749+00:00 19994330.286106511950 27870000.000074841082 262864330.286177635193 1 60345.803162809 2024-02-05T19:16:33.266734+00:00 19994330.286246076226 27870000.000045124441 262864330.286287486553 1 60345.803174424 2024-02-05T19:16:34.270256+00:00 19994330.286167655140 27869999.999998129904 262864330.286162078381 1 60345.803185885 2024-02-05T19:16:35.260487+00:00 19994330.286002505571 27869999.999981831759 262864330.285980641842 1 60345.803197481 2024-02-05T19:16:36.262317+00:00 19994330.285820048302 27869999.999998372048 262864330.285814702511 1 60345.803209043 2024-02-05T19:16:37.261337+00:00 19994330.286165613681 27869999.999993182719 262864330.286155104637 1 60345.803220626 2024-02-05T19:16:38.262088+00:00 19994330.286252167076 27869999.999999944121 262864330.286248415709 1 60345.803232237 2024-02-05T19:16:39.265306+00:00 19994330.286260493100 27869999.999961178750 262864330.286217957735 1 60345.803243824 2024-02-05T19:16:40.266374+00:00 19994330.286152146757 27870000.000043377280 262864330.286191850901 1 60345.803255447 2024-02-05T19:16:41.270592+00:00 19994330.286098789424 27870000.000011768192 262864330.286106854677 1 60345.803266991 2024-02-05T19:16:42.268039+00:00 19994330.286292210221 27870000.000064499676 262864330.286352992058 1 60345.803278566 2024-02-05T19:16:43.268131+00:00 19994330.285838652402 27870000.000049818307 262864330.285884797573 1 60345.803290172 2024-02-05T19:16:44.270845+00:00 19994330.286252379417 27870000.000023998320 262864330.286272674799 1 60345.803301679 2024-02-05T19:16:45.265058+00:00 19994330.286155648530 27870000.000001687557 262864330.286153644323 1 60345.803313316 2024-02-05T19:16:46.270521+00:00 19994330.286080304533 27869999.999987814575 262864330.286064416170 1 60345.803324870 2024-02-05T19:16:47.268760+00:00 19994330.286114506423 27869999.999962326139 262864330.286073148251 1 60345.803336408 2024-02-05T19:16:48.265619+00:00 19994330.286261670291 27869999.999975219369 262864330.286233186722 1 60345.803347991 2024-02-05T19:16:49.266440+00:00 19994330.286249395460 27869999.999944813550 262864330.286190509796 1 60345.803359521 2024-02-05T19:16:50.262567+00:00 19994330.286175929010 27869999.999931123108 262864330.286103367805 1 60345.803371129 2024-02-05T19:16:51.265499+00:00 19994330.285970602185 27870000.000035189092 262864330.286002099514 1 60345.803382693 2024-02-05T19:16:52.264687+00:00 19994330.286143645644 27870000.000000163913 262864330.286140143871 1 60345.803394389 2024-02-05T19:16:53.275258+00:00 19994330.286077804863 27870000.000042513013 262864330.286116600037 1 60345.803405832 2024-02-05T19:16:54.263924+00:00 19994330.285989105701 27870000.000047471374 262864330.286032885313 1 60345.803417383 2024-02-05T19:16:55.261890+00:00 19994330.286306086928 27870000.000026091933 262864330.286328494549 1 60345.803428986 2024-02-05T19:16:56.264420+00:00 19994330.286031302065 27869999.999991029501 262864330.286018639803 1 60345.803440605 2024-02-05T19:16:57.268312+00:00 19994330.286066792905 27869999.999991606921 262864330.286054700613 1 60345.803452114 2024-02-05T19:16:58.262648+00:00 19994330.286196380854 27869999.999928206205 262864330.286120891571 1 60345.803463687 2024-02-05T19:16:59.262586+00:00 19994330.286268275231 27869999.999949160963 262864330.286213725805 1 60345.803475254 2024-02-05T19:17:00.261939+00:00 19994330.285846855491 27869999.999996095896 262864330.285839259624 1 60345.803486859 2024-02-05T19:17:01.264666+00:00 19994330.286137558520 27870000.000006880611 262864330.286140739918 1 60345.803498613 2024-02-05T19:17:02.280188+00:00 19994330.286152634770 27869999.999997016042 262864330.286145955324 1 60345.803510033 2024-02-05T19:17:03.266870+00:00 19994330.286166936159 27870000.000031489879 262864330.286194741726 1 60345.803521573 2024-02-05T19:17:04.263879+00:00 19994330.286040768027 27870000.000051096082 262864330.286088168621 1 60345.803533187 2024-02-05T19:17:05.267362+00:00 19994330.286205403507 27870000.000059045851 262864330.286260753870 1 60345.803544679 2024-02-05T19:17:06.260223+00:00 19994330.286104802042 27870000.000034566969 262864330.286135673523 1 60345.803556317 2024-02-05T19:17:07.265845+00:00 19994330.286231763661 27870000.000025484711 262864330.286253541708 1 60345.803567837 2024-02-05T19:17:08.261078+00:00 19994330.286095585674 27869999.999958075583 262864330.286049962044 1 60345.803579472 2024-02-05T19:17:09.266358+00:00 19994330.286020055413 27869999.999951455742 262864330.285967826843 1 60345.803591060 2024-02-05T19:17:10.267586+00:00 19994330.286287963390 27869999.999999806285 262864330.286284089088 1 60345.803602628 2024-02-05T19:17:11.267071+00:00 19994330.286194313318 27869999.999929822981 262864330.286120444536 1 60345.803614218 2024-02-05T19:17:12.268467+00:00 19994330.285869039595 27869999.999934576452 262864330.285799920559 1 60345.803625727 2024-02-05T19:17:13.262811+00:00 19994330.286051288247 27870000.000004172325 262864330.286051750183 1 60345.803637316 2024-02-05T19:17:14.264090+00:00 19994330.286206014454 27870000.000064767897 262864330.286267071962 1 60345.803648870 2024-02-05T19:17:15.262370+00:00 19994330.286109883338 27869999.999990958720 262864330.286097168922 1 60345.803660468 2024-02-05T19:17:16.264463+00:00 19994330.286237515509 27870000.000011727214 262864330.286245554686 1 60345.803671991 2024-02-05T19:17:17.259962+00:00 19994330.286221124232 27870000.000003028661 262864330.286220461130 1 60345.803683620 2024-02-05T19:17:18.264796+00:00 19994330.286018542945 27869999.999997574836 262864330.286012440920 1 60345.803695240 2024-02-05T19:17:19.268749+00:00 19994330.286310467869 27869999.999965932220 262864330.286272704601 1 60345.803706742 2024-02-05T19:17:20.262528+00:00 19994330.286052938551 27869999.999949406832 262864330.285998642445 1 60345.803718358 2024-02-05T19:17:21.266159+00:00 19994330.285911228508 27869999.999987233430 262864330.285894781351 1 60345.803729903 2024-02-05T19:17:22.263649+00:00 19994330.286234293133 27869999.999933101237 262864330.286163687706 1 60345.803741511 2024-02-05T19:17:23.266591+00:00 19994330.286141090095 27870000.000025857240 262864330.286163270473 1 60345.803753087 2024-02-05T19:17:24.266696+00:00 19994330.286618299782 27869999.999949358404 262864330.286563962698 1 60345.803764609 2024-02-05T19:17:25.262205+00:00 19994330.286052059382 27869999.999990217388 262864330.286038577557 1 60345.803776183 2024-02-05T19:17:26.262233+00:00 19994330.286145094782 27870000.000015381724 262864330.286156773567 1 60345.803787749 2024-02-05T19:17:27.261557+00:00 19994330.286162100732 27870000.000047802925 262864330.286206215620 1 60345.803799368 2024-02-05T19:17:28.265337+00:00 19994330.285775132477 27870000.000068485737 262864330.285839915276 1 60345.803810907 2024-02-05T19:17:29.262312+00:00 19994330.286154244095 27870000.000006008893 262864330.286156564951 1 60345.803822477 2024-02-05T19:17:30.262024+00:00 19994330.286077115685 27869999.999959226698 262864330.286032646894 1 60345.803834053 2024-02-05T19:17:31.262145+00:00 19994330.286021292210 27869999.999951973557 262864330.285969555378 1 60345.803845631 2024-02-05T19:17:32.262505+00:00 19994330.286388866603 27869999.999948721379 262864330.286333888769 1 60345.803857277 2024-02-05T19:17:33.268732+00:00 19994330.285967595875 27869999.999947857112 262864330.285911738873 1 60345.803868851 2024-02-05T19:17:34.268734+00:00 19994330.286114335060 27869999.999947369099 262864330.286058008671 1 60345.803880335 2024-02-05T19:17:35.260919+00:00 19994330.286306444556 27870000.000020377338 262864330.286323130131 1 60345.803891884 2024-02-05T19:17:36.258770+00:00 19994330.286284424365 27870000.000003568828 262864330.286284297705 1 60345.803903544 2024-02-05T19:17:37.266202+00:00 19994330.286139182746 27870000.000072512776 262864330.286208003759 1 60345.803915054 2024-02-05T19:17:38.260612+00:00 19994330.286105308682 27869999.999976512045 262864330.286078125238 1 60345.803926684 2024-02-05T19:17:39.265524+00:00 19994330.285995759070 27869999.999999284744 262864330.285991340876 1 60345.803938222 2024-02-05T19:17:40.262362+00:00 19994330.286218021065 27869999.999985218048 262864330.286199539900 1 60345.803949801 2024-02-05T19:17:41.262831+00:00 19994330.286140557379 27869999.999983698130 262864330.286120563745 1 60345.803961388 2024-02-05T19:17:42.263953+00:00 19994330.285878736526 27869999.999979376793 262864330.285854429007 1 60345.803972961 2024-02-05T19:17:43.263873+00:00 19994330.286148089916 27869999.999965220690 262864330.286109626293 1 60345.803984493 2024-02-05T19:17:44.260241+00:00 19994330.286335669458 27870000.000006351620 262864330.286338329315 1 60345.803996109 2024-02-05T19:17:45.263813+00:00 19994330.286022983491 27869999.999998297542 262864330.286017596722 1 60345.804007739 2024-02-05T19:17:46.268681+00:00 19994330.286059815437 27870000.000037778169 262864330.286093920469 1 60345.804019228 2024-02-05T19:17:47.261271+00:00 19994330.286081504077 27870000.000004645437 262864330.286082446575 1 60345.804030815 2024-02-05T19:17:48.262428+00:00 19994330.285995401442 27870000.000053592026 262864330.286045283079 1 60345.804042423 2024-02-05T19:17:49.265348+00:00 19994330.286040656269 27869999.999983731657 262864330.286020696163 1 60345.804053990 2024-02-05T19:17:50.264734+00:00 19994330.286271985620 27870000.000021886081 262864330.286290168762 1 60345.804065560 2024-02-05T19:17:51.264349+00:00 19994330.286107741296 27870000.000009883195 262864330.286113947630 1 60345.804077148 2024-02-05T19:17:52.265646+00:00 19994330.286178637296 27869999.999968741089 262864330.286143690348 1 60345.804088706 2024-02-05T19:17:53.264186+00:00 19994330.286134235561 27869999.999973215163 262864330.286103755236 1 60345.804100282 2024-02-05T19:17:54.264303+00:00 19994330.286110412329 27869999.999963831156 262864330.286070525646 1 60345.804111850 2024-02-05T19:17:55.263886+00:00 19994330.286217447370 27869999.999999236315 262864330.286212980747 1 60345.804123449 2024-02-05T19:17:56.265980+00:00 19994330.286079857498 27869999.999967355281 262864330.286043524742 1 60345.804134972 2024-02-05T19:17:57.261614+00:00 19994330.286038197577 27870000.000023111701 262864330.286057621241 1 60345.804146537 2024-02-05T19:17:58.260756+00:00 19994330.285990737379 27869999.999977201223 262864330.285964250565 1 60345.804158152 2024-02-05T19:17:59.264286+00:00 19994330.286269824952 27870000.000033784658 262864330.286299914122 1 60345.804169694 2024-02-05T19:18:00.261608+00:00 19994330.286073625088 27870000.000076472759 262864330.286146402359 1 60345.804181601 2024-02-05T19:18:01.290305+00:00 19994330.285922463983 27869999.999971214682 262864330.285889983177 1 60345.804192912 2024-02-05T19:18:02.267635+00:00 19994330.286037903279 27869999.999990735203 262864330.286024928093 1 60345.804204520 2024-02-05T19:18:03.270503+00:00 19994330.286287348717 27869999.999988161027 262864330.286271810532 1 60345.804216010 2024-02-05T19:18:04.263329+00:00 19994330.286060683429 27869999.999976381660 262864330.286033391953 1 60345.804227586 2024-02-05T19:18:05.263457+00:00 19994330.286054171622 27869999.999938972294 262864330.285989433527 1 60345.804239243 2024-02-05T19:18:06.270581+00:00 19994330.286184951663 27869999.999969486147 262864330.286150753498 1 60345.804250832 2024-02-05T19:18:07.271880+00:00 19994330.285934451967 27870000.000022806227 262864330.285953551531 1 60345.804262320 2024-02-05T19:18:08.264449+00:00 19994330.286155119538 27870000.000014878809 262864330.286166310310 1 60345.804273994 2024-02-05T19:18:09.273090+00:00 19994330.286345668137 27870000.000037159771 262864330.286379128695 1 60345.804285565 2024-02-05T19:18:10.272812+00:00 19994330.286248903722 27870000.000059388578 262864330.286304593086 1 60345.804297076 2024-02-05T19:18:11.267373+00:00 19994330.285838037729 27870000.000057060272 262864330.285891413689 1 60345.804308687 2024-02-05T19:18:12.270583+00:00 19994330.286034084857 27869999.999980051070 262864330.286010444164 1 60345.804320322 2024-02-05T19:18:13.275832+00:00 19994330.286154981703 27870000.000024683774 262864330.286175966263 1 60345.804331809 2024-02-05T19:18:14.268318+00:00 19994330.286077875644 27869999.999963916838 262864330.286038100719 1 60345.804343323 2024-02-05T19:18:15.263119+00:00 19994330.285843890160 27869999.999959912151 262864330.285800099373 1 60345.804354955 2024-02-05T19:18:16.268116+00:00 19994330.286180559546 27869999.999960340559 262864330.286137193441 1 60345.804366560 2024-02-05T19:18:17.270748+00:00 19994330.286263126880 27869999.999972071499 262864330.286231517792 1 60345.804378065 2024-02-05T19:18:18.264794+00:00 19994330.285913687199 27870000.000012706965 262864330.285922676325 1 60345.804389653 2024-02-05T19:18:19.266025+00:00 19994330.286259338260 27869999.999977670610 262864330.286233305931 1 60345.804401195 2024-02-05T19:18:20.263226+00:00 19994330.286190796643 27870000.000028450042 262864330.286215573549 1 60345.804412763 2024-02-05T19:18:21.262740+00:00 19994330.286178734154 27870000.000045500696 262864330.286220550537 1 60345.804424359 2024-02-05T19:18:22.264555+00:00 19994330.285820804536 27870000.000035669655 262864330.285852789879 1 60345.804435914 2024-02-05T19:18:23.263026+00:00 19994330.286293979734 27870000.000041775405 262864330.286332070827 1 60345.804447531 2024-02-05T19:18:24.266660+00:00 19994330.285873938352 27869999.999993082136 262864330.285863339901 1 60345.804459048 2024-02-05T19:18:25.261777+00:00 19994330.285846430808 27869999.999971900135 262864330.285814642906 1 60345.804470648 2024-02-05T19:18:26.263957+00:00 19994330.286270644516 27869999.999973546714 262864330.286240488291 1 60345.804482240 2024-02-05T19:18:27.265567+00:00 19994330.286185719073 27870000.000013653189 262864330.286195665598 1 60345.804493771 2024-02-05T19:18:28.261827+00:00 19994330.285853404552 27869999.999900102615 262864330.285749822855 1 60345.804505347 2024-02-05T19:18:29.261998+00:00 19994330.286000050604 27870000.000009339303 262864330.286005675793 1 60345.804516911 2024-02-05T19:18:30.261089+00:00 19994330.286183986813 27870000.000054880977 262864330.286235183477 1 60345.804528491 2024-02-05T19:18:31.261621+00:00 19994330.286336503923 27870000.000019267201 262864330.286352068186 1 60345.804540099 2024-02-05T19:18:32.264562+00:00 19994330.286083202809 27870000.000044059008 262864330.286123543978 1 60345.804551719 2024-02-05T19:18:33.268517+00:00 19994330.286037381738 27870000.000043883920 262864330.286077558994 1 60345.804563251 2024-02-05T19:18:34.264885+00:00 19994330.286294523627 27870000.000043272972 262864330.286334097385 1 60345.804574776 2024-02-05T19:18:35.260591+00:00 19994330.286116909236 27869999.999956298620 262864330.286069512367 1 60345.804586413 2024-02-05T19:18:36.266119+00:00 19994330.285968519747 27869999.999969579279 262864330.285934388638 1 60345.804598036 2024-02-05T19:18:37.270351+00:00 19994330.286099947989 27870000.000004809350 262864330.286101043224 1 60345.804609589 2024-02-05T19:18:38.268519+00:00 19994330.286259781569 27869999.999921303242 262864330.286177366972 1 60345.804621190 2024-02-05T19:18:39.270789+00:00 19994330.286222200841 27869999.999975662678 262864330.286194145679 1 60345.804632636 2024-02-05T19:18:40.259716+00:00 19994330.286047350615 27869999.999988257885 262864330.286031901836 1 60345.804644220 2024-02-05T19:18:41.260610+00:00 19994330.286204520613 27870000.000011797994 262864330.286212623119 1 60345.804655916 2024-02-05T19:18:42.271172+00:00 19994330.286173362285 27870000.000010203570 262864330.286179870367 1 60345.804667435 2024-02-05T19:18:43.266383+00:00 19994330.286537423730 27870000.000033464283 262864330.286567211151 1 60345.804679005 2024-02-05T19:18:44.266042+00:00 19994330.285953257233 27870000.000061843544 262864330.286011397839 1 60345.804690571 2024-02-05T19:18:45.265346+00:00 19994330.286441281438 27870000.000036761165 262864330.286474347115 1 60345.804702106 2024-02-05T19:18:46.261982+00:00 19994330.285920254886 27870000.000004790723 262864330.285921365023 1 60345.804713714 2024-02-05T19:18:47.264864+00:00 19994330.285961907357 27869999.999974876642 262864330.285933077335 1 60345.804725277 2024-02-05T19:18:48.263972+00:00 19994330.285951245576 27869999.999974466860 262864330.285922020674 1 60345.804736832 2024-02-05T19:18:49.262294+00:00 19994330.286065563560 27869999.999954942614 262864330.286016821861 1 60345.804748449 2024-02-05T19:18:50.266042+00:00 19994330.286172676831 27869999.999973207712 262864330.286142200232 1 60345.804760150 2024-02-05T19:18:51.276961+00:00 19994330.286009784788 27870000.000032112002 262864330.286038219929 1 60345.804771721 2024-02-05T19:18:52.276721+00:00 19994330.286039087921 27870000.000071030110 262864330.286106407642 1 60345.804783389 2024-02-05T19:18:53.284839+00:00 19994330.286135744303 27870000.000016134232 262864330.286148160696 1 60345.804794844 2024-02-05T19:18:54.274524+00:00 19994330.286200113595 27870000.000041443855 262864330.286237865686 1 60345.804806435 2024-02-05T19:18:55.275992+00:00 19994330.286236435175 27870000.000053398311 262864330.286286145449 1 60345.804817871 2024-02-05T19:18:56.264050+00:00 19994330.285955816507 27870000.000019688159 262864330.285971820354 1 60345.804829520 2024-02-05T19:18:57.270562+00:00 19994330.286222044379 27869999.999998800457 262864330.286217153072 1 60345.804841131 2024-02-05T19:18:58.273762+00:00 19994330.286199472845 27869999.999947268516 262864330.286143064499 1 60345.804852667 2024-02-05T19:18:59.270403+00:00 19994330.286088388413 27869999.999983344227 262864330.286068022251 1 60345.804864284 2024-02-05T19:19:00.274142+00:00 19994330.286172736436 27870000.000015769154 262864330.286184817553 1 60345.804875851 2024-02-05T19:19:01.273528+00:00 19994330.286334503442 27870000.000008400530 262864330.286339223385 1 60345.804887443 2024-02-05T19:19:02.275076+00:00 19994330.286047603935 27870000.000008307397 262864330.286052227020 1 60345.804898939 2024-02-05T19:19:03.268333+00:00 19994330.286167465150 27870000.000072855502 262864330.286236643791 1 60345.804910440 2024-02-05T19:19:04.261970+00:00 19994330.286034651101 27870000.000090572983 262864330.286121517420 1 60345.804922062 2024-02-05T19:19:05.266174+00:00 19994330.286191526800 27870000.000019457191 262864330.286207288504 1 60345.804933605 2024-02-05T19:19:06.263464+00:00 19994330.286294016987 27870000.000059742481 262864330.286350071430 1 60345.804945203 2024-02-05T19:19:07.265561+00:00 19994330.286156881601 27870000.000068560243 262864330.286221742630 1 60345.804956799 2024-02-05T19:19:08.267485+00:00 19994330.286344803870 27870000.000031936914 262864330.286373049021 1 60345.804968337 2024-02-05T19:19:09.264306+00:00 19994330.286095090210 27869999.999998938292 262864330.286090314388 1 60345.804979927 2024-02-05T19:19:10.265719+00:00 19994330.286087434739 27869999.999944273382 262864330.286027997732 1 60345.804991466 2024-02-05T19:19:11.262716+00:00 19994330.285996582359 27869999.999964665622 262864330.285957545042 1 60345.805003067 2024-02-05T19:19:12.265032+00:00 19994330.286041449755 27869999.999949440360 262864330.285987198353 1 60345.805014811 2024-02-05T19:19:13.279716+00:00 19994330.285951111466 27869999.999990716577 262864330.285938113928 1 60345.805026274 2024-02-05T19:19:14.270055+00:00 19994330.286386430264 27870000.000045146793 262864330.286427885294 1 60345.805038000 2024-02-05T19:19:15.283153+00:00 19994330.285789441317 27869999.999988853931 262864330.285774588585 1 60345.805049389 2024-02-05T19:19:16.267157+00:00 19994330.286328990012 27870000.000015173107 262864330.286340475082 1 60345.805061188 2024-02-05T19:19:17.286654+00:00 19994330.286062736064 27870000.000059660524 262864330.286118716002 1 60345.805072514 2024-02-05T19:19:18.265240+00:00 19994330.286137875170 27870000.000022742897 262864330.286156922579 1 60345.805084225 2024-02-05T19:19:19.277049+00:00 19994330.285959385335 27869999.999972205609 262864330.285927891731 1 60345.805095779 2024-02-05T19:19:20.275298+00:00 19994330.286016136408 27869999.999964941293 262864330.285977393389 1 60345.805107257 2024-02-05T19:19:21.267002+00:00 19994330.286036610603 27869999.999966707081 262864330.285999625921 1 60345.805118912 2024-02-05T19:19:22.273993+00:00 19994330.286216039211 27869999.999948110431 262864330.286160469055 1 60345.805130391 2024-02-05T19:19:23.265816+00:00 19994330.285942725837 27870000.000004496425 262864330.285943537951 1 60345.805142066 2024-02-05T19:19:24.274464+00:00 19994330.286171298474 27869999.999981500208 262864330.286149084568 1 60345.805153611 2024-02-05T19:19:25.271994+00:00 19994330.286115575582 27870000.000012658536 262864330.286124557257 1 60345.805165278 2024-02-05T19:19:26.279996+00:00 19994330.286100722849 27870000.000091407448 262864330.286188423634 1 60345.805176757 2024-02-05T19:19:27.271848+00:00 19994330.286085039377 27870000.000060871243 262864330.286142200232 1 60345.805188316 2024-02-05T19:19:28.270484+00:00 19994330.286134891212 27869999.999991018325 262864330.286122232676 1 60345.805199880 2024-02-05T19:19:29.269612+00:00 19994330.286329004914 27870000.000025317073 262864330.286350637674 1 60345.805211489 2024-02-05T19:19:30.272655+00:00 19994330.286132883281 27869999.999997846782 262864330.286127030849 1 60345.805222939 2024-02-05T19:19:31.261885+00:00 19994330.286224510521 27869999.999966550618 262864330.286187380552 1 60345.805234591 2024-02-05T19:19:32.268599+00:00 19994330.285993807018 27870000.000001601875 262864330.285991728306 1 60345.805246193 2024-02-05T19:19:33.271063+00:00 19994330.286098625511 27869999.999983727932 262864330.286078661680 1 60345.805257751 2024-02-05T19:19:34.269703+00:00 19994330.286119323224 27869999.999973405153 262864330.286089032888 1 60345.805269436 2024-02-05T19:19:35.279226+00:00 19994330.286149080843 27870000.000050749630 262864330.286196142435 1 60345.805280865 2024-02-05T19:19:36.266732+00:00 19994330.286141850054 27870000.000038787723 262864330.286176949739 1 60345.805292410 2024-02-05T19:19:37.264206+00:00 19994330.286133777350 27870000.000010967255 262864330.286141037941 1 60345.805304059 2024-02-05T19:19:38.270663+00:00 19994330.286250360310 27870000.000049892813 262864330.286296546459 1 60345.805315610 2024-02-05T19:19:39.268741+00:00 19994330.285961192101 27870000.000009428710 262864330.285966902971 1 60345.805327295 2024-02-05T19:19:40.278287+00:00 19994330.286137320101 27869999.999989971519 262864330.286123603582 1 60345.805338829 2024-02-05T19:19:41.274862+00:00 19994330.285874109715 27870000.000028178096 262864330.285898596048 1 60345.805350301 2024-02-05T19:19:42.266032+00:00 19994330.286170847714 27869999.999969664961 262864330.286136806011 1 60345.805361988 2024-02-05T19:19:43.275724+00:00 19994330.286049164832 27869999.999978188425 262864330.286023646593 1 60345.805373680 2024-02-05T19:19:44.285940+00:00 19994330.286000330001 27870000.000009976327 262864330.286006629467 1 60345.805385102 2024-02-05T19:19:45.272793+00:00 19994330.285963550210 27869999.999976880848 262864330.285936713219 1 60345.805396801 2024-02-05T19:19:46.283637+00:00 19994330.286203354597 27870000.000053569674 262864330.286253243685 1 60345.805408265 2024-02-05T19:19:47.274106+00:00 19994330.286284010857 27870000.000028606504 262864330.286308914423 1 60345.805419742 2024-02-05T19:19:48.265677+00:00 19994330.286122929305 27870000.000025641173 262864330.286144852638 1 60345.805431511 2024-02-05T19:19:49.282584+00:00 19994330.286118589342 27870000.000050626695 262864330.286165535450 1 60345.805442948 2024-02-05T19:19:50.270690+00:00 19994330.286037832499 27869999.999962314963 262864330.285996466875 1 60345.805454515 2024-02-05T19:19:51.270074+00:00 19994330.285988003016 27869999.999990347773 262864330.285974651575 1 60345.805466027 2024-02-05T19:19:52.264779+00:00 19994330.286041475832 27869999.999983564019 262864330.286021322012 1 60345.805477801 2024-02-05T19:19:53.281981+00:00 19994330.286303076893 27869999.999950423837 262864330.286249786615 1 60345.805489266 2024-02-05T19:19:54.272556+00:00 19994330.286241423339 27870000.000006511807 262864330.286244213581 1 60345.805500856 2024-02-05T19:19:55.273946+00:00 19994330.286165904254 27869999.999968066812 262864330.286130249500 1 60345.805512350 2024-02-05T19:19:56.267042+00:00 19994330.286002848297 27869999.999969709665 262864330.285968869925 1 60345.805523897 2024-02-05T19:19:57.264713+00:00 19994330.286182243377 27870000.000012084842 262864330.286190658808 1 60345.805535465 2024-02-05T19:19:58.264177+00:00 19994330.286298207939 27870000.000001981854 262864330.286296486855 1 60345.805547161 2024-02-05T19:19:59.274766+00:00 19994330.285801000893 27870000.000052560121 262864330.285849869251 1 60345.805558857 2024-02-05T19:20:00.285208+00:00 19994330.286492086947 27870000.000029869378 262864330.286518245935 1 60345.805570430 2024-02-05T19:20:01.285162+00:00 19994330.286071203649 27870000.000022936612 262864330.286090463400 1 60345.805582073 2024-02-05T19:20:02.291077+00:00 19994330.286212842911 27870000.000031758100 262864330.286240905523 1 60345.805593451 2024-02-05T19:20:03.274133+00:00 19994330.286056350917 27869999.999915987253 262864330.285968631506 1 60345.805605075 2024-02-05T19:20:04.278477+00:00 19994330.286122791469 27869999.999944161624 262864330.286063253880 1 60345.805616670 2024-02-05T19:20:05.280334+00:00 19994330.286081299186 27869999.999962039292 262864330.286039650440 1 60345.805628087 2024-02-05T19:20:06.266707+00:00 19994330.286142528057 27870000.000012204051 262864330.286151051521 1 60345.805639701 2024-02-05T19:20:07.270204+00:00 19994330.286085605621 27869999.999988041818 262864330.286069959402 1 60345.805651276 2024-02-05T19:20:08.270298+00:00 19994330.285941801965 27870000.000026579946 262864330.285964697599 1 60345.805662841 2024-02-05T19:20:09.269443+00:00 19994330.286216307431 27870000.000080358237 262864330.286292970181 1 60345.805674406 2024-02-05T19:20:10.268676+00:00 19994330.286219988018 27870000.000010836869 262864330.286227136850 1 60345.805686024 2024-02-05T19:20:11.272448+00:00 19994330.286087218672 27870000.000054400414 262864330.286137908697 1 60345.805697511 2024-02-05T19:20:12.264947+00:00 19994330.286261193454 27869999.999993566424 262864330.286251068115 1 60345.805709223 2024-02-05T19:20:13.276843+00:00 19994330.285942289978 27870000.000004012138 262864330.285942614079 1 60345.805720896 2024-02-05T19:20:14.285427+00:00 19994330.286075226963 27869999.999946139753 262864330.286017686129 1 60345.805732285 2024-02-05T19:20:15.269385+00:00 19994330.286118127406 27869999.999933652580 262864330.286048084497 1 60345.805744082 2024-02-05T19:20:16.288675+00:00 19994330.286060061306 27869999.999980486929 262864330.286036849022 1 60345.805755456 2024-02-05T19:20:17.271348+00:00 19994330.286090999842 27869999.999962862581 262864330.286050170660 1 60345.805766948 2024-02-05T19:20:18.264262+00:00 19994330.286099538207 27869999.999916955829 262864330.286012828350 1 60345.805778489 2024-02-05T19:20:19.261435+00:00 19994330.286147315055 27870000.000061020255 262864330.286204665899 1 60345.805790144 2024-02-05T19:20:20.268405+00:00 19994330.286181189120 27870000.000067181885 262864330.286244660616 1 60345.805801620 2024-02-05T19:20:21.259951+00:00 19994330.286283031106 27870000.000055592507 262864330.286334931850 1 60345.805813287 2024-02-05T19:20:22.268049+00:00 19994330.285978741944 27870000.000033888966 262864330.286008924246 1 60345.805824842 2024-02-05T19:20:23.266336+00:00 19994330.286229860038 27870000.000029742718 262864330.286255896091 1 60345.805836448 2024-02-05T19:20:24.269085+00:00 19994330.285794362426 27869999.999960966408 262864330.285751640797 1 60345.805847929 2024-02-05T19:20:25.261049+00:00 19994330.286332488060 27869999.999965365976 262864330.286294162273 1 60345.805859537 2024-02-05T19:20:26.264040+00:00 19994330.286187045276 27869999.999955456704 262864330.286138802767 1 60345.805871082 2024-02-05T19:20:27.261484+00:00 19994330.286105617881 27869999.999957613647 262864330.286059558392 1 60345.805882663 2024-02-05T19:20:28.262047+00:00 19994330.286199156195 27870000.000010456890 262864330.286205917597 1 60345.805894293 2024-02-05T19:20:29.266956+00:00 19994330.286034658551 27869999.999993529171 262864330.286024510860 1 60345.805905885 2024-02-05T19:20:30.268435+00:00 19994330.286095190793 27870000.000027861446 262864330.286119371653 1 60345.805917407 2024-02-05T19:20:31.263989+00:00 19994330.286105211824 27870000.000033318996 262864330.286134839058 1 60345.805928980 2024-02-05T19:20:32.263885+00:00 19994330.286259349436 27870000.000073049217 262864330.286328703165 1 60345.805940539 2024-02-05T19:20:33.262561+00:00 19994330.286039207131 27870000.000053394586 262864330.286088913679 1 60345.805952127 2024-02-05T19:20:34.263739+00:00 19994330.286035336554 27870000.000029601157 262864330.286061227322 1 60345.805963678 2024-02-05T19:20:35.261770+00:00 19994330.286134202033 27869999.999976351857 262864330.286106854677 1 60345.805975247 2024-02-05T19:20:36.261365+00:00 19994330.285868994892 27869999.999951727688 262864330.285817027092 1 60345.805986862 2024-02-05T19:20:37.264834+00:00 19994330.286043386906 27869999.999955218285 262864330.285994887352 1 60345.805998398 2024-02-05T19:20:38.261533+00:00 19994330.286278467625 27869999.999950282276 262864330.286225050688 1 60345.806010003 2024-02-05T19:20:39.264231+00:00 19994330.286056764424 27869999.999970532954 262864330.286023586988 1 60345.806021577 2024-02-05T19:20:40.264260+00:00 19994330.286258153617 27870000.000020083040 262864330.286274552345 1 60345.806033230 2024-02-05T19:20:41.271067+00:00 19994330.286213088781 27870000.000077120960 262864330.286286532879 1 60345.806044757 2024-02-05T19:20:42.266983+00:00 19994330.286243189126 27870000.000032879412 262864330.286272376776 1 60345.806056288 2024-02-05T19:20:43.263256+00:00 19994330.286016877741 27870000.000025007874 262864330.286038190126 1 60345.806067922 2024-02-05T19:20:44.268424+00:00 19994330.286090113223 27870000.000036880374 262864330.286123305559 1 60345.806079444 2024-02-05T19:20:45.263991+00:00 19994330.286238152534 27870000.000001892447 262864330.286236375570 1 60345.806090991 2024-02-05T19:20:46.261572+00:00 19994330.286049101502 27869999.999975375831 262864330.286020785570 1 60345.806102549 2024-02-05T19:20:47.260226+00:00 19994330.286093428731 27869999.999949853867 262864330.286039590836 1 60345.806114148 2024-02-05T19:20:48.262428+00:00 19994330.286061409861 27869999.999976627529 262864330.286034345627 1 60345.806125757 2024-02-05T19:20:49.265454+00:00 19994330.286028351635 27869999.999943409115 262864330.285968065262 1 60345.806137280 2024-02-05T19:20:50.260963+00:00 19994330.286179024726 27869999.999978709966 262864330.286154061556 1 60345.806148931 2024-02-05T19:20:51.267649+00:00 19994330.286150746047 27869999.999996885657 262864330.286143958569 1 60345.806160443 2024-02-05T19:20:52.262330+00:00 19994330.286192305386 27870000.000040002167 262864330.286228597164 1 60345.806172045 2024-02-05T19:20:53.264734+00:00 19994330.286194145679 27870000.000019539148 262864330.286210000515 1 60345.806183709 2024-02-05T19:20:54.272443+00:00 19994330.285986509174 27870000.000029038638 262864330.286011844873 1 60345.806195237 2024-02-05T19:20:55.268446+00:00 19994330.286061231047 27870000.000013358891 262864330.286070883274 1 60345.806206881 2024-02-05T19:20:56.274502+00:00 19994330.285920750350 27869999.999962475151 262864330.285879522562 1 60345.806218318 2024-02-05T19:20:57.262640+00:00 19994330.286276511848 27869999.999988146126 262864330.286260962486 1 60345.806229947 2024-02-05T19:20:58.267444+00:00 19994330.285878155380 27869999.999905906618 262864330.285780370235 1 60345.806241480 2024-02-05T19:20:59.263894+00:00 19994330.286330312490 27869999.999949458987 262864330.286276072264 1 60345.806253057 2024-02-05T19:21:00.264161+00:00 19994330.286156840622 27869999.999962020665 262864330.286115169525 1 60345.806264942 2024-02-05T19:21:01.290976+00:00 19994330.286090329289 27870000.000013574958 262864330.286100208759 1 60345.806276176 2024-02-05T19:21:02.261621+00:00 19994330.285933457315 27870000.000000506639 262864330.285930275917 1 60345.806287812 2024-02-05T19:21:03.266936+00:00 19994330.285878859460 27870000.000068571419 262864330.285943746567 1 60345.806299355 2024-02-05T19:21:04.264283+00:00 19994330.286200568080 27870000.000069335103 262864330.286266207695 1 60345.806310921 2024-02-05T19:21:05.263550+00:00 19994330.286013714969 27870000.000003159046 262864330.286013185978 1 60345.806322468 2024-02-05T19:21:06.261181+00:00 19994330.286302976310 27870000.000052023679 262864330.286351323128 1 60345.806334079 2024-02-05T19:21:07.264436+00:00 19994330.285941842943 27870000.000025533140 262864330.285963684320 1 60345.806345676 2024-02-05T19:21:08.266365+00:00 19994330.286141399294 27869999.999938987195 262864330.286076694727 1 60345.806357196 2024-02-05T19:21:09.261707+00:00 19994330.285865001380 27869999.999948292971 262864330.285809606314 1 60345.806368835 2024-02-05T19:21:10.267387+00:00 19994330.286381937563 27869999.999913025647 262864330.286291271448 1 60345.806380363 2024-02-05T19:21:11.263369+00:00 19994330.286120325327 27869999.999988745898 262864330.286105364561 1 60345.806391918 2024-02-05T19:21:12.261716+00:00 19994330.285967197269 27870000.000003289431 262864330.285966783762 1 60345.806403513 2024-02-05T19:21:13.263497+00:00 19994330.286230169237 27870000.000014930964 262864330.286241412163 1 60345.806415646 2024-02-05T19:21:14.311828+00:00 19994330.286194372922 27870000.000040262938 262864330.286230951548 1 60345.806426749 2024-02-05T19:21:15.271108+00:00 19994330.286049429327 27870000.000020232052 262864330.286065965891 1 60345.806438317 2024-02-05T19:21:16.270555+00:00 19994330.286112859845 27870000.000017557293 262864330.286126732826 1 60345.806449846 2024-02-05T19:21:17.266713+00:00 19994330.286287751049 27870000.000005014241 262864330.286289066076 1 60345.806461461 2024-02-05T19:21:18.270196+00:00 19994330.286201763898 27869999.999974384904 262864330.286172449589 1 60345.806473053 2024-02-05T19:21:19.271759+00:00 19994330.286186233163 27869999.999982044101 262864330.286164581776 1 60345.806484711 2024-02-05T19:21:20.279018+00:00 19994330.286041654646 27869999.999917313457 262864330.285955280066 1 60345.806496138 2024-02-05T19:21:21.266338+00:00 19994330.286072079092 27869999.999997906387 262864330.286066293716 1 60345.806508374 2024-02-05T19:21:22.323553+00:00 19994330.286141708493 27869999.999981585890 262864330.286119580269 1 60345.806519404 2024-02-05T19:21:23.276489+00:00 19994330.286619774997 27869999.999949373305 262864330.286565452814 1 60345.806530861 2024-02-05T19:21:24.266412+00:00 19994330.286224134266 27869999.999982632697 262864330.286203056574 1 60345.806542602 2024-02-05T19:21:25.280795+00:00 19994330.286052934825 27870000.000060539693 262864330.286109775305 1 60345.806554172 2024-02-05T19:21:26.280455+00:00 19994330.286078438163 27870000.000026777387 262864330.286101520061 1 60345.806565638 2024-02-05T19:21:27.271077+00:00 19994330.286001920700 27870000.000059340149 262864330.286057561636 1 60345.806577236 2024-02-05T19:21:28.273215+00:00 19994330.286061957479 27869999.999921679497 262864330.285979926586 1 60345.806588743 2024-02-05T19:21:29.267390+00:00 19994330.286268875003 27869999.999977819622 262864330.286243021488 1 60345.806600301 2024-02-05T19:21:30.266010+00:00 19994330.285929802805 27869999.999920792878 262864330.285846889019 1 60345.806611894 2024-02-05T19:21:31.267599+00:00 19994330.286230288446 27869999.999925363809 262864330.286151975393 1 60345.806623734 2024-02-05T19:21:32.290626+00:00 19994330.285917356610 27869999.999977413565 262864330.285891056061 1 60345.806635138 2024-02-05T19:21:33.275938+00:00 19994330.286403868347 27869999.999967452139 262864330.286367624998 1 60345.806646650 2024-02-05T19:21:34.270567+00:00 19994330.286047503352 27869999.999997355044 262864330.286041140556 1 60345.806658184 2024-02-05T19:21:35.267106+00:00 19994330.286181475967 27870000.000000722706 262864330.286178499460 1 60345.806669782 2024-02-05T19:21:36.269193+00:00 19994330.286088272929 27870000.000058084726 262864330.286142647266 1 60345.806681399 2024-02-05T19:21:37.272839+00:00 19994330.286198224872 27870000.000054873526 262864330.286249399185 1 60345.806692923 2024-02-05T19:21:38.268553+00:00 19994330.286082062870 27870000.000058799982 262864330.286137163639 1 60345.806704560 2024-02-05T19:21:39.273972+00:00 19994330.285860314965 27870000.000077452511 262864330.285934090614 1 60345.806716082 2024-02-05T19:21:40.269450+00:00 19994330.286176335067 27870000.000030390918 262864330.286203026772 1 60345.806727570 2024-02-05T19:21:41.262112+00:00 19994330.286079730839 27870000.000006292015 262864330.286082327366 1 60345.806739135 2024-02-05T19:21:42.261245+00:00 19994330.285969942808 27869999.999957643449 262864330.285923898220 1 60345.806751147 2024-02-05T19:21:43.299092+00:00 19994330.286374691874 27869999.999950040132 262864330.286321043968 1 60345.806762387 2024-02-05T19:21:44.270238+00:00 19994330.286026090384 27870000.000007607043 262864330.286029994488 1 60345.806773874 2024-02-05T19:21:45.262676+00:00 19994330.286073610187 27869999.999955199659 262864330.286025106907 1 60345.806785594 2024-02-05T19:21:46.275299+00:00 19994330.286074884236 27870000.000066999346 262864330.286138176918 1 60345.806796987 2024-02-05T19:21:47.259695+00:00 19994330.286009263247 27870000.000046562403 262864330.286052107811 1 60345.806808609 2024-02-05T19:21:48.263822+00:00 19994330.285996414721 27870000.000036377460 262864330.286029100418 1 60345.806820218 2024-02-05T19:21:49.266876+00:00 19994330.286062542349 27870000.000045146793 262864330.286103993654 1 60345.806831976 2024-02-05T19:21:50.282712+00:00 19994330.286005076021 27870000.000006292015 262864330.286007672548 1 60345.806843393 2024-02-05T19:21:51.269199+00:00 19994330.286294020712 27869999.999971918762 262864330.286262243986 1 60345.806854952 2024-02-05T19:21:52.267831+00:00 19994330.285829920322 27869999.999983873218 262864330.285810112953 1 60345.806866487 2024-02-05T19:21:53.264537+00:00 19994330.286190144718 27869999.999958820641 262864330.286145269871 1 60345.806878219 2024-02-05T19:21:54.278152+00:00 19994330.286259941757 27869999.999945111573 262864330.286201357841 1 60345.806889821 2024-02-05T19:21:55.280544+00:00 19994330.285942673683 27869999.999983895570 262864330.285922884941 1 60345.806901367 2024-02-05T19:21:56.278144+00:00 19994330.286137621850 27869999.999985720962 262864330.286119639874 1 60345.806912792 2024-02-05T19:21:57.265268+00:00 19994330.286129549146 27870000.000042788684 262864330.286168634892 1 60345.806924709 2024-02-05T19:21:58.294848+00:00 19994330.286315489560 27869999.999989874661 262864330.286301672459 1 60345.806936055 2024-02-05T19:21:59.275153+00:00 19994330.286360193044 27870000.000032532960 262864330.286389052868 1 60345.806947536 2024-02-05T19:22:00.267108+00:00 19994330.286160130054 27870000.000037848949 262864330.286194294691 1 60345.806959176 2024-02-05T19:22:01.272782+00:00 19994330.286271598190 27870000.000020228326 262864330.286288142204 1 60345.806970676 2024-02-05T19:22:02.266409+00:00 19994330.286210358143 27869999.999968834221 262864330.286175489426 1 60345.806982308 2024-02-05T19:22:03.271391+00:00 19994330.285894375294 27870000.000001478940 262864330.285892158747 1 60345.806993786 2024-02-05T19:22:04.263117+00:00 19994330.286099921912 27869999.999929651618 262864330.286025881767 1 60345.807005418 2024-02-05T19:22:05.268161+00:00 19994330.286263141781 27870000.000009324402 262864330.286268770695 1 60345.807017138 2024-02-05T19:22:06.280724+00:00 19994330.286211222410 27869999.999970473349 262864330.286177992821 1 60345.807028606 2024-02-05T19:22:07.271542+00:00 19994330.285769369453 27869999.999983362854 262864330.285749047995 1 60345.807040165 2024-02-05T19:22:08.270251+00:00 19994330.286198459566 27870000.000048968941 262864330.286243736744 1 60345.807051672 2024-02-05T19:22:09.264433+00:00 19994330.286190159619 27870000.000042013824 262864330.286228477955 1 60345.807063293 2024-02-05T19:22:10.268540+00:00 19994330.285962421447 27870000.000031150877 262864330.285989880562 1 60345.807074865 2024-02-05T19:22:11.268349+00:00 19994330.286082498729 27870000.000011842698 262864330.286090642214 1 60345.807086414 2024-02-05T19:22:12.266184+00:00 19994330.286137789488 27869999.999999947846 262864330.286134034395 1 60345.807098015 2024-02-05T19:22:13.268464+00:00 19994330.286096040159 27869999.999961979687 262864330.286054313183 1 60345.807109622 2024-02-05T19:22:14.271332+00:00 19994330.285994730890 27869999.999988354743 262864330.285979390144 1 60345.807121110 2024-02-05T19:22:15.263866+00:00 19994330.285844389349 27869999.999986477196 262864330.285827159882 1 60345.807132658 2024-02-05T19:22:16.261606+00:00 19994330.286303669214 27869999.999962396920 262864330.286262363195 1 60345.807144227 2024-02-05T19:22:17.261168+00:00 19994330.285989318043 27869999.999978445470 262864330.285964071751 1 60345.807155776 2024-02-05T19:22:18.259083+00:00 19994330.286201801151 27870000.000003922731 262864330.286202043295 1 60345.807167364 2024-02-05T19:22:19.260287+00:00 19994330.286021191627 27870000.000001225621 262864330.286018729210 1 60345.807179013 2024-02-05T19:22:20.266757+00:00 19994330.286045085639 27870000.000035349280 262864330.286076724529 1 60345.807190539 2024-02-05T19:22:21.262558+00:00 19994330.286310471594 27870000.000018678606 262864330.286325454712 1 60345.807202172 2024-02-05T19:22:22.267641+00:00 19994330.285921923816 27869999.999996591359 262864330.285914838314 1 60345.807213705 2024-02-05T19:22:23.264067+00:00 19994330.286074034870 27869999.999994602054 262864330.286064952612 1 60345.807225284 2024-02-05T19:22:24.264516+00:00 19994330.286106999964 27869999.999986570328 262864330.286089867353 1 60345.807236854 2024-02-05T19:22:25.264146+00:00 19994330.286037594080 27869999.999986149371 262864330.286020040512 1 60345.807248501 2024-02-05T19:22:26.270474+00:00 19994330.286091633141 27869999.999998860061 262864330.286086797714 1 60345.807260007 2024-02-05T19:22:27.264626+00:00 19994330.285884983838 27869999.999961454421 262864330.285842746496 1 60345.807271606 2024-02-05T19:22:28.266778+00:00 19994330.286159299314 27869999.999960739166 262864330.286116361618 1 60345.807283158 2024-02-05T19:22:29.264875+00:00 19994330.286130610853 27870000.000001274049 262864330.286128193140 1 60345.807294822 2024-02-05T19:22:30.272648+00:00 19994330.286031808704 27870000.000018242747 262864330.286046355963 1 60345.807306261 2024-02-05T19:22:31.260913+00:00 19994330.285947881639 27870000.000031013042 262864330.285975217819 1 60345.807317839 2024-02-05T19:22:32.261242+00:00 19994330.286002833396 27870000.000043448061 262864330.286042600870 1 60345.807329467 2024-02-05T19:22:33.265978+00:00 19994330.286264035851 27870000.000038109720 262864330.286298453808 1 60345.807341046 2024-02-05T19:22:34.266365+00:00 19994330.286058105528 27870000.000029481947 262864330.286083877087 1 60345.807352578 2024-02-05T19:22:35.262771+00:00 19994330.286168415099 27869999.999963574111 262864330.286128312349 1 60345.807364177 2024-02-05T19:22:36.264868+00:00 19994330.286029014736 27869999.999964542687 262864330.285989850760 1 60345.807375796 2024-02-05T19:22:37.268791+00:00 19994330.286137524992 27869999.999953731894 262864330.286087572575 1 60345.807387359 2024-02-05T19:22:38.267841+00:00 19994330.286122109741 27869999.999976009130 262864330.286094427109 1 60345.807398836 2024-02-05T19:22:39.259407+00:00 19994330.286305733025 27869999.999993726611 262864330.286295771599 1 60345.807410461 2024-02-05T19:22:40.263810+00:00 19994330.286095019430 27869999.999993335456 262864330.286084651947 1 60345.807422078 2024-02-05T19:22:41.267545+00:00 19994330.286164425313 27870000.000007875264 262864330.286168605089 1 60345.807433598 2024-02-05T19:22:42.262830+00:00 19994330.285973824561 27870000.000027842820 262864330.285997956991 1 60345.807445214 2024-02-05T19:22:43.266467+00:00 19994330.286220543087 27870000.000069282949 262864330.286286145449 1 60345.807456709 2024-02-05T19:22:44.259710+00:00 19994330.286004927009 27870000.000022228807 262864330.286023467779 1 60345.807468300 2024-02-05T19:22:45.261108+00:00 19994330.286276604980 27870000.000030271709 262864330.286303192377 1 60345.807479890 2024-02-05T19:22:46.262478+00:00 19994330.286327801645 27869999.999999705702 262864330.286323815584 1 60345.807491487 2024-02-05T19:22:47.264469+00:00 19994330.286084648222 27869999.999985132366 262864330.286066085100 1 60345.807503055 2024-02-05T19:22:48.263988+00:00 19994330.285991471261 27869999.999961219728 262864330.285948991776 1 60345.807514604 2024-02-05T19:22:49.261799+00:00 19994330.286106303334 27869999.999986834824 262864330.286089420319 1 60345.807526241 2024-02-05T19:22:50.267252+00:00 19994330.285989880562 27869999.999974947423 262864330.285961121321 1 60345.807537790 2024-02-05T19:22:51.265065+00:00 19994330.285818245262 27869999.999991562217 262864330.285806119442 1 60345.807549446 2024-02-05T19:22:52.272108+00:00 19994330.286106292158 27870000.000026494265 262864330.286129087210 1 60345.807560988 2024-02-05T19:22:53.269350+00:00 19994330.286264199764 27870000.000054426491 262864330.286314934492 1 60345.807572709 2024-02-05T19:22:54.282082+00:00 19994330.286082617939 27870000.000053614378 262864330.286132544279 1 60345.807584189 2024-02-05T19:22:55.273964+00:00 19994330.286031022668 27870000.000028405339 262864330.286055743694 1 60345.807596102 2024-02-05T19:22:56.303222+00:00 19994330.286044713110 27870000.000003438443 262864330.286044448614 1 60345.807607732 2024-02-05T19:22:57.308067+00:00 19994330.286059912294 27870000.000005442649 262864330.286061674356 1 60345.807618925 2024-02-05T19:22:58.275127+00:00 19994330.286068383604 27869999.999993551522 262864330.286058247089 1 60345.807630561 2024-02-05T19:22:59.280487+00:00 19994330.286155588925 27869999.999962437898 262864330.286114335060 1 60345.807641983 2024-02-05T19:23:00.267362+00:00 19994330.286091979593 27870000.000049468130 262864330.286137759686 1 60345.807653519 2024-02-05T19:23:01.264066+00:00 19994330.286230605096 27869999.999989453703 262864330.286216348410 1 60345.807665164 2024-02-05T19:23:02.270155+00:00 19994330.286070927978 27869999.999997194856 262864330.286064445972 1 60345.807676637 2024-02-05T19:23:03.261389+00:00 19994330.286160696298 27870000.000058390200 262864330.286215394735 1 60345.807688247 2024-02-05T19:23:04.264562+00:00 19994330.286131374538 27870000.000026214868 262864330.286153912544 1 60345.807699824 2024-02-05T19:23:05.264754+00:00 19994330.286044701934 27870000.000037644058 262864330.286078631878 1 60345.807711393 2024-02-05T19:23:06.264367+00:00 19994330.286238830537 27870000.000003363937 262864330.286238491535 1 60345.807723011 2024-02-05T19:23:07.268151+00:00 19994330.286064766347 27869999.999987486750 262864330.286048561335 1 60345.807734490 2024-02-05T19:23:08.259960+00:00 19994330.286093834788 27869999.999986998737 262864330.286077141762 1 60345.807746091 2024-02-05T19:23:09.262268+00:00 19994330.286174830049 27869999.999969638884 262864330.286140769720 1 60345.807757725 2024-02-05T19:23:10.267402+00:00 19994330.285930752754 27869999.999936252832 262864330.285863310099 1 60345.807769271 2024-02-05T19:23:11.265008+00:00 19994330.286148712039 27869999.999964412302 262864330.286109447479 1 60345.807780792 2024-02-05T19:23:12.260468+00:00 19994330.286133456975 27869999.999963529408 262864330.286093294621 1 60345.807792414 2024-02-05T19:23:13.264516+00:00 19994330.286170545965 27870000.000026863068 262864330.286193698645 1 60345.807804026 2024-02-05T19:23:14.267861+00:00 19994330.286131855100 27870000.000034131110 262864330.286162286997 1 60345.807815646 2024-02-05T19:23:15.271827+00:00 19994330.286142174155 27870000.000060670078 262864330.286199152470 1 60345.807827407 2024-02-05T19:23:16.287906+00:00 19994330.286281600595 27870000.000029552728 262864330.286307454109 1 60345.807838699 2024-02-05T19:23:17.263633+00:00 19994330.285780303180 27870000.000045061111 262864330.285821676254 1 60345.807850247 2024-02-05T19:23:18.261327+00:00 19994330.286291863769 27870000.000013586134 262864330.286301761866 1 60345.807861913 2024-02-05T19:23:19.269263+00:00 19994330.285965170711 27869999.999938800931 262864330.285900264978 1 60345.807873491 2024-02-05T19:23:20.269626+00:00 19994330.285912014544 27869999.999967120588 262864330.285875439644 1 60345.807885010 2024-02-05T19:23:21.264831+00:00 19994330.286373373121 27869999.999968193471 262864330.286337882280 1 60345.807896681 2024-02-05T19:23:22.273228+00:00 19994330.285990413278 27869999.999981481582 262864330.285968214273 1 60345.807908191 2024-02-05T19:23:23.267750+00:00 19994330.286162428558 27870000.000001180917 262864330.286159932613 1 60345.807919731 2024-02-05T19:23:24.264752+00:00 19994330.286168336868 27869999.999965973198 262864330.286130607128 1 60345.807931427 2024-02-05T19:23:25.275287+00:00 19994330.286009959877 27870000.000032603741 262864330.286038875580 1 60345.807943007 2024-02-05T19:23:26.275756+00:00 19994330.286252796650 27870000.000045139343 262864330.286294251680 1 60345.807954454 2024-02-05T19:23:27.264852+00:00 19994330.286118604243 27870000.000053923577 262864330.286168813705 1 60345.807966170 2024-02-05T19:23:28.277065+00:00 19994330.286048889160 27870000.000019911677 262864330.286065101624 1 60345.807977805 2024-02-05T19:23:29.282394+00:00 19994330.286204926670 27870000.000020723790 262864330.286221951246 1 60345.807989188 2024-02-05T19:23:30.265897+00:00 19994330.286103293300 27869999.999991498888 262864330.286091089249 1 60345.808001761 2024-02-05T19:23:31.352180+00:00 19994330.286178696901 27869999.999985672534 262864330.286160677671 1 60345.808012317 2024-02-05T19:23:32.264202+00:00 19994330.286151058972 27869999.999971967191 262864330.286119312048 1 60345.808023972 2024-02-05T19:23:33.271141+00:00 19994330.286056410521 27869999.999950524420 262864330.286003232002 1 60345.808035793 2024-02-05T19:23:34.292546+00:00 19994330.286094117910 27870000.000005733222 262864330.286096155643 1 60345.808047023 2024-02-05T19:23:35.262804+00:00 19994330.286194082350 27870000.000027280301 262864330.286217659712 1 60345.808058646 2024-02-05T19:23:36.266961+00:00 19994330.285946056247 27870000.000058427453 262864330.286000788212 1 60345.808070221 2024-02-05T19:23:37.267096+00:00 19994330.286132548004 27870000.000025011599 262864330.286153852940 1 60345.808081877 2024-02-05T19:23:38.274179+00:00 19994330.286239698529 27870000.000052828342 262864330.286288857460 1 60345.808093382 2024-02-05T19:23:39.268165+00:00 19994330.286227021366 27870000.000021934509 262864330.286245256662 1 60345.808104993 2024-02-05T19:23:40.271415+00:00 19994330.286080416292 27869999.999970033765 262864330.286046743393 1 60345.808116582 2024-02-05T19:23:41.272665+00:00 19994330.286039143801 27869999.999948743731 262864330.285984188318 1 60345.808128073 2024-02-05T19:23:42.265476+00:00 19994330.286226194352 27869999.999952297658 262864330.286174774170 1 60345.808139631 2024-02-05T19:23:43.264108+00:00 19994330.286041874439 27870000.000005144626 262864330.286043345928 1 60345.808151500 2024-02-05T19:23:44.289579+00:00 19994330.286025609821 27869999.999991387129 262864330.286013305187 1 60345.808162816 2024-02-05T19:23:45.267289+00:00 19994330.285981096327 27869999.999995149672 262864330.285972535610 1 60345.808174323 2024-02-05T19:23:46.261535+00:00 19994330.286127157509 27870000.000037468970 262864330.286160916090 1 60345.808185940 2024-02-05T19:23:47.265180+00:00 19994330.286458656192 27869999.999990377575 262864330.286445319653 1 60345.808197503 2024-02-05T19:23:48.264210+00:00 19994330.286057338119 27870000.000052727759 262864330.286106348038 1 60345.808209066 2024-02-05T19:23:49.263345+00:00 19994330.286168452352 27870000.000024363399 262864330.286189138889 1 60345.808220617 2024-02-05T19:23:50.261263+00:00 19994330.286270301789 27870000.000034876168 262864330.286301463842 1 60345.808232200 2024-02-05T19:23:51.262097+00:00 19994330.285942714661 27869999.999957300723 262864330.285896301270 1 60345.808243803 2024-02-05T19:23:52.264557+00:00 19994330.286239884794 27869999.999965194613 262864330.286201387644 1 60345.808255416 2024-02-05T19:23:53.267942+00:00 19994330.285913895816 27869999.999974809587 262864330.285885006189 1 60345.808266972 2024-02-05T19:23:54.266373+00:00 19994330.286040164530 27869999.999974288046 262864330.286010742188 1 60345.808278742 2024-02-05T19:23:55.283345+00:00 19994330.286235209554 27869999.999973610044 262864330.286205112934 1 60345.808290196 2024-02-05T19:23:56.272905+00:00 19994330.286422494799 27869999.999973930418 262864330.286392718554 1 60345.808301811 2024-02-05T19:23:57.276478+00:00 19994330.285983912647 27870000.000007309020 262864330.285987526178 1 60345.808313258 2024-02-05T19:23:58.265458+00:00 19994330.286248195916 27870000.000051826239 262864330.286296337843 1 60345.808325027 2024-02-05T19:23:59.282348+00:00 19994330.286007508636 27870000.000019319355 262864330.286023139954 1 60345.808336413 2024-02-05T19:24:00.266054+00:00 19994330.286243874580 27870000.000018708408 262864330.286258906126 1 60345.808348516 2024-02-05T19:24:01.311826+00:00 19994330.286239761859 27869999.999994378537 262864330.286230444908 1 60345.808359583 2024-02-05T19:24:02.267991+00:00 19994330.286117020994 27870000.000032849610 262864330.286146163940 1 60345.808371153 2024-02-05T19:24:03.267573+00:00 19994330.285936191678 27869999.999970231205 262864330.285902738571 1 60345.808382770 2024-02-05T19:24:04.271278+00:00 19994330.286331322044 27869999.999963529408 262864330.286291152239 1 60345.808394228 2024-02-05T19:24:05.261257+00:00 19994330.286068271846 27869999.999974254519 262864330.286038815975 1 60345.808405935 2024-02-05T19:24:06.272806+00:00 19994330.286104157567 27869999.999963250011 262864330.286063730717 1 60345.808417414 2024-02-05T19:24:07.264576+00:00 19994330.286109015346 27869999.999985583127 262864330.286090910435 1 60345.808429007 2024-02-05T19:24:08.266237+00:00 19994330.286108326167 27870000.000022970140 262864330.286127597094 1 60345.808440565 2024-02-05T19:24:09.264849+00:00 19994330.286073241383 27870000.000042859465 262864330.286112397909 1 60345.808452177 2024-02-05T19:24:10.268128+00:00 19994330.286050364375 27870000.000033125281 262864330.286079823971 1 60345.808463722 2024-02-05T19:24:11.265611+00:00 19994330.286029368639 27870000.000010445714 262864330.286036103964 1 60345.808475254 2024-02-05T19:24:12.261915+00:00 19994330.286043319851 27870000.000017501414 262864330.286057114601 1 60345.808486881 2024-02-05T19:24:13.266533+00:00 19994330.285908851773 27869999.999966625124 262864330.285871773958 1 60345.808498498 2024-02-05T19:24:14.270242+00:00 19994330.286270506680 27869999.999960016459 262864330.286226809025 1 60345.808510021 2024-02-05T19:24:15.265832+00:00 19994330.286125008017 27869999.999937843531 262864330.286059141159 1 60345.808521708 2024-02-05T19:24:16.275568+00:00 19994330.286200597882 27869999.999984975904 262864330.286181867123 1 60345.808533177 2024-02-05T19:24:17.266461+00:00 19994330.286036625504 27869999.999962732196 262864330.285995662212 1 60345.808544774 2024-02-05T19:24:18.268449+00:00 19994330.286205794662 27870000.000034671277 262864330.286236763000 1 60345.808556260 2024-02-05T19:24:19.260839+00:00 19994330.286074385047 27870000.000037137419 262864330.286107838154 1 60345.808567892 2024-02-05T19:24:20.265907+00:00 19994330.285989966244 27870000.000038608909 262864330.286024898291 1 60345.808579491 2024-02-05T19:24:21.268038+00:00 19994330.286223761737 27870000.000012051314 262864330.286232113838 1 60345.808591023 2024-02-05T19:24:22.264390+00:00 19994330.286181956530 27870000.000039242208 262864330.286217510700 1 60345.808602557 2024-02-05T19:24:23.260889+00:00 19994330.285908497870 27870000.000033222139 262864330.285938024521 1 60345.808614171 2024-02-05T19:24:24.264335+00:00 19994330.286008346826 27869999.999957438558 262864330.285962104797 1 60345.808625727 2024-02-05T19:24:25.262805+00:00 19994330.286293223500 27869999.999957870692 262864330.286247372627 1 60345.808637355 2024-02-05T19:24:26.267529+00:00 19994330.286118682474 27869999.999976541847 262864330.286091536283 1 60345.808648862 2024-02-05T19:24:27.261666+00:00 19994330.286037765443 27869999.999995250255 262864330.286029338837 1 60345.808660470 2024-02-05T19:24:28.264650+00:00 19994330.286200486124 27869999.999973200262 262864330.286170005798 1 60345.808672030 2024-02-05T19:24:29.263368+00:00 19994330.286064937711 27870000.000039108098 262864330.286100327969 1 60345.808683590 2024-02-05T19:24:30.262187+00:00 19994330.286202006042 27870000.000028286129 262864330.286226600409 1 60345.808695148 2024-02-05T19:24:31.260757+00:00 19994330.286461271346 27870000.000049673021 262864330.286507248878 1 60345.808706821 2024-02-05T19:24:32.269364+00:00 19994330.286209240556 27870000.000022139400 262864330.286227703094 1 60345.808718326 2024-02-05T19:24:33.263306+00:00 19994330.285940643400 27870000.000025499612 262864330.285962462425 1 60345.808729929 2024-02-05T19:24:34.265894+00:00 19994330.286136481911 27869999.999977629632 262864330.286110401154 1 60345.808741450 2024-02-05T19:24:35.261279+00:00 19994330.286240682006 27869999.999926354736 262864330.286163330078 1 60345.808753076 2024-02-05T19:24:36.265801+00:00 19994330.286081627011 27869999.999943606555 262864330.286021530628 1 60345.808764613 2024-02-05T19:24:37.262583+00:00 19994330.286108881235 27869999.999981321394 262864330.286086499691 1 60345.808776182 2024-02-05T19:24:38.262139+00:00 19994330.286159306765 27869999.999992731959 262864330.286148339510 1 60345.808787734 2024-02-05T19:24:39.260245+00:00 19994330.286275770515 27870000.000025350600 262864330.286297440529 1 60345.808799339 2024-02-05T19:24:40.262946+00:00 19994330.286184608936 27870000.000022776425 262864330.286203682423 1 60345.808810955 2024-02-05T19:24:41.266544+00:00 19994330.286057364196 27870000.000034015626 262864330.286087661982 1 60345.808822784 2024-02-05T19:24:42.288482+00:00 19994330.286049257964 27870000.000080261379 262864330.286125808954 1 60345.808834102 2024-02-05T19:24:43.266461+00:00 19994330.286231886595 27870000.000037971884 262864330.286266148090 1 60345.808845622 2024-02-05T19:24:44.261757+00:00 19994330.286067042500 27869999.999998435378 262864330.286061793566 1 60345.808857304 2024-02-05T19:24:45.271091+00:00 19994330.286047481000 27869999.999997563660 262864330.286041349173 1 60345.808868769 2024-02-05T19:24:46.261655+00:00 19994330.286224227399 27869999.999947264791 262864330.286167770624 1 60345.808880349 2024-02-05T19:24:47.262133+00:00 19994330.286104306579 27869999.999969650060 262864330.286070287228 1 60345.808891905 2024-02-05T19:24:48.260545+00:00 19994330.286017086357 27869999.999928493053 262864330.285941898823 1 60345.808903523 2024-02-05T19:24:49.264367+00:00 19994330.285881720483 27869999.999964229763 262864330.285842269659 1 60345.808915110 2024-02-05T19:24:50.265536+00:00 19994330.286146745086 27869999.999985877424 262864330.286128938198 1 60345.808926786 2024-02-05T19:24:51.274360+00:00 19994330.285997614264 27870000.000048838556 262864330.286042749882 1 60345.808938206 2024-02-05T19:24:52.260994+00:00 19994330.286187760532 27870000.000023588538 262864330.286207675934 1 60345.808949937 2024-02-05T19:24:53.274540+00:00 19994330.286278471351 27870000.000056162477 262864330.286330938339 1 60345.808961417 2024-02-05T19:24:54.266418+00:00 19994330.286125816405 27870000.000018555671 262864330.286140680313 1 60345.808973055 2024-02-05T19:24:55.271946+00:00 19994330.286219321191 27870000.000020999461 262864330.286236643791 1 60345.808984639 2024-02-05T19:24:56.272828+00:00 19994330.286058217287 27870000.000012438744 262864330.286066949368 1 60345.808996148 2024-02-05T19:24:57.267244+00:00 19994330.286183748394 27870000.000001613051 262864330.286181658506 1 60345.809007699 2024-02-05T19:24:58.265178+00:00 19994330.285987555981 27869999.999953996390 262864330.285937845707 1 60345.809019393 2024-02-05T19:24:59.275579+00:00 19994330.286263864487 27869999.999944314361 262864330.286204487085 1 60345.809030790 2024-02-05T19:25:00.260261+00:00 19994330.286007124931 27870000.000021677464 262864330.286025106907 1 60345.809042900 2024-02-05T19:25:01.306532+00:00 19994330.285810958594 27869999.999998018146 262864330.285805284977 1 60345.809054397 2024-02-05T19:25:02.299852+00:00 19994330.286461021751 27870000.000033985823 262864330.286491304636 1 60345.809065631 2024-02-05T19:25:03.270471+00:00 19994330.285969641060 27870000.000014822930 262864330.285980761051 1 60345.809077239 2024-02-05T19:25:04.273446+00:00 19994330.286160897464 27870000.000019520521 262864330.286176711321 1 60345.809088734 2024-02-05T19:25:05.266568+00:00 19994330.286148216575 27870000.000035420060 262864330.286179929972 1 60345.809100309 2024-02-05T19:25:06.266698+00:00 19994330.286132626235 27869999.999967046082 262864330.286095976830 1 60345.809111973 2024-02-05T19:25:07.274474+00:00 19994330.286226127297 27869999.999932423234 262864330.286154836416 1 60345.809123463 2024-02-05T19:25:08.267235+00:00 19994330.285983957350 27869999.999932337552 262864330.285912603140 1 60345.809134983 2024-02-05T19:25:09.262589+00:00 19994330.286081220955 27869999.999910030514 262864330.285987555981 1 60345.809146545 2024-02-05T19:25:10.261468+00:00 19994330.286055549979 27869999.999919302762 262864330.285971164703 1 60345.809158124 2024-02-05T19:25:11.261886+00:00 19994330.286184217781 27870000.000001758337 262864330.286182284355 1 60345.809169872 2024-02-05T19:25:12.276973+00:00 19994330.286286711693 27870000.000015053898 262864330.286298066378 1 60345.809181351 2024-02-05T19:25:13.268736+00:00 19994330.286180082709 27870000.000034790486 262864330.286211162806 1 60345.809192948 2024-02-05T19:25:14.270667+00:00 19994330.286084081978 27870000.000032231212 262864330.286112636328 1 60345.809204407 2024-02-05T19:25:15.260776+00:00 19994330.286132488400 27870000.000060670078 262864330.286189466715 1 60345.809216047 2024-02-05T19:25:16.266447+00:00 19994330.286199826747 27870000.000027507544 262864330.286223649979 1 60345.809227580 2024-02-05T19:25:17.262945+00:00 19994330.286220308393 27869999.999988839030 262864330.286205470562 1 60345.809239142 2024-02-05T19:25:18.261883+00:00 19994330.286028910428 27870000.000003330410 262864330.286028563976 1 60345.809250726 2024-02-05T19:25:19.262749+00:00 19994330.286042392254 27869999.999920301139 262864330.285959005356 1 60345.809262323 2024-02-05T19:25:20.264749+00:00 19994330.285887923092 27869999.999987296760 262864330.285871535540 1 60345.809273889 2024-02-05T19:25:21.264009+00:00 19994330.286288198084 27869999.999934423715 262864330.286218941212 1 60345.809285459 2024-02-05T19:25:22.263639+00:00 19994330.286153338850 27869999.999997343868 262864330.286146998405 1 60345.809297082 2024-02-05T19:25:23.267936+00:00 19994330.286500830203 27869999.999987669289 262864330.286484807730 1 60345.809308632 2024-02-05T19:25:24.265812+00:00 19994330.286378514022 27870000.000038400292 262864330.286413192749 1 60345.809320127 2024-02-05T19:25:25.258976+00:00 19994330.285987183452 27870000.000021111220 262864330.286004602909 1 60345.809331779 2024-02-05T19:25:26.265706+00:00 19994330.286251094192 27870000.000047832727 262864330.286295235157 1 60345.809343318 2024-02-05T19:25:27.262738+00:00 19994330.285565800965 27870000.000046703964 262864330.285608798265 1 60345.809354962 2024-02-05T19:25:28.268758+00:00 19994330.286134701222 27869999.999998934567 262864330.286129921675 1 60345.809366497 2024-02-05T19:25:29.265320+00:00 19994330.286209061742 27869999.999971609563 262864330.286176979542 1 60345.809378076 2024-02-05T19:25:30.265767+00:00 19994330.285981379449 27869999.999984409660 262864330.285962104797 1 60345.809389607 2024-02-05T19:25:31.262038+00:00 19994330.286069873720 27869999.999954041094 262864330.286020219326 1 60345.809401189 2024-02-05T19:25:32.262686+00:00 19994330.286097131670 27869999.999953452498 262864330.286046892405 1 60345.809412742 2024-02-05T19:25:33.260899+00:00 19994330.286332432181 27869999.999950550497 262864330.286279290915 1 60345.809424409 2024-02-05T19:25:34.268922+00:00 19994330.285999920219 27869999.999972157180 262864330.285968393087 1 60345.809435911 2024-02-05T19:25:35.262718+00:00 19994330.286082696170 27870000.000010475516 262864330.286089479923 1 60345.809447507 2024-02-05T19:25:36.264591+00:00 19994330.286127742380 27870000.000040385872 262864330.286164432764 1 60345.809459039 2024-02-05T19:25:37.260925+00:00 19994330.285974759609 27869999.999995429069 262864330.285966515541 1 60345.809470630 2024-02-05T19:25:38.262408+00:00 19994330.286109816283 27869999.999987550080 262864330.286093652248 1 60345.809482218 2024-02-05T19:25:39.263652+00:00 19994330.286122906953 27869999.999987002462 262864330.286106228828 1 60345.809493735 2024-02-05T19:25:40.258717+00:00 19994330.286217782646 27869999.999967310578 262864330.286181390285 1 60345.809505445 2024-02-05T19:25:41.270420+00:00 19994330.286185912788 27869999.999993436038 262864330.286175668240 1 60345.809517002 2024-02-05T19:25:42.268968+00:00 19994330.286114785820 27869999.999983698130 262864330.286094784737 1 60345.809528795 2024-02-05T19:25:43.287893+00:00 19994330.286076642573 27869999.999974306673 262864330.286047250032 1 60345.809540108 2024-02-05T19:25:44.265297+00:00 19994330.285898420960 27870000.000027384609 262864330.285922110081 1 60345.809551711 2024-02-05T19:25:45.267864+00:00 19994330.286068469286 27870000.000008009374 262864330.286072790623 1 60345.809563225 2024-02-05T19:25:46.262666+00:00 19994330.286162309349 27870000.000044103712 262864330.286202728748 1 60345.809574835 2024-02-05T19:25:47.265765+00:00 19994330.286081213504 27870000.000036403537 262864330.286113947630 1 60345.809586371 2024-02-05T19:25:48.262488+00:00 19994330.286202754825 27870000.000053118914 262864330.286252170801 1 60345.809597949 2024-02-05T19:25:49.262844+00:00 19994330.285796303302 27870000.000019289553 262864330.285811901093 1 60345.809609507 2024-02-05T19:25:50.261378+00:00 19994330.286242738366 27870000.000016629696 262864330.286255657673 1 60345.809621076 2024-02-05T19:25:51.260953+00:00 19994330.286311328411 27870000.000001005828 262864330.286308646202 1 60345.809632643 2024-02-05T19:25:52.260341+00:00 19994330.285915516317 27869999.999989688396 262864330.285901516676 1 60345.809644251 2024-02-05T19:25:53.263318+00:00 19994330.286118995398 27869999.999984316528 262864330.286099612713 1 60345.809655880 2024-02-05T19:25:54.268006+00:00 19994330.286163080484 27869999.999958328903 262864330.286117732525 1 60345.809667365 2024-02-05T19:25:55.260292+00:00 19994330.286207199097 27870000.000013977289 262864330.286217480898 1 60345.809678975 2024-02-05T19:25:56.263393+00:00 19994330.286149036139 27869999.999989967793 262864330.286135286093 1 60345.809690505 2024-02-05T19:25:57.259633+00:00 19994330.285789102316 27870000.000003967434 262864330.285789370537 1 60345.809702159 2024-02-05T19:25:58.266519+00:00 19994330.286057896912 27870000.000053208321 262864330.286107391119 1 60345.809713737 2024-02-05T19:25:59.266895+00:00 19994330.286380670965 27870000.000026140362 262864330.286403119564 1 60345.809725315 2024-02-05T19:26:00.267194+00:00 19994330.286054950207 27870000.000033974648 262864330.286085218191 1 60345.809736800 2024-02-05T19:26:01.259521+00:00 19994330.286117937416 27870000.000011865050 262864330.286126106977 1 60345.809748526 2024-02-05T19:26:02.272604+00:00 19994330.286078426987 27869999.999949209392 262864330.286023944616 1 60345.809760122 2024-02-05T19:26:03.274541+00:00 19994330.286037515849 27869999.999942436814 262864330.285976231098 1 60345.809771648 2024-02-05T19:26:04.270374+00:00 19994330.286050539464 27869999.999986797571 262864330.286033630371 1 60345.809783158 2024-02-05T19:26:05.264858+00:00 19994330.286052949727 27869999.999988134950 262864330.286037385464 1 60345.809794838 2024-02-05T19:26:06.273974+00:00 19994330.286093529314 27869999.999994579703 262864330.286084413528 1 60345.809806455 2024-02-05T19:26:07.277704+00:00 19994330.286192990839 27869999.999990910292 262864330.286180198193 1 60345.809817976 2024-02-05T19:26:08.273149+00:00 19994330.285972923040 27870000.000018708408 262864330.285987943411 1 60345.809829511 2024-02-05T19:26:09.269730+00:00 19994330.286011863500 27870000.000019136816 262864330.286027312279 1 60345.809841099 2024-02-05T19:26:10.270963+00:00 19994330.286165434867 27870000.000032674521 262864330.286194413900 1 60345.809852665 2024-02-05T19:26:11.270241+00:00 19994330.285985153168 27869999.999993685633 262864330.285975128412 1 60345.809864259 2024-02-05T19:26:12.271966+00:00 19994330.286054175347 27869999.999984670430 262864330.286035150290 1 60345.809875890 2024-02-05T19:26:13.276854+00:00 19994330.286036778241 27869999.999967835844 262864330.286000937223 1 60345.809887407 2024-02-05T19:26:14.271983+00:00 19994330.286007259041 27869999.999987147748 262864330.285990715027 1 60345.809899023 2024-02-05T19:26:15.275614+00:00 19994330.286142088473 27869999.999966260046 262864330.286104649305 1 60345.809910469 2024-02-05T19:26:16.264488+00:00 19994330.286115415394 27869999.999979827553 262864330.286091536283 1 60345.809922104 2024-02-05T19:26:17.269800+00:00 19994330.286160349846 27870000.000015165657 262864330.286171823740 1 60345.809933662 2024-02-05T19:26:18.268452+00:00 19994330.286199416965 27870000.000016752630 262864330.286212474108 1 60345.809945224 2024-02-05T19:26:19.267326+00:00 19994330.286142926663 27870000.000064153224 262864330.286203384399 1 60345.809956759 2024-02-05T19:26:20.263955+00:00 19994330.286087084562 27870000.000067509711 262864330.286150902510 1 60345.809968350 2024-02-05T19:26:21.265411+00:00 19994330.286048799753 27870000.000073101372 262864330.286118209362 1 60345.809980026 2024-02-05T19:26:22.274307+00:00 19994330.286133442074 27870000.000028967857 262864330.286158710718 1 60345.809991567 2024-02-05T19:26:23.271441+00:00 19994330.286237403750 27870000.000012181699 262864330.286245882511 1 60345.810003174 2024-02-05T19:26:24.274206+00:00 19994330.285898357630 27869999.999974183738 262864330.285868853331 1 60345.810014674 2024-02-05T19:26:25.267850+00:00 19994330.286148075014 27869999.999972090125 262864330.286116480827 1 60345.810026259 2024-02-05T19:26:26.268792+00:00 19994330.286068815738 27869999.999982286245 262864330.286047428846 1 60345.810037822 2024-02-05T19:26:27.267814+00:00 19994330.286039747298 27869999.999914295971 262864330.285950332880 1 60345.810049428 2024-02-05T19:26:28.270593+00:00 19994330.286076270044 27869999.999989576638 262864330.286062151194 1 60345.810060948 2024-02-05T19:26:29.265878+00:00 19994330.286159645766 27869999.999959450215 262864330.286115378141 1 60345.810072492 2024-02-05T19:26:30.263294+00:00 19994330.285992808640 27870000.000034850091 262864330.286023944616 1 60345.810084101 2024-02-05T19:26:31.266317+00:00 19994330.286121256649 27870000.000045485795 262864330.286163032055 1 60345.810095924 2024-02-05T19:26:32.287879+00:00 19994330.286082621664 27870000.000028897077 262864330.286107838154 1 60345.810107286 2024-02-05T19:26:33.269543+00:00 19994330.286151066422 27870000.000024192035 262864330.286171555519 1 60345.810118932 2024-02-05T19:26:34.275699+00:00 19994330.285916108638 27870000.000004056841 262864330.285916477442 1 60345.810130442 2024-02-05T19:26:35.270190+00:00 19994330.286397721618 27869999.999988779426 262864330.286382824183 1 60345.810141968 2024-02-05T19:26:36.266042+00:00 19994330.285943076015 27870000.000007539988 262864330.285946905613 1 60345.810153554 2024-02-05T19:26:37.267073+00:00 19994330.286169961095 27869999.999971151352 262864330.286137402058 1 60345.810165063 2024-02-05T19:26:38.261461+00:00 19994330.286229271442 27869999.999988056719 262864330.286213636398 1 60345.810176702 2024-02-05T19:26:39.267031+00:00 19994330.286065373570 27869999.999996453524 262864330.286058127880 1 60345.810188232 2024-02-05T19:26:40.263256+00:00 19994330.286166388541 27870000.000006072223 262864330.286168783903 1 60345.810199848 2024-02-05T19:26:41.266861+00:00 19994330.286188807338 27870000.000077456236 262864330.286262571812 1 60345.810211351 2024-02-05T19:26:42.260707+00:00 19994330.285920865834 27870000.000021457672 262864330.285938620567 1 60345.810222992 2024-02-05T19:26:43.266511+00:00 19994330.286231245846 27869999.999978207052 262864330.286205768585 1 60345.810234628 2024-02-05T19:26:44.271834+00:00 19994330.286036923528 27870000.000027004629 262864330.286060214043 1 60345.810246167 2024-02-05T19:26:45.268858+00:00 19994330.286165922880 27869999.999982334673 262864330.286144554615 1 60345.810257689 2024-02-05T19:26:46.264312+00:00 19994330.286143213511 27870000.000004120171 262864330.286143630743 1 60345.810269222 2024-02-05T19:26:47.260772+00:00 19994330.286086466163 27869999.999931275845 262864330.286014050245 1 60345.810280832 2024-02-05T19:26:48.263881+00:00 19994330.286043819040 27869999.999934870750 262864330.285975009203 1 60345.810292382 2024-02-05T19:26:49.261798+00:00 19994330.285866379738 27870000.000006094575 262864330.285868763924 1 60345.810303980 2024-02-05T19:26:50.263906+00:00 19994330.286299567670 27869999.999990180135 262864330.286286026239 1 60345.810315542 2024-02-05T19:26:51.262819+00:00 19994330.285917997360 27869999.999997053295 262864330.285911351442 1 60345.810327107 2024-02-05T19:26:52.262055+00:00 19994330.286146271974 27870000.000010356307 262864330.286152958870 1 60345.810338717 2024-02-05T19:26:53.265127+00:00 19994330.285907443613 27869999.999996263534 262864330.285900026560 1 60345.810350574 2024-02-05T19:26:54.289608+00:00 19994330.286098293960 27869999.999972704798 262864330.286067306995 1 60345.810361872 2024-02-05T19:26:55.265779+00:00 19994330.286207087338 27870000.000016268343 262864330.286219656467 1 60345.810373472 2024-02-05T19:26:56.267965+00:00 19994330.286112602800 27869999.999979261309 262864330.286088168621 1 60345.810384990 2024-02-05T19:26:57.263096+00:00 19994330.286270935088 27869999.999986294657 262864330.286253541708 1 60345.810396565 2024-02-05T19:26:58.263178+00:00 19994330.286034863442 27869999.999969795346 262864330.286000937223 1 60345.810408106 2024-02-05T19:26:59.260319+00:00 19994330.285920549184 27869999.999993667006 262864330.285910546780 1 60345.810419719 2024-02-05T19:27:00.263736+00:00 19994330.286164835095 27870000.000006303191 262864330.286167442799 1 60345.810431273 2024-02-05T19:27:01.262012+00:00 19994330.286289229989 27870000.000001728535 262864330.286287248135 1 60345.810442834 2024-02-05T19:27:02.260831+00:00 19994330.285913895816 27870000.000058546662 262864330.285968720913 1 60345.810454437 2024-02-05T19:27:03.263370+00:00 19994330.286284495145 27870000.000025365502 262864330.286306172609 1 60345.810466075 2024-02-05T19:27:04.268922+00:00 19994330.285957008600 27870000.000079236925 262864330.286032557487 1 60345.810477546 2024-02-05T19:27:05.260035+00:00 19994330.286045435816 27870000.000064507127 262864330.286106228828 1 60345.810489128 2024-02-05T19:27:06.260709+00:00 19994330.286216773093 27870000.000028386712 262864330.286241441965 1 60345.810500712 2024-02-05T19:27:07.261493+00:00 19994330.285903263837 27869999.999965701252 262864330.285865277052 1 60345.810512322 2024-02-05T19:27:08.264624+00:00 19994330.286149483174 27870000.000018879771 262864330.286164671183 1 60345.810523874 2024-02-05T19:27:09.262689+00:00 19994330.286194685847 27869999.999945819378 262864330.286136806011 1 60345.810535518 2024-02-05T19:27:10.268790+00:00 19994330.286185082048 27869999.999944366515 262864330.286125749350 1 60345.810547109 2024-02-05T19:27:11.270249+00:00 19994330.286039095372 27869999.999965257943 262864330.286000639200 1 60345.810558570 2024-02-05T19:27:12.260452+00:00 19994330.286182466894 27870000.000029388815 262864330.286208152771 1 60345.810570507 2024-02-05T19:27:13.291830+00:00 19994330.285955213010 27870000.000025574118 262864330.285977095366 1 60345.810582180 2024-02-05T19:27:14.300361+00:00 19994330.286097429693 27870000.000027418137 262864330.286121159792 1 60345.810593559 2024-02-05T19:27:15.283526+00:00 19994330.286041170359 27870000.000080760568 262864330.286118239164 1 60345.810604970 2024-02-05T19:27:16.269397+00:00 19994330.286173347384 27870000.000055443496 262864330.286225080490 1 60345.810616581 2024-02-05T19:27:17.272566+00:00 19994330.286171827465 27870000.000008229166 262864330.286176353693 1 60345.810628056 2024-02-05T19:27:18.264020+00:00 19994330.286049213260 27869999.999995786697 262864330.286041319370 1 60345.810639791 2024-02-05T19:27:19.277938+00:00 19994330.286292240024 27869999.999936893582 262864330.286225438118 1 60345.810651222 2024-02-05T19:27:20.265560+00:00 19994330.286143898964 27869999.999991580844 262864330.286131799221 1 60345.810662820 2024-02-05T19:27:21.267594+00:00 19994330.286117106676 27869999.999964702874 262864330.286078125238 1 60345.810674374 2024-02-05T19:27:22.265860+00:00 19994330.286365307868 27869999.999961834401 262864330.286323428154 1 60345.810686058 2024-02-05T19:27:23.275447+00:00 19994330.286086652428 27869999.999982360750 262864330.286065310240 1 60345.810697865 2024-02-05T19:27:24.295539+00:00 19994330.286112252623 27870000.000024802983 262864330.286133348942 1 60345.810709048 2024-02-05T19:27:25.261699+00:00 19994330.286258958280 27870000.000041760504 262864330.286297023296 1 60345.810720599 2024-02-05T19:27:26.259793+00:00 19994330.286022096872 27870000.000028945506 262864330.286047339439 1 60345.810732300 2024-02-05T19:27:27.270774+00:00 19994330.286158844829 27870000.000047147274 262864330.286202311516 1 60345.810743938 2024-02-05T19:27:28.276255+00:00 19994330.286034069955 27870000.000039879233 262864330.286070257425 1 60345.810755378 2024-02-05T19:27:29.264647+00:00 19994330.286065425724 27870000.000031221658 262864330.286092966795 1 60345.810766968 2024-02-05T19:27:30.266057+00:00 19994330.286048393697 27870000.000008676201 262864330.286053359509 1 60345.810778484 2024-02-05T19:27:31.260990+00:00 19994330.286167751998 27869999.999956473708 262864330.286120533943 1 60345.810790256 2024-02-05T19:27:32.278089+00:00 19994330.286143604666 27869999.999955818057 262864330.286095738411 1 60345.810801893 2024-02-05T19:27:33.283550+00:00 19994330.285955429077 27869999.999937370420 262864330.285889089108 1 60345.810813402 2024-02-05T19:27:34.277917+00:00 19994330.286619827151 27870000.000036939979 262864330.286653101444 1 60345.810824844 2024-02-05T19:27:35.266476+00:00 19994330.286068152636 27869999.999979820102 262864330.286044269800 1 60345.810836512 2024-02-05T19:27:36.274609+00:00 19994330.286132294685 27870000.000058852136 262864330.286187469959 1 60345.810848225 2024-02-05T19:27:37.286684+00:00 19994330.286078546196 27870000.000056263059 262864330.286131113768 1 60345.810859545 2024-02-05T19:27:38.264655+00:00 19994330.286213591695 27870000.000029414892 262864330.286239326000 1 60345.810871125 2024-02-05T19:27:39.265198+00:00 19994330.286214936525 27870000.000005248934 262864330.286216497421 1 60345.810882872 2024-02-05T19:27:40.280097+00:00 19994330.286007992923 27869999.999975685030 262864330.285979986191 1 60345.810894236 2024-02-05T19:27:41.262000+00:00 19994330.286040622741 27869999.999970480800 262864330.286007434130 1 60345.810905925 2024-02-05T19:27:42.271940+00:00 19994330.286112073809 27869999.999916020781 262864330.286024391651 1 60345.810917785 2024-02-05T19:27:43.296614+00:00 19994330.286032415926 27869999.999935705215 262864330.285964429379 1 60345.810929126 2024-02-05T19:27:44.276463+00:00 19994330.286010198295 27869999.999979279935 262864330.285985797644 1 60345.810940719 2024-02-05T19:27:45.278093+00:00 19994330.286081790924 27870000.000020448118 262864330.286098539829 1 60345.810952273 2024-02-05T19:27:46.276392+00:00 19994330.286155149341 27870000.000055305660 262864330.286206781864 1 60345.810963671 2024-02-05T19:27:47.261128+00:00 19994330.286254413426 27870000.000040661544 262864330.286291360855 1 60345.810975269 2024-02-05T19:27:48.263227+00:00 19994330.286189951003 27870000.000059969723 262864330.286246210337 1 60345.810986986 2024-02-05T19:27:49.275588+00:00 19994330.286084305495 27870000.000048823655 262864330.286129415035 1 60345.810998446 2024-02-05T19:27:50.265785+00:00 19994330.286180250347 27870000.000014483929 262864330.286191046238 1 60345.811010023 2024-02-05T19:27:51.265952+00:00 19994330.286031417549 27869999.999997679144 262864330.286025404930 1 60345.811021522 2024-02-05T19:27:52.259493+00:00 19994330.286070514470 27869999.999947823584 262864330.286014646292 1 60345.811033329 2024-02-05T19:27:53.279680+00:00 19994330.286192003638 27869999.999946162105 262864330.286134481430 1 60345.811044836 2024-02-05T19:27:54.273816+00:00 19994330.286143790931 27869999.999968938529 262864330.286109030247 1 60345.811056553 2024-02-05T19:27:55.286176+00:00 19994330.286233767867 27869999.999963365495 262864330.286193430424 1 60345.811067903 2024-02-05T19:27:56.266801+00:00 19994330.286131940782 27870000.000043645501 262864330.286171883345 1 60345.811079440 2024-02-05T19:27:57.263618+00:00 19994330.286076735705 27870000.000024575740 262864330.286097615957 1 60345.811091020 2024-02-05T19:27:58.264128+00:00 19994330.286217238754 27869999.999996956438 262864330.286210507154 1 60345.811102856 2024-02-05T19:27:59.286769+00:00 19994330.286171417683 27870000.000064525753 262864330.286232233047 1 60345.811114148 2024-02-05T19:28:00.262414+00:00 19994330.285937968642 27869999.999987278134 262864330.285921543837 1 60345.811125840 2024-02-05T19:28:01.272593+00:00 19994330.286244198680 27869999.999985080212 262864330.286225557327 1 60345.811137329 2024-02-05T19:28:02.265191+00:00 19994330.286139383912 27869999.999979820102 262864330.286115527153 1 60345.811148937 2024-02-05T19:28:03.268160+00:00 19994330.286044400185 27869999.999984774739 262864330.286025464535 1 60345.811160460 2024-02-05T19:28:04.263723+00:00 19994330.285943310708 27869999.999958001077 262864330.285897612572 1 60345.811172035 2024-02-05T19:28:05.263837+00:00 19994330.286194082350 27869999.999950714409 262864330.286141097546 1 60345.811183630 2024-02-05T19:28:06.265593+00:00 19994330.286086581647 27870000.000005658716 262864330.286088556051 1 60345.811195279 2024-02-05T19:28:07.272042+00:00 19994330.285936061293 27870000.000039983541 262864330.285972356796 1 60345.811206799 2024-02-05T19:28:08.267383+00:00 19994330.286149036139 27870000.000024084002 262864330.286169409752 1 60345.811218384 2024-02-05T19:28:09.268357+00:00 19994330.286098025739 27870000.000061966479 262864330.286156296730 1 60345.811229975 2024-02-05T19:28:10.269891+00:00 19994330.286049365997 27870000.000080216676 262864330.286125898361 1 60345.811241497 2024-02-05T19:28:11.265356+00:00 19994330.286030735821 27870000.000036928803 262864330.286063969135 1 60345.811253123 2024-02-05T19:28:12.269862+00:00 19994330.286260955036 27869999.999986913055 262864330.286244183779 1 60345.811264668 2024-02-05T19:28:13.267337+00:00 19994330.285970214754 27869999.999960109591 262864330.285926640034 1 60345.811276206 2024-02-05T19:28:14.264202+00:00 19994330.286274001002 27869999.999960813671 262864330.286231100559 1 60345.811287745 2024-02-05T19:28:15.261202+00:00 19994330.285849582404 27869999.999935876578 262864330.285781741142 1 60345.811299304 2024-02-05T19:28:16.259822+00:00 19994330.286085058004 27869999.999982044101 262864330.286063432693 1 60345.811310885 2024-02-05T19:28:17.260410+00:00 19994330.286121517420 27869999.999994531274 262864330.286112338305 1 60345.811322485 2024-02-05T19:28:18.262717+00:00 19994330.286147389561 27870000.000005219132 262864330.286148905754 1 60345.811334036 2024-02-05T19:28:19.260730+00:00 19994330.286330718547 27870000.000019408762 262864330.286346435547 1 60345.811345696 2024-02-05T19:28:20.268175+00:00 19994330.286018259823 27870000.000087406486 262864330.286101967096 1 60345.811357269 2024-02-05T19:28:21.268028+00:00 19994330.286241635680 27870000.000033870339 262864330.286271810532 1 60345.811368796 2024-02-05T19:28:22.263943+00:00 19994330.286064900458 27870000.000007946044 262864330.286069154739 1 60345.811380334 2024-02-05T19:28:23.260839+00:00 19994330.286247834563 27869999.999979455024 262864330.286223590374 1 60345.811391908 2024-02-05T19:28:24.260860+00:00 19994330.285922091454 27869999.999944802374 262864330.285863190889 1 60345.811403537 2024-02-05T19:28:25.265558+00:00 19994330.286057744175 27869999.999931015074 262864330.285985052586 1 60345.811415046 2024-02-05T19:28:26.259956+00:00 19994330.285896550864 27869999.999972350895 262864330.285865187645 1 60345.811426674 2024-02-05T19:28:27.264674+00:00 19994330.286102600396 27870000.000015128404 262864330.286114037037 1 60345.811438228 2024-02-05T19:28:28.262854+00:00 19994330.286117397249 27870000.000006042421 262864330.286119759083 1 60345.811449779 2024-02-05T19:28:29.260904+00:00 19994330.286255247891 27870000.000046890229 262864330.286298424006 1 60345.811461351 2024-02-05T19:28:30.260691+00:00 19994330.286036416888 27870000.000056542456 262864330.286089241505 1 60345.811472915 2024-02-05T19:28:31.259839+00:00 19994330.286135673523 27870000.000041667372 262864330.286173641682 1 60345.811484642 2024-02-05T19:28:32.273100+00:00 19994330.286097094417 27870000.000033970922 262864330.286127388477 1 60345.811496098 2024-02-05T19:28:33.262863+00:00 19994330.286214202642 27870000.000031717122 262864330.286242216825 1 60345.811507642 2024-02-05T19:28:34.260287+00:00 19994330.286030236632 27869999.999996107072 262864330.286022633314 1 60345.811519210 2024-02-05T19:28:35.259764+00:00 19994330.285974636674 27869999.999941747636 262864330.285912692547 1 60345.811530815 2024-02-05T19:28:36.262383+00:00 19994330.286215066910 27869999.999985367060 262864330.286196738482 1 60345.811542417 2024-02-05T19:28:37.264801+00:00 19994330.286128368229 27869999.999926313758 262864330.286051005125 1 60345.811554010 2024-02-05T19:28:38.266434+00:00 19994330.286114748567 27869999.999970290810 262864330.286081343889 1 60345.811565535 2024-02-05T19:28:39.262235+00:00 19994330.286107365042 27870000.000010229647 262864330.286113888025 1 60345.811577096 2024-02-05T19:28:40.261101+00:00 19994330.286321971565 27870000.000031858683 262864330.286350131035 1 60345.811588648 2024-02-05T19:28:41.259217+00:00 19994330.286246955395 27870000.000022415072 262864330.286265671253 1 60345.811600246 2024-02-05T19:28:42.261251+00:00 19994330.286213964224 27870000.000087242573 262864330.286297500134 1 60345.811611868 2024-02-05T19:28:43.265441+00:00 19994330.286224223673 27870000.000021688640 262864330.286242216825 1 60345.811623431 2024-02-05T19:28:44.264440+00:00 19994330.286168847233 27869999.999979246408 262864330.286144405603 1 60345.811634951 2024-02-05T19:28:45.259794+00:00 19994330.285991683602 27869999.999980442226 262864330.285968422890 1 60345.811646551 2024-02-05T19:28:46.261988+00:00 19994330.286143876612 27869999.999889150262 262864330.286029309034 1 60345.811658219 2024-02-05T19:28:47.270152+00:00 19994330.286064933985 27869999.999972444028 262864330.286033660173 1 60345.811669680 2024-02-05T19:28:48.260329+00:00 19994330.286060389131 27869999.999964378774 262864330.286021083593 1 60345.811681302 2024-02-05T19:28:49.264521+00:00 19994330.285936195403 27869999.999968487769 262864330.285901010036 1 60345.811692848 2024-02-05T19:28:50.262104+00:00 19994330.286149471998 27869999.999966047704 262864330.286111831665 1 60345.811704420 2024-02-05T19:28:51.261853+00:00 19994330.286002073437 27870000.000050459057 262864330.286048829556 1 60345.811715973 2024-02-05T19:28:52.260087+00:00 19994330.286091480404 27870000.000010944903 262864330.286098718643 1 60345.811728243 2024-02-05T19:28:53.320155+00:00 19994330.286171607673 27870000.000057842582 262864330.286225765944 1 60345.811739143 2024-02-05T19:28:54.261997+00:00 19994330.286079574376 27870000.000012394041 262864330.286088287830 1 60345.811750772 2024-02-05T19:28:55.266723+00:00 19994330.286199904978 27870000.000032242388 262864330.286228448153 1 60345.811762318 2024-02-05T19:28:56.264247+00:00 19994330.285970516503 27869999.999947734177 262864330.285914540291 1 60345.811773879 2024-02-05T19:28:57.263088+00:00 19994330.286155518144 27869999.999917153269 262864330.286068975925 1 60345.811785433 2024-02-05T19:28:58.261399+00:00 19994330.286145340651 27869999.999982841313 262864330.286124467850 1 60345.811797047 2024-02-05T19:28:59.264863+00:00 19994330.286126054823 27870000.000014007092 262864330.286136358976 1 60345.811808660 2024-02-05T19:29:00.268247+00:00 19994330.285970710218 27869999.999914307147 262864330.285881340504 1 60345.811820195 2024-02-05T19:29:01.264834+00:00 19994330.286106131971 27869999.999987483025 262864330.286089926958 1 60345.811831754 2024-02-05T19:29:02.263557+00:00 19994330.286279287189 27870000.000099293888 262864330.286374896765 1 60345.811843344 2024-02-05T19:29:03.264888+00:00 19994330.285969756544 27870000.000051353127 262864330.286017417908 1 60345.811855011 2024-02-05T19:29:04.272955+00:00 19994330.286141633987 27870000.000041566789 262864330.286179512739 1 60345.811866434 2024-02-05T19:29:05.259894+00:00 19994330.286031495780 27870000.000059843063 262864330.286087632179 1 60345.811877997 2024-02-05T19:29:06.258908+00:00 19994330.286087624729 27869999.999972764403 262864330.286056697369 1 60345.811889594 2024-02-05T19:29:07.260960+00:00 19994330.286155585200 27869999.999995257705 262864330.286147147417 1 60345.811901174 2024-02-05T19:29:08.261477+00:00 19994330.286163028330 27869999.999969419092 262864330.286128759384 1 60345.811912750 2024-02-05T19:29:09.261631+00:00 19994330.285995502025 27869999.999967016280 262864330.285958826542 1 60345.811924320 2024-02-05T19:29:10.261275+00:00 19994330.286079715937 27869999.999971311539 262864330.286047309637 1 60345.811935906 2024-02-05T19:29:11.262282+00:00 19994330.286187581718 27869999.999985482544 262864330.286169379950 1 60345.811947526 2024-02-05T19:29:12.266263+00:00 19994330.286229651421 27870000.000024974346 262864330.286250919104 1 60345.811959105 2024-02-05T19:29:13.266629+00:00 19994330.286103650928 27870000.000054631382 262864330.286154568195 1 60345.811970775 2024-02-05T19:29:14.274931+00:00 19994330.285845655948 27870000.000042542815 262864330.285884529352 1 60345.811982264 2024-02-05T19:29:15.267578+00:00 19994330.286258153617 27870000.000031918287 262864330.286286383867 1 60345.811994052 2024-02-05T19:29:16.286060+00:00 19994330.286071009934 27870000.000042028725 262864330.286109328270 1 60345.812005324 2024-02-05T19:29:17.259978+00:00 19994330.285929366946 27869999.999984603375 262864330.285910248756 1 60345.812016937 2024-02-05T19:29:18.263378+00:00 19994330.286131247878 27869999.999942496419 262864330.286070048809 1 60345.812028698 2024-02-05T19:29:19.279459+00:00 19994330.286283247173 27869999.999965529889 262864330.286245077848 1 60345.812040091 2024-02-05T19:29:20.263804+00:00 19994330.285999629647 27869999.999968908727 262864330.285964846611 1 60345.812051641 2024-02-05T19:29:21.261757+00:00 19994330.286056950688 27869999.999945286661 262864330.285998523235 1 60345.812063182 2024-02-05T19:29:22.258930+00:00 19994330.286148253828 27870000.000004362315 262864330.286148905754 1 60345.812075419 2024-02-05T19:29:23.316213+00:00 19994330.286123722792 27870000.000007025898 262864330.286127060652 1 60345.812086416 2024-02-05T19:29:24.266371+00:00 19994330.286712020636 27869999.999989978969 262864330.286698311567 1 60345.812097970 2024-02-05T19:29:25.264662+00:00 19994330.286157347262 27870000.000057317317 262864330.286210954189 1 60345.812109526 2024-02-05T19:29:26.263017+00:00 19994330.286084245890 27870000.000057552010 262864330.286138087511 1 60345.812121456 2024-02-05T19:29:27.293789+00:00 19994330.286138445139 27870000.000036235899 262864330.286170989275 1 60345.812132761 2024-02-05T19:29:28.270546+00:00 19994330.285786796361 27870000.000028774142 262864330.285811901093 1 60345.812144270 2024-02-05T19:29:29.264957+00:00 19994330.286058105528 27869999.999990176409 262864330.286044567823 1 60345.812155893 2024-02-05T19:29:30.269137+00:00 19994330.286024596542 27869999.999966301024 262864330.285987198353 1 60345.812167610 2024-02-05T19:29:31.281453+00:00 19994330.286163900048 27869999.999974697828 262864330.286134898663 1 60345.812179007 2024-02-05T19:29:32.266218+00:00 19994330.286157779396 27869999.999983385205 262864330.286137461662 1 60345.812190643 2024-02-05T19:29:33.271495+00:00 19994330.285970721394 27869999.999999929219 262864330.285966962576 1 60345.812202327 2024-02-05T19:29:34.281059+00:00 19994330.286262273788 27869999.999993003905 262864330.286251574755 1 60345.812213731 2024-02-05T19:29:35.266377+00:00 19994330.285942953080 27870000.000014077872 262864330.285953313112 1 60345.812225746 2024-02-05T19:29:36.304426+00:00 19994330.286182112992 27870000.000052232295 262864330.286230653524 1 60345.812236872 2024-02-05T19:29:37.265689+00:00 19994330.286078557372 27870000.000016957521 262864330.286091804504 1 60345.812248861 2024-02-05T19:29:38.301617+00:00 19994330.286401383579 27870000.000023227185 262864330.286420911551 1 60345.812259981 2024-02-05T19:29:39.262388+00:00 19994330.286110308021 27869999.999964743853 262864330.286071360111 1 60345.812271591 2024-02-05T19:29:40.265461+00:00 19994330.286081600934 27869999.999943871051 262864330.286021798849 1 60345.812283634 2024-02-05T19:29:41.305989+00:00 19994330.285929549485 27869999.999965343624 262864330.285891205072 1 60345.812294740 2024-02-05T19:29:42.265511+00:00 19994330.286410640925 27869999.999973032624 262864330.286379963160 1 60345.812306344 2024-02-05T19:29:43.268113+00:00 19994330.286131374538 27869999.999981187284 262864330.286108881235 1 60345.812317892 2024-02-05T19:29:44.265883+00:00 19994330.286377333105 27870000.000064492226 262864330.286438137293 1 60345.812329412 2024-02-05T19:29:45.261150+00:00 19994330.286081623286 27870000.000013489276 262864330.286091417074 1 60345.812341827 2024-02-05T19:29:46.333819+00:00 19994330.286076758057 27870000.000012319535 262864330.286085367203 1 60345.812352565 2024-02-05T19:29:47.261626+00:00 19994330.286040794104 27870000.000025067478 262864330.286062151194 1 60345.812364115 2024-02-05T19:29:48.259568+00:00 19994330.286061290652 27870000.000072650611 262864330.286130249500 1 60345.812375797 2024-02-05T19:29:49.268861+00:00 19994330.286465868354 27869999.999989096075 262864330.286451280117 1 60345.812387351 2024-02-05T19:29:50.267142+00:00 19994330.286017317325 27869999.999979164451 262864330.285992801189 1 60345.812399109 2024-02-05T19:29:51.283023+00:00 19994330.286291580647 27869999.999989259988 262864330.286277145147 1 60345.812410609 2024-02-05T19:29:52.276610+00:00 19994330.286029037088 27869999.999960955232 262864330.285986304283 1 60345.812422134 2024-02-05T19:29:53.272377+00:00 19994330.286079540849 27869999.999945774674 262864330.286021590233 1 60345.812433776 2024-02-05T19:29:54.278293+00:00 19994330.286155525595 27869999.999982099980 262864330.286133915186 1 60345.812445221 2024-02-05T19:29:55.267071+00:00 19994330.286025345325 27869999.999994065613 262864330.286015719175 1 60345.812457483 2024-02-05T19:29:56.326505+00:00 19994330.286200828850 27869999.999985914677 262864330.286183029413 1 60345.812468311 2024-02-05T19:29:57.262081+00:00 19994330.286178544164 27870000.000038795173 262864330.286213636398 1 60345.812479875 2024-02-05T19:29:58.261226+00:00 19994330.286049898714 27869999.999995976686 262864330.286042183638 1 60345.812491665 2024-02-05T19:29:59.279857+00:00 19994330.286152955145 27870000.000020023435 262864330.286169290543 1 60345.812503011 2024-02-05T19:30:00.260118+00:00 19994330.286272961646 27869999.999995354563 262864330.286264628172 1 60345.812515171 2024-02-05T19:30:01.310773+00:00 19994330.285996567458 27869999.999950468540 262864330.285943329334 1 60345.812527150 2024-02-05T19:30:02.345730+00:00 19994330.286092773080 27869999.999985631555 262864330.286074697971 1 60345.812537874 2024-02-05T19:30:03.272301+00:00 19994330.285981025547 27869999.999994616956 262864330.285971939564 1 60345.812549420 2024-02-05T19:30:04.269895+00:00 19994330.286441449076 27869999.999903727323 262864330.286341488361 1 60345.812561024 2024-02-05T19:30:05.272418+00:00 19994330.286033574492 27869999.999986365438 262864330.286016225815 1 60345.812572512 2024-02-05T19:30:06.265033+00:00 19994330.286131002009 27869999.999997802079 262864330.286125093699 1 60345.812584141 2024-02-05T19:30:07.269797+00:00 19994330.285762801766 27870000.000052902848 262864330.285812020302 1 60345.812595675 2024-02-05T19:30:08.266289+00:00 19994330.286098532379 27870000.000031024218 262864330.286125868559 1 60345.812607306 2024-02-05T19:30:09.271228+00:00 19994330.286117468029 27870000.000022917986 262864330.286136686802 1 60345.812618890 2024-02-05T19:30:10.272104+00:00 19994330.286218352616 27870000.000006314367 262864330.286220967770 1 60345.812630442 2024-02-05T19:30:11.270204+00:00 19994330.286265078932 27870000.000026110560 262864330.286287486553 1 60345.812642175 2024-02-05T19:30:12.283889+00:00 19994330.286324184388 27869999.999980505556 262864330.286300987005 1 60345.812653571 2024-02-05T19:30:13.268531+00:00 19994330.286024026573 27869999.999984160066 262864330.286004483700 1 60345.812665153 2024-02-05T19:30:14.269206+00:00 19994330.286157656461 27869999.999927647412 262864330.286081612110 1 60345.812676701 2024-02-05T19:30:15.266993+00:00 19994330.286098111421 27869999.999952170998 262864330.286046594381 1 60345.812688252 2024-02-05T19:30:16.264954+00:00 19994330.286096494645 27870000.000002637506 262864330.286095410585 1 60345.812699782 2024-02-05T19:30:17.261193+00:00 19994330.286136783659 27869999.999980952591 262864330.286114037037 1 60345.812711414 2024-02-05T19:30:18.266152+00:00 19994330.286287657917 27870000.000003397465 262864330.286287367344 1 60345.812723006 2024-02-05T19:30:19.267711+00:00 19994330.286213867366 27870000.000027276576 262864330.286237448454 1 60345.812734531 2024-02-05T19:30:20.263508+00:00 19994330.286168381572 27870000.000034328550 262864330.286199033260 1 60345.812746103 2024-02-05T19:30:21.263314+00:00 19994330.285820029676 27870000.000010583550 262864330.285826921463 1 60345.812757653 2024-02-05T19:30:22.261260+00:00 19994330.286199726164 27870000.000033710152 262864330.286229729652 1 60345.812769339 2024-02-05T19:30:23.270901+00:00 19994330.286327213049 27870000.000019460917 262864330.286342978477 1 60345.812780798 2024-02-05T19:30:24.260989+00:00 19994330.286153875291 27869999.999981515110 262864330.286131709814 1 60345.812792573 2024-02-05T19:30:25.278282+00:00 19994330.286302883178 27869999.999967910349 262864330.286267101765 1 60345.812803947 2024-02-05T19:30:26.261010+00:00 19994330.285910375416 27869999.999976597726 262864330.285883277655 1 60345.812815530 2024-02-05T19:30:27.261772+00:00 19994330.285981599241 27870000.000032961369 262864330.286010861397 1 60345.812827141 2024-02-05T19:30:28.264955+00:00 19994330.286182314157 27869999.999992851168 262864330.286171466112 1 60345.812838674 2024-02-05T19:30:29.261452+00:00 19994330.285992801189 27870000.000038024038 262864330.286027133465 1 60345.812850249 2024-02-05T19:30:30.261491+00:00 19994330.286126751453 27870000.000064563006 262864330.286187618971 1 60345.812861949 2024-02-05T19:30:31.272412+00:00 19994330.285983640701 27870000.000034812838 262864330.286014765501 1 60345.812873612 2024-02-05T19:30:32.280088+00:00 19994330.286188382655 27870000.000054936856 262864330.286239624023 1 60345.812885003 2024-02-05T19:30:33.264262+00:00 19994330.286306310445 27870000.000018697232 262864330.286321312189 1 60345.812896560 2024-02-05T19:30:34.262767+00:00 19994330.286072440445 27869999.999982297421 262864330.286051034927 1 60345.812908094 2024-02-05T19:30:35.259317+00:00 19994330.286072172225 27870000.000003524125 262864330.286071985960 1 60345.812919706 2024-02-05T19:30:36.262555+00:00 19994330.286282885820 27869999.999983992428 262864330.286263197660 1 60345.812931282 2024-02-05T19:30:37.262776+00:00 19994330.286137092859 27869999.999965045601 262864330.286098450422 1 60345.812942869 2024-02-05T19:30:38.263889+00:00 19994330.286230463535 27869999.999990835786 262864330.286217600107 1 60345.812954429 2024-02-05T19:30:39.262646+00:00 19994330.286184266210 27869999.999997183681 262864330.286177754402 1 60345.812966413 2024-02-05T19:30:40.298049+00:00 19994330.286191400141 27870000.000015657395 262864330.286203354597 1 60345.812977586 2024-02-05T19:30:41.263456+00:00 19994330.286146491766 27869999.999987591058 262864330.286130398512 1 60345.812989127 2024-02-05T19:30:42.260594+00:00 19994330.286258932203 27870000.000056453049 262864330.286311686039 1 60345.813000761 2024-02-05T19:30:43.265743+00:00 19994330.286217320710 27870000.000022761524 262864330.286236405373 1 60345.813012349 2024-02-05T19:30:44.266993+00:00 19994330.285834074020 27870000.000015556812 262864330.285845935345 1 60345.813023837 2024-02-05T19:30:45.259556+00:00 19994330.286211133003 27870000.000011615455 262864330.286219060421 1 60345.813035484 2024-02-05T19:30:46.265849+00:00 19994330.286122675985 27869999.999966736883 262864330.286085724831 1 60345.813047068 2024-02-05T19:30:47.266669+00:00 19994330.286145128310 27869999.999978691339 262864330.286120116711 1 60345.813058709 2024-02-05T19:30:48.272467+00:00 19994330.286074381322 27870000.000009551644 262864330.286080211401 1 60345.813070165 2024-02-05T19:30:49.262266+00:00 19994330.286009021103 27869999.999981027097 262864330.285986334085 1 60345.813081820 2024-02-05T19:30:50.269274+00:00 19994330.286311261356 27870000.000028647482 262864330.286336213350 1 60345.813093340 2024-02-05T19:30:51.264562+00:00 19994330.285877741873 27870000.000032112002 262864330.285906165838 1 60345.813104887 2024-02-05T19:30:52.262295+00:00 19994330.286159366369 27870000.000049937516 262864330.286205619574 1 60345.813116475 2024-02-05T19:30:53.263496+00:00 19994330.286230165511 27870000.000034667552 262864330.286261141300 1 60345.813128097 2024-02-05T19:30:54.267529+00:00 19994330.286140628159 27870000.000046562403 262864330.286183476448 1 60345.813139783 2024-02-05T19:30:55.277239+00:00 19994330.286374546587 27870000.000021550804 262864330.286392390728 1 60345.813151347 2024-02-05T19:30:56.276423+00:00 19994330.286049764603 27870000.000008415431 262864330.286054462194 1 60345.813162757 2024-02-05T19:30:57.262203+00:00 19994330.285954780877 27870000.000032920390 262864330.285984009504 1 60345.813174852 2024-02-05T19:30:58.307226+00:00 19994330.286045525223 27869999.999956630170 262864330.285998463631 1 60345.813185968 2024-02-05T19:30:59.267632+00:00 19994330.286060579121 27870000.000016484410 262864330.286073356867 1 60345.813197593 2024-02-05T19:31:00.272072+00:00 19994330.286175858229 27869999.999977540225 262864330.286149680614 1 60345.813209046 2024-02-05T19:31:01.261568+00:00 19994330.286095846444 27869999.999979849905 262864330.286072015762 1 60345.813220728 2024-02-05T19:31:02.270863+00:00 19994330.286043033004 27870000.000073991716 262864330.286113321781 1 60345.813232220 2024-02-05T19:31:03.263825+00:00 19994330.286255024374 27870000.000070098788 262864330.286321431398 1 60345.813243759 2024-02-05T19:31:04.260806+00:00 19994330.285973478109 27870000.000031244010 262864330.286001026630 1 60345.813255403 2024-02-05T19:31:05.266790+00:00 19994330.286084156483 27870000.000057175756 262864330.286137610674 1 60345.813266920 2024-02-05T19:31:06.261881+00:00 19994330.286056276411 27870000.000012256205 262864330.286064833403 1 60345.813278478 2024-02-05T19:31:07.260459+00:00 19994330.286043338478 27869999.999984547496 262864330.286024212837 1 60345.813290078 2024-02-05T19:31:08.262755+00:00 19994330.286032307893 27869999.999940730631 262864330.285969346762 1 60345.813301681 2024-02-05T19:31:09.265250+00:00 19994330.286433935165 27869999.999962430447 262864330.286392658949 1 60345.813313213 2024-02-05T19:31:10.261568+00:00 19994330.286016311496 27869999.999964848161 262864330.285977452993 1 60345.813324818 2024-02-05T19:31:11.264263+00:00 19994330.286236993968 27869999.999976828694 262864330.286210119724 1 60345.813336432 2024-02-05T19:31:12.267710+00:00 19994330.286114547402 27870000.000011086464 262864330.286121934652 1 60345.813347992 2024-02-05T19:31:13.266520+00:00 19994330.286069411784 27870000.000008672476 262864330.286074399948 1 60345.813359643 2024-02-05T19:31:14.273172+00:00 19994330.285968028009 27870000.000048484653 262864330.286012828350 1 60345.813371217 2024-02-05T19:31:15.273160+00:00 19994330.286260865629 27870000.000083733350 262864330.286340922117 1 60345.813382689 2024-02-05T19:31:16.264310+00:00 19994330.286105699837 27870000.000051859766 262864330.286153852940 1 60345.813394347 2024-02-05T19:31:17.271567+00:00 19994330.286281175911 27869999.999999158084 262864330.286276638508 1 60345.813405972 2024-02-05T19:31:18.276028+00:00 19994330.286188919097 27869999.999958001077 262864330.286143243313 1 60345.813417478 2024-02-05T19:31:19.270098+00:00 19994330.286052599549 27869999.999971855432 262864330.286020755768 1 60345.813429036 2024-02-05T19:31:20.268710+00:00 19994330.286091849208 27869999.999965835363 262864330.286054015160 1 60345.813440691 2024-02-05T19:31:21.275727+00:00 19994330.286085244268 27869999.999949898571 262864330.286031454802 1 60345.813452113 2024-02-05T19:31:22.262584+00:00 19994330.286071404815 27870000.000000778586 262864330.286068499088 1 60345.813463707 2024-02-05T19:31:23.264233+00:00 19994330.286305934191 27870000.000021304935 262864330.286323547363 1 60345.813475412 2024-02-05T19:31:24.275585+00:00 19994330.286022402346 27870000.000039692968 262864330.286058396101 1 60345.813486929 2024-02-05T19:31:25.270621+00:00 19994330.286122716963 27870000.000033132732 262864330.286152154207 1 60345.813498639 2024-02-05T19:31:26.282367+00:00 19994330.285851344466 27870000.000053290278 262864330.285900950432 1 60345.813510028 2024-02-05T19:31:27.266382+00:00 19994330.286323256791 27870000.000004444271 262864330.286323994398 1 60345.813521626 2024-02-05T19:31:28.268495+00:00 19994330.286146726459 27870000.000024128705 262864330.286167174578 1 60345.813533233 2024-02-05T19:31:29.271365+00:00 19994330.286082364619 27870000.000003069639 262864330.286081731319 1 60345.813544729 2024-02-05T19:31:30.264548+00:00 19994330.286253105849 27869999.999981753528 262864330.286231160164 1 60345.813556520 2024-02-05T19:31:31.283308+00:00 19994330.286033190787 27869999.999908868223 262864330.285938352346 1 60345.813568202 2024-02-05T19:31:32.292687+00:00 19994330.285963360220 27869999.999967552722 262864330.285927206278 1 60345.813579451 2024-02-05T19:31:33.264601+00:00 19994330.286157071590 27869999.999983001500 262864330.286136388779 1 60345.813590994 2024-02-05T19:31:34.261836+00:00 19994330.285915028304 27870000.000037457794 262864330.285948783159 1 60345.813602656 2024-02-05T19:31:35.269477+00:00 19994330.286243587732 27870000.000033698976 262864330.286273598671 1 60345.813614547 2024-02-05T19:31:36.296855+00:00 19994330.286154527217 27870000.000029399991 262864330.286180227995 1 60345.813625846 2024-02-05T19:31:37.273094+00:00 19994330.286132983863 27870000.000039689243 262864330.286168992519 1 60345.813637386 2024-02-05T19:31:38.270171+00:00 19994330.286319613457 27869999.999989081174 262864330.286305010319 1 60345.813648929 2024-02-05T19:31:39.267492+00:00 19994330.285996139050 27869999.999972466379 262864330.285964906216 1 60345.813660696 2024-02-05T19:31:40.284101+00:00 19994330.285951469094 27869999.999924324453 262864330.285872101784 1 60345.813672150 2024-02-05T19:31:41.273777+00:00 19994330.286047041416 27869999.999934073538 262864330.285977423191 1 60345.813683617 2024-02-05T19:31:42.264533+00:00 19994330.286120161414 27869999.999900162220 262864330.286016643047 1 60345.813695576 2024-02-05T19:31:43.297775+00:00 19994330.285914823413 27869999.999991673976 262864330.285902798176 1 60345.813706885 2024-02-05T19:31:44.274882+00:00 19994330.286142088473 27870000.000015255064 262864330.286153644323 1 60345.813718445 2024-02-05T19:31:45.273661+00:00 19994330.286126587540 27869999.999964602292 262864330.286087483168 1 60345.813729928 2024-02-05T19:31:46.265811+00:00 19994330.286082956940 27870000.000069536269 262864330.286148786545 1 60345.813741519 2024-02-05T19:31:47.267262+00:00 19994330.286235384643 27870000.000034499913 262864330.286266207695 1 60345.813753086 2024-02-05T19:31:48.266602+00:00 19994330.285946737975 27870000.000030759722 262864330.285973787308 1 60345.813764879 2024-02-05T19:31:49.285504+00:00 19994330.286151070148 27869999.999992337078 262864330.286139726639 1 60345.813776259 2024-02-05T19:31:50.268778+00:00 19994330.286036379635 27870000.000002034009 262864330.286034703255 1 60345.813787884 2024-02-05T19:31:51.273174+00:00 19994330.286077149212 27869999.999970220029 262864330.286043673754 1 60345.813799362 2024-02-05T19:31:52.264903+00:00 19994330.286109324545 27869999.999968890101 262864330.286074519157 1 60345.813811054 2024-02-05T19:31:53.275040+00:00 19994330.286160752177 27869999.999987378716 262864330.286144435406 1 60345.813822655 2024-02-05T19:31:54.277372+00:00 19994330.286082956940 27869999.999957509339 262864330.286036759615 1 60345.813834123 2024-02-05T19:31:55.268204+00:00 19994330.286145728081 27870000.000010721385 262864330.286152750254 1 60345.813845675 2024-02-05T19:31:56.266281+00:00 19994330.286184702069 27870000.000020697713 262864330.286201685667 1 60345.813857184 2024-02-05T19:31:57.260700+00:00 19994330.285986620933 27870000.000037040561 262864330.286019980907 1 60345.813868802 2024-02-05T19:31:58.264490+00:00 19994330.286129403859 27870000.000081576407 262864330.286207288504 1 60345.813880575 2024-02-05T19:31:59.281703+00:00 19994330.286233250052 27869999.999991454184 262864330.286220997572 1 60345.813892047 2024-02-05T19:32:00.272875+00:00 19994330.286248397082 27870000.000015307218 262864330.286260008812 1 60345.813903630 2024-02-05T19:32:01.273665+00:00 19994330.286150492728 27869999.999970264733 262864330.286117047071 1 60345.813915112 2024-02-05T19:32:02.265629+00:00 19994330.286071915179 27870000.000030599535 262864330.286098837852 1 60345.813926720 2024-02-05T19:32:03.268596+00:00 19994330.286304127425 27869999.999922584742 262864330.286222994328 1 60345.813938271 2024-02-05T19:32:04.266596+00:00 19994330.286019515246 27869999.999999307096 262864330.286015123129 1 60345.813949851 2024-02-05T19:32:05.267132+00:00 19994330.286054592580 27869999.999968122691 262864330.286018997431 1 60345.813961430 2024-02-05T19:32:06.267599+00:00 19994330.286241356283 27870000.000023569912 262864330.286261230707 1 60345.813972987 2024-02-05T19:32:07.266050+00:00 19994330.286141585559 27870000.000053688884 262864330.286191582680 1 60345.813984610 2024-02-05T19:32:08.270291+00:00 19994330.286103293300 27870000.000063117594 262864330.286162734032 1 60345.813996126 2024-02-05T19:32:09.265329+00:00 19994330.286226149648 27870000.000079501420 262864330.286301970482 1 60345.814007753 2024-02-05T19:32:10.269827+00:00 19994330.286018371582 27870000.000031210482 262864330.286045879126 1 60345.814019321 2024-02-05T19:32:11.269356+00:00 19994330.286183167249 27870000.000010415912 262864330.286189913750 1 60345.814030941 2024-02-05T19:32:12.273278+00:00 19994330.286147173494 27869999.999953806400 262864330.286097288132 1 60345.814042560 2024-02-05T19:32:13.277176+00:00 19994330.286300834268 27869999.999912131578 262864330.286209285259 1 60345.814054097 2024-02-05T19:32:14.273958+00:00 19994330.286006934941 27869999.999985724688 262864330.285988956690 1 60345.814065577 2024-02-05T19:32:15.265891+00:00 19994330.285978525877 27869999.999888993800 262864330.285863816738 1 60345.814077200 2024-02-05T19:32:16.270063+00:00 19994330.286127489060 27870000.000003993511 262864330.286127775908 1 60345.814088711 2024-02-05T19:32:17.264648+00:00 19994330.286144435406 27870000.000028833747 262864330.286169588566 1 60345.814100292 2024-02-05T19:32:18.265195+00:00 19994330.285896319896 27870000.000043068081 262864330.285935699940 1 60345.814111880 2024-02-05T19:32:19.266469+00:00 19994330.286013461649 27869999.999988254160 262864330.285998016596 1 60345.814123457 2024-02-05T19:32:20.266669+00:00 19994330.286071818322 27870000.000072065741 262864330.286140173674 1 60345.814135006 2024-02-05T19:32:21.264475+00:00 19994330.286353170872 27870000.000029098243 262864330.286378562450 1 60345.814146763 2024-02-05T19:32:22.280306+00:00 19994330.286143608391 27870000.000017914921 262864330.286157816648 1 60345.814158178 2024-02-05T19:32:23.266557+00:00 19994330.286094550043 27869999.999979306012 262864330.286070168018 1 60345.814169685 2024-02-05T19:32:24.260828+00:00 19994330.286267817020 27869999.999971933663 262864330.286236047745 1 60345.814181288 2024-02-05T19:32:25.263260+00:00 19994330.285975880921 27869999.999943446368 262864330.285915613174 1 60345.814192915 2024-02-05T19:32:26.267887+00:00 19994330.285893034190 27869999.999982789159 262864330.285872101784 1 60345.814204429 2024-02-05T19:32:27.262676+00:00 19994330.286340400577 27869999.999989207834 262864330.286325931549 1 60345.814216161 2024-02-05T19:32:28.276277+00:00 19994330.286205142736 27869999.999993599951 262864330.286195039749 1 60345.814227596 2024-02-05T19:32:29.264265+00:00 19994330.286098688841 27870000.000020328909 262864330.286115318537 1 60345.814239159 2024-02-05T19:32:30.263359+00:00 19994330.285884324461 27870000.000032696873 262864330.285913318396 1 60345.814250735 2024-02-05T19:32:31.263526+00:00 19994330.286211062223 27870000.000048466027 262864330.286255836487 1 60345.814262307 2024-02-05T19:32:32.263361+00:00 19994330.285989701748 27870000.000036779791 262864330.286022782326 1 60345.814273932 2024-02-05T19:32:33.267774+00:00 19994330.286153692752 27869999.999982442707 262864330.286132454872 1 60345.814285478 2024-02-05T19:32:34.265282+00:00 19994330.286105997860 27869999.999974988401 262864330.286077290773 1 60345.814297116 2024-02-05T19:32:35.270848+00:00 19994330.285918325186 27869999.999962445349 262864330.285877078772 1 60345.814308612 2024-02-05T19:32:36.264096+00:00 19994330.285986691713 27869999.999938402325 262864330.285921394825 1 60345.814320179 2024-02-05T19:32:37.263419+00:00 19994330.285963565111 27869999.999937064946 262864330.285896927118 1 60345.814331793 2024-02-05T19:32:38.266900+00:00 19994330.286100048572 27870000.000012245029 262864330.286108613014 1 60345.814343327 2024-02-05T19:32:39.263476+00:00 19994330.286033231765 27870000.000059142709 262864330.286088675261 1 60345.814354944 2024-02-05T19:32:40.267117+00:00 19994330.285985592753 27870000.000014506280 262864330.285996407270 1 60345.814366518 2024-02-05T19:32:41.267168+00:00 19994330.286306161433 27870000.000055037439 262864330.286357522011 1 60345.814378190 2024-02-05T19:32:42.275614+00:00 19994330.286251254380 27870000.000047352165 262864330.286294907331 1 60345.814389673 2024-02-05T19:32:43.267705+00:00 19994330.286153644323 27869999.999986145645 262864330.286136090755 1 60345.814401211 2024-02-05T19:32:44.264657+00:00 19994330.286127377301 27869999.999991755933 262864330.286115437746 1 60345.814412857 2024-02-05T19:32:45.270842+00:00 19994330.286242756993 27869999.999992378056 262864330.286231428385 1 60345.814424450 2024-02-05T19:32:46.272442+00:00 19994330.286191482097 27869999.999946564436 262864330.286134362221 1 60345.814435971 2024-02-05T19:32:47.267878+00:00 19994330.285861436278 27869999.999953702092 262864330.285811424255 1 60345.814447593 2024-02-05T19:32:48.272021+00:00 19994330.286330647767 27869999.999971818179 262864330.286298751831 1 60345.814459121 2024-02-05T19:32:49.268044+00:00 19994330.286053474993 27869999.999965202063 262864330.286014974117 1 60345.814470735 2024-02-05T19:32:50.271528+00:00 19994330.285961437970 27870000.000027053058 262864330.285984814167 1 60345.814482559 2024-02-05T19:32:51.293101+00:00 19994330.286153558642 27870000.000017128885 262864330.286166995764 1 60345.814493813 2024-02-05T19:32:52.265416+00:00 19994330.286195691675 27870000.000006247312 262864330.286198258400 1 60345.814505510 2024-02-05T19:32:53.276082+00:00 19994330.285868994892 27870000.000032287091 262864330.285897582769 1 60345.814517057 2024-02-05T19:32:54.273688+00:00 19994330.286399565637 27870000.000045739114 262864330.286441624165 1 60345.814528739 2024-02-05T19:32:55.283038+00:00 19994330.286032136530 27870000.000031247735 262864330.286059677601 1 60345.814540406 2024-02-05T19:32:56.291071+00:00 19994330.286190174520 27869999.999984726310 262864330.286171227694 1 60345.814551764 2024-02-05T19:32:57.272416+00:00 19994330.286180861294 27869999.999993022531 262864330.286170184612 1 60345.814563265 2024-02-05T19:32:58.266096+00:00 19994330.285950109363 27869999.999939247966 262864330.285885691643 1 60345.814575016 2024-02-05T19:32:59.281373+00:00 19994330.285976532847 27869999.999992679805 262864330.285965502262 1 60345.814586563 2024-02-05T19:33:00.279054+00:00 19994330.286224372685 27869999.999975483865 262864330.286196142435 1 60345.814598018 2024-02-05T19:33:01.268773+00:00 19994330.285955231637 27870000.000041030347 262864330.285992562771 1 60345.814610077 2024-02-05T19:33:02.310616+00:00 19994330.286103051156 27870000.000054877251 262864330.286154210567 1 60345.814621193 2024-02-05T19:33:03.271106+00:00 19994330.286107964814 27870000.000099528581 262864330.286203801632 1 60345.814632679 2024-02-05T19:33:04.263497+00:00 19994330.286212876439 27870000.000048447400 262864330.286257624626 1 60345.814644286 2024-02-05T19:33:05.266318+00:00 19994330.286185450852 27869999.999995473772 262864330.286177217960 1 60345.814655822 2024-02-05T19:33:06.263024+00:00 19994330.286196131259 27869999.999983757734 262864330.286176204681 1 60345.814667472 2024-02-05T19:33:07.269539+00:00 19994330.286041032523 27869999.999927517027 262864330.285964846611 1 60345.814679028 2024-02-05T19:33:08.268059+00:00 19994330.286242790520 27869999.999922819436 262864330.286161899567 1 60345.814690590 2024-02-05T19:33:09.266986+00:00 19994330.286128345877 27869999.999942656606 262864330.286067306995 1 60345.814702168 2024-02-05T19:33:10.267333+00:00 19994330.286027908325 27869999.999991331249 262864330.286015540361 1 60345.814713755 2024-02-05T19:33:11.268406+00:00 19994330.286118887365 27870000.000024877489 262864330.286140084267 1 60345.814725364 2024-02-05T19:33:12.271463+00:00 19994330.286038935184 27870000.000043813139 262864330.286079049110 1 60345.814736995 2024-02-05T19:33:13.276394+00:00 19994330.286080274731 27870000.000030398369 262864330.286106973886 1 60345.814748571 2024-02-05T19:33:14.276573+00:00 19994330.286384530365 27870000.000051744282 262864330.286432564259 1 60345.814760179 2024-02-05T19:33:15.279507+00:00 19994330.286092329770 27869999.999989885837 262864330.286078542471 1 60345.814771693 2024-02-05T19:33:16.274306+00:00 19994330.286076225340 27870000.000027224422 262864330.286099761724 1 60345.814783192 2024-02-05T19:33:17.267818+00:00 19994330.286132209003 27869999.999950148165 262864330.286078661680 1 60345.814794843 2024-02-05T19:33:18.274413+00:00 19994330.286067388952 27869999.999962974340 262864330.286026686430 1 60345.814806401 2024-02-05T19:33:19.273036+00:00 19994330.286323558539 27869999.999999050051 262864330.286318898201 1 60345.814817892 2024-02-05T19:33:20.265858+00:00 19994330.286037139595 27869999.999901019037 262864330.285934478045 1 60345.814829561 2024-02-05T19:33:21.274099+00:00 19994330.286066181958 27869999.999991849065 262864330.286054313183 1 60345.814841134 2024-02-05T19:33:22.273961+00:00 19994330.285980317742 27869999.999988749623 262864330.285965353251 1 60345.814852632 2024-02-05T19:33:23.267417+00:00 19994330.286356564611 27870000.000043451786 262864330.286396324635 1 60345.814864344 2024-02-05T19:33:24.279319+00:00 19994330.286153249443 27870000.000033192337 262864330.286182761192 1 60345.814875832 2024-02-05T19:33:25.271881+00:00 19994330.286076512188 27870000.000042606145 262864330.286115437746 1 60345.814887419 2024-02-05T19:33:26.273056+00:00 19994330.286196399480 27870000.000025562942 262864330.286218285561 1 60345.814898986 2024-02-05T19:33:27.272393+00:00 19994330.286029387265 27870000.000014971942 262864330.286040663719 1 60345.814910721 2024-02-05T19:33:28.286286+00:00 19994330.285883635283 27869999.999973684549 262864330.285853624344 1 60345.814922113 2024-02-05T19:33:29.270519+00:00 19994330.286290749907 27870000.000015985221 262864330.286303043365 1 60345.814933788 2024-02-05T19:33:30.279271+00:00 19994330.286114275455 27869999.999946035445 262864330.286056607962 1 60345.814945241 2024-02-05T19:33:31.268859+00:00 19994330.286061752588 27869999.999955318868 262864330.286013394594 1 60345.814956905 2024-02-05T19:33:32.276578+00:00 19994330.286248244345 27869999.999975234270 262864330.286219775677 1 60345.814968445 2024-02-05T19:33:33.273697+00:00 19994330.286125596613 27869999.999981243163 262864330.286103159189 1 60345.814979965 2024-02-05T19:33:34.269001+00:00 19994330.286088328809 27870000.000047221780 262864330.286131829023 1 60345.814991603 2024-02-05T19:33:35.274517+00:00 19994330.285972669721 27870000.000044606626 262864330.286013603210 1 60345.815003207 2024-02-05T19:33:36.277110+00:00 19994330.286226082593 27870000.000062886626 262864330.286285281181 1 60345.815014773 2024-02-05T19:33:37.276344+00:00 19994330.286461859941 27870000.000035535544 262864330.286493688822 1 60345.815026367 2024-02-05T19:33:38.278103+00:00 19994330.285925336182 27870000.000001050532 262864330.285922676325 1 60345.815037806 2024-02-05T19:33:39.266383+00:00 19994330.286356989294 27869999.999991528690 262864330.286344826221 1 60345.815049486 2024-02-05T19:33:40.275623+00:00 19994330.285952188075 27869999.999953165650 262864330.285901635885 1 60345.815061046 2024-02-05T19:33:41.274411+00:00 19994330.286148019135 27869999.999963372946 262864330.286107689142 1 60345.815072695 2024-02-05T19:33:42.280817+00:00 19994330.286035507917 27869999.999994818121 262864330.286026626825 1 60345.815084193 2024-02-05T19:33:43.274296+00:00 19994330.286511469632 27870000.000025279820 262864330.286533057690 1 60345.815095833 2024-02-05T19:33:44.279932+00:00 19994330.285970076919 27870000.000077620149 262864330.286044001579 1 60345.815107457 2024-02-05T19:33:45.284263+00:00 19994330.286175083369 27870000.000077448785 262864330.286248832941 1 60345.815119036 2024-02-05T19:33:46.284679+00:00 19994330.286083653569 27870000.000004839152 262864330.286084771156 1 60345.815131285 2024-02-05T19:33:47.343003+00:00 19994330.286244541407 27870000.000043220818 262864330.286284059286 1 60345.815142082 2024-02-05T19:33:48.275907+00:00 19994330.286072049290 27870000.000075686723 262864330.286144047976 1 60345.815153704 2024-02-05T19:33:49.280055+00:00 19994330.286210980266 27870000.000021323562 262864330.286228626966 1 60345.815165238 2024-02-05T19:33:50.276516+00:00 19994330.286228735000 27869999.999991584569 262864330.286216646433 1 60345.815176761 2024-02-05T19:33:51.272183+00:00 19994330.285945944488 27869999.999960351735 262864330.285902619362 1 60345.815188410 2024-02-05T19:33:52.278596+00:00 19994330.286203946918 27869999.999956190586 262864330.286156445742 1 60345.815199961 2024-02-05T19:33:53.276666+00:00 19994330.285893086344 27869999.999958463013 262864330.285847842693 1 60345.815211520 2024-02-05T19:33:54.275310+00:00 19994330.286040101200 27869999.999985910952 262864330.286022305489 1 60345.815223117 2024-02-05T19:33:55.277362+00:00 19994330.286014623940 27870000.000016819686 262864330.286027729511 1 60345.815234705 2024-02-05T19:33:56.278520+00:00 19994330.286318849772 27870000.000017225742 262864330.286332368851 1 60345.815246309 2024-02-05T19:33:57.281133+00:00 19994330.286124046892 27870000.000028356910 262864330.286148726940 1 60345.815257925 2024-02-05T19:33:58.284719+00:00 19994330.285791393369 27870000.000022973865 262864330.285810679197 1 60345.815269324 2024-02-05T19:33:59.269539+00:00 19994330.286228749901 27870000.000028450042 262864330.286253511906 1 60345.815281000 2024-02-05T19:34:00.278347+00:00 19994330.286213330925 27870000.000041157007 262864330.286250799894 1 60345.815292539 2024-02-05T19:34:01.275385+00:00 19994330.286065157503 27869999.999983716756 262864330.286045193672 1 60345.815304123 2024-02-05T19:34:02.276204+00:00 19994330.286012347788 27869999.999979201704 262864330.285987854004 1 60345.815315712 2024-02-05T19:34:03.277507+00:00 19994330.286074366421 27869999.999969318509 262864330.286039978266 1 60345.815327148 2024-02-05T19:34:04.265568+00:00 19994330.286307308823 27869999.999985411763 262864330.286289006472 1 60345.815338887 2024-02-05T19:34:05.279854+00:00 19994330.285972431302 27869999.999979473650 262864330.285948216915 1 60345.815350399 2024-02-05T19:34:06.274468+00:00 19994330.286075789481 27870000.000017505139 262864330.286089599133 1 60345.815362054 2024-02-05T19:34:07.281468+00:00 19994330.285993002355 27870000.000027813017 262864330.286017119884 1 60345.815373575 2024-02-05T19:34:08.276866+00:00 19994330.286078426987 27870000.000064246356 262864330.286138981581 1 60345.815385085 2024-02-05T19:34:09.271303+00:00 19994330.286151889712 27870000.000036567450 262864330.286184757948 1 60345.815396618 2024-02-05T19:34:10.267822+00:00 19994330.286247570068 27870000.000015582889 262864330.286259472370 1 60345.815408306 2024-02-05T19:34:11.277601+00:00 19994330.286140806973 27870000.000010978431 262864330.286148071289 1 60345.815419824 2024-02-05T19:34:12.272829+00:00 19994330.286058671772 27869999.999960403889 262864330.286015361547 1 60345.815431418 2024-02-05T19:34:13.274543+00:00 19994330.285952471197 27869999.999997038394 262864330.285945832729 1 60345.815442900 2024-02-05T19:34:14.266569+00:00 19994330.286347515881 27869999.999963510782 262864330.286307334900 1 60345.815454563 2024-02-05T19:34:15.274240+00:00 19994330.285959955305 27869999.999976966530 262864330.285933226347 1 60345.815466045 2024-02-05T19:34:16.266288+00:00 19994330.286036383361 27869999.999982219189 262864330.286014884710 1 60345.815477754 2024-02-05T19:34:17.277966+00:00 19994330.285703253001 27870000.000056345016 262864330.285755902529 1 60345.815489205 2024-02-05T19:34:18.267321+00:00 19994330.286191400141 27869999.999997559935 262864330.286185264587 1 60345.815500790 2024-02-05T19:34:19.268259+00:00 19994330.286253530532 27870000.000024657696 262864330.286274492741 1 60345.815512374 2024-02-05T19:34:20.269082+00:00 19994330.286148879677 27870000.000076156110 262864330.286221325397 1 60345.815523932 2024-02-05T19:34:21.267727+00:00 19994330.286108542234 27869999.999989926815 262864330.286094784737 1 60345.815535519 2024-02-05T19:34:22.268868+00:00 19994330.286077693105 27870000.000025480986 262864330.286099493504 1 60345.815547122 2024-02-05T19:34:23.271350+00:00 19994330.286223415285 27869999.999987043440 262864330.286206752062 1 60345.815558628 2024-02-05T19:34:24.265457+00:00 19994330.285894826055 27869999.999943025410 262864330.285834133625 1 60345.815570248 2024-02-05T19:34:25.269476+00:00 19994330.286103446037 27869999.999954387546 262864330.286054164171 1 60345.815581881 2024-02-05T19:34:26.274508+00:00 19994330.285887945443 27870000.000017814338 262864330.285902082920 1 60345.815593368 2024-02-05T19:34:27.267041+00:00 19994330.286065649241 27870000.000010091811 262864330.286072045565 1 60345.815604924 2024-02-05T19:34:28.265473+00:00 19994330.286327384412 27870000.000004019588 262864330.286327719688 1 60345.815616515 2024-02-05T19:34:29.266870+00:00 19994330.286099843681 27870000.000038690865 262864330.286134839058 1 60345.815628083 2024-02-05T19:34:30.266356+00:00 19994330.286045718938 27870000.000059861690 262864330.286101907492 1 60345.815639699 2024-02-05T19:34:31.270026+00:00 19994330.285842686892 27870000.000032018870 262864330.285870999098 1 60345.815651245 2024-02-05T19:34:32.267568+00:00 19994330.286403179169 27870000.000006455928 262864330.286405950785 1 60345.815662870 2024-02-05T19:34:33.271949+00:00 19994330.286006294191 27870000.000008486211 262864330.286011099815 1 60345.815674530 2024-02-05T19:34:34.279383+00:00 19994330.285908333957 27869999.999989561737 262864330.285894215107 1 60345.815685990 2024-02-05T19:34:35.269513+00:00 19994330.286290112883 27869999.999981798232 262864330.286268204451 1 60345.815697551 2024-02-05T19:34:36.268392+00:00 19994330.286254595965 27869999.999958749861 262864330.286209642887 1 60345.815709132 2024-02-05T19:34:37.268961+00:00 19994330.285877741873 27869999.999981068075 262864330.285855114460 1 60345.815720793 2024-02-05T19:34:38.276536+00:00 19994330.286149341613 27870000.000004779547 262864330.286150425673 1 60345.815732278 2024-02-05T19:34:39.268850+00:00 19994330.286057714373 27870000.000017751008 262864330.286071777344 1 60345.815743886 2024-02-05T19:34:40.271743+00:00 19994330.286092199385 27870000.000035844743 262864330.286124348640 1 60345.815755418 2024-02-05T19:34:41.268074+00:00 19994330.286199912429 27870000.000043477863 262864330.286239683628 1 60345.815766998 2024-02-05T19:34:42.268604+00:00 19994330.286279603839 27870000.000057749450 262864330.286333680153 1 60345.815778639 2024-02-05T19:34:43.274394+00:00 19994330.286197099835 27870000.000057440251 262864330.286250829697 1 60345.815790110 2024-02-05T19:34:44.265517+00:00 19994330.285973049700 27869999.999965470284 262864330.285934805870 1 60345.815801687 2024-02-05T19:34:45.265723+00:00 19994330.285905633122 27869999.999973401427 262864330.285875350237 1 60345.815813269 2024-02-05T19:34:46.266427+00:00 19994330.286080069840 27869999.999953854829 262864330.286030232906 1 60345.815824895 2024-02-05T19:34:47.270964+00:00 19994330.286081526428 27869999.999948371202 262864330.286026209593 1 60345.815836444 2024-02-05T19:34:48.268790+00:00 19994330.286028593779 27869999.999945577234 262864330.285970479250 1 60345.815848015 2024-02-05T19:34:49.268489+00:00 19994330.286300592124 27870000.000017162412 262864330.286314070225 1 60345.815859740 2024-02-05T19:34:50.281553+00:00 19994330.286184463650 27870000.000004258007 262864330.286185026169 1 60345.815871403 2024-02-05T19:34:51.289189+00:00 19994330.286195494235 27870000.000041510910 262864330.286233305931 1 60345.815882950 2024-02-05T19:34:52.286840+00:00 19994330.285962931812 27870000.000004637986 262864330.285963892937 1 60345.815894354 2024-02-05T19:34:53.272191+00:00 19994330.286159392446 27870000.000002652407 262864330.286158353090 1 60345.815905925 2024-02-05T19:34:54.271960+00:00 19994330.286176588386 27870000.000023674220 262864330.286196559668 1 60345.815917510 2024-02-05T19:34:55.272869+00:00 19994330.286015324295 27869999.999959249049 262864330.285970896482 1 60345.815929080 2024-02-05T19:34:56.272543+00:00 19994330.286212991923 27869999.999965246767 262864330.286174535751 1 60345.815940680 2024-02-05T19:34:57.274800+00:00 19994330.285876832902 27869999.999962959439 262864330.285836100578 1 60345.815952161 2024-02-05T19:34:58.266688+00:00 19994330.286069080234 27869999.999938979745 262864330.286004364491 1 60345.815963756 2024-02-05T19:34:59.268509+00:00 19994330.286220595241 27869999.999990671873 262864330.286207556725 1 60345.815975419 2024-02-05T19:35:00.276197+00:00 19994330.285982020199 27870000.000022087246 262864330.286000400782 1 60345.815987113 2024-02-05T19:35:01.286596+00:00 19994330.286072425544 27870000.000042181462 262864330.286110907793 1 60345.815998719 2024-02-05T19:35:02.289348+00:00 19994330.286097969860 27870000.000048547983 262864330.286142826080 1 60345.816010135 2024-02-05T19:35:03.275636+00:00 19994330.286063645035 27870000.000022698194 262864330.286082655191 1 60345.816021802 2024-02-05T19:35:04.283720+00:00 19994330.286030396819 27870000.000039529055 262864330.286066234112 1 60345.816033325 2024-02-05T19:35:05.279267+00:00 19994330.286204714328 27870000.000006765127 262864330.286207795143 1 60345.816044819 2024-02-05T19:35:06.272360+00:00 19994330.286364685744 27870000.000011768192 262864330.286372750998 1 60345.816056418 2024-02-05T19:35:07.274496+00:00 19994330.286008831114 27870000.000000141561 262864330.286005288363 1 60345.816068043 2024-02-05T19:35:08.278863+00:00 19994330.286211170256 27869999.999979626387 262864330.286187082529 1 60345.816079551 2024-02-05T19:35:09.273202+00:00 19994330.286137554795 27869999.999971821904 262864330.286105662584 1 60345.816091133 2024-02-05T19:35:10.273895+00:00 19994330.286285366863 27869999.999984774739 262864330.286266446114 1 60345.816102678 2024-02-05T19:35:11.271375+00:00 19994330.286189261824 27870000.000010378659 262864330.286195933819 1 60345.816114372 2024-02-05T19:35:12.281765+00:00 19994330.285846088082 27870000.000026095659 262864330.285868495703 1 60345.816125859 2024-02-05T19:35:13.274202+00:00 19994330.286349412054 27870000.000048261136 262864330.286393970251 1 60345.816137438 2024-02-05T19:35:14.274672+00:00 19994330.286037616432 27870000.000039592385 262864330.286073505878 1 60345.816148947 2024-02-05T19:35:15.268987+00:00 19994330.285993926227 27870000.000052016228 262864330.286042243242 1 60345.816160545 2024-02-05T19:35:16.271103+00:00 19994330.286093384027 27870000.000004675239 262864330.286094367504 1 60345.816172122 2024-02-05T19:35:17.271398+00:00 19994330.286142483354 27870000.000007499009 262864330.286146283150 1 60345.816183697 2024-02-05T19:35:18.271451+00:00 19994330.286149781197 27869999.999956607819 262864330.286102682352 1 60345.816195291 2024-02-05T19:35:19.273190+00:00 19994330.286161612719 27869999.999977882951 262864330.286135792732 1 60345.816206790 2024-02-05T19:35:20.266662+00:00 19994330.285853680223 27869999.999934595078 262864330.285784572363 1 60345.816218362 2024-02-05T19:35:21.266445+00:00 19994330.286375384778 27869999.999988868833 262864330.286360532045 1 60345.816230041 2024-02-05T19:35:22.275580+00:00 19994330.285772003233 27869999.999970816076 262864330.285739123821 1 60345.816241574 2024-02-05T19:35:23.271968+00:00 19994330.286229789257 27870000.000023677945 262864330.286249756813 1 60345.816253143 2024-02-05T19:35:24.271553+00:00 19994330.286261782050 27870000.000034492463 262864330.286292552948 1 60345.816264761 2024-02-05T19:35:25.275303+00:00 19994330.286043684930 27870000.000056821853 262864330.286096811295 1 60345.816276253 2024-02-05T19:35:26.268252+00:00 19994330.286226127297 27870000.000004038215 262864330.286226481199 1 60345.816287871 2024-02-05T19:35:27.272047+00:00 19994330.285810809582 27870000.000050384551 262864330.285857498646 1 60345.816299475 2024-02-05T19:35:28.274627+00:00 19994330.286167830229 27869999.999942075461 262864330.286106199026 1 60345.816311011 2024-02-05T19:35:29.271377+00:00 19994330.285923790187 27869999.999914526939 262864330.285834610462 1 60345.816322575 2024-02-05T19:35:30.270495+00:00 19994330.285948816687 27869999.999956399202 262864330.285901516676 1 60345.816334122 2024-02-05T19:35:31.268180+00:00 19994330.286143280566 27869999.999929405749 262864330.286068975925 1 60345.816345747 2024-02-05T19:35:32.272508+00:00 19994330.286257859319 27869999.999972008169 262864330.286226183176 1 60345.816357402 2024-02-05T19:35:33.279489+00:00 19994330.286078877747 27869999.999951533973 262864330.286026716232 1 60345.816368892 2024-02-05T19:35:34.272302+00:00 19994330.285790156573 27870000.000004630536 262864330.285791069269 1 60345.816380453 2024-02-05T19:35:35.271140+00:00 19994330.286253854632 27870000.000024266541 262864330.286274433136 1 60345.816392068 2024-02-05T19:35:36.274653+00:00 19994330.285991150886 27870000.000024832785 262864330.286012291908 1 60345.816403660 2024-02-05T19:35:37.276251+00:00 19994330.286267492920 27870000.000038247555 262864330.286302030087 1 60345.816415208 2024-02-05T19:35:38.273972+00:00 19994330.285923525691 27870000.000023607165 262864330.285943448544 1 60345.816426733 2024-02-05T19:35:39.269694+00:00 19994330.285962346941 27870000.000013411045 262864330.285972058773 1 60345.816438376 2024-02-05T19:35:40.275732+00:00 19994330.286069683731 27869999.999939523637 262864330.286005526781 1 60345.816449938 2024-02-05T19:35:41.274634+00:00 19994330.286285456270 27869999.999954286963 262864330.286236047745 1 60345.816461431 2024-02-05T19:35:42.267663+00:00 19994330.286125920713 27869999.999982342124 262864330.286104589701 1 60345.816473039 2024-02-05T19:35:43.270548+00:00 19994330.286077696830 27869999.999988280237 262864330.286062300205 1 60345.816484580 2024-02-05T19:35:44.267747+00:00 19994330.286055881530 27870000.000003676862 262864330.286055862904 1 60345.816496173 2024-02-05T19:35:45.269337+00:00 19994330.286027681082 27870000.000009272248 262864330.286033242941 1 60345.816507758 2024-02-05T19:35:46.270244+00:00 19994330.286083277315 27870000.000063367188 262864330.286142945290 1 60345.816519324 2024-02-05T19:35:47.269605+00:00 19994330.286389824003 27870000.000040329993 262864330.286426454782 1 60345.816530924 2024-02-05T19:35:48.271842+00:00 19994330.286119654775 27870000.000011906028 262864330.286127865314 1 60345.816542543 2024-02-05T19:35:49.275765+00:00 19994330.286046300083 27870000.000018522143 262864330.286061137915 1 60345.816554037 2024-02-05T19:35:50.268770+00:00 19994330.286362178624 27870000.000029250979 262864330.286387741566 1 60345.816565617 2024-02-05T19:35:51.269347+00:00 19994330.286059945822 27869999.999964289367 262864330.286020547152 1 60345.816577245 2024-02-05T19:35:52.273997+00:00 19994330.286136895418 27869999.999969441444 262864330.286102652550 1 60345.816588792 2024-02-05T19:35:53.271588+00:00 19994330.285978268832 27869999.999946009368 262864330.285920560360 1 60345.816600349 2024-02-05T19:35:54.270188+00:00 19994330.285978332162 27869999.999982975423 262864330.285957634449 1 60345.816612012 2024-02-05T19:35:55.277853+00:00 19994330.286447282881 27870000.000002238899 262864330.286445826292 1 60345.816623503 2024-02-05T19:35:56.270641+00:00 19994330.285994015634 27870000.000053949654 262864330.286044269800 1 60345.816635053 2024-02-05T19:35:57.268584+00:00 19994330.285953920335 27870000.000029619783 262864330.285979837179 1 60345.816646679 2024-02-05T19:35:58.273101+00:00 19994330.286159742624 27870000.000048607588 262864330.286204665899 1 60345.816658230 2024-02-05T19:35:59.271031+00:00 19994330.286183331162 27870000.000033594668 262864330.286213219166 1 60345.816669809 2024-02-05T19:36:00.271509+00:00 19994330.286155659705 27870000.000002857298 262864330.286154836416 1 60345.816681359 2024-02-05T19:36:01.269421+00:00 19994330.285999007523 27869999.999968469143 262864330.285963773727 1 60345.816692991 2024-02-05T19:36:02.274437+00:00 19994330.286034245044 27870000.000003486872 262864330.286034047604 1 60345.816704676 2024-02-05T19:36:03.283943+00:00 19994330.286100283265 27869999.999959118664 262864330.286055684090 1 60345.816716118 2024-02-05T19:36:04.272596+00:00 19994330.286090459675 27869999.999955881387 262864330.286042660475 1 60345.816727695 2024-02-05T19:36:05.272867+00:00 19994330.286027088761 27869999.999990787357 262864330.286014199257 1 60345.816739310 2024-02-05T19:36:06.276394+00:00 19994330.286353647709 27869999.999991070479 262864330.286341011524 1 60345.816750969 2024-02-05T19:36:07.283743+00:00 19994330.286147039384 27869999.999981816858 262864330.286125153303 1 60345.816762531 2024-02-05T19:36:08.282639+00:00 19994330.286123678088 27870000.000056203455 262864330.286176204681 1 60345.816774134 2024-02-05T19:36:09.285158+00:00 19994330.286007996649 27870000.000039003789 262864330.286043316126 1 60345.816785727 2024-02-05T19:36:10.286788+00:00 19994330.286266520619 27870000.000027149916 262864330.286289989948 1 60345.816797244 2024-02-05T19:36:11.281901+00:00 19994330.286248832941 27870000.000074964017 262864330.286320090294 1 60345.816808847 2024-02-05T19:36:12.284414+00:00 19994330.286206010729 27869999.999972574413 262864330.286174893379 1 60345.816820649 2024-02-05T19:36:13.304084+00:00 19994330.285831142217 27869999.999968782067 262864330.285796225071 1 60345.816832022 2024-02-05T19:36:14.286707+00:00 19994330.286005858332 27869999.999951675534 262864330.285953819752 1 60345.816843483 2024-02-05T19:36:15.276918+00:00 19994330.285836331546 27869999.999993272126 262864330.285825908184 1 60345.816855236 2024-02-05T19:36:16.292423+00:00 19994330.286100294441 27870000.000003449619 262864330.286100059748 1 60345.816866600 2024-02-05T19:36:17.274212+00:00 19994330.286134731025 27870000.000017184764 262864330.286148220301 1 60345.816878698 2024-02-05T19:36:18.319502+00:00 19994330.286102794111 27870000.000026002526 262864330.286125093699 1 60345.816889768 2024-02-05T19:36:19.275983+00:00 19994330.286212440580 27870000.000096905977 262864330.286305665970 1 60345.816901297 2024-02-05T19:36:20.272068+00:00 19994330.286171406507 27870000.000013101846 262864330.286180824041 1 60345.816912835 2024-02-05T19:36:21.268933+00:00 19994330.286089368165 27870000.000054333359 262864330.286139994860 1 60345.816924496 2024-02-05T19:36:22.276434+00:00 19994330.286158382893 27869999.999938886613 262864330.286093562841 1 60345.816936060 2024-02-05T19:36:23.275577+00:00 19994330.286082427949 27869999.999983046204 262864330.286061763763 1 60345.816947685 2024-02-05T19:36:24.280000+00:00 19994330.286160249263 27869999.999996270984 262864330.286152839661 1 60345.816959211 2024-02-05T19:36:25.275833+00:00 19994330.286010351032 27869999.999968737364 262864330.285975396633 1 60345.816970869 2024-02-05T19:36:26.283050+00:00 19994330.286064993590 27869999.999955318868 262864330.286016613245 1 60345.816982398 2024-02-05T19:36:27.279200+00:00 19994330.285985484719 27869999.999986391515 262864330.285968184471 1 60345.816994145 2024-02-05T19:36:28.294120+00:00 19994330.286330349743 27870000.000033780932 262864330.286360442638 1 60345.817005512 2024-02-05T19:36:29.276260+00:00 19994330.285839207470 27870000.000039730221 262864330.285875231028 1 60345.817017098 2024-02-05T19:36:30.277248+00:00 19994330.285839814693 27870000.000037245452 262864330.285873383284 1 60345.817028648 2024-02-05T19:36:31.275160+00:00 19994330.286222338676 27870000.000044804066 262864330.286263436079 1 60345.817040203 2024-02-05T19:36:32.273571+00:00 19994330.286110237241 27870000.000000089407 262864330.286106646061 1 60345.817051798 2024-02-05T19:36:33.275340+00:00 19994330.286175552756 27869999.999988351017 262864330.286160200834 1 60345.817063324 2024-02-05T19:36:34.271170+00:00 19994330.285956673324 27869999.999962873757 262864330.285915851593 1 60345.817074932 2024-02-05T19:36:35.274115+00:00 19994330.286199048162 27869999.999933108687 262864330.286128461361 1 60345.817086468 2024-02-05T19:36:36.270878+00:00 19994330.286120790988 27869999.999960299581 262864330.286077409983 1 60345.817098005 2024-02-05T19:36:37.267655+00:00 19994330.286163434386 27869999.999999616295 262864330.286159336567 1 60345.817109614 2024-02-05T19:36:38.270632+00:00 19994330.286225039512 27869999.999972246587 262864330.286193609238 1 60345.817121164 2024-02-05T19:36:39.268542+00:00 19994330.286260172725 27870000.000025518239 262864330.286282002926 1 60345.817132730 2024-02-05T19:36:40.267838+00:00 19994330.286287646741 27870000.000027015805 262864330.286310940981 1 60345.817144324 2024-02-05T19:36:41.269546+00:00 19994330.286219164729 27870000.000072378665 262864330.286287844181 1 60345.817156103 2024-02-05T19:36:42.287270+00:00 19994330.286134812981 27870000.000048868358 262864330.286179989576 1 60345.817167601 2024-02-05T19:36:43.280740+00:00 19994330.286083303392 27869999.999984998256 262864330.286064624786 1 60345.817179080 2024-02-05T19:36:44.272522+00:00 19994330.286187551916 27869999.999967526644 262864330.286151379347 1 60345.817190743 2024-02-05T19:36:45.280222+00:00 19994330.286205545068 27869999.999960407615 262864330.286162257195 1 60345.817202234 2024-02-05T19:36:46.273034+00:00 19994330.286079853773 27869999.999959610403 262864330.286035776138 1 60345.817213846 2024-02-05T19:36:47.276350+00:00 19994330.286108545959 27869999.999956853688 262864330.286061704159 1 60345.817225610 2024-02-05T19:36:48.292702+00:00 19994330.286343649030 27869999.999987088144 262864330.286327064037 1 60345.817236896 2024-02-05T19:36:49.267812+00:00 19994330.285918850452 27870000.000034045428 262864330.285949200392 1 60345.817248513 2024-02-05T19:36:50.271547+00:00 19994330.286292072386 27870000.000038679689 262864330.286327064037 1 60345.817260081 2024-02-05T19:36:51.270969+00:00 19994330.286220572889 27870000.000065196306 262864330.286282092333 1 60345.817271662 2024-02-05T19:36:52.271645+00:00 19994330.285931825638 27870000.000035863370 262864330.285963982344 1 60345.817283292 2024-02-05T19:36:53.276410+00:00 19994330.286290332675 27870000.000028438866 262864330.286315083504 1 60345.817294877 2024-02-05T19:36:54.277332+00:00 19994330.285812284797 27870000.000047121197 262864330.285855710506 1 60345.817306345 2024-02-05T19:36:55.268235+00:00 19994330.286068718880 27869999.999931551516 262864330.285996556282 1 60345.817317932 2024-02-05T19:36:56.269327+00:00 19994330.286306627095 27869999.999961070716 262864330.286264002323 1 60345.817329506 2024-02-05T19:36:57.269298+00:00 19994330.286219712347 27869999.999974306673 262864330.286190330982 1 60345.817341137 2024-02-05T19:36:58.274230+00:00 19994330.286164332181 27870000.000009994954 262864330.286170631647 1 60345.817352687 2024-02-05T19:36:59.272114+00:00 19994330.285968013108 27869999.999986395240 262864330.285950720310 1 60345.817364268 2024-02-05T19:37:00.272776+00:00 19994330.286045599729 27870000.000029031187 262864330.286070942879 1 60345.817375816 2024-02-05T19:37:01.270507+00:00 19994330.286102700979 27870000.000016562641 262864330.286115586758 1 60345.817387455 2024-02-05T19:37:02.276123+00:00 19994330.286058556288 27870000.000081412494 262864330.286136269569 1 60345.817399069 2024-02-05T19:37:03.279574+00:00 19994330.286119494587 27870000.000042118132 262864330.286157906055 1 60345.817410515 2024-02-05T19:37:04.268517+00:00 19994330.286012697965 27870000.000042553991 262864330.286051571369 1 60345.817422115 2024-02-05T19:37:05.270772+00:00 19994330.286094840616 27870000.000014111400 262864330.286105275154 1 60345.817433672 2024-02-05T19:37:06.269263+00:00 19994330.286298427731 27869999.999991748482 262864330.286286473274 1 60345.817445251 2024-02-05T19:37:07.269655+00:00 19994330.286065801978 27869999.999947633594 262864330.286009728909 1 60345.817456837 2024-02-05T19:37:08.270686+00:00 19994330.286094132811 27869999.999942526221 262864330.286032974720 1 60345.817468393 2024-02-05T19:37:09.269158+00:00 19994330.286187168211 27869999.999964807183 262864330.286148279905 1 60345.817480008 2024-02-05T19:37:10.272681+00:00 19994330.286152336746 27869999.999998167157 262864330.286146789789 1 60345.817491559 2024-02-05T19:37:11.270745+00:00 19994330.286353968084 27869999.999991469085 262864330.286341756582 1 60345.817503149 2024-02-05T19:37:12.272029+00:00 19994330.286005012691 27870000.000048227608 262864330.286049544811 1 60345.817514777 2024-02-05T19:37:13.276760+00:00 19994330.286158651114 27870000.000042486936 262864330.286197453737 1 60345.817526297 2024-02-05T19:37:14.272072+00:00 19994330.286173325032 27870000.000057198107 262864330.286226809025 1 60345.817537879 2024-02-05T19:37:15.272759+00:00 19994330.286135550588 27869999.999979197979 262864330.286111056805 1 60345.817549407 2024-02-05T19:37:16.268770+00:00 19994330.286055296659 27869999.999981582165 262864330.286033183336 1 60345.817560979 2024-02-05T19:37:17.268555+00:00 19994330.286161407828 27869999.999943222851 262864330.286100924015 1 60345.817572541 2024-02-05T19:37:18.267534+00:00 19994330.286037366837 27869999.999968461692 262864330.286002129316 1 60345.817584144 2024-02-05T19:37:19.270067+00:00 19994330.286124195904 27869999.999957963824 262864330.286078482866 1 60345.817595730 2024-02-05T19:37:20.271081+00:00 19994330.286118920892 27869999.999935228378 262864330.286050468683 1 60345.817607286 2024-02-05T19:37:21.269508+00:00 19994330.286083251238 27869999.999978482723 262864330.286058038473 1 60345.817618861 2024-02-05T19:37:22.269556+00:00 19994330.285990331322 27870000.000020593405 262864330.286007225513 1 60345.817630459 2024-02-05T19:37:23.271636+00:00 19994330.286409746855 27870000.000079274178 262864330.286485314369 1 60345.817642044 2024-02-05T19:37:24.272634+00:00 19994330.286153707653 27870000.000032160431 262864330.286182165146 1 60345.817653583 2024-02-05T19:37:25.269606+00:00 19994330.285905566067 27870000.000005923212 262864330.285907804966 1 60345.817665172 2024-02-05T19:37:26.270854+00:00 19994330.286185085773 27870000.000028204173 262864330.286209583282 1 60345.817676761 2024-02-05T19:37:27.272126+00:00 19994330.286148682237 27870000.000000175089 262864330.286145150661 1 60345.817688324 2024-02-05T19:37:28.271260+00:00 19994330.286032114178 27869999.999984029680 262864330.286012440920 1 60345.817699885 2024-02-05T19:37:29.270102+00:00 19994330.286000825465 27869999.999968260527 262864330.285965383053 1 60345.817711460 2024-02-05T19:37:30.270178+00:00 19994330.285946559161 27869999.999994374812 262864330.285937219858 1 60345.817723102 2024-02-05T19:37:31.276008+00:00 19994330.286151200533 27869999.999984197319 262864330.286131709814 1 60345.817734659 2024-02-05T19:37:32.274491+00:00 19994330.286011103541 27869999.999960746616 262864330.285968154669 1 60345.817746246 2024-02-05T19:37:33.275663+00:00 19994330.285933792591 27869999.999994825572 262864330.285924911499 1 60345.817757810 2024-02-05T19:37:34.274755+00:00 19994330.286285534501 27870000.000027012080 262864330.286308825016 1 60345.817769375 2024-02-05T19:37:35.274007+00:00 19994330.285915367305 27870000.000013455749 262864330.285925149918 1 60345.817780887 2024-02-05T19:37:36.268621+00:00 19994330.286149393767 27870000.000047452748 262864330.286193132401 1 60345.817792452 2024-02-05T19:37:37.267902+00:00 19994330.286064475775 27870000.000042356551 262864330.286103129387 1 60345.817804213 2024-02-05T19:37:38.284014+00:00 19994330.286250632256 27869999.999958131462 262864330.286205053329 1 60345.817815612 2024-02-05T19:37:39.268898+00:00 19994330.286010719836 27869999.999932780862 262864330.285939782858 1 60345.817827187 2024-02-05T19:37:40.268948+00:00 19994330.286243725568 27869999.999957621098 262864330.286197662354 1 60345.817838759 2024-02-05T19:37:41.268803+00:00 19994330.286002233624 27869999.999919243157 262864330.285917758942 1 60345.817850369 2024-02-05T19:37:42.271842+00:00 19994330.286102581769 27869999.999953754246 262864330.286052644253 1 60345.817861928 2024-02-05T19:37:43.270589+00:00 19994330.286085642874 27869999.999998778105 262864330.286080718040 1 60345.817873572 2024-02-05T19:37:44.276671+00:00 19994330.286124970764 27870000.000094983727 262864330.286216259003 1 60345.817885124 2024-02-05T19:37:45.274728+00:00 19994330.286398157477 27870000.000068508089 262864330.286462962627 1 60345.817896706 2024-02-05T19:37:46.275410+00:00 19994330.286080613732 27870000.000027935952 262864330.286104857922 1 60345.817908299 2024-02-05T19:37:47.277033+00:00 19994330.286006629467 27870000.000021617860 262864330.286024540663 1 60345.817919879 2024-02-05T19:37:48.277547+00:00 19994330.286233928055 27869999.999989323318 262864330.286219567060 1 60345.817931370 2024-02-05T19:37:49.270348+00:00 19994330.285947583616 27870000.000032600015 262864330.285976499319 1 60345.817942942 2024-02-05T19:37:50.270256+00:00 19994330.286168288440 27869999.999943174422 262864330.286107748747 1 60345.817954511 2024-02-05T19:37:51.269739+00:00 19994330.286263328046 27869999.999947313219 262864330.286206930876 1 60345.817966101 2024-02-05T19:37:52.271150+00:00 19994330.286051757634 27869999.999952316284 262864330.286000370979 1 60345.817977691 2024-02-05T19:37:53.272531+00:00 19994330.285889778286 27869999.999929498881 262864330.285815566778 1 60345.817989237 2024-02-05T19:37:54.270027+00:00 19994330.286276061088 27869999.999995429069 262864330.286267817020 1 60345.818000814 2024-02-05T19:37:55.270343+00:00 19994330.286235284060 27870000.000039130449 262864330.286270707846 1 60345.818012465 2024-02-05T19:37:56.276935+00:00 19994330.285886716098 27870000.000017292798 262864330.285900294781 1 60345.818023991 2024-02-05T19:37:57.272859+00:00 19994330.286264259368 27870000.000023141503 262864330.286283701658 1 60345.818035635 2024-02-05T19:37:58.278858+00:00 19994330.285962425172 27870000.000037372112 262864330.285996109247 1 60345.818047130 2024-02-05T19:37:59.271996+00:00 19994330.286309935153 27869999.999992515892 262864330.286298751831 1 60345.818058658 2024-02-05T19:38:00.268071+00:00 19994330.285969387740 27870000.000042039901 262864330.286007732153 1 60345.818070244 2024-02-05T19:38:01.269110+00:00 19994330.286144647747 27869999.999940030277 262864330.286080986261 1 60345.818081856 2024-02-05T19:38:02.272353+00:00 19994330.286065548658 27869999.999959118664 262864330.286020964384 1 60345.818093508 2024-02-05T19:38:03.279054+00:00 19994330.286055572331 27869999.999948263168 262864330.286000132561 1 60345.818105081 2024-02-05T19:38:04.278998+00:00 19994330.286071449518 27869999.999968539923 262864330.286036282778 1 60345.818116630 2024-02-05T19:38:05.276815+00:00 19994330.286225058138 27870000.000006288290 262864330.286227643490 1 60345.818128208 2024-02-05T19:38:06.277171+00:00 19994330.286304343492 27870000.000018998981 262864330.286319673061 1 60345.818139998 2024-02-05T19:38:07.295861+00:00 19994330.285946901888 27870000.000032655895 262864330.285975873470 1 60345.818151360 2024-02-05T19:38:08.277504+00:00 19994330.286009971052 27870000.000058829784 262864330.286065101624 1 60345.818162919 2024-02-05T19:38:09.276239+00:00 19994330.286237318069 27870000.000014457852 262864330.286248087883 1 60345.818174432 2024-02-05T19:38:10.270957+00:00 19994330.285849727690 27870000.000008434057 262864330.285854458809 1 60345.818186173 2024-02-05T19:38:11.285386+00:00 19994330.286222279072 27870000.000036001205 262864330.286254584789 1 60345.818197683 2024-02-05T19:38:12.279823+00:00 19994330.286237414926 27869999.999979451299 262864330.286213159561 1 60345.818209281 2024-02-05T19:38:13.281847+00:00 19994330.285919044167 27869999.999985352159 262864330.285900682211 1 60345.818220729 2024-02-05T19:38:14.270991+00:00 19994330.286102864891 27869999.999940134585 262864330.286039292812 1 60345.818232392 2024-02-05T19:38:15.278700+00:00 19994330.286293473095 27869999.999960530549 262864330.286250323057 1 60345.818243943 2024-02-05T19:38:16.276694+00:00 19994330.286115314811 27869999.999963264912 262864330.286074876785 1 60345.818255531 2024-02-05T19:38:17.277835+00:00 19994330.286164689809 27870000.000021539629 262864330.286182552576 1 60345.818267151 2024-02-05T19:38:18.281847+00:00 19994330.286305509508 27870000.000032927841 262864330.286334753036 1 60345.818278717 2024-02-05T19:38:19.281115+00:00 19994330.286036580801 27870000.000063139945 262864330.286096036434 1 60345.818290222 2024-02-05T19:38:20.275235+00:00 19994330.285943392664 27870000.000047326088 262864330.285987019539 1 60345.818301743 2024-02-05T19:38:21.270622+00:00 19994330.286301393062 27870000.000055540353 262864330.286353260279 1 60345.818313384 2024-02-05T19:38:22.276394+00:00 19994330.286137077957 27869999.999980360270 262864330.286113739014 1 60345.818325048 2024-02-05T19:38:23.284157+00:00 19994330.286096397787 27869999.999988209456 262864330.286080896854 1 60345.818336539 2024-02-05T19:38:24.276936+00:00 19994330.286101441830 27870000.000013992190 262864330.286111742258 1 60345.818348106 2024-02-05T19:38:25.276390+00:00 19994330.286048453301 27869999.999944545329 262864330.285989284515 1 60345.818359686 2024-02-05T19:38:26.276852+00:00 19994330.285927549005 27869999.999996423721 262864330.285920262337 1 60345.818371247 2024-02-05T19:38:27.275700+00:00 19994330.286064211279 27870000.000007208437 262864330.286067724228 1 60345.818382849 2024-02-05T19:38:28.278108+00:00 19994330.286144074053 27870000.000067297369 262864330.286207675934 1 60345.818394379 2024-02-05T19:38:29.274321+00:00 19994330.286088373512 27869999.999991092831 262864330.286075770855 1 60345.818406008 2024-02-05T19:38:30.279124+00:00 19994330.286141209304 27869999.999984577298 262864330.286122083664 1 60345.818417721 2024-02-05T19:38:31.291086+00:00 19994330.286364011467 27870000.000068325549 262864330.286428660154 1 60345.818429112 2024-02-05T19:38:32.275321+00:00 19994330.285994920880 27869999.999979041517 262864330.285970270634 1 60345.818440676 2024-02-05T19:38:33.274386+00:00 19994330.286160614341 27870000.000015843660 262864330.286172777414 1 60345.818452287 2024-02-05T19:38:34.277661+00:00 19994330.286089859903 27869999.999926615506 262864330.286012798548 1 60345.818463762 2024-02-05T19:38:35.269038+00:00 19994330.286043941975 27869999.999956276268 262864330.285996526480 1 60345.818475346 2024-02-05T19:38:36.269918+00:00 19994330.286198358983 27869999.999946638942 262864330.286141306162 1 60345.818486930 2024-02-05T19:38:37.270716+00:00 19994330.285902075469 27869999.999997846782 262864330.285896241665 1 60345.818498502 2024-02-05T19:38:38.270581+00:00 19994330.286269973963 27869999.999973963946 262864330.286240220070 1 60345.818510394 2024-02-05T19:38:39.298029+00:00 19994330.286161739379 27870000.000028181821 262864330.286186248064 1 60345.818521636 2024-02-05T19:38:40.269301+00:00 19994330.286051187664 27870000.000003267080 262864330.286050766706 1 60345.818533226 2024-02-05T19:38:41.270705+00:00 19994330.286156311631 27870000.000036675483 262864330.286189317703 1 60345.818544847 2024-02-05T19:38:42.274776+00:00 19994330.286096703261 27870000.000066611916 262864330.286159604788 1 60345.818556443 2024-02-05T19:38:43.276658+00:00 19994330.286257322878 27869999.999985858798 262864330.286239504814 1 60345.818568000 2024-02-05T19:38:44.275188+00:00 19994330.286150932312 27869999.999995954335 262864330.286143183708 1 60345.818579638 2024-02-05T19:38:45.280762+00:00 19994330.286134246737 27869999.999961510301 262864330.286092042923 1 60345.818591104 2024-02-05T19:38:46.271374+00:00 19994330.286166958511 27870000.000022094697 262864330.286185353994 1 60345.818602756 2024-02-05T19:38:47.278082+00:00 19994330.286360807717 27869999.999960754067 262864330.286317855120 1 60345.818614447 2024-02-05T19:38:48.288165+00:00 19994330.286171842366 27869999.999991387129 262864330.286159545183 1 60345.818625948 2024-02-05T19:38:49.281955+00:00 19994330.286095164716 27870000.000023122877 262864330.286114603281 1 60345.818637396 2024-02-05T19:38:50.271017+00:00 19994330.285900827497 27870000.000005550683 262864330.285902678967 1 60345.818648991 2024-02-05T19:38:51.272818+00:00 19994330.286209519953 27870000.000062439591 262864330.286268264055 1 60345.818660568 2024-02-05T19:38:52.273037+00:00 19994330.285942211747 27870000.000066444278 262864330.286004960537 1 60345.818672169 2024-02-05T19:38:53.275428+00:00 19994330.286349855363 27870000.000022482127 262864330.286368638277 1 60345.818683714 2024-02-05T19:38:54.272863+00:00 19994330.286070272326 27870000.000001460314 262864330.286068022251 1 60345.818695270 2024-02-05T19:38:55.271295+00:00 19994330.286228828132 27869999.999994602054 262864330.286219745874 1 60345.818706828 2024-02-05T19:38:56.269922+00:00 19994330.285892602056 27869999.999961763620 262864330.285850673914 1 60345.818718470 2024-02-05T19:38:57.275761+00:00 19994330.286114461720 27869999.999946571887 262864330.286057323217 1 60345.818730008 2024-02-05T19:38:58.272657+00:00 19994330.286327611655 27869999.999949507415 262864330.286273419857 1 60345.818741552 2024-02-05T19:38:59.270039+00:00 19994330.286151386797 27869999.999961189926 262864330.286108881235 1 60345.818753174 2024-02-05T19:39:00.274174+00:00 19994330.286042932421 27869999.999982763082 262864330.286022007465 1 60345.818764720 2024-02-05T19:39:01.271836+00:00 19994330.286034353077 27870000.000060670078 262864330.286091327667 1 60345.818776315 2024-02-05T19:39:02.273628+00:00 19994330.286033548415 27870000.000046174973 262864330.286076009274 1 60345.818787945 2024-02-05T19:39:03.278422+00:00 19994330.286240514368 27870000.000060144812 262864330.286296963692 1 60345.818799437 2024-02-05T19:39:04.271337+00:00 19994330.286081917584 27870000.000040277839 262864330.286118507385 1 60345.818811025 2024-02-05T19:39:05.272574+00:00 19994330.286449115723 27870000.000026177615 262864330.286471575499 1 60345.818822588 2024-02-05T19:39:06.271621+00:00 19994330.285973776132 27869999.999999266118 262864330.285969346762 1 60345.818834157 2024-02-05T19:39:07.271119+00:00 19994330.286093201488 27869999.999982208014 262864330.286071717739 1 60345.818845769 2024-02-05T19:39:08.274449+00:00 19994330.286087561399 27869999.999913457781 262864330.285997331142 1 60345.818857397 2024-02-05T19:39:09.279079+00:00 19994330.285978715867 27869999.999986965209 262864330.285961985588 1 60345.818868932 2024-02-05T19:39:10.275762+00:00 19994330.286220058799 27870000.000004459172 262864330.286220848560 1 60345.818880471 2024-02-05T19:39:11.272727+00:00 19994330.286270733923 27869999.999995633960 262864330.286262691021 1 60345.818892026 2024-02-05T19:39:12.271055+00:00 19994330.286170452833 27870000.000036466867 262864330.286203235388 1 60345.818903736 2024-02-05T19:39:13.282829+00:00 19994330.286187261343 27870000.000024709851 262864330.286208271980 1 60345.818915164 2024-02-05T19:39:14.270142+00:00 19994330.286010399461 27870000.000031959265 262864330.286038637161 1 60345.818926767 2024-02-05T19:39:15.272690+00:00 19994330.286170985550 27870000.000070556998 262864330.286237865686 1 60345.818938314 2024-02-05T19:39:16.270276+00:00 19994330.286005422473 27869999.999987818301 262864330.285989522934 1 60345.818949922 2024-02-05T19:39:17.273245+00:00 19994330.286130245775 27869999.999964307994 262864330.286090850830 1 60345.818961623 2024-02-05T19:39:18.284223+00:00 19994330.286052986979 27869999.999995727092 262864330.286045014858 1 60345.818973120 2024-02-05T19:39:19.277611+00:00 19994330.286205824465 27869999.999985437840 262864330.286187559366 1 60345.818984651 2024-02-05T19:39:20.273800+00:00 19994330.286016426980 27869999.999950628728 262864330.285963356495 1 60345.818996195 2024-02-05T19:39:21.271226+00:00 19994330.286043047905 27869999.999993760139 262864330.286033123732 1 60345.819007768 2024-02-05T19:39:22.271183+00:00 19994330.286403637379 27870000.000007521361 262864330.286407440901 1 60345.819019406 2024-02-05T19:39:23.276651+00:00 19994330.286165382713 27870000.000048249960 262864330.286209940910 1 60345.819030921 2024-02-05T19:39:24.271609+00:00 19994330.286172926426 27870000.000024560839 262864330.286193788052 1 60345.819042523 2024-02-05T19:39:25.274022+00:00 19994330.286005675793 27870000.000038560480 262864330.286040544510 1 60345.819054069 2024-02-05T19:39:26.271585+00:00 19994330.286201704293 27870000.000024098903 262864330.286222130060 1 60345.819065632 2024-02-05T19:39:27.270641+00:00 19994330.286341160536 27869999.999991938472 262864330.286329418421 1 60345.819077197 2024-02-05T19:39:28.269759+00:00 19994330.285902511328 27869999.999974101782 262864330.285872906446 1 60345.819088868 2024-02-05T19:39:29.278184+00:00 19994330.286051820964 27869999.999972853810 262864330.286020964384 1 60345.819100408 2024-02-05T19:39:30.275295+00:00 19994330.286069747061 27869999.999952610582 262864330.286018669605 1 60345.819111926 2024-02-05T19:39:31.270434+00:00 19994330.286186911166 27870000.000000119209 262864330.286183327436 1 60345.819123497 2024-02-05T19:39:32.270153+00:00 19994330.286205202341 27869999.999997567385 262864330.286199063063 1 60345.819135090 2024-02-05T19:39:33.271830+00:00 19994330.286067645997 27870000.000012472272 262864330.286076396704 1 60345.819146696 2024-02-05T19:39:34.274565+00:00 19994330.286092784256 27870000.000049080700 262864330.286138176918 1 60345.819158229 2024-02-05T19:39:35.270983+00:00 19994330.286245904863 27870000.000048562884 262864330.286290794611 1 60345.819169863 2024-02-05T19:39:36.276157+00:00 19994330.286207858473 27870000.000049397349 262864330.286253571510 1 60345.819181367 2024-02-05T19:39:37.270088+00:00 19994330.286187961698 27870000.000021412969 262864330.286205649376 1 60345.819192987 2024-02-05T19:39:38.274078+00:00 19994330.285992845893 27870000.000019259751 262864330.286008417606 1 60345.819204619 2024-02-05T19:39:39.279068+00:00 19994330.286327790469 27869999.999987177551 262864330.286311268806 1 60345.819216182 2024-02-05T19:39:40.278188+00:00 19994330.285992149264 27869999.999964669347 262864330.285953104496 1 60345.819227721 2024-02-05T19:39:41.275055+00:00 19994330.285913571715 27869999.999961998314 262864330.285871863365 1 60345.819239297 2024-02-05T19:39:42.275269+00:00 19994330.286013428122 27869999.999955523759 262864330.285965263844 1 60345.819250860 2024-02-05T19:39:43.274287+00:00 19994330.286215405911 27869999.999993059784 262864330.286204755306 1 60345.819262458 2024-02-05T19:39:44.276345+00:00 19994330.286093197763 27869999.999997291714 262864330.286086797714 1 60345.819274056 2024-02-05T19:39:45.278421+00:00 19994330.286251571029 27870000.000035583973 262864330.286283463240 1 60345.819285629 2024-02-05T19:39:46.278334+00:00 19994330.285919491202 27870000.000006090850 262864330.285921871662 1 60345.819297130 2024-02-05T19:39:47.272059+00:00 19994330.286217741668 27870000.000032827258 262864330.286246895790 1 60345.819308701 2024-02-05T19:39:48.271727+00:00 19994330.285930991173 27870000.000020124018 262864330.285947412252 1 60345.819320335 2024-02-05T19:39:49.276905+00:00 19994330.285966582596 27870000.000001981854 262864330.285964846611 1 60345.819331849 2024-02-05T19:39:50.271710+00:00 19994330.286110572517 27869999.999966621399 262864330.286073505878 1 60345.819343402 2024-02-05T19:39:51.269900+00:00 19994330.286186046898 27870000.000013470650 262864330.286195814610 1 60345.819355025 2024-02-05T19:39:52.274194+00:00 19994330.285978015512 27869999.999937985092 262864330.285912305117 1 60345.819366578 2024-02-05T19:39:53.272313+00:00 19994330.286004945636 27869999.999991636723 262864330.285992860794 1 60345.819378125 2024-02-05T19:39:54.270033+00:00 19994330.285960216075 27870000.000008769333 262864330.285965293646 1 60345.819389695 2024-02-05T19:39:55.269662+00:00 19994330.286181095988 27870000.000045072287 262864330.286222457886 1 60345.819401291 2024-02-05T19:39:56.271507+00:00 19994330.286265097558 27870000.000058874488 262864330.286320298910 1 60345.819412847 2024-02-05T19:39:57.269972+00:00 19994330.285993356258 27870000.000024389476 262864330.286014050245 1 60345.819424438 2024-02-05T19:39:58.271484+00:00 19994330.285946000367 27870000.000055957586 262864330.285998284817 1 60345.819436083 2024-02-05T19:39:59.277546+00:00 19994330.286052186042 27870000.000027660280 262864330.286076158285 1 60345.819447587 2024-02-05T19:40:00.271511+00:00 19994330.286305248737 27870000.000017251819 262864330.286318808794 1 60345.819459169 2024-02-05T19:40:01.272220+00:00 19994330.285938393325 27869999.999966565520 262864330.285901248455 1 60345.819471068 2024-02-05T19:40:02.300276+00:00 19994330.286176953465 27869999.999974284321 262864330.286147534847 1 60345.819482501 2024-02-05T19:40:03.288103+00:00 19994330.286460034549 27870000.000005420297 262864330.286461770535 1 60345.819494182 2024-02-05T19:40:04.297297+00:00 19994330.286197874695 27869999.999965399504 262864330.286159574986 1 60345.819505727 2024-02-05T19:40:05.294834+00:00 19994330.286024097353 27869999.999997895211 262864330.286018282175 1 60345.819517189 2024-02-05T19:40:06.285124+00:00 19994330.286079868674 27870000.000071208924 262864330.286147356033 1 60345.819528724 2024-02-05T19:40:07.281742+00:00 19994330.286002922803 27870000.000036180019 262864330.286035418510 1 60345.819540468 2024-02-05T19:40:08.296452+00:00 19994330.286235179752 27870000.000049743801 262864330.286281228065 1 60345.819551919 2024-02-05T19:40:09.285792+00:00 19994330.286188799888 27870000.000037401915 262864330.286222517490 1 60345.819563540 2024-02-05T19:40:10.289834+00:00 19994330.286171887070 27870000.000025358051 262864330.286193549633 1 60345.819575082 2024-02-05T19:40:11.287074+00:00 19994330.286067616194 27869999.999993104488 262864330.286057025194 1 60345.819586569 2024-02-05T19:40:12.279592+00:00 19994330.286202039570 27869999.999958239496 262864330.286156594753 1 60345.819598220 2024-02-05T19:40:13.286234+00:00 19994330.285880174488 27869999.999947223812 262864330.285823702812 1 60345.819609810 2024-02-05T19:40:14.287578+00:00 19994330.285983990878 27869999.999921981245 262864330.285902261734 1 60345.819621377 2024-02-05T19:40:15.286953+00:00 19994330.286221828312 27870000.000002142042 262864330.286220282316 1 60345.819632973 2024-02-05T19:40:16.288884+00:00 19994330.286098841578 27870000.000030145049 262864330.286125302315 1 60345.819644550 2024-02-05T19:40:17.289090+00:00 19994330.286200750619 27870000.000073835254 262864330.286270916462 1 60345.819656027 2024-02-05T19:40:18.280787+00:00 19994330.286048073322 27870000.000028740615 262864330.286073118448 1 60345.819667557 2024-02-05T19:40:19.276935+00:00 19994330.286209836602 27870000.000088628381 262864330.286294758320 1 60345.819679296 2024-02-05T19:40:20.291191+00:00 19994330.286066118628 27869999.999992869794 262864330.286055296659 1 60345.819690636 2024-02-05T19:40:21.270961+00:00 19994330.286250859499 27870000.000031415373 262864330.286278575659 1 60345.819702449 2024-02-05T19:40:22.291639+00:00 19994330.286330409348 27869999.999991744757 262864330.286318451166 1 60345.819714156 2024-02-05T19:40:23.303029+00:00 19994330.286172565073 27869999.999963533133 262864330.286132395267 1 60345.819725438 2024-02-05T19:40:24.277802+00:00 19994330.286092750728 27869999.999996408820 262864330.286085486412 1 60345.819737068 2024-02-05T19:40:25.282730+00:00 19994330.286098450422 27869999.999945346266 262864330.286040097475 1 60345.819748562 2024-02-05T19:40:26.275793+00:00 19994330.286145795137 27869999.999951407313 262864330.286093533039 1 60345.819760269 2024-02-05T19:40:27.287281+00:00 19994330.286055732518 27870000.000009614974 262864330.286061674356 1 60345.819771763 2024-02-05T19:40:28.280368+00:00 19994330.286027725786 27870000.000030811876 262864330.286054849625 1 60345.819783373 2024-02-05T19:40:29.283445+00:00 19994330.286256249994 27869999.999998196959 262864330.286250770092 1 60345.819794855 2024-02-05T19:40:30.275488+00:00 19994330.285906348377 27870000.000068929046 262864330.285971581936 1 60345.819806507 2024-02-05T19:40:31.282211+00:00 19994330.286172199994 27870000.000045161694 262864330.286213666201 1 60345.819818077 2024-02-05T19:40:32.281811+00:00 19994330.285966884345 27869999.999984439462 262864330.285947620869 1 60345.819829669 2024-02-05T19:40:33.283405+00:00 19994330.286209344864 27869999.999977704138 262864330.286183357239 1 60345.819841207 2024-02-05T19:40:34.280326+00:00 19994330.286147832870 27869999.999960586429 262864330.286104738712 1 60345.819852883 2024-02-05T19:40:35.289049+00:00 19994330.286148741841 27869999.999932207167 262864330.286077260971 1 60345.819864274 2024-02-05T19:40:36.273305+00:00 19994330.286079376936 27869999.999968562275 262864330.286044239998 1 60345.819875986 2024-02-05T19:40:37.285220+00:00 19994330.286127720028 27869999.999960735440 262864330.286084741354 1 60345.819887487 2024-02-05T19:40:38.278907+00:00 19994330.286203019321 27870000.000018477440 262864330.286217808723 1 60345.819899013 2024-02-05T19:40:39.274727+00:00 19994330.285997506231 27870000.000030413270 262864330.286024212837 1 60345.819910629 2024-02-05T19:40:40.278303+00:00 19994330.286209747195 27870000.000046532601 262864330.286252558231 1 60345.819922196 2024-02-05T19:40:41.277703+00:00 19994330.286160942167 27870000.000065866858 262864330.286223113537 1 60345.819933764 2024-02-05T19:40:42.277184+00:00 19994330.286156289279 27870000.000015251338 262864330.286167860031 1 60345.819945328 2024-02-05T19:40:43.276367+00:00 19994330.286117799580 27870000.000012341887 262864330.286126434803 1 60345.819956986 2024-02-05T19:40:44.283615+00:00 19994330.286058973521 27869999.999980330467 262864330.286035597324 1 60345.819968500 2024-02-05T19:40:45.278377+00:00 19994330.286277268082 27869999.999957069755 262864330.286230653524 1 60345.819980090 2024-02-05T19:40:46.279754+00:00 19994330.285861559212 27869999.999924272299 262864330.285782128572 1 60345.819991575 2024-02-05T19:40:47.272085+00:00 19994330.286274518818 27870000.000020917505 262864330.286291748285 1 60345.820003246 2024-02-05T19:40:48.280462+00:00 19994330.285957477987 27869999.999973613769 262864330.285927414894 1 60345.820014741 2024-02-05T19:40:49.273645+00:00 19994330.286202494055 27869999.999978680164 262864330.286177486181 1 60345.820026346 2024-02-05T19:40:50.276254+00:00 19994330.286029711366 27870000.000024247915 262864330.286050260067 1 60345.820037883 2024-02-05T19:40:51.273064+00:00 19994330.286101114005 27870000.000057868659 262864330.286155283451 1 60345.820049483 2024-02-05T19:40:52.275327+00:00 19994330.285907771438 27870000.000051908195 262864330.285955995321 1 60345.820061114 2024-02-05T19:40:53.280271+00:00 19994330.286244001240 27870000.000019442290 262864330.286259740591 1 60345.820072642 2024-02-05T19:40:54.276257+00:00 19994330.285925701261 27869999.999979019165 262864330.285901010036 1 60345.820084306 2024-02-05T19:40:55.284078+00:00 19994330.286025669426 27869999.999933265150 262864330.285955250263 1 60345.820095861 2024-02-05T19:40:56.282421+00:00 19994330.286317650229 27869999.999929174781 262864330.286243140697 1 60345.820107319 2024-02-05T19:40:57.272416+00:00 19994330.286042653024 27869999.999987889081 262864330.286026865244 1 60345.820118918 2024-02-05T19:40:58.274472+00:00 19994330.286134175956 27869999.999964293092 262864330.286094784737 1 60345.820130454 2024-02-05T19:40:59.271220+00:00 19994330.286193236709 27869999.999981064349 262864330.286170601845 1 60345.820142047 2024-02-05T19:41:00.272799+00:00 19994330.286002177745 27870000.000022836030 262864330.286021322012 1 60345.820153649 2024-02-05T19:41:01.275304+00:00 19994330.286023173481 27870000.000014297664 262864330.286033779383 1 60345.820165255 2024-02-05T19:41:02.278062+00:00 19994330.286146540195 27870000.000092566013 262864330.286235421896 1 60345.820176832 2024-02-05T19:41:03.278277+00:00 19994330.286152314395 27870000.000033609569 262864330.286182224751 1 60345.820188335 2024-02-05T19:41:04.272142+00:00 19994330.286164555699 27869999.999994345009 262864330.286155194044 1 60345.820199970 2024-02-05T19:41:05.277367+00:00 19994330.285999868065 27870000.000009812415 262864330.286005973816 1 60345.820211495 2024-02-05T19:41:06.273208+00:00 19994330.285873495042 27869999.999935504049 262864330.285805314779 1 60345.820223114 2024-02-05T19:41:07.277000+00:00 19994330.286065693945 27869999.999907709658 262864330.285969704390 1 60345.820234739 2024-02-05T19:41:08.281489+00:00 19994330.286198668182 27870000.000007443130 262864330.286202430725 1 60345.820246324 2024-02-05T19:41:09.282402+00:00 19994330.286144174635 27869999.999972257763 262864330.286112725735 1 60345.820257868 2024-02-05T19:41:10.279744+00:00 19994330.286008980125 27870000.000000368804 262864330.286005645990 1 60345.820269512 2024-02-05T19:41:11.285839+00:00 19994330.286060392857 27870000.000020615757 262864330.286077320576 1 60345.820280967 2024-02-05T19:41:12.275592+00:00 19994330.285994824022 27870000.000020112842 262864330.286011248827 1 60345.820292582 2024-02-05T19:41:13.279074+00:00 19994330.286175835878 27870000.000064525753 262864330.286236673594 1 60345.820304178 2024-02-05T19:41:14.280948+00:00 19994330.286058273166 27870000.000059172511 262864330.286113768816 1 60345.820315700 2024-02-05T19:41:15.276505+00:00 19994330.286074176431 27870000.000010646880 262864330.286081135273 1 60345.820327236 2024-02-05T19:41:16.273213+00:00 19994330.286076944321 27869999.999989286065 262864330.286062508821 1 60345.820338817 2024-02-05T19:41:17.273772+00:00 19994330.286051049829 27869999.999955810606 262864330.286003172398 1 60345.820350374 2024-02-05T19:41:18.272294+00:00 19994330.286027505994 27869999.999933049083 262864330.285956859589 1 60345.820362023 2024-02-05T19:41:19.278759+00:00 19994330.286414921284 27869999.999953776598 262864330.286365002394 1 60345.820373625 2024-02-05T19:41:20.281149+00:00 19994330.285994369537 27869999.999961867929 262864330.285952538252 1 60345.820385089 2024-02-05T19:41:21.271691+00:00 19994330.286014884710 27869999.999961715192 262864330.285972893238 1 60345.820396676 2024-02-05T19:41:22.272798+00:00 19994330.286371599883 27870000.000015828758 262864330.286383718252 1 60345.820408301 2024-02-05T19:41:23.277241+00:00 19994330.285988144577 27870000.000063274056 262864330.286047726870 1 60345.820419814 2024-02-05T19:41:24.271925+00:00 19994330.286852978170 27869999.999998781830 262864330.286848068237 1 60345.820431430 2024-02-05T19:41:25.275533+00:00 19994330.285994503647 27870000.000023052096 262864330.286013871431 1 60345.820442956 2024-02-05T19:41:26.271392+00:00 19994330.286068659276 27870000.000003449619 262864330.286068409681 1 60345.820454544 2024-02-05T19:41:27.272618+00:00 19994330.286148145795 27869999.999970961362 262864330.286115407944 1 60345.820466089 2024-02-05T19:41:28.270079+00:00 19994330.285374067724 27869999.999982263893 262864330.285352647305 1 60345.820477679 2024-02-05T19:41:29.271460+00:00 19994330.286153007299 27869999.999906763434 262864330.286056101322 1 60345.820489260 2024-02-05T19:41:30.272079+00:00 19994330.286157175899 27869999.999948404729 262864330.286101877689 1 60345.820500910 2024-02-05T19:41:31.278660+00:00 19994330.286248184741 27869999.999983124435 262864330.286227613688 1 60345.820512443 2024-02-05T19:41:32.275063+00:00 19994330.286100793630 27869999.999994911253 262864330.286092013121 1 60345.820523997 2024-02-05T19:41:33.273354+00:00 19994330.286083031446 27869999.999996427447 262864330.286075770855 1 60345.820535552 2024-02-05T19:41:34.271709+00:00 19994330.286093223840 27870000.000076983124 262864330.286166518927 1 60345.820547143 2024-02-05T19:41:35.273186+00:00 19994330.286047648638 27870000.000073816627 262864330.286117762327 1 60345.820558706 2024-02-05T19:41:36.272200+00:00 19994330.285927880555 27870000.000026289374 262864330.285950481892 1 60345.820570285 2024-02-05T19:41:37.272660+00:00 19994330.286148600280 27869999.999960277230 262864330.286105185747 1 60345.820581857 2024-02-05T19:41:38.272436+00:00 19994330.286317847669 27869999.999999415129 262864330.286313563585 1 60345.820593539 2024-02-05T19:41:39.281725+00:00 19994330.286097701639 27869999.999945744872 262864330.286039769650 1 60345.820604998 2024-02-05T19:41:40.271814+00:00 19994330.286071531475 27869999.999966081232 262864330.286033928394 1 60345.820616610 2024-02-05T19:41:41.275086+00:00 19994330.286369498819 27869999.999945569783 262864330.286311388016 1 60345.820628181 2024-02-05T19:41:42.274792+00:00 19994330.286124590784 27869999.999999955297 262864330.286120831966 1 60345.820639726 2024-02-05T19:41:43.272320+00:00 19994330.286262415349 27870000.000001579523 262864330.286260306835 1 60345.820651293 2024-02-05T19:41:44.271749+00:00 19994330.286226931959 27870000.000043850392 262864330.286267071962 1 60345.820662959 2024-02-05T19:41:45.279657+00:00 19994330.285948421806 27870000.000091880560 262864330.286036610603 1 60345.820674421 2024-02-05T19:41:46.269993+00:00 19994330.286052834243 27869999.999966695905 262864330.286015808582 1 60345.820686034 2024-02-05T19:41:47.273345+00:00 19994330.286074198782 27870000.000030804425 262864330.286101311445 1 60345.820697634 2024-02-05T19:41:48.275616+00:00 19994330.286027148366 27869999.999999601394 262864330.286023080349 1 60345.820709226 2024-02-05T19:41:49.277090+00:00 19994330.286150027066 27869999.999991688877 262864330.286138027906 1 60345.820720748 2024-02-05T19:41:50.272639+00:00 19994330.286342203617 27870000.000021509826 262864330.286360025406 1 60345.820732452 2024-02-05T19:41:51.283893+00:00 19994330.286091089249 27869999.999936990440 262864330.286024391651 1 60345.820744152 2024-02-05T19:41:52.294747+00:00 19994330.285846028477 27869999.999945659190 262864330.285787999630 1 60345.820755624 2024-02-05T19:41:53.285928+00:00 19994330.285988278687 27869999.999988052994 262864330.285972625017 1 60345.820767286 2024-02-05T19:41:54.293482+00:00 19994330.286201104522 27870000.000017914921 262864330.286215305328 1 60345.820778653 2024-02-05T19:41:55.275617+00:00 19994330.286217421293 27870000.000017527491 262864330.286231249571 1 60345.820790285 2024-02-05T19:41:56.280660+00:00 19994330.286097027361 27870000.000033892691 262864330.286127209663 1 60345.820801813 2024-02-05T19:41:57.276605+00:00 19994330.285974785686 27870000.000044524670 262864330.286015629768 1 60345.820813559 2024-02-05T19:41:58.291488+00:00 19994330.286129880697 27870000.000054519624 262864330.286180704832 1 60345.820824946 2024-02-05T19:41:59.275320+00:00 19994330.286215320230 27870000.000010918826 262864330.286222517490 1 60345.820836611 2024-02-05T19:42:00.283157+00:00 19994330.286098472774 27869999.999998491257 262864330.286093264818 1 60345.820848082 2024-02-05T19:42:01.274318+00:00 19994330.286010142416 27869999.999960362911 262864330.285966813564 1 60345.820859728 2024-02-05T19:42:02.280548+00:00 19994330.286158639938 27869999.999973393977 262864330.286128342152 1 60345.820871338 2024-02-05T19:42:03.283575+00:00 19994330.286290571094 27870000.000005409122 262864330.286292314529 1 60345.820882859 2024-02-05T19:42:04.279028+00:00 19994330.286076195538 27869999.999967277050 262864330.286039769650 1 60345.820894425 2024-02-05T19:42:05.278278+00:00 19994330.285910792649 27870000.000031471252 262864330.285938560963 1 60345.820906032 2024-02-05T19:42:06.281154+00:00 19994330.286288026720 27870000.000005397946 262864330.286289721727 1 60345.820917574 2024-02-05T19:42:07.278359+00:00 19994330.286091439426 27870000.000042337924 262864330.286130100489 1 60345.820929246 2024-02-05T19:42:08.286902+00:00 19994330.286218274385 27870000.000069964677 262864330.286284565926 1 60345.820940832 2024-02-05T19:42:09.287866+00:00 19994330.286235097796 27870000.000009130687 262864330.286240518093 1 60345.820952383 2024-02-05T19:42:10.285929+00:00 19994330.286048240960 27870000.000005383044 262864330.286049932241 1 60345.820963982 2024-02-05T19:42:11.288106+00:00 19994330.286332033575 27869999.999935589731 262864330.286263942719 1 60345.820975470 2024-02-05T19:42:12.280655+00:00 19994330.286137789488 27869999.999974947423 262864330.286109030247 1 60345.820987060 2024-02-05T19:42:13.281951+00:00 19994330.286046914756 27869999.999978542328 262864330.286021769047 1 60345.820998739 2024-02-05T19:42:14.291011+00:00 19994330.285971134901 27869999.999966204166 262864330.285933643579 1 60345.821010171 2024-02-05T19:42:15.278763+00:00 19994330.286045394838 27869999.999976836145 262864330.286018550396 1 60345.821021728 2024-02-05T19:42:16.277272+00:00 19994330.286347497255 27870000.000029802322 262864330.286373615265 1 60345.821033370 2024-02-05T19:42:17.283155+00:00 19994330.285874575377 27870000.000012319535 262864330.285883188248 1 60345.821044874 2024-02-05T19:42:18.277135+00:00 19994330.286047492176 27870000.000068061054 262864330.286111861467 1 60345.821056434 2024-02-05T19:42:19.275928+00:00 19994330.286183495075 27870000.000021550804 262864330.286201357841 1 60345.821068055 2024-02-05T19:42:20.279943+00:00 19994330.286141641438 27870000.000013697892 262864330.286151647568 1 60345.821079575 2024-02-05T19:42:21.275218+00:00 19994330.286129690707 27870000.000036854297 262864330.286162853241 1 60345.821091142 2024-02-05T19:42:22.274650+00:00 19994330.286046795547 27869999.999992977828 262864330.286036074162 1 60345.821102752 2024-02-05T19:42:23.277804+00:00 19994330.286252390593 27869999.999943386763 262864330.286192059517 1 60345.821114312 2024-02-05T19:42:24.276546+00:00 19994330.286106009036 27869999.999926567078 262864330.286028891802 1 60345.821125908 2024-02-05T19:42:25.278487+00:00 19994330.286032751203 27869999.999959498644 262864330.285988569260 1 60345.821137505 2024-02-05T19:42:26.280403+00:00 19994330.285977732390 27869999.999977663159 262864330.285951673985 1 60345.821149024 2024-02-05T19:42:27.275712+00:00 19994330.286116048694 27870000.000026948750 262864330.286139309406 1 60345.821160682 2024-02-05T19:42:28.282902+00:00 19994330.286091078073 27870000.000027045608 262864330.286114454269 1 60345.821172178 2024-02-05T19:42:29.276150+00:00 19994330.285969134420 27870000.000037066638 262864330.286002516747 1 60345.821183912 2024-02-05T19:42:30.290007+00:00 19994330.286178871989 27870000.000026680529 262864330.286201834679 1 60345.821195392 2024-02-05T19:42:31.281883+00:00 19994330.286014195532 27870000.000025749207 262864330.286036252975 1 60345.821206951 2024-02-05T19:42:32.280541+00:00 19994330.286295108497 27869999.999996978790 262864330.286288410425 1 60345.821218465 2024-02-05T19:42:33.275343+00:00 19994330.286025490612 27870000.000007972121 262864330.286029785872 1 60345.821230152 2024-02-05T19:42:34.285160+00:00 19994330.285966627300 27870000.000001769513 262864330.285964697599 1 60345.821241599 2024-02-05T19:42:35.274148+00:00 19994330.286218911409 27869999.999995816499 262864330.286211043596 1 60345.821253160 2024-02-05T19:42:36.273075+00:00 19994330.286186434329 27869999.999964393675 262864330.286147117615 1 60345.821264774 2024-02-05T19:42:37.276442+00:00 19994330.286259114742 27869999.999995719641 262864330.286251127720 1 60345.821276320 2024-02-05T19:42:38.274060+00:00 19994330.286096446216 27869999.999997783452 262864330.286090552807 1 60345.821287916 2024-02-05T19:42:39.275954+00:00 19994330.286103725433 27870000.000036731362 262864330.286136746407 1 60345.821299534 2024-02-05T19:42:40.279767+00:00 19994330.286117993295 27870000.000073611736 262864330.286187916994 1 60345.821311037 2024-02-05T19:42:41.273620+00:00 19994330.286488648504 27870000.000026207417 262864330.286511152983 1 60345.821322598 2024-02-05T19:42:42.272486+00:00 19994330.285728238523 27870000.000032059848 262864330.285756617785 1 60345.821334312 2024-02-05T19:42:43.284570+00:00 19994330.286254402250 27869999.999992102385 262864330.286242812872 1 60345.821345802 2024-02-05T19:42:44.277281+00:00 19994330.286098342389 27870000.000009346753 262864330.286103993654 1 60345.821357439 2024-02-05T19:42:45.282743+00:00 19994330.286174237728 27869999.999985855073 262864330.286156386137 1 60345.821368976 2024-02-05T19:42:46.279471+00:00 19994330.286191038787 27869999.999961115420 262864330.286148458719 1 60345.821380456 2024-02-05T19:42:47.271416+00:00 19994330.286286763847 27869999.999994035810 262864330.286277115345 1 60345.821392086 2024-02-05T19:42:48.276247+00:00 19994330.286062929779 27870000.000019565225 262864330.286078780890 1 60345.821403632 2024-02-05T19:42:49.273830+00:00 19994330.286187358201 27870000.000052757561 262864330.286236405373 1 60345.821415272 2024-02-05T19:42:50.279483+00:00 19994330.285889733583 27870000.000041790307 262864330.285927832127 1 60345.821426794 2024-02-05T19:42:51.274991+00:00 19994330.286238025874 27870000.000059772283 262864330.286294102669 1 60345.821438377 2024-02-05T19:42:52.275795+00:00 19994330.285988200456 27870000.000044517219 262864330.286029040813 1 60345.821449924 2024-02-05T19:42:53.273444+00:00 19994330.286067765206 27870000.000051345676 262864330.286115407944 1 60345.821461494 2024-02-05T19:42:54.273045+00:00 19994330.286275546998 27870000.000024259090 262864330.286296099424 1 60345.821473218 2024-02-05T19:42:55.286025+00:00 19994330.286000080407 27869999.999988425523 262864330.285984814167 1 60345.821484669 2024-02-05T19:42:56.275414+00:00 19994330.286213997751 27869999.999984838068 262864330.286195129156 1 60345.821496218 2024-02-05T19:42:57.273216+00:00 19994330.285950053483 27869999.999955859035 262864330.285902231932 1 60345.821507856 2024-02-05T19:42:58.278788+00:00 19994330.285973235965 27869999.999956890941 262864330.285926461220 1 60345.821519386 2024-02-05T19:42:59.274907+00:00 19994330.286124184728 27870000.000001478940 262864330.286121964455 1 60345.821531019 2024-02-05T19:43:00.280075+00:00 19994330.285933338106 27870000.000016137958 262864330.285945802927 1 60345.821542538 2024-02-05T19:43:01.275285+00:00 19994330.286138828844 27870000.000097926706 262864330.286233067513 1 60345.821554208 2024-02-05T19:43:02.283537+00:00 19994330.286036543548 27870000.000018708408 262864330.286051571369 1 60345.821565790 2024-02-05T19:43:03.284287+00:00 19994330.286144848913 27870000.000039063394 262864330.286180227995 1 60345.821577293 2024-02-05T19:43:04.278128+00:00 19994330.286200601608 27870000.000036641955 262864330.286233574152 1 60345.821588888 2024-02-05T19:43:05.279950+00:00 19994330.285926964134 27869999.999993719161 262864330.285916984081 1 60345.821600434 2024-02-05T19:43:06.277533+00:00 19994330.286187883466 27869999.999997850507 262864330.286182045937 1 60345.821612023 2024-02-05T19:43:07.278748+00:00 19994330.285904873163 27869999.999934967607 262864330.285836160183 1 60345.821623602 2024-02-05T19:43:08.279196+00:00 19994330.286183070391 27869999.999976567924 262864330.286155939102 1 60345.821635088 2024-02-05T19:43:09.271617+00:00 19994330.286145403981 27870000.000004012138 262864330.286145746708 1 60345.821646676 2024-02-05T19:43:10.272850+00:00 19994330.286292776465 27869999.999990679324 262864330.286279737949 1 60345.821658283 2024-02-05T19:43:11.275592+00:00 19994330.285948079079 27869999.999991368502 262864330.285935729742 1 60345.821669909 2024-02-05T19:43:12.280102+00:00 19994330.286112282425 27870000.000025175512 262864330.286133766174 1 60345.821681392 2024-02-05T19:43:13.272304+00:00 19994330.286105848849 27870000.000069472939 262864330.286171615124 1 60345.821692970 2024-02-05T19:43:14.272591+00:00 19994330.286127831787 27870000.000039551407 262864330.286163687706 1 60345.821704594 2024-02-05T19:43:15.276914+00:00 19994330.286002408713 27870000.000006936491 262864330.286005645990 1 60345.821716105 2024-02-05T19:43:16.271434+00:00 19994330.286088991910 27870000.000007249415 262864330.286092549562 1 60345.821727718 2024-02-05T19:43:17.274831+00:00 19994330.286109510809 27869999.999984323978 262864330.286090135574 1 60345.821739267 2024-02-05T19:43:18.272644+00:00 19994330.286176171154 27869999.999962877482 262864330.286135345697 1 60345.821750848 2024-02-05T19:43:19.273264+00:00 19994330.286081939936 27869999.999993756413 262864330.286071985960 1 60345.821762419 2024-02-05T19:43:20.272987+00:00 19994330.286040209234 27869999.999966531992 262864330.286003053188 1 60345.821773999 2024-02-05T19:43:21.273497+00:00 19994330.286270923913 27870000.000025745481 262864330.286292970181 1 60345.821785592 2024-02-05T19:43:22.275100+00:00 19994330.286211762577 27870000.000019252300 262864330.286227315664 1 60345.821797139 2024-02-05T19:43:23.272853+00:00 19994330.286371260881 27870000.000028811395 262864330.286396384239 1 60345.821808720 2024-02-05T19:43:24.273357+00:00 19994330.286228884012 27870000.000058557838 262864330.286283761263 1 60345.821820324 2024-02-05T19:43:25.276017+00:00 19994330.286014653742 27870000.000014916062 262864330.286025851965 1 60345.821831867 2024-02-05T19:43:26.273305+00:00 19994330.286090366542 27870000.000026319176 262864330.286112993956 1 60345.821843432 2024-02-05T19:43:27.272551+00:00 19994330.286052934825 27869999.999962691218 262864330.286011934280 1 60345.821855091 2024-02-05T19:43:28.279815+00:00 19994330.286102164537 27869999.999965667725 262864330.286064147949 1 60345.821866630 2024-02-05T19:43:29.276847+00:00 19994330.286080490798 27869999.999925933778 262864330.286002725363 1 60345.821878160 2024-02-05T19:43:30.273002+00:00 19994330.286092549562 27870000.000002566725 262864330.286091417074 1 60345.821889756 2024-02-05T19:43:31.274930+00:00 19994330.286186486483 27869999.999935407192 262864330.286118209362 1 60345.821901327 2024-02-05T19:43:32.274706+00:00 19994330.285866204649 27869999.999973449856 262864330.285835951567 1 60345.821912900 2024-02-05T19:43:33.274561+00:00 19994330.286272920668 27870000.000038873404 262864330.286308079958 1 60345.821924470 2024-02-05T19:43:34.274264+00:00 19994330.286060113460 27870000.000036954880 262864330.286093384027 1 60345.821936187 2024-02-05T19:43:35.286543+00:00 19994330.286143537611 27870000.000075124204 262864330.286214977503 1 60345.821947628 2024-02-05T19:43:36.275049+00:00 19994330.286306474358 27870000.000014286488 262864330.286317050457 1 60345.821959168 2024-02-05T19:43:37.272118+00:00 19994330.285994820297 27869999.999990817159 262864330.285981953144 1 60345.821970793 2024-02-05T19:43:38.276523+00:00 19994330.286279696971 27869999.999985586852 262864330.286261588335 1 60345.821982373 2024-02-05T19:43:39.276985+00:00 19994330.286133874208 27869999.999996386468 262864330.286126583815 1 60345.821993897 2024-02-05T19:43:40.272691+00:00 19994330.286304313689 27869999.999998133630 262864330.286298751831 1 60345.822005465 2024-02-05T19:43:41.272188+00:00 19994330.285995610058 27869999.999937798828 262864330.285929709673 1 60345.822017051 2024-02-05T19:43:42.273247+00:00 19994330.286187004298 27869999.999996244907 262864330.286179542542 1 60345.822028638 2024-02-05T19:43:43.274291+00:00 19994330.285977397114 27870000.000006664544 262864330.285980373621 1 60345.822040239 2024-02-05T19:43:44.276641+00:00 19994330.286061491817 27870000.000053994358 262864330.286111801863 1 60345.822051858 2024-02-05T19:43:45.280523+00:00 19994330.285872060806 27870000.000012062490 262864330.285880446434 1 60345.822063380 2024-02-05T19:43:46.276064+00:00 19994330.286190215498 27870000.000033680350 262864330.286220192909 1 60345.822074952 2024-02-05T19:43:47.275844+00:00 19994330.286076106131 27870000.000026740134 262864330.286099135876 1 60345.822086482 2024-02-05T19:43:48.272036+00:00 19994330.286323703825 27869999.999996550381 262864330.286316543818 1 60345.822098122 2024-02-05T19:43:49.277711+00:00 19994330.285951297730 27870000.000002183020 262864330.285949766636 1 60345.822109636 2024-02-05T19:43:50.272557+00:00 19994330.286161597818 27870000.000000108033 262864330.286158025265 1 60345.822121233 2024-02-05T19:43:51.274510+00:00 19994330.286194376647 27869999.999910131097 262864330.286100804806 1 60345.822132798 2024-02-05T19:43:52.273716+00:00 19994330.286115530878 27869999.999912902713 262864330.286024749279 1 60345.822144441 2024-02-05T19:43:53.279686+00:00 19994330.286187000573 27869999.999938905239 262864330.286122202873 1 60345.822155962 2024-02-05T19:43:54.275151+00:00 19994330.286033116281 27870000.000007707626 262864330.286037147045 1 60345.822167568 2024-02-05T19:43:55.277877+00:00 19994330.286234892905 27870000.000032112002 262864330.286263316870 1 60345.822179151 2024-02-05T19:43:56.278678+00:00 19994330.285990163684 27870000.000086210668 262864330.286072671413 1 60345.822190692 2024-02-05T19:43:57.275749+00:00 19994330.286150600761 27870000.000070437789 262864330.286217361689 1 60345.822202290 2024-02-05T19:43:58.277870+00:00 19994330.285969976336 27870000.000056765974 262864330.286023050547 1 60345.822213830 2024-02-05T19:43:59.274966+00:00 19994330.286288622767 27870000.000010177493 262864330.286295115948 1 60345.822225402 2024-02-05T19:44:00.274750+00:00 19994330.286048065871 27869999.999981343746 262864330.286025702953 1 60345.822237178 2024-02-05T19:44:01.292169+00:00 19994330.286241848022 27869999.999964877963 262864330.286203056574 1 60345.822248659 2024-02-05T19:44:02.284095+00:00 19994330.286007214338 27869999.999917477369 262864330.285921007395 1 60345.822260172 2024-02-05T19:44:03.278892+00:00 19994330.286278899759 27869999.999951921403 262864330.286227136850 1 60345.822271784 2024-02-05T19:44:04.282125+00:00 19994330.286024924368 27870000.000006027520 262864330.286027252674 1 60345.822283381 2024-02-05T19:44:05.284116+00:00 19994330.286217533052 27870000.000021122396 262864330.286234974861 1 60345.822294956 2024-02-05T19:44:06.284180+00:00 19994330.286118686199 27870000.000052526593 262864330.286167502403 1 60345.822306686 2024-02-05T19:44:07.297631+00:00 19994330.286026738584 27870000.000099826604 262864330.286122888327 1 60345.822318149 2024-02-05T19:44:08.288095+00:00 19994330.286255437881 27870000.000058632344 262864330.286310374737 1 60345.822329639 2024-02-05T19:44:09.280821+00:00 19994330.286075867712 27869999.999988980591 262864330.286061137915 1 60345.822341375 2024-02-05T19:44:10.294799+00:00 19994330.286171033978 27869999.999983265996 262864330.286150574684 1 60345.822352831 2024-02-05T19:44:11.284596+00:00 19994330.286222957075 27869999.999969691038 262864330.286188960075 1 60345.822364414 2024-02-05T19:44:12.285388+00:00 19994330.285884086043 27869999.999949146062 262864330.285829544067 1 60345.822376034 2024-02-05T19:44:13.289364+00:00 19994330.286331675947 27869999.999961197376 262864330.286289185286 1 60345.822387481 2024-02-05T19:44:14.278344+00:00 19994330.286294881254 27869999.999921448529 262864330.286212623119 1 60345.822399106 2024-02-05T19:44:15.282770+00:00 19994330.285982847214 27870000.000018782914 262864330.285997927189 1 60345.822410586 2024-02-05T19:44:16.274630+00:00 19994330.286103531718 27870000.000036634505 262864330.286136448383 1 60345.822422395 2024-02-05T19:44:17.294969+00:00 19994330.286113210022 27870000.000033792108 262864330.286143302917 1 60345.822433775 2024-02-05T19:44:18.278166+00:00 19994330.286066614091 27870000.000070258975 262864330.286133199930 1 60345.822445345 2024-02-05T19:44:19.277820+00:00 19994330.286127392203 27870000.000069033355 262864330.286192715168 1 60345.822456870 2024-02-05T19:44:20.273543+00:00 19994330.286138940603 27870000.000047512352 262864330.286182761192 1 60345.822468479 2024-02-05T19:44:21.276556+00:00 19994330.286006122828 27869999.999979354441 262864330.285981774330 1 60345.822480046 2024-02-05T19:44:22.275997+00:00 19994330.286089636385 27869999.999976195395 262864330.286062121391 1 60345.822492125 2024-02-05T19:44:23.319601+00:00 19994330.285946086049 27869999.999958444387 262864330.285900831223 1 60345.822503179 2024-02-05T19:44:24.274656+00:00 19994330.286069273949 27869999.999930769205 262864330.285996347666 1 60345.822514802 2024-02-05T19:44:25.278879+00:00 19994330.286121685058 27869999.999959915876 262864330.286077916622 1 60345.822526351 2024-02-05T19:44:26.276695+00:00 19994330.286002002656 27870000.000019174069 262864330.286017477512 1 60345.822537943 2024-02-05T19:44:27.278274+00:00 19994330.286326933652 27870000.000029098243 262864330.286352336407 1 60345.822549492 2024-02-05T19:44:28.276128+00:00 19994330.286026481539 27870000.000065412372 262864330.286088198423 1 60345.822561082 2024-02-05T19:44:29.277544+00:00 19994330.285986818373 27870000.000044457614 262864330.286027580500 1 60345.822572652 2024-02-05T19:44:30.277120+00:00 19994330.286095760763 27870000.000028800219 262864330.286120861769 1 60345.822584207 2024-02-05T19:44:31.275451+00:00 19994330.286144196987 27870000.000046707690 262864330.286187201738 1 60345.822595757 2024-02-05T19:44:32.273342+00:00 19994330.286109540612 27869999.999986417592 262864330.286092251539 1 60345.822607391 2024-02-05T19:44:33.278595+00:00 19994330.286190915853 27869999.999974295497 262864330.286161541939 1 60345.822618932 2024-02-05T19:44:34.275780+00:00 19994330.286197360605 27869999.999953087419 262864330.286146759987 1 60345.822630491 2024-02-05T19:44:35.274392+00:00 19994330.286048170179 27869999.999929312617 262864330.285973787308 1 60345.822642034 2024-02-05T19:44:36.271770+00:00 19994330.286249503493 27869999.999959092587 262864330.286204874516 1 60345.822653626 2024-02-05T19:44:37.273285+00:00 19994330.286008607596 27870000.000021427870 262864330.286026328802 1 60345.822665256 2024-02-05T19:44:38.278100+00:00 19994330.286245584488 27870000.000059306622 262864330.286301195621 1 60345.822676782 2024-02-05T19:44:39.273919+00:00 19994330.286229409277 27870000.000030394644 262864330.286256104708 1 60345.822688426 2024-02-05T19:44:40.280039+00:00 19994330.286223508418 27870000.000048831105 262864330.286268621683 1 60345.822699937 2024-02-05T19:44:41.274506+00:00 19994330.286206375808 27870000.000024456531 262864330.286227136850 1 60345.822711525 2024-02-05T19:44:42.275799+00:00 19994330.286204174161 27869999.999986138195 262864330.286186635494 1 60345.822723174 2024-02-05T19:44:43.282226+00:00 19994330.285998452455 27869999.999963477254 262864330.285958230495 1 60345.822734653 2024-02-05T19:44:44.273973+00:00 19994330.286086048931 27869999.999987963587 262864330.286070317030 1 60345.822746351 2024-02-05T19:44:45.284717+00:00 19994330.286315049976 27869999.999924138188 262864330.286235481501 1 60345.822757826 2024-02-05T19:44:46.276159+00:00 19994330.285845529288 27869999.999924633652 262864330.285766452551 1 60345.822769373 2024-02-05T19:44:47.273832+00:00 19994330.286209966987 27869999.999913513660 262864330.286119788885 1 60345.822780963 2024-02-05T19:44:48.275177+00:00 19994330.286294441670 27869999.999975245446 262864330.286265969276 1 60345.822792553 2024-02-05T19:44:49.276591+00:00 19994330.286113630980 27870000.000029444695 262864330.286139369011 1 60345.822804127 2024-02-05T19:44:50.276587+00:00 19994330.286208100617 27870000.000095378608 262864330.286299765110 1 60345.822815739 2024-02-05T19:44:51.279816+00:00 19994330.286000989377 27870000.000031255186 262864330.286028563976 1 60345.822827281 2024-02-05T19:44:52.277097+00:00 19994330.286124337465 27870000.000059850514 262864330.286180496216 1 60345.822838816 2024-02-05T19:44:53.273666+00:00 19994330.285937935114 27870000.000037290156 262864330.285971522331 1 60345.822850465 2024-02-05T19:44:54.280156+00:00 19994330.286081973463 27869999.999971620739 262864330.286049902439 1 60345.822862030 2024-02-05T19:44:55.279354+00:00 19994330.286111410707 27869999.999985277653 262864330.286092996597 1 60345.822873544 2024-02-05T19:44:56.274187+00:00 19994330.286185998470 27869999.999961126596 262864330.286143451929 1 60345.822885149 2024-02-05T19:44:57.276872+00:00 19994330.286041304469 27869999.999963294715 262864330.286000907421 1 60345.822896676 2024-02-05T19:44:58.272829+00:00 19994330.286071620882 27869999.999957665801 262864330.286025613546 1 60345.822908261 2024-02-05T19:44:59.273785+00:00 19994330.286158427596 27870000.000027287751 262864330.286182045937 1 60345.822919881 2024-02-05T19:45:00.277734+00:00 19994330.286064241081 27870000.000042866915 262864330.286103397608 1 60345.822931424 2024-02-05T19:45:01.275011+00:00 19994330.286231614649 27870000.000050839037 262864330.286278754473 1 60345.822943083 2024-02-05T19:45:02.282358+00:00 19994330.286169547588 27870000.000010300428 262864330.286176174879 1 60345.822954871 2024-02-05T19:45:03.300879+00:00 19994330.286303479224 27870000.000028010458 262864330.286327809095 1 60345.822966469 2024-02-05T19:45:04.302918+00:00 19994330.286076277494 27869999.999957863241 262864330.286030441523 1 60345.822978072 2024-02-05T19:45:05.305427+00:00 19994330.286235682666 27869999.999991860241 262864330.286223858595 1 60345.822989412 2024-02-05T19:45:06.285157+00:00 19994330.286238107830 27869999.999913986772 262864330.286148399115 1 60345.823001063 2024-02-05T19:45:07.291877+00:00 19994330.286030549556 27869999.999932527542 262864330.285959392786 1 60345.823012596 2024-02-05T19:45:08.288240+00:00 19994330.286274239421 27869999.999927371740 262864330.286197900772 1 60345.823024129 2024-02-05T19:45:09.284808+00:00 19994330.285993717611 27869999.999998416752 262864330.285988450050 1 60345.823035707 2024-02-05T19:45:10.285061+00:00 19994330.286035817116 27869999.999982684851 262864330.286014795303 1 60345.823047262 2024-02-05T19:45:11.283457+00:00 19994330.286096561700 27870000.000037975609 262864330.286130845547 1 60345.823058807 2024-02-05T19:45:12.280914+00:00 19994330.286173425615 27870000.000065818429 262864330.286235541105 1 60345.823070442 2024-02-05T19:45:13.286225+00:00 19994330.286346189678 27870000.000003214926 262864330.286345720291 1 60345.823082043 2024-02-05T19:45:14.288549+00:00 19994330.286203842610 27870000.000011753291 262864330.286211878061 1 60345.823093517 2024-02-05T19:45:15.279847+00:00 19994330.286050830036 27869999.999969728291 262864330.286016851664 1 60345.823105068 2024-02-05T19:45:16.277906+00:00 19994330.286268785596 27869999.999979671091 262864330.286244750023 1 60345.823116727 2024-02-05T19:45:17.285230+00:00 19994330.285767458379 27869999.999962475151 262864330.285726249218 1 60345.823128236 2024-02-05T19:45:18.279580+00:00 19994330.286150623113 27869999.999960776418 262864330.286107718945 1 60345.823139773 2024-02-05T19:45:19.276363+00:00 19994330.286289550364 27869999.999970965087 262864330.286256819963 1 60345.823151485 2024-02-05T19:45:20.288267+00:00 19994330.286008246243 27870000.000032510608 262864330.286037057638 1 60345.823162971 2024-02-05T19:45:21.280682+00:00 19994330.286113549024 27870000.000016272068 262864330.286126136780 1 60345.823174543 2024-02-05T19:45:22.280538+00:00 19994330.286011625081 27870000.000074099749 262864330.286082029343 1 60345.823186101 2024-02-05T19:45:23.279127+00:00 19994330.286574918777 27870000.000024352223 262864330.286595582962 1 60345.823197650 2024-02-05T19:45:24.276975+00:00 19994330.286279652268 27870000.000073965639 262864330.286349922419 1 60345.823209484 2024-02-05T19:45:25.299375+00:00 19994330.286192510277 27870000.000032689422 262864330.286221504211 1 60345.823220842 2024-02-05T19:45:26.280724+00:00 19994330.285951592028 27870000.000013548881 262864330.285961449146 1 60345.823232449 2024-02-05T19:45:27.283580+00:00 19994330.285505153239 27869999.999989442527 262864330.285490900278 1 60345.823243992 2024-02-05T19:45:28.280890+00:00 19994330.285944197327 27869999.999971799552 262864330.285912305117 1 60345.823255545 2024-02-05T19:45:29.279109+00:00 19994330.286031749099 27869999.999956026673 262864330.285984069109 1 60345.823267204 2024-02-05T19:45:30.286441+00:00 19994330.286149781197 27869999.999970890582 262864330.286116957664 1 60345.823278669 2024-02-05T19:45:31.277015+00:00 19994330.286346521229 27869999.999992460012 262864330.286335289478 1 60345.823290245 2024-02-05T19:45:32.277194+00:00 19994330.286055367440 27869999.999997183681 262864330.286048859358 1 60345.823301887 2024-02-05T19:45:33.283028+00:00 19994330.286110889167 27870000.000018946826 262864330.286126136780 1 60345.823313446 2024-02-05T19:45:34.281740+00:00 19994330.286070041358 27870000.000062309206 262864330.286128669977 1 60345.823325173 2024-02-05T19:45:35.294989+00:00 19994330.286159418523 27870000.000034440309 262864330.286190181971 1 60345.823336556 2024-02-05T19:45:36.278426+00:00 19994330.285962000489 27870000.000026386231 262864330.285984694958 1 60345.823348076 2024-02-05T19:45:37.273742+00:00 19994330.286205686629 27870000.000019546598 262864330.286221534014 1 60345.823359673 2024-02-05T19:45:38.275715+00:00 19994330.286048065871 27869999.999961070716 262864330.286005437374 1 60345.823371288 2024-02-05T19:45:39.279320+00:00 19994330.286153201014 27869999.999966248870 262864330.286115765572 1 60345.823382891 2024-02-05T19:45:40.281798+00:00 19994330.285944733769 27869999.999940883368 262864330.285881906748 1 60345.823394439 2024-02-05T19:45:41.279564+00:00 19994330.286163076758 27869999.999962776899 262864330.286122143269 1 60345.823405960 2024-02-05T19:45:42.274916+00:00 19994330.286133609712 27870000.000010404736 262864330.286140322685 1 60345.823417583 2024-02-05T19:45:43.279148+00:00 19994330.286109115928 27870000.000016715378 262864330.286122143269 1 60345.823429188 2024-02-05T19:45:44.281871+00:00 19994330.285766728222 27870000.000045318156 262864330.285808354616 1 60345.823440779 2024-02-05T19:45:45.283315+00:00 19994330.286243226379 27870000.000012844801 262864330.286252379417 1 60345.823452300 2024-02-05T19:45:46.278727+00:00 19994330.286161858588 27870000.000044409186 262864330.286202579737 1 60345.823463835 2024-02-05T19:45:47.275369+00:00 19994330.286234345287 27870000.000050913543 262864330.286281555891 1 60345.823475435 2024-02-05T19:45:48.277597+00:00 19994330.286245319992 27869999.999997720122 262864330.286239355803 1 60345.823486974 2024-02-05T19:45:49.274541+00:00 19994330.286055807024 27870000.000002983958 262864330.286055088043 1 60345.823498590 2024-02-05T19:45:50.278172+00:00 19994330.286217257380 27869999.999904412776 262864330.286117970943 1 60345.823510193 2024-02-05T19:45:51.280655+00:00 19994330.286166891456 27869999.999950394034 262864330.286113619804 1 60345.823521751 2024-02-05T19:45:52.279323+00:00 19994330.286069903523 27869999.999961934984 262864330.286028146744 1 60345.823533300 2024-02-05T19:45:53.277108+00:00 19994330.286279693246 27869999.999971427023 262864330.286247432232 1 60345.823544854 2024-02-05T19:45:54.275383+00:00 19994330.286163147539 27870000.000053610653 262864330.286213070154 1 60345.823556483 2024-02-05T19:45:55.280146+00:00 19994330.286097563803 27870000.000062294304 262864330.286156147718 1 60345.823567978 2024-02-05T19:45:56.273307+00:00 19994330.285870470107 27869999.999978967011 262864330.285845726728 1 60345.823579568 2024-02-05T19:45:57.274729+00:00 19994330.286073610187 27870000.000038862228 262864330.286108791828 1 60345.823591120 2024-02-05T19:45:58.272740+00:00 19994330.286062609404 27870000.000017900020 262864330.286076813936 1 60345.823602769 2024-02-05T19:45:59.279216+00:00 19994330.286002423614 27869999.999941579998 262864330.285940319300 1 60345.823614326 2024-02-05T19:46:00.277805+00:00 19994330.286155700684 27869999.999971665442 262864330.286123663187 1 60345.823625877 2024-02-05T19:46:01.275749+00:00 19994330.285918369889 27869999.999959059060 262864330.285873711109 1 60345.823637661 2024-02-05T19:46:02.293900+00:00 19994330.286159571260 27869999.999962527305 262864330.286118417978 1 60345.823649195 2024-02-05T19:46:03.290401+00:00 19994330.286165196449 27869999.999993547797 262864330.286155074835 1 60345.823660726 2024-02-05T19:46:04.286715+00:00 19994330.286332484335 27869999.999956816435 262864330.286285609007 1 60345.823672519 2024-02-05T19:46:05.305656+00:00 19994330.286107350141 27870000.000048119575 262864330.286151796579 1 60345.823683865 2024-02-05T19:46:06.285948+00:00 19994330.286073103547 27870000.000016279519 262864330.286085665226 1 60345.823695414 2024-02-05T19:46:07.283751+00:00 19994330.286188252270 27870000.000016603619 262864330.286201149225 1 60345.823707066 2024-02-05T19:46:08.290531+00:00 19994330.286125756800 27870000.000008612871 262864330.286130666733 1 60345.823718549 2024-02-05T19:46:09.282617+00:00 19994330.286110851914 27870000.000051766634 262864330.286158919334 1 60345.823730183 2024-02-05T19:46:10.287828+00:00 19994330.286132421345 27869999.999952636659 262864330.286081373692 1 60345.823741809 2024-02-05T19:46:11.292348+00:00 19994330.286063648760 27869999.999961592257 262864330.286021530628 1 60345.823753421 2024-02-05T19:46:12.295573+00:00 19994330.285941310227 27869999.999953504652 262864330.285891115665 1 60345.823764939 2024-02-05T19:46:13.290725+00:00 19994330.286018557847 27869999.999967560172 262864330.285982429981 1 60345.823776521 2024-02-05T19:46:14.291440+00:00 19994330.286296017468 27870000.000000961125 262864330.286293268204 1 60345.823788149 2024-02-05T19:46:15.296100+00:00 19994330.286058213562 27869999.999982960522 262864330.286037474871 1 60345.823799586 2024-02-05T19:46:16.284224+00:00 19994330.285967152566 27869999.999970510602 262864330.285933941603 1 60345.823811213 2024-02-05T19:46:17.288769+00:00 19994330.286094147712 27870000.000055201352 262864330.286145657301 1 60345.823822705 2024-02-05T19:46:18.281711+00:00 19994330.286073464900 27870000.000019051135 262864330.286088824272 1 60345.823834296 2024-02-05T19:46:19.283197+00:00 19994330.286395825446 27870000.000032544136 262864330.286424666643 1 60345.823845977 2024-02-05T19:46:20.292411+00:00 19994330.286072947085 27870000.000005722046 262864330.286074966192 1 60345.823857442 2024-02-05T19:46:21.283017+00:00 19994330.286035370082 27869999.999972861260 262864330.286004513502 1 60345.823868953 2024-02-05T19:46:22.277499+00:00 19994330.286397427320 27869999.999969750643 262864330.286363482475 1 60345.823880676 2024-02-05T19:46:23.290380+00:00 19994330.286192204803 27870000.000003274530 262864330.286191791296 1 60345.823892161 2024-02-05T19:46:24.282688+00:00 19994330.286007687449 27869999.999950002879 262864330.285953998566 1 60345.823904049 2024-02-05T19:46:25.309841+00:00 19994330.286252256483 27870000.000013846904 262864330.286262422800 1 60345.823915352 2024-02-05T19:46:26.286413+00:00 19994330.285775098950 27870000.000007331371 262864330.285778731108 1 60345.823927067 2024-02-05T19:46:27.298624+00:00 19994330.286113243550 27869999.999975267798 262864330.286084800959 1 60345.823938536 2024-02-05T19:46:28.289526+00:00 19994330.286350190639 27870000.000034328550 262864330.286380827427 1 60345.823950045 2024-02-05T19:46:29.283887+00:00 19994330.285955682397 27870000.000016301870 262864330.285968303680 1 60345.823961580 2024-02-05T19:46:30.280486+00:00 19994330.286048840731 27870000.000034276396 262864330.286079406738 1 60345.823973316 2024-02-05T19:46:31.294487+00:00 19994330.286293320358 27870000.000011432916 262864330.286301076412 1 60345.823984782 2024-02-05T19:46:32.285168+00:00 19994330.286305200309 27869999.999984577298 262864330.286286056042 1 60345.823996558 2024-02-05T19:46:33.302607+00:00 19994330.286010228097 27869999.999951038510 262864330.285957574844 1 60345.824008183 2024-02-05T19:46:34.306969+00:00 19994330.286210414022 27869999.999947819859 262864330.286154538393 1 60345.824019607 2024-02-05T19:46:35.294014+00:00 19994330.286049317569 27869999.999932371080 262864330.285977989435 1 60345.824031093 2024-02-05T19:46:36.286415+00:00 19994330.286063961685 27869999.999994292855 262864330.286054551601 1 60345.824042628 2024-02-05T19:46:37.283038+00:00 19994330.286188945174 27869999.999972868711 262864330.286158144474 1 60345.824054200 2024-02-05T19:46:38.282873+00:00 19994330.286011196673 27870000.000019636005 262864330.286027133465 1 60345.824065888 2024-02-05T19:46:39.292769+00:00 19994330.285906158388 27870000.000024281442 262864330.285926759243 1 60345.824077384 2024-02-05T19:46:40.285992+00:00 19994330.286137953401 27870000.000029984862 262864330.286164224148 1 60345.824088918 2024-02-05T19:46:41.282497+00:00 19994330.286199003458 27870000.000077303499 262864330.286272615194 1 60345.824100420 2024-02-05T19:46:42.276309+00:00 19994330.286165576428 27870000.000003840774 262864330.286165714264 1 60345.824112088 2024-02-05T19:46:43.284416+00:00 19994330.286249991506 27869999.999967008829 262864330.286213308573 1 60345.824123605 2024-02-05T19:46:44.279480+00:00 19994330.286157727242 27869999.999968234450 262864330.286122262478 1 60345.824135355 2024-02-05T19:46:45.294642+00:00 19994330.286088768393 27869999.999967254698 262864330.286052316427 1 60345.824146773 2024-02-05T19:46:46.281208+00:00 19994330.286098927259 27869999.999967630953 262864330.286062866449 1 60345.824158309 2024-02-05T19:46:47.277943+00:00 19994330.286172732711 27870000.000003632158 262864330.286172688007 1 60345.824169889 2024-02-05T19:46:48.278377+00:00 19994330.286155503243 27870000.000000443310 262864330.286152243614 1 60345.824181451 2024-02-05T19:46:49.277415+00:00 19994330.286150455475 27870000.000030543655 262864330.286177307367 1 60345.824192987 2024-02-05T19:46:50.274090+00:00 19994330.286250844598 27870000.000060778111 262864330.286307930946 1 60345.824204597 2024-02-05T19:46:51.277178+00:00 19994330.285891737789 27870000.000008355826 262864330.285896390676 1 60345.824216142 2024-02-05T19:46:52.274652+00:00 19994330.286199092865 27870000.000027965754 262864330.286223351955 1 60345.824227765 2024-02-05T19:46:53.278916+00:00 19994330.286097291857 27869999.999997179955 262864330.286090761423 1 60345.824239295 2024-02-05T19:46:54.275068+00:00 19994330.285960242152 27869999.999985814095 262864330.285942375660 1 60345.824250971 2024-02-05T19:46:55.283930+00:00 19994330.286158513278 27869999.999965544790 262864330.286120355129 1 60345.824262478 2024-02-05T19:46:56.278111+00:00 19994330.286336328834 27869999.999949164689 262864330.286281794310 1 60345.824274053 2024-02-05T19:46:57.278182+00:00 19994330.286221954972 27869999.999995384365 262864330.286213636398 1 60345.824285608 2024-02-05T19:46:58.276527+00:00 19994330.286097999662 27869999.999959424138 262864330.286053717136 1 60345.824297151 2024-02-05T19:46:59.273797+00:00 19994330.286109667271 27869999.999995335937 262864330.286101311445 1 60345.824308742 2024-02-05T19:47:00.275308+00:00 19994330.286255251616 27870000.000028811395 262864330.286280363798 1 60345.824320359 2024-02-05T19:47:01.279004+00:00 19994330.286063447595 27870000.000013310462 262864330.286073088646 1 60345.824331989 2024-02-05T19:47:02.283822+00:00 19994330.286153040826 27870000.000020060688 262864330.286169409752 1 60345.824343485 2024-02-05T19:47:03.277104+00:00 19994330.286090254784 27870000.000010963529 262864330.286097526550 1 60345.824355077 2024-02-05T19:47:04.278694+00:00 19994330.285981420428 27869999.999986037612 262864330.285963773727 1 60345.824366617 2024-02-05T19:47:05.275673+00:00 19994330.286020047963 27869999.999932799488 262864330.285949140787 1 60345.824378171 2024-02-05T19:47:06.273993+00:00 19994330.286006610841 27869999.999945480376 262864330.285948395729 1 60345.824389759 2024-02-05T19:47:07.275188+00:00 19994330.286315217614 27869999.999978076667 262864330.286289572716 1 60345.824401336 2024-02-05T19:47:08.275426+00:00 19994330.286025911570 27869999.999937649816 262864330.285959869623 1 60345.824412911 2024-02-05T19:47:09.275520+00:00 19994330.286284286529 27869999.999983575195 262864330.286264181137 1 60345.824424480 2024-02-05T19:47:10.275078+00:00 19994330.285849098116 27870000.000043362379 262864330.285888761282 1 60345.824436081 2024-02-05T19:47:11.277363+00:00 19994330.286067005247 27870000.000050470233 262864330.286113798618 1 60345.824447621 2024-02-05T19:47:12.274475+00:00 19994330.286191284657 27870000.000006828457 262864330.286194413900 1 60345.824459318 2024-02-05T19:47:13.285097+00:00 19994330.286057975143 27870000.000036764890 262864330.286091059446 1 60345.824470797 2024-02-05T19:47:14.276825+00:00 19994330.285994566977 27870000.000016789883 262864330.286007642746 1 60345.824482480 2024-02-05T19:47:15.286276+00:00 19994330.286192290485 27870000.000043876469 262864330.286232471466 1 60345.824493992 2024-02-05T19:47:16.280930+00:00 19994330.286030743271 27869999.999974139035 262864330.286001175642 1 60345.824505482 2024-02-05T19:47:17.273654+00:00 19994330.286277506500 27869999.999971497804 262864330.286245316267 1 60345.824517056 2024-02-05T19:47:18.273640+00:00 19994330.286287173629 27869999.999974858016 262864330.286258339882 1 60345.824528657 2024-02-05T19:47:19.276002+00:00 19994330.286232572049 27869999.999952241778 262864330.286181122065 1 60345.824540233 2024-02-05T19:47:20.276119+00:00 19994330.286171618849 27869999.999958995730 262864330.286126911640 1 60345.824551804 2024-02-05T19:47:21.275876+00:00 19994330.286070927978 27869999.999987028539 262864330.286054253578 1 60345.824563357 2024-02-05T19:47:22.274017+00:00 19994330.285939209163 27870000.000052262098 262864330.285987794399 1 60345.824574943 2024-02-05T19:47:23.275025+00:00 19994330.286214720458 27870000.000046346337 262864330.286257356405 1 60345.824586508 2024-02-05T19:47:24.274304+00:00 19994330.286297112703 27870000.000029027462 262864330.286322444677 1 60345.824598140 2024-02-05T19:47:25.279277+00:00 19994330.286000262946 27869999.999976843596 262864330.285973399878 1 60345.824609699 2024-02-05T19:47:26.277999+00:00 19994330.286137681454 27870000.000036533922 262864330.286170512438 1 60345.824621337 2024-02-05T19:47:27.283523+00:00 19994330.286059673876 27869999.999957405031 262864330.286013394594 1 60345.824632804 2024-02-05T19:47:28.274298+00:00 19994330.285833843052 27869999.999998237938 262864330.285828381777 1 60345.824644424 2024-02-05T19:47:29.278223+00:00 19994330.286356385797 27869999.999987274408 262864330.286339968443 1 60345.824655954 2024-02-05T19:47:30.274386+00:00 19994330.286017186940 27869999.999963805079 262864330.285977303982 1 60345.824667513 2024-02-05T19:47:31.273102+00:00 19994330.286167751998 27869999.999987427145 262864330.286151468754 1 60345.824679144 2024-02-05T19:47:32.278029+00:00 19994330.286103583872 27870000.000065747648 262864330.286165624857 1 60345.824690714 2024-02-05T19:47:33.277701+00:00 19994330.286302980036 27870000.000012423843 262864330.286311715841 1 60345.824702267 2024-02-05T19:47:34.275841+00:00 19994330.285919733346 27870000.000051122159 262864330.285967141390 1 60345.824714014 2024-02-05T19:47:35.290858+00:00 19994330.286104995757 27870000.000026285648 262864330.286127597094 1 60345.824725473 2024-02-05T19:47:36.280860+00:00 19994330.286078106612 27870000.000040277839 262864330.286114692688 1 60345.824737019 2024-02-05T19:47:37.278483+00:00 19994330.286351963878 27870000.000002149493 262864330.286350429058 1 60345.824748573 2024-02-05T19:47:38.276687+00:00 19994330.286005195230 27869999.999967064708 262864330.285968571901 1 60345.824760196 2024-02-05T19:47:39.280903+00:00 19994330.286204654723 27869999.999979261309 262864330.286180227995 1 60345.824771733 2024-02-05T19:47:40.277681+00:00 19994330.286141060293 27869999.999946057796 262864330.286083430052 1 60345.824783301 2024-02-05T19:47:41.277169+00:00 19994330.286125507206 27870000.000044353306 262864330.286166161299 1 60345.824794857 2024-02-05T19:47:42.275685+00:00 19994330.286131553352 27869999.999960325658 262864330.286088198423 1 60345.824806497 2024-02-05T19:47:43.281395+00:00 19994330.285854786634 27870000.000033106655 262864330.285884201527 1 60345.824818071 2024-02-05T19:47:44.281386+00:00 19994330.286210954189 27870000.000083126128 262864330.286290377378 1 60345.824829581 2024-02-05T19:47:45.275816+00:00 19994330.286002632231 27870000.000022046268 262864330.286020994186 1 60345.824841176 2024-02-05T19:47:46.277614+00:00 19994330.286251012236 27870000.000025432557 262864330.286272734404 1 60345.824852723 2024-02-05T19:47:47.275219+00:00 19994330.286216050386 27870000.000041186810 262864330.286253541708 1 60345.824864303 2024-02-05T19:47:48.275749+00:00 19994330.286049012095 27869999.999975636601 262864330.286020934582 1 60345.824875890 2024-02-05T19:47:49.276896+00:00 19994330.286118160933 27869999.999982696027 262864330.286097139120 1 60345.824887455 2024-02-05T19:47:50.276121+00:00 19994330.286120731384 27869999.999957479537 262864330.286074519157 1 60345.824899023 2024-02-05T19:47:51.275581+00:00 19994330.286050789058 27869999.999967996031 262864330.286015093327 1 60345.824910613 2024-02-05T19:47:52.276991+00:00 19994330.286153566092 27869999.999979317188 262864330.286129176617 1 60345.824922145 2024-02-05T19:47:53.273315+00:00 19994330.286199480295 27869999.999993562698 262864330.286189347506 1 60345.824933772 2024-02-05T19:47:54.277943+00:00 19994330.286148767918 27870000.000037092716 262864330.286182165146 1 60345.824945325 2024-02-05T19:47:55.276106+00:00 19994330.286271449178 27870000.000044722110 262864330.286312490702 1 60345.824956899 2024-02-05T19:47:56.276059+00:00 19994330.286063611507 27870000.000004336238 262864330.286064267159 1 60345.824968457 2024-02-05T19:47:57.274666+00:00 19994330.285920161754 27870000.000009670854 262864330.285926133394 1 60345.824980037 2024-02-05T19:47:58.275188+00:00 19994330.286137141287 27869999.999987009913 262864330.286120444536 1 60345.824991600 2024-02-05T19:47:59.274191+00:00 19994330.286299455911 27869999.999999519438 262864330.286295294762 1 60345.825003165 2024-02-05T19:48:00.273494+00:00 19994330.286084994674 27870000.000009980053 262864330.286091268063 1 60345.825014950 2024-02-05T19:48:01.291650+00:00 19994330.286133501679 27869999.999947212636 262864330.286077022552 1 60345.825026403 2024-02-05T19:48:02.281205+00:00 19994330.286101061851 27869999.999957337976 262864330.286054700613 1 60345.825037999 2024-02-05T19:48:03.283142+00:00 19994330.286087073386 27870000.000005055219 262864330.286088436842 1 60345.825049481 2024-02-05T19:48:04.275160+00:00 19994330.286169353873 27869999.999991163611 262864330.286156833172 1 60345.825061114 2024-02-05T19:48:05.280232+00:00 19994330.286248650402 27870000.000043302774 262864330.286288261414 1 60345.825072689 2024-02-05T19:48:06.280282+00:00 19994330.286015171558 27870000.000024113804 262864330.286035597324 1 60345.825084237 2024-02-05T19:48:07.278097+00:00 19994330.286212123930 27870000.000003717840 262864330.286212146282 1 60345.825095856 2024-02-05T19:48:08.281975+00:00 19994330.286153752357 27870000.000026576221 262864330.286176651716 1 60345.825107461 2024-02-05T19:48:09.284626+00:00 19994330.286210823804 27869999.999985694885 262864330.286192834377 1 60345.825119072 2024-02-05T19:48:10.287818+00:00 19994330.286027390510 27869999.999997343868 262864330.286021053791 1 60345.825130588 2024-02-05T19:48:11.282789+00:00 19994330.286260332912 27869999.999922018498 262864330.286178648472 1 60345.825142189 2024-02-05T19:48:12.285110+00:00 19994330.286094319075 27869999.999899577349 262864330.285990178585 1 60345.825153699 2024-02-05T19:48:13.279624+00:00 19994330.286189448088 27869999.999939221889 262864330.286124974489 1 60345.825165313 2024-02-05T19:48:14.283023+00:00 19994330.286135338247 27869999.999994669110 262864330.286126315594 1 60345.825176961 2024-02-05T19:48:15.289403+00:00 19994330.285963181406 27869999.999957177788 262864330.285916656256 1 60345.825188403 2024-02-05T19:48:16.278031+00:00 19994330.286300588399 27870000.000034451485 262864330.286331355572 1 60345.825200007 2024-02-05T19:48:17.280631+00:00 19994330.286201678216 27870000.000024151057 262864330.286222130060 1 60345.825211521 2024-02-05T19:48:18.275447+00:00 19994330.286259453744 27870000.000072658062 262864330.286328405142 1 60345.825223129 2024-02-05T19:48:19.278363+00:00 19994330.285887718201 27870000.000074598938 262864330.285958617926 1 60345.825234686 2024-02-05T19:48:20.276846+00:00 19994330.286137588322 27870000.000045094639 262864330.286178976297 1 60345.825246253 2024-02-05T19:48:21.276252+00:00 19994330.286026995629 27869999.999976072460 262864330.285999357700 1 60345.825257833 2024-02-05T19:48:22.276800+00:00 19994330.285942289978 27869999.999954398721 262864330.285892993212 1 60345.825269544 2024-02-05T19:48:23.288604+00:00 19994330.286129493266 27869999.999950315803 262864330.286076128483 1 60345.825280966 2024-02-05T19:48:24.275501+00:00 19994330.286065421999 27869999.999943643808 262864330.286005377769 1 60345.825292554 2024-02-05T19:48:25.276686+00:00 19994330.285970587283 27869999.999990571290 262864330.285957485437 1 60345.825304082 2024-02-05T19:48:26.272705+00:00 19994330.286182943732 27869999.999977555126 262864330.286156803370 1 60345.825315661 2024-02-05T19:48:27.273072+00:00 19994330.286026053131 27870000.000067181885 262864330.286089539528 1 60345.825327258 2024-02-05T19:48:28.275058+00:00 19994330.286364577711 27870000.000062268227 262864330.286423146725 1 60345.825338882 2024-02-05T19:48:29.279405+00:00 19994330.286112893373 27870000.000034164637 262864330.286143362522 1 60345.825350427 2024-02-05T19:48:30.276872+00:00 19994330.286248590797 27870000.000041294843 262864330.286286205053 1 60345.825361982 2024-02-05T19:48:31.275267+00:00 19994330.286173623055 27869999.999999843538 262864330.286169767380 1 60345.825373560 2024-02-05T19:48:32.275598+00:00 19994330.285954806954 27869999.999985173345 262864330.285936266184 1 60345.825385131 2024-02-05T19:48:33.275348+00:00 19994330.286061793566 27869999.999989245087 262864330.286047339439 1 60345.825396767 2024-02-05T19:48:34.280639+00:00 19994330.286104016006 27869999.999954596162 262864330.286054909229 1 60345.825408278 2024-02-05T19:48:35.275250+00:00 19994330.286111034453 27869999.999972045422 262864330.286079376936 1 60345.825419875 2024-02-05T19:48:36.277237+00:00 19994330.286121740937 27869999.999979730695 262864330.286097764969 1 60345.825431535 2024-02-05T19:48:37.284629+00:00 19994330.286020517349 27869999.999984413385 262864330.286001235247 1 60345.825443053 2024-02-05T19:48:38.279802+00:00 19994330.286203678697 27870000.000086467713 262864330.286286443472 1 60345.825454651 2024-02-05T19:48:39.281883+00:00 19994330.286178153008 27870000.000038143247 262864330.286212593317 1 60345.825466407 2024-02-05T19:48:40.297591+00:00 19994330.286248214543 27870000.000011935830 262864330.286256432533 1 60345.825477755 2024-02-05T19:48:41.278053+00:00 19994330.285973776132 27870000.000027228147 262864330.285997331142 1 60345.825489332 2024-02-05T19:48:42.278326+00:00 19994330.286211311817 27869999.999999288470 262864330.286206901073 1 60345.825500909 2024-02-05T19:48:43.278535+00:00 19994330.286139946431 27869999.999993834645 262864330.286130070686 1 60345.825512479 2024-02-05T19:48:44.278173+00:00 19994330.286168683320 27869999.999909460545 262864330.286074459553 1 60345.825524036 2024-02-05T19:48:45.276728+00:00 19994330.285889189690 27869999.999962624162 262864330.285848110914 1 60345.825535633 2024-02-05T19:48:46.278660+00:00 19994330.286345675588 27869999.999959066510 262864330.286301016808 1 60345.825547159 2024-02-05T19:48:47.274500+00:00 19994330.285960860550 27870000.000015642494 262864330.285972803831 1 60345.825558848 2024-02-05T19:48:48.284448+00:00 19994330.286185365170 27870000.000044718385 262864330.286226361990 1 60345.825570329 2024-02-05T19:48:49.276454+00:00 19994330.285814370960 27870000.000002976507 262864330.285813659430 1 60345.825581904 2024-02-05T19:48:50.276507+00:00 19994330.286261375993 27870000.000084891915 262864330.286342561245 1 60345.825593487 2024-02-05T19:48:51.277254+00:00 19994330.286313530058 27870000.000031098723 262864330.286340951920 1 60345.825605090 2024-02-05T19:48:52.279759+00:00 19994330.286202061921 27870000.000041004270 262864330.286239385605 1 60345.825616662 2024-02-05T19:48:53.279627+00:00 19994330.286227770150 27869999.999992456287 262864330.286216527224 1 60345.825628158 2024-02-05T19:48:54.272804+00:00 19994330.286232512444 27869999.999931525439 262864330.286160320044 1 60345.825639757 2024-02-05T19:48:55.275029+00:00 19994330.286096513271 27869999.999991450459 262864330.286084264517 1 60345.825651313 2024-02-05T19:48:56.273418+00:00 19994330.286136694252 27869999.999950297177 262864330.286083281040 1 60345.825662944 2024-02-05T19:48:57.278408+00:00 19994330.285950023681 27869999.999950919300 262864330.285897254944 1 60345.825674505 2024-02-05T19:48:58.277230+00:00 19994330.286090355366 27869999.999967329204 262864330.286053985357 1 60345.825686110 2024-02-05T19:48:59.279933+00:00 19994330.285840060562 27870000.000023111701 262864330.285859495401 1 60345.825697700 2024-02-05T19:49:00.281294+00:00 19994330.286024235189 27870000.000053249300 262864330.286073803902 1 60345.825709277 2024-02-05T19:49:01.281555+00:00 19994330.286178946495 27870000.000023182482 262864330.286198437214 1 60345.825720835 2024-02-05T19:49:02.280173+00:00 19994330.286034088582 27870000.000039376318 262864330.286069750786 1 60345.825732419 2024-02-05T19:49:03.281015+00:00 19994330.286181315780 27870000.000023443252 262864330.286201059818 1 60345.825743981 2024-02-05T19:49:04.279978+00:00 19994330.286005049944 27869999.999988544732 262864330.285989910364 1 60345.825755567 2024-02-05T19:49:05.280969+00:00 19994330.286434847862 27869999.999968759716 262864330.286399930716 1 60345.825767110 2024-02-05T19:49:06.278327+00:00 19994330.285997558385 27869999.999972514808 262864330.285966396332 1 60345.825778675 2024-02-05T19:49:07.277509+00:00 19994330.286202643067 27869999.999962911010 262864330.286161869764 1 60345.825790239 2024-02-05T19:49:08.276591+00:00 19994330.286001276225 27869999.999983366579 262864330.285980939865 1 60345.825801873 2024-02-05T19:49:09.281806+00:00 19994330.286204304546 27870000.000036567450 262864330.286237180233 1 60345.825813370 2024-02-05T19:49:10.275167+00:00 19994330.285959884524 27869999.999973967671 262864330.285930156708 1 60345.825825033 2024-02-05T19:49:11.282837+00:00 19994330.286117967218 27870000.000036459416 262864330.286150723696 1 60345.825836506 2024-02-05T19:49:12.274093+00:00 19994330.285945903510 27870000.000054039061 262864330.285996228456 1 60345.825848102 2024-02-05T19:49:13.275991+00:00 19994330.286113522947 27869999.999993875623 262864330.286103695631 1 60345.825859679 2024-02-05T19:49:14.276248+00:00 19994330.286092046648 27870000.000025156885 262864330.286113500595 1 60345.825871233 2024-02-05T19:49:15.274504+00:00 19994330.286391340196 27869999.999958742410 262864330.286346405745 1 60345.825882799 2024-02-05T19:49:16.273832+00:00 19994330.285972777754 27869999.999997213483 262864330.285966277122 1 60345.825894407 2024-02-05T19:49:17.276735+00:00 19994330.286054972559 27869999.999956592917 262864330.286007881165 1 60345.825905957 2024-02-05T19:49:18.274686+00:00 19994330.286268055439 27869999.999937959015 262864330.286202311516 1 60345.825917555 2024-02-05T19:49:19.276758+00:00 19994330.286076996475 27869999.999955955893 262864330.286029249430 1 60345.825929107 2024-02-05T19:49:20.274878+00:00 19994330.285961408168 27870000.000003777444 262864330.285961508751 1 60345.825940745 2024-02-05T19:49:21.280405+00:00 19994330.286201395094 27869999.999966099858 262864330.286163777113 1 60345.825952234 2024-02-05T19:49:22.273049+00:00 19994330.286156315356 27869999.999968852848 262864330.286121487617 1 60345.825963808 2024-02-05T19:49:23.273033+00:00 19994330.286452267319 27869999.999952260405 262864330.286400824785 1 60345.825975385 2024-02-05T19:49:24.273202+00:00 19994330.286077123135 27870000.000032402575 262864330.286105811596 1 60345.825987002 2024-02-05T19:49:25.277002+00:00 19994330.286275573075 27870000.000003371388 262864330.286275237799 1 60345.825998555 2024-02-05T19:49:26.275183+00:00 19994330.286353807896 27869999.999954696745 262864330.286304801702 1 60345.826010192 2024-02-05T19:49:27.280619+00:00 19994330.285623759031 27870000.000009775162 262864330.285629838705 1 60345.826021723 2024-02-05T19:49:28.276925+00:00 19994330.286077059805 27869999.999921020120 262864330.285994380713 1 60345.826033301 2024-02-05T19:49:29.277204+00:00 19994330.286136757582 27869999.999944418669 262864330.286077469587 1 60345.826044859 2024-02-05T19:49:30.275865+00:00 19994330.286223303527 27869999.999965388328 262864330.286184996367 1 60345.826056454 2024-02-05T19:49:31.277644+00:00 19994330.286215987056 27869999.999973591417 262864330.286185890436 1 60345.826067986 2024-02-05T19:49:32.273935+00:00 19994330.286052543670 27870000.000046450645 262864330.286095321178 1 60345.826079633 2024-02-05T19:49:33.280256+00:00 19994330.286062959582 27870000.000027310103 262864330.286086559296 1 60345.826091179 2024-02-05T19:49:34.277865+00:00 19994330.286086317152 27870000.000029392540 262864330.286112010479 1 60345.826102756 2024-02-05T19:49:35.278133+00:00 19994330.286310471594 27870000.000020727515 262864330.286327511072 1 60345.826114359 2024-02-05T19:49:36.280615+00:00 19994330.286003608257 27870000.000015951693 262864330.286015868187 1 60345.826125908 2024-02-05T19:49:37.278426+00:00 19994330.286126602441 27869999.999982193112 262864330.286105096340 1 60345.826137483 2024-02-05T19:49:38.278509+00:00 19994330.285957034677 27869999.999965239316 262864330.285918593407 1 60345.826149072 2024-02-05T19:49:39.279885+00:00 19994330.286132682115 27869999.999981906265 262864330.286110907793 1 60345.826160609 2024-02-05T19:49:40.276618+00:00 19994330.285997647792 27870000.000001825392 262864330.285995781422 1 60345.826172240 2024-02-05T19:49:41.281535+00:00 19994330.286172781140 27870000.000022895634 262864330.286191970110 1 60345.826183748 2024-02-05T19:49:42.275776+00:00 19994330.286057453603 27870000.000011358410 262864330.286065101624 1 60345.826195331 2024-02-05T19:49:43.276618+00:00 19994330.286072410643 27870000.000038463622 262864330.286107182503 1 60345.826206882 2024-02-05T19:49:44.274596+00:00 19994330.286251917481 27870000.000046275556 262864330.286294519901 1 60345.826218470 2024-02-05T19:49:45.275783+00:00 19994330.286188993603 27870000.000072285533 262864330.286257594824 1 60345.826230140 2024-02-05T19:49:46.284140+00:00 19994330.286070123315 27870000.000046472996 262864330.286112904549 1 60345.826241626 2024-02-05T19:49:47.276507+00:00 19994330.286038134247 27869999.999985031784 262864330.286019474268 1 60345.826253224 2024-02-05T19:49:48.278586+00:00 19994330.286279439926 27869999.999959111214 262864330.286234855652 1 60345.826264764 2024-02-05T19:49:49.275589+00:00 19994330.286119423807 27869999.999962985516 262864330.286078721285 1 60345.826276348 2024-02-05T19:49:50.276480+00:00 19994330.286049816757 27870000.000016268343 262864330.286062389612 1 60345.826287912 2024-02-05T19:49:51.275637+00:00 19994330.286064021289 27869999.999968096614 262864330.286028444767 1 60345.826299558 2024-02-05T19:49:52.281816+00:00 19994330.286120109260 27869999.999978870153 262864330.286095291376 1 60345.826311097 2024-02-05T19:49:53.278812+00:00 19994330.286195777357 27870000.000053182244 262864330.286245256662 1 60345.826322648 2024-02-05T19:49:54.276813+00:00 19994330.286308743060 27870000.000008713454 262864330.286313742399 1 60345.826334208 2024-02-05T19:49:55.275612+00:00 19994330.286350566894 27870000.000025667250 262864330.286372542381 1 60345.826345782 2024-02-05T19:49:56.275599+00:00 19994330.286017667502 27870000.000027064234 262864330.286041021347 1 60345.826357364 2024-02-05T19:49:57.276239+00:00 19994330.286094985902 27870000.000020988286 262864330.286112278700 1 60345.826368969 2024-02-05T19:49:58.278944+00:00 19994330.286220632493 27870000.000002201647 262864330.286219149828 1 60345.826380552 2024-02-05T19:49:59.279690+00:00 19994330.285884875804 27869999.999980475754 262864330.285861670971 1 60345.826392137 2024-02-05T19:50:00.280677+00:00 19994330.286356322467 27869999.999969199300 262864330.286321818829 1 60345.826403645 2024-02-05T19:50:01.274909+00:00 19994330.286071430892 27869999.999962810427 262864330.286030530930 1 60345.826415444 2024-02-05T19:50:02.294393+00:00 19994330.286167733371 27869999.999997887760 262864330.286161929369 1 60345.826427001 2024-02-05T19:50:03.292903+00:00 19994330.285985726863 27869999.999947421253 262864330.285929471254 1 60345.826438590 2024-02-05T19:50:04.294155+00:00 19994330.286256000400 27870000.000005267560 262864330.286257565022 1 60345.826450150 2024-02-05T19:50:05.292915+00:00 19994330.286079671234 27870000.000062432140 262864330.286138415337 1 60345.826461729 2024-02-05T19:50:06.293377+00:00 19994330.286277383566 27870000.000054161996 262864330.286327838898 1 60345.826473418 2024-02-05T19:50:07.303331+00:00 19994330.286190927029 27870000.000066626817 262864330.286253869534 1 60345.826484769 2024-02-05T19:50:08.284046+00:00 19994330.285820290446 27869999.999981861562 262864330.285798430443 1 60345.826496421 2024-02-05T19:50:09.290818+00:00 19994330.286205716431 27870000.000010438263 262864330.286212444305 1 60345.826508141 2024-02-05T19:50:10.303399+00:00 19994330.285989660770 27869999.999956283718 262864330.285942256451 1 60345.826519500 2024-02-05T19:50:11.284771+00:00 19994330.286104265600 27869999.999969787896 262864330.286070346832 1 60345.826531082 2024-02-05T19:50:12.285507+00:00 19994330.286213543266 27870000.000004567206 262864330.286214411259 1 60345.826542643 2024-02-05T19:50:13.284392+00:00 19994330.286048222333 27869999.999975156039 262864330.286019682884 1 60345.826554240 2024-02-05T19:50:14.286319+00:00 19994330.285956233740 27869999.999992478639 262864330.285945028067 1 60345.826565820 2024-02-05T19:50:15.286839+00:00 19994330.286186117679 27870000.000006172806 262864330.286188602448 1 60345.826577322 2024-02-05T19:50:16.280613+00:00 19994330.286280158907 27870000.000074699521 262864330.286351144314 1 60345.826588984 2024-02-05T19:50:17.288180+00:00 19994330.285878531635 27870000.000003106892 262864330.285877943039 1 60345.826600533 2024-02-05T19:50:18.286092+00:00 19994330.286017350852 27870000.000027872622 262864330.286041527987 1 60345.826612098 2024-02-05T19:50:19.285226+00:00 19994330.286283783615 27870000.000039864331 262864330.286319971085 1 60345.826623634 2024-02-05T19:50:20.281946+00:00 19994330.285881776363 27870000.000011399388 262864330.285889476538 1 60345.826635248 2024-02-05T19:50:21.285400+00:00 19994330.286074563861 27869999.999963581562 262864330.286034464836 1 60345.826647133 2024-02-05T19:50:22.312298+00:00 19994330.286027465016 27869999.999944455922 262864330.285968214273 1 60345.826658553 2024-02-05T19:50:23.299020+00:00 19994330.286257352680 27869999.999999731779 262864330.286253392696 1 60345.826670021 2024-02-05T19:50:24.289795+00:00 19994330.286058224738 27869999.999968711287 262864330.286023229361 1 60345.826681492 2024-02-05T19:50:25.280944+00:00 19994330.286025777459 27869999.999986458570 262864330.286008536816 1 60345.826693038 2024-02-05T19:50:26.278456+00:00 19994330.286203071475 27870000.000017244369 262864330.286216616631 1 60345.826704594 2024-02-05T19:50:27.276908+00:00 19994330.286170218140 27870000.000028762966 262864330.286195278168 1 60345.826716203 2024-02-05T19:50:28.279981+00:00 19994330.286106236279 27870000.000067725778 262864330.286170244217 1 60345.826727797 2024-02-05T19:50:29.281643+00:00 19994330.285997346044 27869999.999988432974 262864330.285982072353 1 60345.826739338 2024-02-05T19:50:30.278771+00:00 19994330.286146748811 27870000.000002142042 262864330.286145210266 1 60345.826750983 2024-02-05T19:50:31.284906+00:00 19994330.286293994635 27870000.000009864569 262864330.286300152540 1 60345.826762703 2024-02-05T19:50:32.297522+00:00 19994330.286113284528 27869999.999973423779 262864330.286083012819 1 60345.826774180 2024-02-05T19:50:33.289143+00:00 19994330.285925913602 27869999.999965008348 262864330.285887241364 1 60345.826785843 2024-02-05T19:50:34.296828+00:00 19994330.286117449403 27869999.999962151051 262864330.286075890064 1 60345.826797198 2024-02-05T19:50:35.277850+00:00 19994330.285846643150 27869999.999905638397 262864330.285748600960 1 60345.826808813 2024-02-05T19:50:36.281396+00:00 19994330.286121807992 27869999.999985173345 262864330.286103278399 1 60345.826820534 2024-02-05T19:50:37.294113+00:00 19994330.286159832031 27869999.999985568225 262864330.286141723394 1 60345.826831922 2024-02-05T19:50:38.278085+00:00 19994330.286066252738 27870000.000043965876 262864330.286106526852 1 60345.826843471 2024-02-05T19:50:39.275892+00:00 19994330.286212157458 27870000.000012163073 262864330.286220610142 1 60345.826855042 2024-02-05T19:50:40.275684+00:00 19994330.286033861339 27870000.000040717423 262864330.286070883274 1 60345.826866626 2024-02-05T19:50:41.276519+00:00 19994330.286102782935 27869999.999986160547 262864330.286085247993 1 60345.826878293 2024-02-05T19:50:42.284559+00:00 19994330.286067783833 27870000.000008802861 262864330.286072880030 1 60345.826889815 2024-02-05T19:50:43.280035+00:00 19994330.286125566810 27869999.999998129904 262864330.286119997501 1 60345.826901362 2024-02-05T19:50:44.277710+00:00 19994330.285938717425 27870000.000023949891 262864330.285958975554 1 60345.826912907 2024-02-05T19:50:45.275165+00:00 19994330.286118242890 27869999.999972455204 262864330.286087006330 1 60345.826924606 2024-02-05T19:50:46.285967+00:00 19994330.286024566740 27869999.999973058701 262864330.285993933678 1 60345.826936108 2024-02-05T19:50:47.279708+00:00 19994330.286175567657 27870000.000013433397 262864330.286185324192 1 60345.826947684 2024-02-05T19:50:48.279940+00:00 19994330.286212153733 27870000.000027727336 262864330.286236166954 1 60345.826959282 2024-02-05T19:50:49.281967+00:00 19994330.286116026342 27870000.000008080155 262864330.286120414734 1 60345.826970860 2024-02-05T19:50:50.282282+00:00 19994330.286041971296 27870000.000065542758 262864330.286103814840 1 60345.826982415 2024-02-05T19:50:51.280668+00:00 19994330.286271609366 27870000.000044200569 262864330.286312103271 1 60345.826993980 2024-02-05T19:50:52.279907+00:00 19994330.286096278578 27870000.000008538365 262864330.286101102829 1 60345.827005552 2024-02-05T19:50:53.279691+00:00 19994330.285998530686 27869999.999975446612 262864330.285970270634 1 60345.827017081 2024-02-05T19:50:54.275762+00:00 19994330.286131571978 27869999.999953109771 262864330.286080986261 1 60345.827028723 2024-02-05T19:50:55.281692+00:00 19994330.286042034626 27869999.999999631196 262864330.286037981510 1 60345.827040232 2024-02-05T19:50:56.276051+00:00 19994330.286053586751 27869999.999942556024 262864330.285992443562 1 60345.827051803 2024-02-05T19:50:57.275797+00:00 19994330.286088440567 27870000.000008109957 262864330.286092847586 1 60345.827063380 2024-02-05T19:50:58.276003+00:00 19994330.286130931228 27869999.999988358468 262864330.286115586758 1 60345.827074968 2024-02-05T19:50:59.277243+00:00 19994330.286303784698 27870000.000059183687 262864330.286359280348 1 60345.827086528 2024-02-05T19:51:00.276016+00:00 19994330.286063019186 27869999.999999105930 262864330.286058425903 1 60345.827098553 2024-02-05T19:51:01.314957+00:00 19994330.286213982850 27870000.000078134239 262864330.286288440228 1 60345.827109699 2024-02-05T19:51:02.277996+00:00 19994330.286024913192 27870000.000027824193 262864330.286049067974 1 60345.827121279 2024-02-05T19:51:03.278543+00:00 19994330.285997483879 27870000.000000793487 262864330.285994589329 1 60345.827132829 2024-02-05T19:51:04.276481+00:00 19994330.286119952798 27869999.999974925071 262864330.286091208458 1 60345.827144392 2024-02-05T19:51:05.275501+00:00 19994330.286400649697 27869999.999953493476 262864330.286350458860 1 60345.827155991 2024-02-05T19:51:06.277597+00:00 19994330.285859167576 27869999.999939449131 262864330.285794913769 1 60345.827167522 2024-02-05T19:51:07.273860+00:00 19994330.286510728300 27869999.999989312142 262864330.286496341228 1 60345.827179155 2024-02-05T19:51:08.278993+00:00 19994330.285988237709 27869999.999967593700 262864330.285952150822 1 60345.827190719 2024-02-05T19:51:09.278134+00:00 19994330.286198955029 27869999.999992929399 262864330.286188185215 1 60345.827202284 2024-02-05T19:51:10.277369+00:00 19994330.285977669060 27870000.000004190952 262864330.285978168249 1 60345.827213878 2024-02-05T19:51:11.279083+00:00 19994330.286390133202 27870000.000013433397 262864330.286399871111 1 60345.827225469 2024-02-05T19:51:12.280549+00:00 19994330.286080084741 27870000.000048257411 262864330.286124646664 1 60345.827237041 2024-02-05T19:51:13.280305+00:00 19994330.285952221602 27870000.000052206218 262864330.286000728607 1 60345.827248554 2024-02-05T19:51:14.275022+00:00 19994330.286163866520 27870000.000031609088 262864330.286191791296 1 60345.827260130 2024-02-05T19:51:15.275195+00:00 19994330.286133553833 27869999.999981462955 262864330.286111325026 1 60345.827271719 2024-02-05T19:51:16.276544+00:00 19994330.286235895008 27869999.999990869313 262864330.286223083735 1 60345.827283280 2024-02-05T19:51:17.275383+00:00 19994330.286046173424 27869999.999997269362 262864330.286039739847 1 60345.827294931 2024-02-05T19:51:18.282005+00:00 19994330.285975549370 27869999.999982286245 262864330.285954147577 1 60345.827306471 2024-02-05T19:51:19.279061+00:00 19994330.285846099257 27869999.999970559031 262864330.285812973976 1 60345.827318048 2024-02-05T19:51:20.279357+00:00 19994330.286211855710 27869999.999977704138 262864330.286185860634 1 60345.827329596 2024-02-05T19:51:21.277085+00:00 19994330.285950277001 27870000.000051829964 262864330.285998404026 1 60345.827341150 2024-02-05T19:51:22.275347+00:00 19994330.286193985492 27870000.000051304698 262864330.286241620779 1 60345.827352732 2024-02-05T19:51:23.276032+00:00 19994330.286236684769 27870000.000028878450 262864330.286261856556 1 60345.827364314 2024-02-05T19:51:24.276707+00:00 19994330.286041807383 27870000.000032726675 262864330.286070823669 1 60345.827375943 2024-02-05T19:51:25.281487+00:00 19994330.286033172160 27870000.000002767891 262864330.286032259464 1 60345.827387465 2024-02-05T19:51:26.277006+00:00 19994330.286290660501 27870000.000004570931 262864330.286291539669 1 60345.827399042 2024-02-05T19:51:27.277181+00:00 19994330.286011621356 27869999.999967243522 262864330.285975158215 1 60345.827410616 2024-02-05T19:51:28.277244+00:00 19994330.286129407585 27869999.999952193350 262864330.286077916622 1 60345.827422206 2024-02-05T19:51:29.278626+00:00 19994330.286077279598 27869999.999946124852 262864330.286019712687 1 60345.827433764 2024-02-05T19:51:30.277227+00:00 19994330.286013524979 27869999.999953411520 262864330.285963237286 1 60345.827445336 2024-02-05T19:51:31.277019+00:00 19994330.286075301468 27870000.000002510846 262864330.286074101925 1 60345.827456876 2024-02-05T19:51:32.274068+00:00 19994330.286148589104 27870000.000032890588 262864330.286177784204 1 60345.827468494 2024-02-05T19:51:33.277858+00:00 19994330.286274284124 27870000.000002812594 262864330.286273390055 1 60345.827480043 2024-02-05T19:51:34.275746+00:00 19994330.286054134369 27869999.999983619899 262864330.286034047604 1 60345.827491702 2024-02-05T19:51:35.283043+00:00 19994330.286033846438 27870000.000038422644 262864330.286068558693 1 60345.827503181 2024-02-05T19:51:36.274800+00:00 19994330.286321531981 27869999.999995779246 262864330.286313593388 1 60345.827514772 2024-02-05T19:51:37.276350+00:00 19994330.285920117050 27869999.999972660094 262864330.285889089108 1 60345.827526407 2024-02-05T19:51:38.281592+00:00 19994330.286135524511 27870000.000001989305 262864330.286133825779 1 60345.827537905 2024-02-05T19:51:39.275032+00:00 19994330.286161426455 27869999.999988261610 262864330.286145985126 1 60345.827549499 2024-02-05T19:51:40.276674+00:00 19994330.286270555109 27869999.999980177730 262864330.286247044802 1 60345.827561074 2024-02-05T19:51:41.276829+00:00 19994330.286154303700 27869999.999990869313 262864330.286141484976 1 60345.827572676 2024-02-05T19:51:42.279195+00:00 19994330.286069601774 27869999.999974440783 262864330.286040335894 1 60345.827584201 2024-02-05T19:51:43.274998+00:00 19994330.286053009331 27870000.000031780452 262864330.286081075668 1 60345.827595807 2024-02-05T19:51:44.277734+00:00 19994330.286000296474 27870000.000034272671 262864330.286030888557 1 60345.827607455 2024-02-05T19:51:45.284080+00:00 19994330.286032412201 27870000.000091459602 262864330.286120176315 1 60345.827618932 2024-02-05T19:51:46.275775+00:00 19994330.285961948335 27870000.000061601400 262864330.286019861698 1 60345.827630555 2024-02-05T19:51:47.279967+00:00 19994330.286064378917 27870000.000057589263 262864330.286118268967 1 60345.827642157 2024-02-05T19:51:48.282371+00:00 19994330.286165699363 27869999.999956913292 262864330.286118924618 1 60345.827653684 2024-02-05T19:51:49.278320+00:00 19994330.286224305630 27869999.999959897250 262864330.286180496216 1 60345.827665331 2024-02-05T19:51:50.284583+00:00 19994330.285841152072 27869999.999922312796 262864330.285759747028 1 60345.827676830 2024-02-05T19:51:51.278078+00:00 19994330.285990685225 27869999.999982845038 262864330.285969823599 1 60345.827688381 2024-02-05T19:51:52.276085+00:00 19994330.286090902984 27869999.999985489994 262864330.286072701216 1 60345.827700056 2024-02-05T19:51:53.284854+00:00 19994330.286043431610 27869999.999964952469 262864330.286004692316 1 60345.827711577 2024-02-05T19:51:54.280212+00:00 19994330.286162022501 27870000.000037200749 262864330.286195516586 1 60345.827723105 2024-02-05T19:51:55.276334+00:00 19994330.286161672324 27870000.000050172210 262864330.286208152771 1 60345.827734703 2024-02-05T19:51:56.278304+00:00 19994330.286292623729 27870000.000032331795 262864330.286321252584 1 60345.827746274 2024-02-05T19:51:57.278115+00:00 19994330.286005835980 27870000.000041328371 262864330.286043465137 1 60345.827757817 2024-02-05T19:51:58.275391+00:00 19994330.285963285714 27870000.000016059726 262864330.285975664854 1 60345.827769402 2024-02-05T19:51:59.276329+00:00 19994330.286269191653 27869999.999959263951 262864330.286224752665 1 60345.827780952 2024-02-05T19:52:00.274258+00:00 19994330.285979900509 27869999.999987524003 262864330.285963714123 1 60345.827792533 2024-02-05T19:52:01.274818+00:00 19994330.285895787179 27869999.999956656247 262864330.285848766565 1 60345.827804340 2024-02-05T19:52:02.295002+00:00 19994330.286217641085 27869999.999944429845 262864330.286158353090 1 60345.827815721 2024-02-05T19:52:03.278310+00:00 19994330.286143124104 27870000.000020820647 262864330.286160260439 1 60345.827827318 2024-02-05T19:52:04.280235+00:00 19994330.286325834692 27869999.999996509403 262864330.286318659782 1 60345.827838974 2024-02-05T19:52:05.287322+00:00 19994330.285940650851 27870000.000080429018 262864330.286017388105 1 60345.827850561 2024-02-05T19:52:06.288422+00:00 19994330.286244433373 27870000.000084269792 262864330.286325007677 1 60345.827862086 2024-02-05T19:52:07.284265+00:00 19994330.286075569689 27870000.000031575561 262864330.286103457212 1 60345.827873714 2024-02-05T19:52:08.288887+00:00 19994330.286090940237 27870000.000043231994 262864330.286130487919 1 60345.827885228 2024-02-05T19:52:09.283710+00:00 19994330.286120399833 27870000.000017356128 262864330.286134064198 1 60345.827896846 2024-02-05T19:52:10.287467+00:00 19994330.286209329963 27869999.999940231442 262864330.286145865917 1 60345.827908356 2024-02-05T19:52:11.281935+00:00 19994330.285892501473 27869999.999962009490 262864330.285850822926 1 60345.827920004 2024-02-05T19:52:12.288356+00:00 19994330.286220412701 27869999.999949909747 262864330.286166608334 1 60345.827931571 2024-02-05T19:52:13.287746+00:00 19994330.286095030606 27869999.999967854470 262864330.286059170961 1 60345.827943210 2024-02-05T19:52:14.293317+00:00 19994330.285979531705 27869999.999947801232 262864330.285923629999 1 60345.827954720 2024-02-05T19:52:15.287787+00:00 19994330.286234214902 27870000.000031586736 262864330.286262094975 1 60345.827966275 2024-02-05T19:52:16.286166+00:00 19994330.286307852715 27870000.000034537166 262864330.286338686943 1 60345.827978187 2024-02-05T19:52:17.315393+00:00 19994330.285898670554 27870000.000024475157 262864330.285919427872 1 60345.827989377 2024-02-05T19:52:18.282160+00:00 19994330.286378387362 27870000.000028453767 262864330.286403149366 1 60345.828000942 2024-02-05T19:52:19.281423+00:00 19994330.285762958229 27870000.000006128103 262864330.285765409470 1 60345.828012545 2024-02-05T19:52:20.283872+00:00 19994330.286028057337 27869999.999986752868 262864330.286011129618 1 60345.828024090 2024-02-05T19:52:21.281380+00:00 19994330.286349620670 27869999.999995760620 262864330.286341696978 1 60345.828035679 2024-02-05T19:52:22.282664+00:00 19994330.286385513842 27869999.999974355102 262864330.286356180906 1 60345.828047186 2024-02-05T19:52:23.276879+00:00 19994330.286229174584 27869999.999961122870 262864330.286186605692 1 60345.828058790 2024-02-05T19:52:24.279479+00:00 19994330.285952556878 27869999.999968208373 262864330.285917073488 1 60345.828070392 2024-02-05T19:52:25.281854+00:00 19994330.285895757377 27869999.999998267740 262864330.285890340805 1 60345.828081922 2024-02-05T19:52:26.278079+00:00 19994330.286143455654 27870000.000022448599 262864330.286162197590 1 60345.828093516 2024-02-05T19:52:27.279767+00:00 19994330.285874281079 27870000.000031400472 262864330.285901993513 1 60345.828105065 2024-02-05T19:52:28.277644+00:00 19994330.286078371108 27870000.000036031008 262864330.286110699177 1 60345.828116658 2024-02-05T19:52:29.279287+00:00 19994330.286285564303 27870000.000074092299 262864330.286355972290 1 60345.828128183 2024-02-05T19:52:30.275050+00:00 19994330.286029070616 27870000.000019498169 262864330.286044865847 1 60345.828139786 2024-02-05T19:52:31.277481+00:00 19994330.286394488066 27870000.000106550753 262864330.286497324705 1 60345.828151368 2024-02-05T19:52:32.278151+00:00 19994330.286059122533 27869999.999883975834 262864330.285939395428 1 60345.828162943 2024-02-05T19:52:33.278322+00:00 19994330.286067862064 27869999.999971054494 262864330.286035239697 1 60345.828174549 2024-02-05T19:52:34.281026+00:00 19994330.285957355052 27869999.999936822802 262864330.285890489817 1 60345.828186158 2024-02-05T19:52:35.284079+00:00 19994330.285938467830 27869999.999943383038 262864330.285878151655 1 60345.828197732 2024-02-05T19:52:36.284045+00:00 19994330.286254882812 27870000.000013586134 262864330.286264777184 1 60345.828209217 2024-02-05T19:52:37.276317+00:00 19994330.286288347095 27869999.999996792525 262864330.286281436682 1 60345.828220813 2024-02-05T19:52:38.278194+00:00 19994330.286019746214 27870000.000050824136 262864330.286066859961 1 60345.828232359 2024-02-05T19:52:39.275805+00:00 19994330.286227840930 27870000.000066027045 262864330.286290198565 1 60345.828243962 2024-02-05T19:52:40.278368+00:00 19994330.285933699459 27870000.000038836151 262864330.285968840122 1 60345.828255511 2024-02-05T19:52:41.276189+00:00 19994330.285872120410 27869999.999981921166 262864330.285850346088 1 60345.828267156 2024-02-05T19:52:42.282296+00:00 19994330.286252707243 27869999.999987028539 262864330.286236047745 1 60345.828278714 2024-02-05T19:52:43.280922+00:00 19994330.285894852132 27869999.999923419207 262864330.285814553499 1 60345.828290266 2024-02-05T19:52:44.278960+00:00 19994330.286170318723 27869999.999968878925 262864330.286135494709 1 60345.828301809 2024-02-05T19:52:45.276284+00:00 19994330.286145262420 27869999.999943595380 262864330.286085158587 1 60345.828313507 2024-02-05T19:52:46.287012+00:00 19994330.286041017622 27869999.999979645014 262864330.286016970873 1 60345.828324984 2024-02-05T19:52:47.278614+00:00 19994330.286126159132 27870000.000004179776 262864330.286126643419 1 60345.828336568 2024-02-05T19:52:48.279430+00:00 19994330.285996928811 27870000.000021334738 262864330.286014556885 1 60345.828348138 2024-02-05T19:52:49.279101+00:00 19994330.286059170961 27870000.000051870942 262864330.286107331514 1 60345.828359729 2024-02-05T19:52:50.280566+00:00 19994330.286102890968 27870000.000034704804 262864330.286133885384 1 60345.828371262 2024-02-05T19:52:51.277077+00:00 19994330.286114856601 27870000.000062946230 262864330.286174118519 1 60345.828382899 2024-02-05T19:52:52.282446+00:00 19994330.285999745131 27869999.999987415969 262864330.285983473063 1 60345.828394386 2024-02-05T19:52:53.275001+00:00 19994330.286070879549 27869999.999971691519 262864330.286038875580 1 60345.828405956 2024-02-05T19:52:54.274582+00:00 19994330.286173842847 27869999.999993823469 262864330.286163985729 1 60345.828417628 2024-02-05T19:52:55.283022+00:00 19994330.286122038960 27869999.999988842756 262864330.286107182503 1 60345.828429103 2024-02-05T19:52:56.274518+00:00 19994330.286068428308 27869999.999891713262 262864330.285956442356 1 60345.828440695 2024-02-05T19:52:57.276056+00:00 19994330.285983681679 27869999.999961353838 262864330.285941332579 1 60345.828452311 2024-02-05T19:52:58.279680+00:00 19994330.286069344729 27870000.000026237220 262864330.286091864109 1 60345.828463838 2024-02-05T19:52:59.275649+00:00 19994330.285968795419 27869999.999989159405 262864330.285954236984 1 60345.828475449 2024-02-05T19:53:00.278816+00:00 19994330.286321338266 27870000.000089943409 262864330.286407589912 1 60345.828487000 2024-02-05T19:53:01.276844+00:00 19994330.286138918251 27870000.000059869140 262864330.286195099354 1 60345.828498625 2024-02-05T19:53:02.281229+00:00 19994330.286222249269 27870000.000038776547 262864330.286257326603 1 60345.828510134 2024-02-05T19:53:03.275591+00:00 19994330.286048989743 27870000.000016655773 262864330.286061942577 1 60345.828521729 2024-02-05T19:53:04.277421+00:00 19994330.286140426993 27869999.999985788018 262864330.286122500896 1 60345.828533320 2024-02-05T19:53:05.278827+00:00 19994330.285818435252 27869999.999945100397 262864330.285759836435 1 60345.828544914 2024-02-05T19:53:06.280604+00:00 19994330.286073792726 27869999.999973103404 262864330.286043226719 1 60345.828556431 2024-02-05T19:53:07.275694+00:00 19994330.285936847329 27869999.999928772449 262864330.285861909389 1 60345.828568023 2024-02-05T19:53:08.277138+00:00 19994330.286186646670 27869999.999977730215 262864330.286160677671 1 60345.828579596 2024-02-05T19:53:09.277104+00:00 19994330.286129236221 27870000.000014927238 262864330.286140471697 1 60345.828591147 2024-02-05T19:53:10.275129+00:00 19994330.286124132574 27870000.000040639192 262864330.286161094904 1 60345.828602786 2024-02-05T19:53:11.280677+00:00 19994330.286139201373 27870000.000041246414 262864330.286176741123 1 60345.828614334 2024-02-05T19:53:12.278406+00:00 19994330.286208290607 27870000.000030085444 262864330.286234706640 1 60345.828625990 2024-02-05T19:53:13.285558+00:00 19994330.285795733333 27870000.000031080097 262864330.285823106766 1 60345.828637466 2024-02-05T19:53:14.277076+00:00 19994330.286248587072 27870000.000007029623 262864330.286251932383 1 60345.828649034 2024-02-05T19:53:15.276530+00:00 19994330.286040451378 27869999.999979358166 262864330.286016106606 1 60345.828660605 2024-02-05T19:53:16.276298+00:00 19994330.286011185497 27869999.999958317727 262864330.285965800285 1 60345.828672213 2024-02-05T19:53:17.279166+00:00 19994330.285979345441 27869999.999960511923 262864330.285936176777 1 60345.828683755 2024-02-05T19:53:18.276462+00:00 19994330.286272428930 27869999.999985106289 262864330.286253839731 1 60345.828695333 2024-02-05T19:53:19.276763+00:00 19994330.285960379988 27870000.000019833446 262864330.285976529121 1 60345.828706946 2024-02-05T19:53:20.280176+00:00 19994330.286431599408 27870000.000052664429 262864330.286480575800 1 60345.828718440 2024-02-05T19:53:21.273170+00:00 19994330.286210421473 27870000.000008832663 262864330.286215543747 1 60345.828730052 2024-02-05T19:53:22.276476+00:00 19994330.286046054214 27870000.000060379505 262864330.286102741957 1 60345.828741663 2024-02-05T19:53:23.279715+00:00 19994330.286111600697 27870000.000086605549 262864330.286194503307 1 60345.828753212 2024-02-05T19:53:24.277493+00:00 19994330.286786418408 27869999.999969061464 262864330.286751776934 1 60345.828764760 2024-02-05T19:53:25.275266+00:00 19994330.285892017186 27870000.000043272972 262864330.285931587219 1 60345.828776412 2024-02-05T19:53:26.281969+00:00 19994330.285948440433 27869999.999955244362 262864330.285899996758 1 60345.828787916 2024-02-05T19:53:27.275953+00:00 19994330.285789512098 27869999.999999523163 262864330.285785347223 1 60345.828799487 2024-02-05T19:53:28.275709+00:00 19994330.285714652389 27870000.000000514090 262864330.285711467266 1 60345.828811110 2024-02-05T19:53:29.279853+00:00 19994330.286139942706 27869999.999952137470 262864330.286088377237 1 60345.828822633 2024-02-05T19:53:30.275486+00:00 19994330.285973519087 27870000.000007826835 262864330.285977661610 1 60345.828834201 2024-02-05T19:53:31.274988+00:00 19994330.286229584366 27870000.000024430454 262864330.286250323057 1 60345.828845787 2024-02-05T19:53:32.276006+00:00 19994330.286078073084 27870000.000009443611 262864330.286083817482 1 60345.828857387 2024-02-05T19:53:33.278264+00:00 19994330.286085017025 27870000.000073805451 262864330.286155104637 1 60345.828868988 2024-02-05T19:53:34.280531+00:00 19994330.286055412143 27870000.000014849007 262864330.286066561937 1 60345.828880539 2024-02-05T19:53:35.278580+00:00 19994330.286214586347 27870000.000039603561 262864330.286250501871 1 60345.828892120 2024-02-05T19:53:36.279130+00:00 19994330.285998702049 27869999.999942038208 262864330.285937041044 1 60345.828903664 2024-02-05T19:53:37.276573+00:00 19994330.286149963737 27869999.999944511801 262864330.286090791225 1 60345.828915224 2024-02-05T19:53:38.275380+00:00 19994330.285886809230 27869999.999963872135 262864330.285847008228 1 60345.828926811 2024-02-05T19:53:39.276456+00:00 19994330.286058951169 27869999.999958261847 262864330.286013543606 1 60345.828938392 2024-02-05T19:53:40.277054+00:00 19994330.286061033607 27870000.000011164695 262864330.286068499088 1 60345.828950010 2024-02-05T19:53:41.280851+00:00 19994330.286196451634 27869999.999984867871 262864330.286177605391 1 60345.828961534 2024-02-05T19:53:42.276595+00:00 19994330.286184240133 27870000.000040475279 262864330.286221027374 1 60345.828973113 2024-02-05T19:53:43.276932+00:00 19994330.286017268896 27870000.000067219138 262864330.286080807447 1 60345.828984675 2024-02-05T19:53:44.275922+00:00 19994330.286166891456 27870000.000086303800 262864330.286249518394 1 60345.828996257 2024-02-05T19:53:45.276582+00:00 19994330.286216523498 27870000.000088281929 262864330.286301106215 1 60345.829007839 2024-02-05T19:53:46.277330+00:00 19994330.286233171821 27870000.000060722232 262864330.286290228367 1 60345.829019476 2024-02-05T19:53:47.282712+00:00 19994330.286115657538 27869999.999980110675 262864330.286092072725 1 60345.829031000 2024-02-05T19:53:48.278428+00:00 19994330.286160793155 27870000.000015094876 262864330.286172181368 1 60345.829042533 2024-02-05T19:53:49.274905+00:00 19994330.285980511457 27869999.999963842332 262864330.285940676928 1 60345.829054129 2024-02-05T19:53:50.276770+00:00 19994330.286116972566 27869999.999986000359 262864330.286099255085 1 60345.829065789 2024-02-05T19:53:51.284157+00:00 19994330.286222249269 27869999.999989610165 262864330.286208152771 1 60345.829077287 2024-02-05T19:53:52.277593+00:00 19994330.286063462496 27869999.999990623444 262864330.286050379276 1 60345.829088878 2024-02-05T19:53:53.279060+00:00 19994330.285982299596 27869999.999982528389 262864330.285961151123 1 60345.829100435 2024-02-05T19:53:54.277557+00:00 19994330.286166332662 27870000.000040840358 262864330.286203473806 1 60345.829111979 2024-02-05T19:53:55.274971+00:00 19994330.286078684032 27870000.000043343753 262864330.286118328571 1 60345.829123606 2024-02-05T19:53:56.279519+00:00 19994330.286134276539 27870000.000035341829 262864330.286165922880 1 60345.829135136 2024-02-05T19:53:57.275779+00:00 19994330.286128412932 27870000.000010665506 262864330.286135375500 1 60345.829146761 2024-02-05T19:53:58.280105+00:00 19994330.286062590778 27869999.999974556267 262864330.286033451557 1 60345.829158332 2024-02-05T19:53:59.279847+00:00 19994330.286241717637 27869999.999963186681 262864330.286201208830 1 60345.829169893 2024-02-05T19:54:00.278713+00:00 19994330.286097891629 27869999.999985262752 262864330.286079466343 1 60345.829181437 2024-02-05T19:54:01.276178+00:00 19994330.285991817713 27869999.999954111874 262864330.285942226648 1 60345.829193138 2024-02-05T19:54:02.287118+00:00 19994330.286139864475 27869999.999964997172 262864330.286101192236 1 60345.829204636 2024-02-05T19:54:03.280534+00:00 19994330.285999424756 27870000.000036451966 262864330.286032170057 1 60345.829216221 2024-02-05T19:54:04.281504+00:00 19994330.286005046219 27870000.000024728477 262864330.286026090384 1 60345.829227823 2024-02-05T19:54:05.283910+00:00 19994330.286017462611 27870000.000021003187 262864330.286034762859 1 60345.829239410 2024-02-05T19:54:06.285048+00:00 19994330.286080345511 27870000.000070419163 262864330.286147058010 1 60345.829251051 2024-02-05T19:54:07.290826+00:00 19994330.286088299006 27870000.000037491322 262864330.286122083664 1 60345.829262559 2024-02-05T19:54:08.285093+00:00 19994330.286208916456 27870000.000011119992 262864330.286216348410 1 60345.829274161 2024-02-05T19:54:09.287506+00:00 19994330.286217559129 27869999.999992437661 262864330.286206305027 1 60345.829285759 2024-02-05T19:54:10.289520+00:00 19994330.286101549864 27869999.999972522259 262864330.286070376635 1 60345.829297494 2024-02-05T19:54:11.303483+00:00 19994330.285998724401 27869999.999993473291 262864330.285988509655 1 60345.829308780 2024-02-05T19:54:12.278593+00:00 19994330.286128606647 27869999.999944064766 262864330.286068975925 1 60345.829320409 2024-02-05T19:54:13.283321+00:00 19994330.286119613796 27869999.999973759055 262864330.286089688540 1 60345.829332037 2024-02-05T19:54:14.288041+00:00 19994330.286113284528 27870000.000011637807 262864330.286121219397 1 60345.829343503 2024-02-05T19:54:15.278658+00:00 19994330.285901013762 27869999.999982506037 262864330.285879820585 1 60345.829355121 2024-02-05T19:54:16.282443+00:00 19994330.286163978279 27870000.000022027642 262864330.286182314157 1 60345.829366846 2024-02-05T19:54:17.295539+00:00 19994330.286067843437 27870000.000020522624 262864330.286084681749 1 60345.829378202 2024-02-05T19:54:18.276667+00:00 19994330.286117069423 27870000.000006046146 262864330.286119431257 1 60345.829389974 2024-02-05T19:54:19.293792+00:00 19994330.285946864635 27870000.000025790185 262864330.285968959332 1 60345.829401400 2024-02-05T19:54:20.280990+00:00 19994330.286017891020 27869999.999997977167 262864330.286012172699 1 60345.829412970 2024-02-05T19:54:21.280604+00:00 19994330.286110296845 27869999.999967969954 262864330.286074578762 1 60345.829424540 2024-02-05T19:54:22.280256+00:00 19994330.286052636802 27870000.000021904707 262864330.286070853472 1 60345.829436117 2024-02-05T19:54:23.280533+00:00 19994330.285834044218 27869999.999997481704 262864330.285827845335 1 60345.829447641 2024-02-05T19:54:24.276196+00:00 19994330.286194864661 27870000.000030968338 262864330.286222130060 1 60345.829459209 2024-02-05T19:54:25.275627+00:00 19994330.286210205406 27870000.000008642673 262864330.286215156317 1 60345.829470780 2024-02-05T19:54:26.275345+00:00 19994330.286179520190 27870000.000029377639 262864330.286205202341 1 60345.829482386 2024-02-05T19:54:27.278146+00:00 19994330.286172557622 27870000.000034052879 262864330.286202937365 1 60345.829493940 2024-02-05T19:54:28.276415+00:00 19994330.285723187029 27869999.999999813735 262864330.285719305277 1 60345.829505558 2024-02-05T19:54:29.280201+00:00 19994330.286197006702 27870000.000001452863 262864330.286194771528 1 60345.829517257 2024-02-05T19:54:30.291050+00:00 19994330.286213174462 27870000.000011008233 262864330.286220490932 1 60345.829528904 2024-02-05T19:54:31.297299+00:00 19994330.286087252200 27869999.999970186502 262864330.286053746939 1 60345.829540304 2024-02-05T19:54:32.282262+00:00 19994330.286003291607 27869999.999912373722 262864330.285911977291 1 60345.829551815 2024-02-05T19:54:33.276796+00:00 19994330.286019131541 27869999.999988388270 262864330.286003828049 1 60345.829563435 2024-02-05T19:54:34.280795+00:00 19994330.286105025560 27869999.999968171120 262864330.286069512367 1 60345.829574958 2024-02-05T19:54:35.276363+00:00 19994330.286089267582 27869999.999928377569 262864330.286013960838 1 60345.829586582 2024-02-05T19:54:36.280658+00:00 19994330.286093361676 27870000.000000573695 262864330.286090224981 1 60345.829598191 2024-02-05T19:54:37.283704+00:00 19994330.286130473018 27870000.000021848828 262864330.286148607731 1 60345.829609754 2024-02-05T19:54:38.282723+00:00 19994330.286268915981 27869999.999980375171 262864330.286245614290 1 60345.829621425 2024-02-05T19:54:39.291119+00:00 19994330.286003217101 27870000.000016748905 262864330.286016285419 1 60345.829632836 2024-02-05T19:54:40.277020+00:00 19994330.286105364561 27870000.000016227365 262864330.286117881536 1 60345.829644435 2024-02-05T19:54:41.279163+00:00 19994330.286081794649 27869999.999952100217 262864330.286030203104 1 60345.829656054 2024-02-05T19:54:42.283035+00:00 19994330.286318011582 27870000.000006418675 262864330.286320716143 1 60345.829667654 2024-02-05T19:54:43.285320+00:00 19994330.285970997065 27869999.999952543527 262864330.285919845104 1 60345.829679269 2024-02-05T19:54:44.288882+00:00 19994330.286141730845 27869999.999961934984 262864330.286099970341 1 60345.829690713 2024-02-05T19:54:45.277659+00:00 19994330.286111138761 27869999.999961093068 262864330.286068528891 1 60345.829702326 2024-02-05T19:54:46.280964+00:00 19994330.286117490381 27870000.000006318092 262864330.286120116711 1 60345.829713935 2024-02-05T19:54:47.284037+00:00 19994330.286098372191 27870000.000027116388 262864330.286121785641 1 60345.829725447 2024-02-05T19:54:48.278651+00:00 19994330.286124993116 27870000.000035509467 262864330.286156833172 1 60345.829737057 2024-02-05T19:54:49.281743+00:00 19994330.286164838821 27870000.000014945865 262864330.286176115274 1 60345.829748649 2024-02-05T19:54:50.283261+00:00 19994330.285943694413 27870000.000059675425 262864330.285999655724 1 60345.829760167 2024-02-05T19:54:51.278467+00:00 19994330.286149550229 27870000.000047046691 262864330.286192923784 1 60345.829771754 2024-02-05T19:54:52.279564+00:00 19994330.286245677620 27870000.000018842518 262864330.286260813475 1 60345.829783322 2024-02-05T19:54:53.279022+00:00 19994330.285898245871 27870000.000039432198 262864330.285933971405 1 60345.829794885 2024-02-05T19:54:54.278052+00:00 19994330.286138005555 27869999.999998390675 262864330.286132693291 1 60345.829806442 2024-02-05T19:54:55.276632+00:00 19994330.286278143525 27870000.000016376376 262864330.286290824413 1 60345.829818033 2024-02-05T19:54:56.278045+00:00 19994330.286131255329 27869999.999960698187 262864330.286088258028 1 60345.829829591 2024-02-05T19:54:57.276708+00:00 19994330.286186330020 27869999.999963369220 262864330.286146014929 1 60345.829841140 2024-02-05T19:54:58.274504+00:00 19994330.285924553871 27869999.999996364117 262864330.285917222500 1 60345.829852724 2024-02-05T19:54:59.275382+00:00 19994330.286270782351 27869999.999996807426 262864330.286263883114 1 60345.829864367 2024-02-05T19:55:00.281311+00:00 19994330.286046676338 27870000.000036954880 262864330.286079943180 1 60345.829875895 2024-02-05T19:55:01.277325+00:00 19994330.286067608744 27870000.000055275857 262864330.286119192839 1 60345.829887618 2024-02-05T19:55:02.290224+00:00 19994330.286243151873 27870000.000014450401 262864330.286253899336 1 60345.829899151 2024-02-05T19:55:03.286611+00:00 19994330.286066535860 27870000.000042475760 262864330.286105304956 1 60345.829910860 2024-02-05T19:55:04.298360+00:00 19994330.286163959652 27869999.999984826893 262864330.286145091057 1 60345.829922427 2024-02-05T19:55:05.297703+00:00 19994330.286136608571 27869999.999933268875 262864330.286066174507 1 60345.829933935 2024-02-05T19:55:06.292013+00:00 19994330.286016982049 27869999.999986018986 262864330.285999298096 1 60345.829945486 2024-02-05T19:55:07.289951+00:00 19994330.285985466093 27869999.999991901219 262864330.285973668098 1 60345.829957071 2024-02-05T19:55:08.290898+00:00 19994330.286012627184 27869999.999960202724 262864330.285969138145 1 60345.829968681 2024-02-05T19:55:09.293999+00:00 19994330.285947199911 27870000.000026918948 262864330.285970419645 1 60345.829980160 2024-02-05T19:55:10.285805+00:00 19994330.286109413952 27870000.000022843480 262864330.286128550768 1 60345.829991753 2024-02-05T19:55:11.287493+00:00 19994330.286316361278 27870000.000018171966 262864330.286330848932 1 60345.830003277 2024-02-05T19:55:12.283149+00:00 19994330.286300607026 27870000.000032138079 262864330.286329030991 1 60345.830014890 2024-02-05T19:55:13.286467+00:00 19994330.286108031869 27870000.000030752271 262864330.286135077477 1 60345.830026451 2024-02-05T19:55:14.285350+00:00 19994330.286027595401 27870000.000001143664 262864330.286025047302 1 60345.830037972 2024-02-05T19:55:15.280819+00:00 19994330.286139987409 27869999.999986913055 262864330.286123216152 1 60345.830049533 2024-02-05T19:55:16.279654+00:00 19994330.286032091826 27869999.999911163002 262864330.285939544439 1 60345.830061116 2024-02-05T19:55:17.280436+00:00 19994330.286006063223 27869999.999939370900 262864330.285941749811 1 60345.830072736 2024-02-05T19:55:18.284404+00:00 19994330.286156125367 27869999.999961294234 262864330.286113709211 1 60345.830084311 2024-02-05T19:55:19.284472+00:00 19994330.286127950996 27869999.999997068197 262864330.286121338606 1 60345.830095869 2024-02-05T19:55:20.283115+00:00 19994330.286173358560 27869999.999999590218 262864330.286169230938 1 60345.830107438 2024-02-05T19:55:21.282660+00:00 19994330.286021709442 27870000.000000510365 262864330.286018520594 1 60345.830118945 2024-02-05T19:55:22.276862+00:00 19994330.286163330078 27870000.000029154122 262864330.286188781261 1 60345.830130516 2024-02-05T19:55:23.276578+00:00 19994330.286102876067 27870000.000019293278 262864330.286118447781 1 60345.830142147 2024-02-05T19:55:24.281540+00:00 19994330.285969711840 27869999.999991763383 262864330.285957783461 1 60345.830153693 2024-02-05T19:55:25.279010+00:00 19994330.286019265652 27869999.999952893704 262864330.285968452692 1 60345.830165317 2024-02-05T19:55:26.283414+00:00 19994330.286031395197 27869999.999955356121 262864330.285983055830 1 60345.830176841 2024-02-05T19:55:27.279063+00:00 19994330.286246404052 27869999.999952774495 262864330.286195456982 1 60345.830188492 2024-02-05T19:55:28.285718+00:00 19994330.286276221275 27870000.000000186265 262864330.286272704601 1 60345.830200071 2024-02-05T19:55:29.286107+00:00 19994330.286056052893 27869999.999946914613 262864330.285999268293 1 60345.830211672 2024-02-05T19:55:30.288438+00:00 19994330.285931747407 27869999.999986898154 262864330.285914927721 1 60345.830223151 2024-02-05T19:55:31.280191+00:00 19994330.286104999483 27870000.000049494207 262864330.286150813103 1 60345.830234826 2024-02-05T19:55:32.288917+00:00 19994330.286205023527 27870000.000025130808 262864330.286226451397 1 60345.830246370 2024-02-05T19:55:33.286383+00:00 19994330.286113578826 27870000.000023569912 262864330.286133468151 1 60345.830257876 2024-02-05T19:55:34.280480+00:00 19994330.286231707782 27870000.000016368926 262864330.286244362593 1 60345.830269605 2024-02-05T19:55:35.293907+00:00 19994330.285876762122 27870000.000036798418 262864330.285909861326 1 60345.830281097 2024-02-05T19:55:36.286799+00:00 19994330.286367215216 27870000.000003866851 262864330.286367386580 1 60345.830292656 2024-02-05T19:55:37.285454+00:00 19994330.285971652716 27869999.999962713569 262864330.285930663347 1 60345.830304228 2024-02-05T19:55:38.285281+00:00 19994330.286374356598 27869999.999966572970 262864330.286337226629 1 60345.830315739 2024-02-05T19:55:39.279827+00:00 19994330.285956572741 27870000.000019013882 262864330.285971879959 1 60345.830327311 2024-02-05T19:55:40.279662+00:00 19994330.285940457135 27870000.000001419336 262864330.285938203335 1 60345.830338844 2024-02-05T19:55:41.276150+00:00 19994330.286208081990 27869999.999999739230 262864330.286204129457 1 60345.830350490 2024-02-05T19:55:42.282318+00:00 19994330.286218166351 27869999.999994385988 262864330.286208868027 1 60345.830362034 2024-02-05T19:55:43.279714+00:00 19994330.286167144775 27870000.000040289015 262864330.286203742027 1 60345.830373634 2024-02-05T19:55:44.281941+00:00 19994330.286032516509 27870000.000058103353 262864330.286086946726 1 60345.830385161 2024-02-05T19:55:45.277932+00:00 19994330.286253448576 27870000.000054400414 262864330.286304146051 1 60345.830396816 2024-02-05T19:55:46.284917+00:00 19994330.286045610905 27870000.000033717602 262864330.286075621843 1 60345.830408303 2024-02-05T19:55:47.277373+00:00 19994330.286103591323 27869999.999992586672 262864330.286092460155 1 60345.830419860 2024-02-05T19:55:48.275922+00:00 19994330.286165848374 27869999.999981496483 262864330.286143660545 1 60345.830431568 2024-02-05T19:55:49.287434+00:00 19994330.285976905376 27869999.999967921525 262864330.285941153765 1 60345.830443113 2024-02-05T19:55:50.284958+00:00 19994330.286121103913 27870000.000003423542 262864330.286120831966 1 60345.830454610 2024-02-05T19:55:51.278280+00:00 19994330.286031126976 27869999.999956984073 262864330.285984426737 1 60345.830466158 2024-02-05T19:55:52.276044+00:00 19994330.286218494177 27869999.999991606921 262864330.286206394434 1 60345.830477763 2024-02-05T19:55:53.278757+00:00 19994330.286065731198 27870000.000038597733 262864330.286100625992 1 60345.830489348 2024-02-05T19:55:54.279622+00:00 19994330.286330766976 27870000.000049971044 262864330.286377042532 1 60345.830500958 2024-02-05T19:55:55.282710+00:00 19994330.286060862243 27870000.000046204776 262864330.286103367805 1 60345.830512540 2024-02-05T19:55:56.283477+00:00 19994330.286073304713 27870000.000020038337 262864330.286089628935 1 60345.830524048 2024-02-05T19:55:57.277786+00:00 19994330.286163106561 27870000.000011168420 262864330.286170601845 1 60345.830535629 2024-02-05T19:55:58.278311+00:00 19994330.286143973470 27870000.000032413751 262864330.286172688007 1 60345.830547231 2024-02-05T19:55:59.280737+00:00 19994330.286333646625 27869999.999946765602 262864330.286276727915 1 60345.830558768 2024-02-05T19:56:00.277511+00:00 19994330.286354914308 27869999.999976530671 262864330.286327719688 1 60345.830570952 2024-02-05T19:56:01.330250+00:00 19994330.285952508450 27869999.999967861921 262864330.285916686058 1 60345.830582080 2024-02-05T19:56:02.291697+00:00 19994330.286227587610 27869999.999951336533 262864330.286175221205 1 60345.830593632 2024-02-05T19:56:03.289814+00:00 19994330.286196909845 27870000.000007841736 262864330.286201059818 1 60345.830605299 2024-02-05T19:56:04.297845+00:00 19994330.285890378058 27870000.000043652952 262864330.285930335522 1 60345.830616889 2024-02-05T19:56:05.299226+00:00 19994330.286196582019 27870000.000020433217 262864330.286213338375 1 60345.830628344 2024-02-05T19:56:06.288933+00:00 19994330.286220680922 27870000.000078603625 262864330.286295592785 1 60345.830639915 2024-02-05T19:56:07.288654+00:00 19994330.286050524563 27870000.000038497150 262864330.286085337400 1 60345.830651462 2024-02-05T19:56:08.286276+00:00 19994330.286091238260 27870000.000005658716 262864330.286093205214 1 60345.830663084 2024-02-05T19:56:09.290449+00:00 19994330.285963743925 27869999.999970439821 262864330.285930484533 1 60345.830674652 2024-02-05T19:56:10.289898+00:00 19994330.286241993308 27869999.999918799847 262864330.286157071590 1 60345.830686253 2024-02-05T19:56:11.292242+00:00 19994330.286284439266 27869999.999965459108 262864330.286246210337 1 60345.830697894 2024-02-05T19:56:12.298020+00:00 19994330.285881370306 27869999.999919131398 262864330.285796791315 1 60345.830709424 2024-02-05T19:56:13.294247+00:00 19994330.286295119673 27869999.999965168536 262864330.286256581545 1 60345.830720949 2024-02-05T19:56:14.289996+00:00 19994330.286176931113 27870000.000004243106 262864330.286177456379 1 60345.830732516 2024-02-05T19:56:15.289338+00:00 19994330.286320500076 27869999.999980695546 262864330.286297500134 1 60345.830744000 2024-02-05T19:56:16.281626+00:00 19994330.285891726613 27870000.000048685819 262864330.285936713219 1 60345.830755579 2024-02-05T19:56:17.282009+00:00 19994330.286053977907 27870000.000059623271 262864330.286109924316 1 60345.830767320 2024-02-05T19:56:18.296451+00:00 19994330.286066330969 27870000.000043202192 262864330.286105841398 1 60345.830778801 2024-02-05T19:56:19.288419+00:00 19994330.286350857466 27870000.000023253262 262864330.286370396614 1 60345.830790335 2024-02-05T19:56:20.284954+00:00 19994330.286048837006 27869999.999940481037 262864330.285985618830 1 60345.830801951 2024-02-05T19:56:21.288527+00:00 19994330.286151826382 27869999.999949947000 262864330.286098062992 1 60345.830813448 2024-02-05T19:56:22.281952+00:00 19994330.285972852260 27869999.999960400164 262864330.285929560661 1 60345.830825120 2024-02-05T19:56:23.290380+00:00 19994330.286112006754 27869999.999963905662 262864330.286072224379 1 60345.830836662 2024-02-05T19:56:24.287589+00:00 19994330.286126442254 27870000.000004734844 262864330.286127477884 1 60345.830848259 2024-02-05T19:56:25.289578+00:00 19994330.285972390324 27869999.999998383224 262864330.285967081785 1 60345.830860070 2024-02-05T19:56:26.310077+00:00 19994330.286203444004 27870000.000009503216 262864330.286209255457 1 60345.830871386 2024-02-05T19:56:27.287728+00:00 19994330.286089994013 27870000.000023379922 262864330.286109656096 1 60345.830882913 2024-02-05T19:56:28.283716+00:00 19994330.286250427365 27870000.000056795776 262864330.286303520203 1 60345.830894537 2024-02-05T19:56:29.288043+00:00 19994330.286132603884 27870000.000030577183 262864330.286159485579 1 60345.830906171 2024-02-05T19:56:30.293199+00:00 19994330.285898473114 27870000.000028669834 262864330.285923451185 1 60345.830917708 2024-02-05T19:56:31.289952+00:00 19994330.286051321775 27870000.000009894371 262864330.286057531834 1 60345.830929282 2024-02-05T19:56:32.289986+00:00 19994330.286171358079 27869999.999982997775 262864330.286150664091 1 60345.830940859 2024-02-05T19:56:33.290273+00:00 19994330.286240816116 27869999.999953970313 262864330.286191105843 1 60345.830952388 2024-02-05T19:56:34.286302+00:00 19994330.285946778953 27869999.999993652105 262864330.285936743021 1 60345.830963919 2024-02-05T19:56:35.282648+00:00 19994330.286079723388 27869999.999988067895 262864330.286064118147 1 60345.830975488 2024-02-05T19:56:36.282131+00:00 19994330.286138590425 27870000.000024903566 262864330.286159813404 1 60345.830987100 2024-02-05T19:56:37.285485+00:00 19994330.286000929773 27870000.000049944967 262864330.286047190428 1 60345.830998647 2024-02-05T19:56:38.283129+00:00 19994330.286316297948 27870000.000055145472 262864330.286367744207 1 60345.831010259 2024-02-05T19:56:39.286383+00:00 19994330.286131586879 27870000.000078178942 262864330.286206066608 1 60345.831021872 2024-02-05T19:56:40.289736+00:00 19994330.286176238209 27870000.000016503036 262864330.286189049482 1 60345.831033407 2024-02-05T19:56:41.286376+00:00 19994330.286251101643 27869999.999983035028 262864330.286230444908 1 60345.831045048 2024-02-05T19:56:42.292140+00:00 19994330.285935293883 27869999.999972414225 262864330.285903990269 1 60345.831056578 2024-02-05T19:56:43.288298+00:00 19994330.286042727530 27869999.999941840768 262864330.285980850458 1 60345.831068037 2024-02-05T19:56:44.278411+00:00 19994330.286124739796 27869999.999965418130 262864330.286086469889 1 60345.831079702 2024-02-05T19:56:45.286247+00:00 19994330.286059547216 27869999.999909635633 262864330.285965502262 1 60345.831091252 2024-02-05T19:56:46.284190+00:00 19994330.286216206849 27869999.999979812652 262864330.286192327738 1 60345.831102847 2024-02-05T19:56:47.286014+00:00 19994330.286106761545 27870000.000020634383 262864330.286123692989 1 60345.831114459 2024-02-05T19:56:48.289274+00:00 19994330.286089722067 27870000.000000335276 262864330.286086350679 1 60345.831126013 2024-02-05T19:56:49.287545+00:00 19994330.286163166165 27870000.000029336661 262864330.286188781261 1 60345.831137519 2024-02-05T19:56:50.281655+00:00 19994330.286041326821 27870000.000046934932 262864330.286084562540 1 60345.831149199 2024-02-05T19:56:51.290792+00:00 19994330.286107778549 27869999.999994508922 262864330.286098599434 1 60345.831160692 2024-02-05T19:56:52.283806+00:00 19994330.286161907017 27870000.000007458031 262864330.286165654659 1 60345.831172238 2024-02-05T19:56:53.281365+00:00 19994330.285870559514 27869999.999995339662 262864330.285862207413 1 60345.831183843 2024-02-05T19:56:54.284047+00:00 19994330.286223828793 27869999.999960277230 262864330.286180406809 1 60345.831195412 2024-02-05T19:56:55.283632+00:00 19994330.286009769887 27869999.999956648797 262864330.285962700844 1 60345.831207023 2024-02-05T19:56:56.286754+00:00 19994330.285838671029 27869999.999894976616 262864330.285729944706 1 60345.831218542 2024-02-05T19:56:57.282039+00:00 19994330.285963319242 27870000.000021975487 262864330.285981595516 1 60345.831230059 2024-02-05T19:56:58.277119+00:00 19994330.286244757473 27870000.000036839396 262864330.286277890205 1 60345.831241696 2024-02-05T19:56:59.282569+00:00 19994330.285960171372 27870000.000023853034 262864330.285980314016 1 60345.831253286 2024-02-05T19:57:00.283923+00:00 19994330.286235224456 27870000.000049550086 262864330.286281079054 1 60345.831264797 2024-02-05T19:57:01.278445+00:00 19994330.286142017692 27869999.999996211380 262864330.286134541035 1 60345.831276394 2024-02-05T19:57:02.280466+00:00 19994330.286094319075 27870000.000040989369 262864330.286131590605 1 60345.831287968 2024-02-05T19:57:03.280414+00:00 19994330.286045096815 27869999.999979626387 262864330.286021023989 1 60345.831299512 2024-02-05T19:57:04.277855+00:00 19994330.286033999175 27869999.999984558672 262864330.286014854908 1 60345.831311064 2024-02-05T19:57:05.275895+00:00 19994330.285992521793 27869999.999987885356 262864330.285976737738 1 60345.831322676 2024-02-05T19:57:06.279221+00:00 19994330.286049425602 27869999.999913148582 262864330.285958886147 1 60345.831334208 2024-02-05T19:57:07.275588+00:00 19994330.286143526435 27869999.999952137470 262864330.286091983318 1 60345.831345921 2024-02-05T19:57:08.287629+00:00 19994330.286171264946 27869999.999968968332 262864330.286136537790 1 60345.831357440 2024-02-05T19:57:09.282807+00:00 19994330.286236047745 27870000.000037036836 262864330.286269396544 1 60345.831368985 2024-02-05T19:57:10.280329+00:00 19994330.286044016480 27870000.000031858683 262864330.286072194576 1 60345.831380585 2024-02-05T19:57:11.282563+00:00 19994330.286068804562 27870000.000008709729 262864330.286073803902 1 60345.831392119 2024-02-05T19:57:12.279052+00:00 19994330.286167722195 27870000.000049479306 262864330.286213487387 1 60345.831403715 2024-02-05T19:57:13.280987+00:00 19994330.286102298647 27870000.000052474439 262864330.286151081324 1 60345.831415324 2024-02-05T19:57:14.284056+00:00 19994330.286228053272 27869999.999980561435 262864330.286204934120 1 60345.831426862 2024-02-05T19:57:15.280827+00:00 19994330.286096513271 27869999.999920323491 262864330.286013126373 1 60345.831438443 2024-02-05T19:57:16.281444+00:00 19994330.286058433354 27869999.999942597002 262864330.285997331142 1 60345.831449963 2024-02-05T19:57:17.276784+00:00 19994330.285965654999 27869999.999973326921 262864330.285935282707 1 60345.831461538 2024-02-05T19:57:18.276844+00:00 19994330.286143742502 27869999.999972645193 262864330.286112695932 1 60345.831473167 2024-02-05T19:57:19.281579+00:00 19994330.286242138594 27869999.999962601811 262864330.286201030016 1 60345.831484772 2024-02-05T19:57:20.284335+00:00 19994330.286224056035 27870000.000021751970 262864330.286242127419 1 60345.831496269 2024-02-05T19:57:21.277687+00:00 19994330.286329921335 27870000.000029671937 262864330.286355912685 1 60345.831507864 2024-02-05T19:57:22.279464+00:00 19994330.285997383296 27870000.000014185905 262864330.286007881165 1 60345.831519443 2024-02-05T19:57:23.279831+00:00 19994330.286630358547 27870000.000007156283 262864330.286633819342 1 60345.831531075 2024-02-05T19:57:24.284917+00:00 19994330.286032617092 27870000.000019155443 262864330.286048084497 1 60345.831542614 2024-02-05T19:57:25.281831+00:00 19994330.286139994860 27870000.000033248216 262864330.286169558764 1 60345.831554159 2024-02-05T19:57:26.279307+00:00 19994330.285993289202 27869999.999940942973 262864330.285930514336 1 60345.831565701 2024-02-05T19:57:27.276617+00:00 19994330.285470243543 27869999.999972719699 262864330.285439282656 1 60345.831577322 2024-02-05T19:57:28.280649+00:00 19994330.286193713546 27869999.999919187278 262864330.286109209061 1 60345.831588851 2024-02-05T19:57:29.276749+00:00 19994330.286083523184 27869999.999960135669 262864330.286039948463 1 60345.831600435 2024-02-05T19:57:30.277560+00:00 19994330.286161150783 27870000.000011570752 262864330.286169022322 1 60345.831612013 2024-02-05T19:57:31.277905+00:00 19994330.286124743521 27870000.000034850091 262864330.286155879498 1 60345.831623598 2024-02-05T19:57:32.278863+00:00 19994330.286330249161 27870000.000010538846 262864330.286337107420 1 60345.831635190 2024-02-05T19:57:33.280456+00:00 19994330.286099981517 27870000.000046584755 262864330.286142855883 1 60345.831646739 2024-02-05T19:57:34.278221+00:00 19994330.286126445979 27870000.000023707747 262864330.286146461964 1 60345.831658290 2024-02-05T19:57:35.276284+00:00 19994330.285949289799 27870000.000033754855 262864330.285979360342 1 60345.831669898 2024-02-05T19:57:36.279210+00:00 19994330.286187436432 27869999.999979313463 262864330.286163061857 1 60345.831681485 2024-02-05T19:57:37.280286+00:00 19994330.286180298775 27869999.999969691038 262864330.286146283150 1 60345.831693037 2024-02-05T19:57:38.278449+00:00 19994330.285991039127 27869999.999952841550 262864330.285940200090 1 60345.831704640 2024-02-05T19:57:39.280910+00:00 19994330.286164205521 27869999.999964404851 262864330.286124914885 1 60345.831716162 2024-02-05T19:57:40.276358+00:00 19994330.286126766354 27869999.999931268394 262864330.286054342985 1 60345.831727739 2024-02-05T19:57:41.276665+00:00 19994330.286224603653 27870000.000021927059 262864330.286242842674 1 60345.831739361 2024-02-05T19:57:42.280783+00:00 19994330.285990592092 27870000.000053498894 262864330.286040395498 1 60345.831750917 2024-02-05T19:57:43.279264+00:00 19994330.286175884306 27870000.000019557774 262864330.286191731691 1 60345.831762443 2024-02-05T19:57:44.275098+00:00 19994330.286047820002 27870000.000036526471 262864330.286080658436 1 60345.831774066 2024-02-05T19:57:45.279272+00:00 19994330.286180827767 27870000.000006474555 262864330.286183595657 1 60345.831785607 2024-02-05T19:57:46.276482+00:00 19994330.286222916096 27870000.000018220395 262864330.286237418652 1 60345.831797187 2024-02-05T19:57:47.276980+00:00 19994330.285926491022 27870000.000014137477 262864330.285936921835 1 60345.831808792 2024-02-05T19:57:48.279617+00:00 19994330.286167699844 27869999.999995224178 262864330.286159247160 1 60345.831820314 2024-02-05T19:57:49.275133+00:00 19994330.286071799695 27869999.999966058880 262864330.286034166813 1 60345.831832017 2024-02-05T19:57:50.286254+00:00 19994330.286252170801 27869999.999970089644 262864330.286218553782 1 60345.831843502 2024-02-05T19:57:51.278571+00:00 19994330.286050815135 27869999.999988224357 262864330.286035358906 1 60345.831855054 2024-02-05T19:57:52.276674+00:00 19994330.286176778376 27870000.000015351921 262864330.286188423634 1 60345.831866635 2024-02-05T19:57:53.277309+00:00 19994330.286086600274 27869999.999996129423 262864330.286079019308 1 60345.831878219 2024-02-05T19:57:54.278104+00:00 19994330.286043930799 27870000.000034090132 262864330.286074340343 1 60345.831889783 2024-02-05T19:57:55.277289+00:00 19994330.286384716630 27870000.000029791147 262864330.286410808563 1 60345.831901354 2024-02-05T19:57:56.276951+00:00 19994330.286088481545 27870000.000052008778 262864330.286136806011 1 60345.831912930 2024-02-05T19:57:57.277134+00:00 19994330.286093186587 27870000.000011865050 262864330.286101341248 1 60345.831924504 2024-02-05T19:57:58.277117+00:00 19994330.286072283983 27869999.999986663461 262864330.286055237055 1 60345.831936085 2024-02-05T19:57:59.277708+00:00 19994330.286184523255 27869999.999970868230 262864330.286151677370 1 60345.831947650 2024-02-05T19:58:00.276974+00:00 19994330.286094330251 27869999.999957952648 262864330.286048591137 1 60345.831959239 2024-02-05T19:58:01.278265+00:00 19994330.286028809845 27869999.999965984374 262864330.285991102457 1 60345.831970809 2024-02-05T19:58:02.277861+00:00 19994330.286177203059 27869999.999964501709 262864330.286137998104 1 60345.831982448 2024-02-05T19:58:03.283510+00:00 19994330.286215625703 27870000.000013038516 262864330.286224991083 1 60345.831994019 2024-02-05T19:58:04.283265+00:00 19994330.286329720169 27870000.000024862587 262864330.286350876093 1 60345.832005727 2024-02-05T19:58:05.294815+00:00 19994330.285919472575 27870000.000075973570 262864330.285991728306 1 60345.832017187 2024-02-05T19:58:06.284934+00:00 19994330.286050319672 27869999.999969858676 262864330.286016494036 1 60345.832028801 2024-02-05T19:58:07.288368+00:00 19994330.286108016968 27870000.000029884279 262864330.286134213209 1 60345.832040273 2024-02-05T19:58:08.279567+00:00 19994330.286091893911 27869999.999942071736 262864330.286030262709 1 60345.832051940 2024-02-05T19:58:09.287628+00:00 19994330.286119110882 27869999.999959118664 262864330.286074519157 1 60345.832063545 2024-02-05T19:58:10.290285+00:00 19994330.286063652486 27869999.999931633472 262864330.285991579294 1 60345.832075068 2024-02-05T19:58:11.285881+00:00 19994330.286118388176 27869999.999889448285 262864330.286004126072 1 60345.832086599 2024-02-05T19:58:12.282212+00:00 19994330.286062330008 27869999.999971404672 262864330.286030024290 1 60345.832098276 2024-02-05T19:58:13.291065+00:00 19994330.286306664348 27870000.000072374940 262864330.286375343800 1 60345.832109770 2024-02-05T19:58:14.284158+00:00 19994330.286109421402 27869999.999964430928 262864330.286070138216 1 60345.832121336 2024-02-05T19:58:15.283433+00:00 19994330.285998407751 27869999.999984983355 262864330.285979688168 1 60345.832132840 2024-02-05T19:58:16.277386+00:00 19994330.286136601120 27870000.000040587038 262864330.286173492670 1 60345.832144485 2024-02-05T19:58:17.283479+00:00 19994330.286228168756 27870000.000037692487 262864330.286262184381 1 60345.832156070 2024-02-05T19:58:18.284441+00:00 19994330.286148950458 27870000.000064596534 262864330.286209881306 1 60345.832167632 2024-02-05T19:58:19.283449+00:00 19994330.286322239786 27869999.999980092049 262864330.286298632622 1 60345.832179212 2024-02-05T19:58:20.283867+00:00 19994330.286118116230 27870000.000003557652 262864330.286117970943 1 60345.832190796 2024-02-05T19:58:21.284762+00:00 19994330.286324966699 27869999.999947171658 262864330.286268442869 1 60345.832202374 2024-02-05T19:58:22.285132+00:00 19994330.286015734076 27869999.999967712909 262864330.285979747772 1 60345.832213923 2024-02-05T19:58:23.282986+00:00 19994330.286184079945 27870000.000004872680 262864330.286185264587 1 60345.832225504 2024-02-05T19:58:24.283571+00:00 19994330.286130283028 27869999.999978058040 262864330.286104649305 1 60345.832237146 2024-02-05T19:58:25.289431+00:00 19994330.286255124956 27869999.999984480441 262864330.286235898733 1 60345.832248654 2024-02-05T19:58:26.283745+00:00 19994330.285932883620 27870000.000062782317 262864330.285991966724 1 60345.832260202 2024-02-05T19:58:27.281479+00:00 19994330.286110196263 27870000.000061787665 262864330.286168277264 1 60345.832271778 2024-02-05T19:58:28.281578+00:00 19994330.286169890314 27870000.000036820769 262864330.286203026772 1 60345.832283344 2024-02-05T19:58:29.280893+00:00 19994330.286324881017 27870000.000009525567 262864330.286330729723 1 60345.832294974 2024-02-05T19:58:30.285716+00:00 19994330.286108888686 27870000.000012010336 262864330.286117196083 1 60345.832306455 2024-02-05T19:58:31.277723+00:00 19994330.286003503948 27870000.000002793968 262864330.286002606153 1 60345.832318072 2024-02-05T19:58:32.281408+00:00 19994330.286006089300 27869999.999983064830 262864330.285985469818 1 60345.832329669 2024-02-05T19:58:33.283351+00:00 19994330.286150395870 27869999.999938033521 262864330.286084741354 1 60345.832341226 2024-02-05T19:58:34.281963+00:00 19994330.286211300641 27869999.999967787415 262864330.286175400019 1 60345.832352839 2024-02-05T19:58:35.285282+00:00 19994330.286039575934 27869999.999953273684 262864330.285989165306 1 60345.832364316 2024-02-05T19:58:36.276890+00:00 19994330.286094013602 27869999.999989010394 262864330.286079317331 1 60345.832375926 2024-02-05T19:58:37.279996+00:00 19994330.286200981587 27870000.000035092235 262864330.286232382059 1 60345.832387489 2024-02-05T19:58:38.279036+00:00 19994330.286093648523 27870000.000024415553 262864330.286114364862 1 60345.832399084 2024-02-05T19:58:39.280899+00:00 19994330.285801958293 27870000.000025074929 262864330.285823315382 1 60345.832410662 2024-02-05T19:58:40.281252+00:00 19994330.286045871675 27870000.000031374395 262864330.286073565483 1 60345.832422686 2024-02-05T19:58:41.320057+00:00 19994330.286027573049 27870000.000039648265 262864330.286063522100 1 60345.832433810 2024-02-05T19:58:42.281128+00:00 19994330.286202471703 27870000.000033538789 262864330.286232292652 1 60345.832445364 2024-02-05T19:58:43.279478+00:00 19994330.286265145987 27869999.999958600849 262864330.286220043898 1 60345.832457335 2024-02-05T19:58:44.313748+00:00 19994330.285938113928 27869999.999949343503 262864330.285883754492 1 60345.832468496 2024-02-05T19:58:45.278025+00:00 19994330.285963688046 27869999.999926883727 262864330.285886883736 1 60345.832480290 2024-02-05T19:58:46.297103+00:00 19994330.286138810217 27870000.000000938773 262864330.286136060953 1 60345.832491720 2024-02-05T19:58:47.284620+00:00 19994330.286278568208 27869999.999989736825 262864330.286264628172 1 60345.832503212 2024-02-05T19:58:48.277543+00:00 19994330.286070331931 27870000.000063586980 262864330.286130249500 1 60345.832514790 2024-02-05T19:58:49.277860+00:00 19994330.286148797721 27870000.000051762909 262864330.286196857691 1 60345.832526446 2024-02-05T19:58:50.284934+00:00 19994330.285942081362 27870000.000021051615 262864330.285959422588 1 60345.832537944 2024-02-05T19:58:51.278406+00:00 19994330.286062154919 27870000.000015158206 262864330.286073625088 1 60345.832549508 2024-02-05T19:58:52.277452+00:00 19994330.286019887775 27870000.000031154603 262864330.286047339439 1 60345.832561147 2024-02-05T19:58:53.283150+00:00 19994330.285891447216 27869999.999971695244 262864330.285859435797 1 60345.832572689 2024-02-05T19:58:54.280310+00:00 19994330.286370456219 27869999.999977372587 262864330.286344140768 1 60345.832584289 2024-02-05T19:58:55.282541+00:00 19994330.286141436547 27869999.999933157116 262864330.286070883274 1 60345.832595803 2024-02-05T19:58:56.277373+00:00 19994330.285992510617 27869999.999963831156 262864330.285952627659 1 60345.832607467 2024-02-05T19:58:57.285156+00:00 19994330.285904686898 27869999.999963063747 262864330.285864055157 1 60345.832618940 2024-02-05T19:58:58.276410+00:00 19994330.286384686828 27869999.999999061227 262864330.286380052567 1 60345.832630508 2024-02-05T19:58:59.275879+00:00 19994330.286337662488 27870000.000007901341 262864330.286341875792 1 60345.832642135 2024-02-05T19:59:00.280474+00:00 19994330.286143422127 27870000.000089034438 262864330.286228775978 1 60345.832653664 2024-02-05T19:59:01.276571+00:00 19994330.286062743515 27870000.000057037920 262864330.286116093397 1 60345.832665331 2024-02-05T19:59:02.284591+00:00 19994330.286208484322 27870000.000004865229 262864330.286209642887 1 60345.832676838 2024-02-05T19:59:03.278768+00:00 19994330.286027248949 27869999.999995108694 262864330.286018669605 1 60345.832688428 2024-02-05T19:59:04.280152+00:00 19994330.286358632147 27869999.999964598566 262864330.286319524050 1 60345.832700022 2024-02-05T19:59:05.281898+00:00 19994330.286040674895 27869999.999971017241 262864330.286008000374 1 60345.832711578 2024-02-05T19:59:06.280358+00:00 19994330.286343090236 27869999.999961648136 262864330.286301046610 1 60345.832723105 2024-02-05T19:59:07.276315+00:00 19994330.286046333611 27869999.999972466379 262864330.286015093327 1 60345.832734718 2024-02-05T19:59:08.279607+00:00 19994330.286434702575 27869999.999995369464 262864330.286426395178 1 60345.832746285 2024-02-05T19:59:09.279050+00:00 19994330.286073267460 27870000.000018451363 262864330.286088019609 1 60345.832757847 2024-02-05T19:59:10.278013+00:00 19994330.286155417562 27870000.000040147454 262864330.286191880703 1 60345.832769513 2024-02-05T19:59:11.285900+00:00 19994330.286084361374 27870000.000045016408 262864330.286125659943 1 60345.832781012 2024-02-05T19:59:12.279465+00:00 19994330.286082692444 27870000.000002205372 262864330.286081194878 1 60345.832792614 2024-02-05T19:59:13.281845+00:00 19994330.286112077534 27869999.999994531274 262864330.286102890968 1 60345.832804175 2024-02-05T19:59:14.280744+00:00 19994330.286130197346 27869999.999997317791 262864330.286123812199 1 60345.832815743 2024-02-05T19:59:15.280207+00:00 19994330.286031290889 27869999.999972652644 262864330.286000251770 1 60345.832827288 2024-02-05T19:59:16.277709+00:00 19994330.286131784320 27869999.999959722161 262864330.286087810993 1 60345.832838893 2024-02-05T19:59:17.280390+00:00 19994330.286002062261 27869999.999959506094 262864330.285957872868 1 60345.832850456 2024-02-05T19:59:18.279386+00:00 19994330.286129977554 27869999.999958314002 262864330.286084592342 1 60345.832862090 2024-02-05T19:59:19.284601+00:00 19994330.286386951804 27870000.000002603978 262864330.286385834217 1 60345.832873620 2024-02-05T19:59:20.280745+00:00 19994330.285921283066 27870000.000021588057 262864330.285939157009 1 60345.832885202 2024-02-05T19:59:21.281509+00:00 19994330.286230612546 27869999.999958798289 262864330.286185741425 1 60345.832896730 2024-02-05T19:59:22.277455+00:00 19994330.285994239151 27870000.000038299710 262864330.286028832197 1 60345.832908371 2024-02-05T19:59:23.283260+00:00 19994330.286112017930 27870000.000021249056 262864330.286129564047 1 60345.832919913 2024-02-05T19:59:24.280506+00:00 19994330.286077689379 27870000.000013850629 262864330.286087840796 1 60345.832931450 2024-02-05T19:59:25.277249+00:00 19994330.285995736718 27869999.999986387789 262864330.285978436470 1 60345.832943157 2024-02-05T19:59:26.288810+00:00 19994330.285933021456 27869999.999976664782 262864330.285905987024 1 60345.832954605 2024-02-05T19:59:27.277883+00:00 19994330.286188486964 27869999.999962382019 262864330.286147177219 1 60345.832966202 2024-02-05T19:59:28.279848+00:00 19994330.286082513630 27869999.999986793846 262864330.286065608263 1 60345.832977800 2024-02-05T19:59:29.281930+00:00 19994330.286323789507 27869999.999956160784 262864330.286276251078 1 60345.832989363 2024-02-05T19:59:30.281014+00:00 19994330.286277782172 27870000.000020954758 262864330.286295026541 1 60345.833000883 2024-02-05T19:59:31.276335+00:00 19994330.285918928683 27869999.999992214143 262864330.285907447338 1 60345.833012491 2024-02-05T19:59:32.279208+00:00 19994330.286152105778 27870000.000027947128 262864330.286176353693 1 60345.833024046 2024-02-05T19:59:33.277562+00:00 19994330.286103732884 27870000.000038985163 262864330.286139011383 1 60345.833035611 2024-02-05T19:59:34.276810+00:00 19994330.285961557180 27870000.000054314733 262864330.286012172699 1 60345.833047193 2024-02-05T19:59:35.277438+00:00 19994330.286225929856 27870000.000006355345 262864330.286228597164 1 60345.833058804 2024-02-05T19:59:36.280641+00:00 19994330.285981655121 27869999.999993603677 262864330.285971552134 1 60345.833070314 2024-02-05T19:59:37.275133+00:00 19994330.286181863397 27869999.999987684190 262864330.286165863276 1 60345.833081906 2024-02-05T19:59:38.276700+00:00 19994330.285872805864 27869999.999966539443 262864330.285835653543 1 60345.833093532 2024-02-05T19:59:39.281215+00:00 19994330.286268938333 27869999.999931577593 262864330.286196827888 1 60345.833105091 2024-02-05T19:59:40.279827+00:00 19994330.285991042852 27869999.999967619777 262864330.285954982042 1 60345.833116684 2024-02-05T19:59:41.281458+00:00 19994330.286033153534 27870000.000002048910 262864330.286031514406 1 60345.833128233 2024-02-05T19:59:42.279358+00:00 19994330.286051642150 27870000.000049017370 262864330.286096960306 1 60345.833139815 2024-02-05T19:59:43.280062+00:00 19994330.286132313311 27870000.000030588359 262864330.286159187555 1 60345.833151411 2024-02-05T19:59:44.281943+00:00 19994330.286269951612 27870000.000049285591 262864330.286315560341 1 60345.833163039 2024-02-05T19:59:45.286606+00:00 19994330.285879384726 27870000.000061005354 262864330.285936683416 1 60345.833174610 2024-02-05T19:59:46.286319+00:00 19994330.286227047443 27870000.000058237463 262864330.286281585693 1 60345.833186138 2024-02-05T19:59:47.282324+00:00 19994330.286264792085 27870000.000017616898 262864330.286278724670 1 60345.833197861 2024-02-05T19:59:48.295234+00:00 19994330.286027010530 27869999.999992240220 262864330.286015570164 1 60345.833209312 2024-02-05T19:59:49.284573+00:00 19994330.285900887102 27869999.999960806221 262864330.285858005285 1 60345.833220892 2024-02-05T19:59:50.285050+00:00 19994330.286220937967 27869999.999961879104 262864330.286179125309 1 60345.833232451 2024-02-05T19:59:51.283776+00:00 19994330.285872966051 27870000.000017937273 262864330.285887211561 1 60345.833243992 2024-02-05T19:59:52.280890+00:00 19994330.286104474217 27869999.999978840351 262864330.286079615355 1 60345.833255637 2024-02-05T19:59:53.287061+00:00 19994330.286311350763 27870000.000044863671 262864330.286352515221 1 60345.833267169 2024-02-05T19:59:54.283430+00:00 19994330.286234494299 27870000.000000994653 262864330.286231786013 1 60345.833278657 2024-02-05T19:59:55.275938+00:00 19994330.286232504994 27870000.000044554472 262864330.286273360252 1 60345.833290290 2024-02-05T19:59:56.281022+00:00 19994330.285849329084 27870000.000018373132 262864330.285863995552 1 60345.833301921 2024-02-05T19:59:57.286015+00:00 19994330.286019727588 27870000.000017248094 262864330.286033272743 1 60345.833313500 2024-02-05T19:59:58.286370+00:00 19994330.286255408078 27870000.000037223101 262864330.286288946867 1 60345.833325025 2024-02-05T19:59:59.282180+00:00 19994330.286145605147 27869999.999968763441 262864330.286110669374 1 60345.833336778 2024-02-05T20:00:00.297626+00:00 19994330.286008708179 27869999.999931052327 262864330.285936057568 1 60345.833348276 2024-02-05T20:00:01.291057+00:00 19994330.286164432764 27869999.999941464514 262864330.286102205515 1 60345.833359928 2024-02-05T20:00:02.297755+00:00 19994330.286078356206 27870000.000008612871 262864330.286083281040 1 60345.833371509 2024-02-05T20:00:03.298399+00:00 19994330.286224268377 27869999.999983485788 262864330.286204069853 1 60345.833382999 2024-02-05T20:00:04.291097+00:00 19994330.286163669080 27870000.000045973808 262864330.286205947399 1 60345.833394603 2024-02-05T20:00:05.293736+00:00 19994330.286020223051 27870000.000034738332 262864330.286051273346 1 60345.833406127 2024-02-05T20:00:06.289386+00:00 19994330.286134596914 27870000.000075101852 262864330.286206007004 1 60345.833417670 2024-02-05T20:00:07.286705+00:00 19994330.286176145077 27870000.000006902963 262864330.286179363728 1 60345.833429219 2024-02-05T20:00:08.284495+00:00 19994330.286050736904 27870000.000000733882 262864330.286047786474 1 60345.833440806 2024-02-05T20:00:09.285654+00:00 19994330.286256868392 27869999.999977629632 262864330.286230802536 1 60345.833452349 2024-02-05T20:00:10.282911+00:00 19994330.285969041288 27869999.999933842570 262864330.285899192095 1 60345.833463948 2024-02-05T20:00:11.285146+00:00 19994330.286237280816 27869999.999987151474 262864330.286220729351 1 60345.833475506 2024-02-05T20:00:12.283716+00:00 19994330.286034073681 27869999.999956730753 262864330.285987108946 1 60345.833487095 2024-02-05T20:00:13.285041+00:00 19994330.286125548184 27869999.999999068677 262864330.286120921373 1 60345.833498806 2024-02-05T20:00:14.296861+00:00 19994330.286114137620 27870000.000034384429 262864330.286144822836 1 60345.833510235 2024-02-05T20:00:15.284312+00:00 19994330.286243416369 27870000.000020280480 262864330.286259979010 1 60345.833521741 2024-02-05T20:00:16.278406+00:00 19994330.286173332483 27870000.000064156950 262864330.286233812571 1 60345.833533389 2024-02-05T20:00:17.284777+00:00 19994330.286177523434 27870000.000018708408 262864330.286192536354 1 60345.833544911 2024-02-05T20:00:18.280318+00:00 19994330.286085803062 27870000.000091128051 262864330.286173254251 1 60345.833556502 2024-02-05T20:00:19.281802+00:00 19994330.285885650665 27869999.999933607876 262864330.285815566778 1 60345.833568010 2024-02-05T20:00:20.276109+00:00 19994330.286367665976 27869999.999984014779 262864330.286347985268 1 60345.833579680 2024-02-05T20:00:21.284357+00:00 19994330.286042433232 27869999.999994110316 262864330.286032825708 1 60345.833591212 2024-02-05T20:00:22.280713+00:00 19994330.286211632192 27869999.999980520457 262864330.286188453436 1 60345.833602847 2024-02-05T20:00:23.286000+00:00 19994330.285945501179 27869999.999980840832 262864330.285922646523 1 60345.833614367 2024-02-05T20:00:24.281289+00:00 19994330.286188408732 27870000.000017981976 262864330.286202669144 1 60345.833625907 2024-02-05T20:00:25.278351+00:00 19994330.286157101393 27870000.000046573579 262864330.286199986935 1 60345.833637542 2024-02-05T20:00:26.283606+00:00 19994330.286212835461 27870000.000015053898 262864330.286224186420 1 60345.833649063 2024-02-05T20:00:27.279078+00:00 19994330.286013502628 27870000.000085763633 262864330.286095589399 1 60345.833660608 2024-02-05T20:00:28.276497+00:00 19994330.286189727485 27870000.000046845526 262864330.286232888699 1 60345.833672239 2024-02-05T20:00:29.281501+00:00 19994330.286104340106 27870000.000041805208 262864330.286142468452 1 60345.833683808 2024-02-05T20:00:30.280988+00:00 19994330.286097887903 27869999.999998085201 262864330.286092281342 1 60345.833695383 2024-02-05T20:00:31.281066+00:00 19994330.285935137421 27869999.999953228980 262864330.285884678364 1 60345.833707008 2024-02-05T20:00:32.285476+00:00 19994330.286262635142 27869999.999939359725 262864330.286198288202 1 60345.833718498 2024-02-05T20:00:33.278271+00:00 19994330.286029629409 27869999.999959070235 262864330.285985022783 1 60345.833730069 2024-02-05T20:00:34.278003+00:00 19994330.286121480167 27869999.999973807484 262864330.286091595888 1 60345.833741678 2024-02-05T20:00:35.281026+00:00 19994330.285911183804 27869999.999992899597 262864330.285900384188 1 60345.833753277 2024-02-05T20:00:36.283080+00:00 19994330.286158911884 27870000.000025581568 262864330.286180794239 1 60345.833764842 2024-02-05T20:00:37.282364+00:00 19994330.286054424942 27870000.000054266304 262864330.286105006933 1 60345.833776379 2024-02-05T20:00:38.279195+00:00 19994330.286266326904 27870000.000044628978 262864330.286307275295 1 60345.833787980 2024-02-05T20:00:39.281456+00:00 19994330.286186125129 27870000.000077378005 262864330.286259800196 1 60345.833799658 2024-02-05T20:00:40.290469+00:00 19994330.286051694304 27870000.000013906509 262864330.286061912775 1 60345.833811102 2024-02-05T20:00:41.279228+00:00 19994330.286203216761 27870000.000058464706 262864330.286257982254 1 60345.833822828 2024-02-05T20:00:42.292332+00:00 19994330.286071877927 27869999.999904811382 262864330.285972982645 1 60345.833834283 2024-02-05T20:00:43.282020+00:00 19994330.286095030606 27869999.999933354557 262864330.286024689674 1 60345.833845820 2024-02-05T20:00:44.278861+00:00 19994330.286126811057 27869999.999960508198 262864330.286083638668 1 60345.833857422 2024-02-05T20:00:45.281275+00:00 19994330.285848047584 27869999.999953396618 262864330.285797744989 1 60345.833868966 2024-02-05T20:00:46.278617+00:00 19994330.286244481802 27870000.000043757260 262864330.286284536123 1 60345.833880535 2024-02-05T20:00:47.278268+00:00 19994330.286037586629 27870000.000042285770 262864330.286076188087 1 60345.833892134 2024-02-05T20:00:48.280361+00:00 19994330.286113407463 27870000.000056561083 262864330.286166280508 1 60345.833903693 2024-02-05T20:00:49.279049+00:00 19994330.286394260824 27870000.000058170408 262864330.286448746920 1 60345.833915233 2024-02-05T20:00:50.276081+00:00 19994330.286114983261 27870000.000040005893 262864330.286151289940 1 60345.833926838 2024-02-05T20:00:51.278831+00:00 19994330.286171130836 27870000.000007551163 262864330.286174982786 1 60345.833938411 2024-02-05T20:00:52.278664+00:00 19994330.286335460842 27869999.999992948025 262864330.286324709654 1 60345.833950041 2024-02-05T20:00:53.283571+00:00 19994330.285868354142 27869999.999963235110 262864330.285827875137 1 60345.833961807 2024-02-05T20:00:54.300139+00:00 19994330.285977497697 27869999.999945819378 262864330.285919606686 1 60345.833973143 2024-02-05T20:00:55.279560+00:00 19994330.286158427596 27869999.999921519309 262864330.286076247692 1 60345.833984964 2024-02-05T20:00:56.300891+00:00 19994330.286225117743 27869999.999965507537 262864330.286186933517 1 60345.833996424 2024-02-05T20:00:57.291073+00:00 19994330.285875957459 27870000.000003386289 262864330.285875648260 1 60345.834007929 2024-02-05T20:00:58.285034+00:00 19994330.286178521812 27870000.000054668635 262864330.286229491234 1 60345.834019432 2024-02-05T20:00:59.278948+00:00 19994330.286163851619 27870000.000008717179 262864330.286168873310 1 60345.834031089 2024-02-05T20:01:00.286057+00:00 19994330.286181408912 27870000.000059012324 262864330.286236733198 1 60345.834042689 2024-02-05T20:01:01.288357+00:00 19994330.286021970212 27870000.000010270625 262864330.286028563976 1 60345.834054150 2024-02-05T20:01:02.278585+00:00 19994330.286048196256 27870000.000023826957 262864330.286068350077 1 60345.834065822 2024-02-05T20:01:03.287058+00:00 19994330.286248758435 27869999.999986551702 262864330.286231637001 1 60345.834077362 2024-02-05T20:01:04.284030+00:00 19994330.286035761237 27869999.999959506094 262864330.285991549492 1 60345.834088863 2024-02-05T20:01:05.277785+00:00 19994330.286087740213 27869999.999960072339 262864330.286044120789 1 60345.834100436 2024-02-05T20:01:06.277720+00:00 19994330.285985972732 27869999.999977756292 262864330.285960048437 1 60345.834112004 2024-02-05T20:01:07.277193+00:00 19994330.286222238094 27869999.999951317906 262864330.286169856787 1 60345.834123624 2024-02-05T20:01:08.281140+00:00 19994330.286243986338 27870000.000019248575 262864330.286259531975 1 60345.834135192 2024-02-05T20:01:09.280527+00:00 19994330.285779345781 27870000.000067710876 262864330.285843372345 1 60345.834146739 2024-02-05T20:01:10.278266+00:00 19994330.286234579980 27870000.000079553574 262864330.286310434341 1 60345.834158310 2024-02-05T20:01:11.277995+00:00 19994330.286231953651 27870000.000080794096 262864330.286309063435 1 60345.834169963 2024-02-05T20:01:12.284844+00:00 19994330.286056235433 27870000.000026706606 262864330.286079227924 1 60345.834181538 2024-02-05T20:01:13.284868+00:00 19994330.286084618419 27869999.999961916357 262864330.286042839289 1 60345.834193578 2024-02-05T20:01:14.325185+00:00 19994330.285932630301 27869999.999953482300 262864330.285882413387 1 60345.834204708 2024-02-05T20:01:15.286777+00:00 19994330.286174647510 27869999.999936621636 262864330.286107569933 1 60345.834216219 2024-02-05T20:01:16.281355+00:00 19994330.285949461162 27869999.999940913171 262864330.285886675119 1 60345.834227796 2024-02-05T20:01:17.281540+00:00 19994330.285996865481 27869999.999938022345 262864330.285931169987 1 60345.834239635 2024-02-05T20:01:18.304435+00:00 19994330.286428716034 27869999.999969780445 262864330.286394804716 1 60345.834251040 2024-02-05T20:01:19.289836+00:00 19994330.285878818482 27869999.999991536140 262864330.285866647959 1 60345.834262570 2024-02-05T20:01:20.286095+00:00 19994330.286355294287 27870000.000030603260 262864330.286382198334 1 60345.834274141 2024-02-05T20:01:21.285794+00:00 19994330.286082062870 27870000.000010181218 262864330.286088556051 1 60345.834285775 2024-02-05T20:01:22.290965+00:00 19994330.286209661514 27870000.000081717968 262864330.286287695169 1 60345.834297345 2024-02-05T20:01:23.290587+00:00 19994330.286231677979 27869999.999982703477 262864330.286210685968 1 60345.834308783 2024-02-05T20:01:24.278811+00:00 19994330.286639906466 27869999.999966047704 262864330.286602258682 1 60345.834320441 2024-02-05T20:01:25.286113+00:00 19994330.285860449076 27869999.999985106289 262864330.285841852427 1 60345.834331953 2024-02-05T20:01:26.280749+00:00 19994330.286098256707 27869999.999989215285 262864330.286083757877 1 60345.834343631 2024-02-05T20:01:27.289678+00:00 19994330.285976663232 27869999.999968085438 262864330.285941064358 1 60345.834355062 2024-02-05T20:01:28.277361+00:00 19994330.285587001592 27869999.999975677580 262864330.285558998585 1 60345.834366678 2024-02-05T20:01:29.281020+00:00 19994330.285977363586 27869999.999996818602 262864330.285970479250 1 60345.834378248 2024-02-05T20:01:30.280630+00:00 19994330.286348063499 27869999.999987725168 262864330.286332100630 1 60345.834390000 2024-02-05T20:01:31.296009+00:00 19994330.286098714918 27870000.000074066222 262864330.286169081926 1 60345.834401671 2024-02-05T20:01:32.304337+00:00 19994330.285964027047 27869999.999998100102 262864330.285958409309 1 60345.834413121 2024-02-05T20:01:33.293674+00:00 19994330.286228004843 27870000.000056013465 262864330.286280333996 1 60345.834424640 2024-02-05T20:01:34.288880+00:00 19994330.286132555455 27870000.000005796552 262864330.286134630442 1 60345.834436180 2024-02-05T20:01:35.285947+00:00 19994330.286129590124 27869999.999994978309 262864330.286120891571 1 60345.834447771 2024-02-05T20:01:36.287423+00:00 19994330.286011181772 27869999.999962072819 262864330.285969555378 1 60345.834459496 2024-02-05T20:01:37.300480+00:00 19994330.285965006799 27869999.999950941652 262864330.285912245512 1 60345.834470961 2024-02-05T20:01:38.291064+00:00 19994330.285876102746 27869999.999986503273 262864330.285858899355 1 60345.834482394 2024-02-05T20:01:39.278811+00:00 19994330.285808954388 27869999.999974399805 262864330.285779654980 1 60345.834494124 2024-02-05T20:01:40.292316+00:00 19994330.286451436579 27869999.999954506755 262864330.286402255297 1 60345.834505576 2024-02-05T20:01:41.281772+00:00 19994330.286039918661 27869999.999997165054 262864330.286033391953 1 60345.834517223 2024-02-05T20:01:42.288105+00:00 19994330.286281857640 27870000.000034805387 262864330.286312967539 1 60345.834528758 2024-02-05T20:01:43.284670+00:00 19994330.285977371037 27870000.000038798898 262864330.286012470722 1 60345.834540332 2024-02-05T20:01:44.284676+00:00 19994330.286130961031 27870000.000074155629 262864330.286201417446 1 60345.834551954 2024-02-05T20:01:45.288854+00:00 19994330.286270096898 27870000.000044930726 262864330.286311328411 1 60345.834563501 2024-02-05T20:01:46.286475+00:00 19994330.286088664085 27869999.999983903021 262864330.286068886518 1 60345.834575051 2024-02-05T20:01:47.284339+00:00 19994330.286074150354 27869999.999972239137 262864330.286042690277 1 60345.834586650 2024-02-05T20:01:48.286518+00:00 19994330.286010138690 27869999.999977268279 262864330.285983711481 1 60345.834598276 2024-02-05T20:01:49.291051+00:00 19994330.286173459142 27869999.999937910587 262864330.286107689142 1 60345.834609796 2024-02-05T20:01:50.286360+00:00 19994330.286056604236 27869999.999962180853 262864330.286015093327 1 60345.834621323 2024-02-05T20:01:51.282341+00:00 19994330.285848062485 27869999.999903816730 262864330.285748183727 1 60345.834632946 2024-02-05T20:01:52.286521+00:00 19994330.286336828023 27869999.999999269843 262864330.286332428455 1 60345.834644564 2024-02-05T20:01:53.290330+00:00 19994330.286075118929 27870000.000000506639 262864330.286071926355 1 60345.834656010 2024-02-05T20:01:54.279264+00:00 19994330.286245610565 27870000.000017911196 262864330.286259829998 1 60345.834667745 2024-02-05T20:01:55.293174+00:00 19994330.286046259105 27869999.999999374151 262864330.286041945219 1 60345.834679132 2024-02-05T20:01:56.276978+00:00 19994330.285840611905 27870000.000011160970 262864330.285848051310 1 60345.834690821 2024-02-05T20:01:57.286920+00:00 19994330.286003910005 27870000.000015929341 262864330.286016136408 1 60345.834702395 2024-02-05T20:01:58.286895+00:00 19994330.286105308682 27869999.999986555427 262864330.286088168621 1 60345.834714176 2024-02-05T20:01:59.304807+00:00 19994330.286089204252 27870000.000020876527 262864330.286106377840 1 60345.834725460 2024-02-05T20:02:00.279736+00:00 19994330.286031950265 27869999.999961607158 262864330.285989880562 1 60345.834737653 2024-02-05T20:02:01.333236+00:00 19994330.286212913692 27870000.000001654029 262864330.286210894585 1 60345.834748640 2024-02-05T20:02:02.282467+00:00 19994330.286104250699 27869999.999982565641 262864330.286083132029 1 60345.834760302 2024-02-05T20:02:03.290079+00:00 19994330.285899795592 27870000.000015106052 262864330.285911202431 1 60345.834771783 2024-02-05T20:02:04.282083+00:00 19994330.286190897226 27870000.000026058406 262864330.286213248968 1 60345.834783368 2024-02-05T20:02:05.282977+00:00 19994330.286317180842 27870000.000040844083 262864330.286354303360 1 60345.834795000 2024-02-05T20:02:06.287966+00:00 19994330.286015745252 27869999.999999664724 262864330.286011725664 1 60345.834806564 2024-02-05T20:02:07.287130+00:00 19994330.286199577153 27869999.999979835004 262864330.286175698042 1 60345.834818073 2024-02-05T20:02:08.281527+00:00 19994330.285945247859 27869999.999990873039 262864330.285932421684 1 60345.834829724 2024-02-05T20:02:09.288191+00:00 19994330.285926595330 27869999.999948278069 262864330.285871148109 1 60345.834841268 2024-02-05T20:02:10.285573+00:00 19994330.286146167666 27869999.999929834157 262864330.286072313786 1 60345.834852811 2024-02-05T20:02:11.282917+00:00 19994330.286076530814 27869999.999964162707 262864330.286037027836 1 60345.834864361 2024-02-05T20:02:12.280797+00:00 19994330.286185670644 27869999.999966908246 262864330.286148905754 1 60345.834876010 2024-02-05T20:02:13.287276+00:00 19994330.286199513823 27870000.000016074628 262864330.286211878061 1 60345.834887489 2024-02-05T20:02:14.279008+00:00 19994330.286094855517 27869999.999991368502 262864330.286082506180 1 60345.834899084 2024-02-05T20:02:15.280810+00:00 19994330.286102011800 27870000.000038586557 262864330.286136925220 1 60345.834910617 2024-02-05T20:02:16.277299+00:00 19994330.286252696067 27870000.000034224242 262864330.286283224821 1 60345.834922209 2024-02-05T20:02:17.278895+00:00 19994330.286135423928 27870000.000021766871 262864330.286153495312 1 60345.834933922 2024-02-05T20:02:18.290852+00:00 19994330.286130145192 27870000.000037014484 262864330.286163449287 1 60345.834945360 2024-02-05T20:02:19.279107+00:00 19994330.285904295743 27869999.999981168658 262864330.285881757736 1 60345.834956975 2024-02-05T20:02:20.282610+00:00 19994330.286147013307 27869999.999974705279 262864330.286118030548 1 60345.834968489 2024-02-05T20:02:21.277450+00:00 19994330.286150991917 27869999.999979779124 262864330.286127090454 1 60345.834980092 2024-02-05T20:02:22.279938+00:00 19994330.286352422088 27869999.999991558492 262864330.286340296268 1 60345.834991684 2024-02-05T20:02:23.281486+00:00 19994330.285939879715 27869999.999978300184 262864330.285914480686 1 60345.835003244 2024-02-05T20:02:24.280245+00:00 19994330.285951066762 27869999.999996837229 262864330.285944223404 1 60345.835014856 2024-02-05T20:02:25.283619+00:00 19994330.286288436502 27870000.000025447458 262864330.286310195923 1 60345.835026395 2024-02-05T20:02:26.280531+00:00 19994330.285870801657 27870000.000050239265 262864330.285917341709 1 60345.835038146 2024-02-05T20:02:27.295799+00:00 19994330.286184281111 27870000.000034760684 262864330.286215335131 1 60345.835049567 2024-02-05T20:02:28.282563+00:00 19994330.286241553724 27870000.000043116510 262864330.286280989647 1 60345.835061166 2024-02-05T20:02:29.284735+00:00 19994330.286063928157 27870000.000018715858 262864330.286078959703 1 60345.835072742 2024-02-05T20:02:30.284904+00:00 19994330.286209389567 27869999.999999210238 262864330.286204934120 1 60345.835084243 2024-02-05T20:02:31.278570+00:00 19994330.285983897746 27869999.999957699329 262864330.285937905312 1 60345.835095881 2024-02-05T20:02:32.284126+00:00 19994330.286178272218 27869999.999969564378 262864330.286144137383 1 60345.835107437 2024-02-05T20:02:33.282577+00:00 19994330.285981457680 27869999.999961800873 262864330.285939544439 1 60345.835119002 2024-02-05T20:02:34.281802+00:00 19994330.286064274609 27869999.999980315566 262864330.286040902138 1 60345.835130584 2024-02-05T20:02:35.282477+00:00 19994330.286102108657 27870000.000025082380 262864330.286123514175 1 60345.835142151 2024-02-05T20:02:36.281871+00:00 19994330.286410544068 27870000.000028550625 262864330.286435395479 1 60345.835153759 2024-02-05T20:02:37.284783+00:00 19994330.286098718643 27870000.000010624528 262864330.286105632782 1 60345.835165317 2024-02-05T20:02:38.283387+00:00 19994330.286032974720 27869999.999991696328 262864330.286020964384 1 60345.835176812 2024-02-05T20:02:39.276592+00:00 19994330.286162644625 27870000.000043213367 262864330.286202162504 1 60345.835188495 2024-02-05T20:02:40.285976+00:00 19994330.286161951721 27869999.999968882650 262864330.286127150059 1 60345.835200052 2024-02-05T20:02:41.284450+00:00 19994330.285912211984 27870000.000023145229 262864330.285931676626 1 60345.835211569 2024-02-05T20:02:42.279520+00:00 19994330.286006908864 27869999.999989192933 262864330.285992383957 1 60345.835223145 2024-02-05T20:02:43.279700+00:00 19994330.286122746766 27869999.999976042658 262864330.286095082760 1 60345.835234829 2024-02-05T20:02:44.289230+00:00 19994330.285875219852 27869999.999947700649 262864330.285819232464 1 60345.835246263 2024-02-05T20:02:45.277118+00:00 19994330.286212243140 27869999.999977439642 262864330.286185979843 1 60345.835257918 2024-02-05T20:02:46.284138+00:00 19994330.285909064114 27869999.999998334795 262864330.285903692245 1 60345.835269422 2024-02-05T20:02:47.278090+00:00 19994330.285953670740 27870000.000033002347 262864330.285982966423 1 60345.835281106 2024-02-05T20:02:48.287580+00:00 19994330.286231309175 27870000.000022660941 262864330.286250263453 1 60345.835292593 2024-02-05T20:02:49.280057+00:00 19994330.286225181073 27870000.000061653554 262864330.286283135414 1 60345.835304434 2024-02-05T20:02:50.303081+00:00 19994330.286210607737 27870000.000061493367 262864330.286268383265 1 60345.835315768 2024-02-05T20:02:51.282308+00:00 19994330.286104444414 27869999.999964952469 262864330.286065697670 1 60345.835327337 2024-02-05T20:02:52.281979+00:00 19994330.286411464214 27870000.000021897256 262864330.286429673433 1 60345.835338991 2024-02-05T20:02:53.288814+00:00 19994330.285824794322 27869999.999963365495 262864330.285784482956 1 60345.835350572 2024-02-05T20:02:54.289402+00:00 19994330.286258663982 27869999.999952021986 262864330.286206990480 1 60345.835362065 2024-02-05T20:02:55.282376+00:00 19994330.286083135754 27869999.999995257705 262864330.286074697971 1 60345.835373607 2024-02-05T20:02:56.279679+00:00 19994330.286223903298 27869999.999894704670 262864330.286114931107 1 60345.835385304 2024-02-05T20:02:57.290305+00:00 19994330.286078762263 27869999.999979160726 262864330.286054223776 1 60345.835396788 2024-02-05T20:02:58.282477+00:00 19994330.286208510399 27870000.000047408044 262864330.286252230406 1 60345.835408334 2024-02-05T20:02:59.280015+00:00 19994330.285782024264 27869999.999987155199 262864330.285765469074 1 60345.835419981 2024-02-05T20:03:00.286361+00:00 19994330.286115899682 27870000.000028725713 262864330.286140918732 1 60345.835431554 2024-02-05T20:03:01.286247+00:00 19994330.286102052778 27870000.000034630299 262864330.286132991314 1 60345.835443063 2024-02-05T20:03:02.280631+00:00 19994330.286212999374 27870000.000013120472 262864330.286222428083 1 60345.835454637 2024-02-05T20:03:03.280631+00:00 19994330.286251071841 27870000.000002704561 262864330.286250084639 1 60345.835466273 2024-02-05T20:03:04.285982+00:00 19994330.286263834685 27870000.000034160912 262864330.286294281483 1 60345.835477760 2024-02-05T20:03:05.278446+00:00 19994330.286113295704 27869999.999942131341 262864330.286051720381 1 60345.835489405 2024-02-05T20:03:06.284572+00:00 19994330.285856530070 27869999.999981198460 262864330.285834014416 1 60345.835501011 2024-02-05T20:03:07.287299+00:00 19994330.285917330533 27870000.000020600855 262864330.285934239626 1 60345.835512471 2024-02-05T20:03:08.277540+00:00 19994330.286509547383 27870000.000039778650 262864330.286545634270 1 60345.835524102 2024-02-05T20:03:09.282439+00:00 19994330.286135178059 27870000.000050559640 262864330.286182016134 1 60345.835535641 2024-02-05T20:03:10.279378+00:00 19994330.285967953503 27870000.000024810433 262864330.285989046097 1 60345.835547222 2024-02-05T20:03:11.280001+00:00 19994330.286169227213 27870000.000040616840 262864330.286206156015 1 60345.835558779 2024-02-05T20:03:12.278493+00:00 19994330.285963531584 27870000.000003490597 262864330.285963326693 1 60345.835570352 2024-02-05T20:03:13.278372+00:00 19994330.286309514195 27870000.000001110137 262864330.286306917667 1 60345.835582534 2024-02-05T20:03:14.330970+00:00 19994330.286054119468 27870000.000043280423 262864330.286093711853 1 60345.835593488 2024-02-05T20:03:15.277371+00:00 19994330.285996649414 27869999.999939732254 262864330.285932689905 1 60345.835605385 2024-02-05T20:03:16.305268+00:00 19994330.285955745727 27869999.999975435436 262864330.285927504301 1 60345.835616876 2024-02-05T20:03:17.298087+00:00 19994330.286162324250 27869999.999972548336 262864330.286131173372 1 60345.835628307 2024-02-05T20:03:18.285732+00:00 19994330.286270044744 27869999.999975342304 262864330.286241710186 1 60345.835639900 2024-02-05T20:03:19.287345+00:00 19994330.286234807223 27869999.999998811632 262864330.286229908466 1 60345.835651408 2024-02-05T20:03:20.281633+00:00 19994330.286124110222 27870000.000003788620 262864330.286124199629 1 60345.835663221 2024-02-05T20:03:21.302290+00:00 19994330.286273330450 27870000.000025138259 262864330.286294788122 1 60345.835674573 2024-02-05T20:03:22.283122+00:00 19994330.286131873727 27870000.000035189092 262864330.286163389683 1 60345.835686230 2024-02-05T20:03:23.290230+00:00 19994330.286020249128 27870000.000032708049 262864330.286049276590 1 60345.835697782 2024-02-05T20:03:24.288383+00:00 19994330.286189146340 27869999.999997723848 262864330.286183178425 1 60345.835709305 2024-02-05T20:03:25.283982+00:00 19994330.286114905030 27869999.999969661236 262864330.286080867052 1 60345.835721266 2024-02-05T20:03:26.317331+00:00 19994330.286297477782 27869999.999937761575 262864330.286231547594 1 60345.835732452 2024-02-05T20:03:27.283811+00:00 19994330.286214902997 27869999.999946113676 262864330.286157310009 1 60345.835744095 2024-02-05T20:03:28.289801+00:00 19994330.285829938948 27869999.999975770712 262864330.285802006721 1 60345.835755557 2024-02-05T20:03:29.280119+00:00 19994330.286262255162 27869999.999993201345 262864330.286251753569 1 60345.835767548 2024-02-05T20:03:30.316162+00:00 19994330.286217179149 27869999.999983295798 262864330.286196798086 1 60345.835778821 2024-02-05T20:03:31.290149+00:00 19994330.285951592028 27870000.000004623085 262864330.285952508450 1 60345.835790324 2024-02-05T20:03:32.283969+00:00 19994330.286200143397 27870000.000041592866 262864330.286238044500 1 60345.835801933 2024-02-05T20:03:33.287030+00:00 19994330.285953439772 27870000.000039011240 262864330.285988748074 1 60345.835813474 2024-02-05T20:03:34.284178+00:00 19994330.286009881645 27870000.000019636005 262864330.286025822163 1 60345.835825225 2024-02-05T20:03:35.299439+00:00 19994330.286212544888 27870000.000037372112 262864330.286246210337 1 60345.835836608 2024-02-05T20:03:36.282972+00:00 19994330.286035589874 27869999.999959308654 262864330.285991221666 1 60345.835848419 2024-02-05T20:03:37.303429+00:00 19994330.286229468882 27869999.999940257519 262864330.286166012287 1 60345.835859708 2024-02-05T20:03:38.278762+00:00 19994330.285904098302 27869999.999959163368 262864330.285859584808 1 60345.835871302 2024-02-05T20:03:39.280475+00:00 19994330.286275781691 27869999.999945100397 262864330.286217182875 1 60345.835882941 2024-02-05T20:03:40.286111+00:00 19994330.286131810397 27869999.999968715012 262864330.286096811295 1 60345.835894452 2024-02-05T20:03:41.280643+00:00 19994330.286230087280 27870000.000000938773 262864330.286227345467 1 60345.835906064 2024-02-05T20:03:42.283914+00:00 19994330.286248341203 27870000.000029843301 262864330.286274492741 1 60345.835917667 2024-02-05T20:03:43.286490+00:00 19994330.286041807383 27870000.000007443130 262864330.286045551300 1 60345.835929253 2024-02-05T20:03:44.287474+00:00 19994330.285966519266 27870000.000019472092 262864330.285982280970 1 60345.835940829 2024-02-05T20:03:45.287603+00:00 19994330.286123849452 27869999.999992426485 262864330.286112576723 1 60345.835953318 2024-02-05T20:03:46.366659+00:00 19994330.286342963576 27869999.999988723546 262864330.286328017712 1 60345.835963918 2024-02-05T20:03:47.282557+00:00 19994330.285848625004 27869999.999994814396 262864330.285839736462 1 60345.835975477 2024-02-05T20:03:48.281224+00:00 19994330.286048945040 27869999.999960161746 262864330.286005407572 1 60345.835987111 2024-02-05T20:03:49.286403+00:00 19994330.285945571959 27869999.999956559390 262864330.285898417234 1 60345.835998651 2024-02-05T20:03:50.283436+00:00 19994330.286234401166 27869999.999982044101 262864330.286212772131 1 60345.836010230 2024-02-05T20:03:51.283850+00:00 19994330.286111332476 27869999.999992251396 262864330.286099880934 1 60345.836021848 2024-02-05T20:03:52.287619+00:00 19994330.286113042384 27869999.999989002943 262864330.286098361015 1 60345.836033477 2024-02-05T20:03:53.292445+00:00 19994330.286099079996 27870000.000018998981 262864330.286114394665 1 60345.836044933 2024-02-05T20:03:54.282173+00:00 19994330.286063715816 27870000.000062234700 262864330.286122262478 1 60345.836056580 2024-02-05T20:03:55.288493+00:00 19994330.286070253700 27870000.000031281263 262864330.286097854376 1 60345.836068374 2024-02-05T20:03:56.307535+00:00 19994330.286310601979 27870000.000008821487 262864330.286315739155 1 60345.836079685 2024-02-05T20:03:57.284739+00:00 19994330.286336909980 27869999.999979153275 262864330.286312341690 1 60345.836091265 2024-02-05T20:03:58.285251+00:00 19994330.286026310176 27869999.999966267496 262864330.285988867283 1 60345.836102855 2024-02-05T20:03:59.286713+00:00 19994330.285930842161 27869999.999971479177 262864330.285898625851 1 60345.836114482 2024-02-05T20:04:00.291240+00:00 19994330.286240216345 27869999.999960884452 262864330.286197423935 1 60345.836126126 2024-02-05T20:04:01.297337+00:00 19994330.286040559411 27869999.999967306852 262864330.286004185677 1 60345.836137699 2024-02-05T20:04:02.297197+00:00 19994330.286071531475 27869999.999989818782 262864330.286057651043 1 60345.836149067 2024-02-05T20:04:03.279415+00:00 19994330.286277841777 27870000.000063400716 262864330.286337524652 1 60345.836160767 2024-02-05T20:04:04.290259+00:00 19994330.285991538316 27870000.000044982880 262864330.286032825708 1 60345.836172204 2024-02-05T20:04:05.278430+00:00 19994330.286094583571 27870000.000024139881 262864330.286115020514 1 60345.836183878 2024-02-05T20:04:06.287025+00:00 19994330.286059543490 27870000.000070281327 262864330.286126136780 1 60345.836195517 2024-02-05T20:04:07.292665+00:00 19994330.286209542304 27870000.000033687800 262864330.286239534616 1 60345.836207015 2024-02-05T20:04:08.286114+00:00 19994330.285933271050 27870000.000001464039 262864330.285931050777 1 60345.836218487 2024-02-05T20:04:09.277311+00:00 19994330.286213867366 27869999.999952059239 262864330.286162227392 1 60345.836230147 2024-02-05T20:04:10.284673+00:00 19994330.285992752761 27869999.999956231564 262864330.285945266485 1 60345.836241703 2024-02-05T20:04:11.283124+00:00 19994330.285978905857 27869999.999931391329 262864330.285906612873 1 60345.836253316 2024-02-05T20:04:12.286525+00:00 19994330.286142833531 27869999.999940771610 262864330.286079913378 1 60345.836264861 2024-02-05T20:04:13.284025+00:00 19994330.286151561886 27870000.000000011176 262864330.286147862673 1 60345.836276378 2024-02-05T20:04:14.279069+00:00 19994330.285849273205 27869999.999997578561 262864330.285843163729 1 60345.836287993 2024-02-05T20:04:15.282607+00:00 19994330.286176484078 27870000.000113409013 262864330.286286175251 1 60345.836299547 2024-02-05T20:04:16.280831+00:00 19994330.286318726838 27869999.999996867031 262864330.286311894655 1 60345.836311114 2024-02-05T20:04:17.280223+00:00 19994330.286166161299 27870000.000022072345 262864330.286184549332 1 60345.836322719 2024-02-05T20:04:18.282963+00:00 19994330.286189317703 27870000.000015761703 262864330.286201387644 1 60345.836334453 2024-02-05T20:04:19.296746+00:00 19994330.286102239043 27869999.999982487410 262864330.286081016064 1 60345.836345941 2024-02-05T20:04:20.289285+00:00 19994330.285993073136 27869999.999971106648 262864330.285960465670 1 60345.836357425 2024-02-05T20:04:21.281462+00:00 19994330.286247465760 27869999.999945182353 262864330.286188960075 1 60345.836369094 2024-02-05T20:04:22.289666+00:00 19994330.285975471139 27869999.999974686652 262864330.285946488380 1 60345.836380636 2024-02-05T20:04:23.286990+00:00 19994330.286363493651 27869999.999984070659 262864330.286343872547 1 60345.836392095 2024-02-05T20:04:24.277060+00:00 19994330.285955902189 27869999.999983686954 262864330.285935908556 1 60345.836403684 2024-02-05T20:04:25.278270+00:00 19994330.285984247923 27870000.000055223703 262864330.286035776138 1 60345.836415434 2024-02-05T20:04:26.293516+00:00 19994330.286249089986 27870000.000042799860 262864330.286288201809 1 60345.836426872 2024-02-05T20:04:27.281777+00:00 19994330.286030340940 27870000.000013042241 262864330.286039710045 1 60345.836438413 2024-02-05T20:04:28.278902+00:00 19994330.286213662475 27870000.000038851053 262864330.286248832941 1 60345.836450052 2024-02-05T20:04:29.284504+00:00 19994330.286122385412 27869999.999982155859 262864330.286100834608 1 60345.836461585 2024-02-05T20:04:30.280925+00:00 19994330.285970263183 27869999.999960601330 262864330.285927176476 1 60345.836473119 2024-02-05T20:04:31.277471+00:00 19994330.286149509251 27869999.999986555427 262864330.286132365465 1 60345.836484715 2024-02-05T20:04:32.279371+00:00 19994330.285994529724 27869999.999956779182 262864330.285947620869 1 60345.836496275 2024-02-05T20:04:33.278201+00:00 19994330.286023747176 27869999.999958153814 262864330.285978198051 1 60345.836507960 2024-02-05T20:04:34.287716+00:00 19994330.286012802273 27870000.000000115484 262864330.286009222269 1 60345.836519527 2024-02-05T20:04:35.287124+00:00 19994330.286098796874 27869999.999997407198 262864330.286092519760 1 60345.836531127 2024-02-05T20:04:36.289356+00:00 19994330.285984948277 27870000.000030070543 262864330.286011338234 1 60345.836542600 2024-02-05T20:04:37.280612+00:00 19994330.286039777100 27870000.000048045069 262864330.286084115505 1 60345.836554158 2024-02-05T20:04:38.279255+00:00 19994330.286301966757 27870000.000021252781 262864330.286319524050 1 60345.836565699 2024-02-05T20:04:39.276427+00:00 19994330.286086734384 27870000.000025790185 262864330.286108821630 1 60345.836577410 2024-02-05T20:04:40.288212+00:00 19994330.286062687635 27870000.000002771616 262864330.286061763763 1 60345.836588876 2024-02-05T20:04:41.278883+00:00 19994330.285944946110 27869999.999960348010 262864330.285901606083 1 60345.836600468 2024-02-05T20:04:42.280468+00:00 19994330.286086324602 27869999.999955698848 262864330.286038339138 1 60345.836612107 2024-02-05T20:04:43.286049+00:00 19994330.286099407822 27869999.999948371202 262864330.286044090986 1 60345.836623611 2024-02-05T20:04:44.280029+00:00 19994330.286098744720 27869999.999944027513 262864330.286039084196 1 60345.836635182 2024-02-05T20:04:45.279675+00:00 19994330.286052368581 27869999.999958261847 262864330.286006957293 1 60345.836646794 2024-02-05T20:04:46.282989+00:00 19994330.286275163293 27870000.000012632459 262864330.286284089088 1 60345.836658349 2024-02-05T20:04:47.281328+00:00 19994330.286214809865 27870000.000026401132 262864330.286237508059 1 60345.836669979 2024-02-05T20:04:48.286196+00:00 19994330.286276996136 27870000.000075031072 262864330.286348342896 1 60345.836681529 2024-02-05T20:04:49.284139+00:00 19994330.286029089242 27870000.000046588480 262864330.286071985960 1 60345.836693140 2024-02-05T20:04:50.287283+00:00 19994330.286117788404 27870000.000053219497 262864330.286167323589 1 60345.836704642 2024-02-05T20:04:51.281039+00:00 19994330.286129318178 27869999.999972224236 262864330.286097854376 1 60345.836716388 2024-02-05T20:04:52.295939+00:00 19994330.286136914045 27869999.999963283539 262864330.286096513271 1 60345.836727952 2024-02-05T20:04:53.295063+00:00 19994330.286005318165 27869999.999956224114 262864330.285957843065 1 60345.836739418 2024-02-05T20:04:54.285707+00:00 19994330.286127243191 27869999.999915886670 262864330.286039441824 1 60345.836750954 2024-02-05T20:04:55.282437+00:00 19994330.286338102072 27869999.999970167875 262864330.286304563284 1 60345.836763010 2024-02-05T20:04:56.324042+00:00 19994330.285884533077 27870000.000025797635 262864330.285906642675 1 60345.836774295 2024-02-05T20:04:57.299055+00:00 19994330.286207828671 27869999.999961867929 262864330.286165982485 1 60345.836785878 2024-02-05T20:04:58.299859+00:00 19994330.286217115819 27870000.000030964613 262864330.286244392395 1 60345.836797315 2024-02-05T20:04:59.288041+00:00 19994330.286183975637 27870000.000042766333 262864330.286223053932 1 60345.836808840 2024-02-05T20:05:00.283755+00:00 19994330.285960048437 27870000.000050757080 262864330.286007106304 1 60345.836820422 2024-02-05T20:05:01.284474+00:00 19994330.286257278174 27870000.000004570931 262864330.286258131266 1 60345.836832133 2024-02-05T20:05:02.296262+00:00 19994330.286136049777 27869999.999977819622 262864330.286110192537 1 60345.836843591 2024-02-05T20:05:03.286247+00:00 19994330.286141097546 27869999.999977808446 262864330.286115199327 1 60345.836855195 2024-02-05T20:05:04.288790+00:00 19994330.285990875214 27869999.999911710620 262864330.285898894072 1 60345.836866725 2024-02-05T20:05:05.285071+00:00 19994330.285979766399 27869999.999949768186 262864330.285925835371 1 60345.836878377 2024-02-05T20:05:06.291729+00:00 19994330.286339562386 27869999.999951433390 262864330.286287277937 1 60345.836889854 2024-02-05T20:05:07.283373+00:00 19994330.285867642611 27869999.999953132123 262864330.285817056894 1 60345.836901434 2024-02-05T20:05:08.283878+00:00 19994330.286209922284 27870000.000037685037 262864330.286243885756 1 60345.836912980 2024-02-05T20:05:09.281447+00:00 19994330.286087062210 27870000.000075895339 262864330.286159276962 1 60345.836924620 2024-02-05T20:05:10.287177+00:00 19994330.285909518600 27870000.000047761947 262864330.285953581333 1 60345.836936150 2024-02-05T20:05:11.283384+00:00 19994330.285867962986 27870000.000047370791 262864330.285911649466 1 60345.836947808 2024-02-05T20:05:12.290561+00:00 19994330.286200899631 27869999.999998126179 262864330.286195337772 1 60345.836959307 2024-02-05T20:05:13.284088+00:00 19994330.286194801331 27870000.000008739531 262864330.286199837923 1 60345.836970840 2024-02-05T20:05:14.280529+00:00 19994330.286141306162 27869999.999932523817 262864330.286070138216 1 60345.836982418 2024-02-05T20:05:15.280897+00:00 19994330.285909295082 27869999.999963659793 262864330.285869270563 1 60345.836994203 2024-02-05T20:05:16.299100+00:00 19994330.286207698286 27869999.999977793545 262864330.286181807518 1 60345.837005626 2024-02-05T20:05:17.286133+00:00 19994330.286093231291 27869999.999913334846 262864330.286002874374 1 60345.837017146 2024-02-05T20:05:18.281438+00:00 19994330.286179434508 27869999.999982770532 262864330.286158502102 1 60345.837028772 2024-02-05T20:05:19.285897+00:00 19994330.286131102592 27870000.000040773302 262864330.286168187857 1 60345.837040263 2024-02-05T20:05:20.278716+00:00 19994330.285920679569 27870000.000036340207 262864330.285953313112 1 60345.837051886 2024-02-05T20:05:21.282917+00:00 19994330.286219015718 27870000.000026077032 262864330.286241412163 1 60345.837063462 2024-02-05T20:05:22.283160+00:00 19994330.286106258631 27870000.000000722706 262864330.286103278399 1 60345.837075034 2024-02-05T20:05:23.282939+00:00 19994330.286194868386 27870000.000043861568 262864330.286235034466 1 60345.837086639 2024-02-05T20:05:24.285599+00:00 19994330.286597877741 27869999.999962765723 262864330.286556959152 1 60345.837098170 2024-02-05T20:05:25.281859+00:00 19994330.285865381360 27869999.999953579158 262864330.285815238953 1 60345.837109845 2024-02-05T20:05:26.290566+00:00 19994330.286175560206 27870000.000018410385 262864330.286190271378 1 60345.837121356 2024-02-05T20:05:27.285164+00:00 19994330.286110322922 27869999.999993830919 262864330.286100447178 1 60345.837132908 2024-02-05T20:05:28.283296+00:00 19994330.285569332540 27870000.000000961125 262864330.285566598177 1 60345.837144488 2024-02-05T20:05:29.283744+00:00 19994330.286135017872 27870000.000004239380 262864330.286135554314 1 60345.837156035 2024-02-05T20:05:30.281392+00:00 19994330.286045614630 27870000.000028681010 262864330.286070585251 1 60345.837167602 2024-02-05T20:05:31.280765+00:00 19994330.286112353206 27870000.000050216913 262864330.286158859730 1 60345.837179191 2024-02-05T20:05:32.282151+00:00 19994330.286056507379 27870000.000015474856 262864330.286068290472 1 60345.837190737 2024-02-05T20:05:33.279697+00:00 19994330.285931635648 27870000.000023249537 262864330.285951197147 1 60345.837202292 2024-02-05T20:05:34.278063+00:00 19994330.286312330514 27870000.000023446977 262864330.286332100630 1 60345.837213919 2024-02-05T20:05:35.282562+00:00 19994330.286017104983 27869999.999978709966 262864330.285992145538 1 60345.837225561 2024-02-05T20:05:36.288479+00:00 19994330.285955060273 27869999.999975055456 262864330.285926431417 1 60345.837237015 2024-02-05T20:05:37.278073+00:00 19994330.286111541092 27869999.999967213720 262864330.286075055599 1 60345.837248637 2024-02-05T20:05:38.282228+00:00 19994330.286265090108 27869999.999990522861 262864330.286251902580 1 60345.837260188 2024-02-05T20:05:39.280249+00:00 19994330.286038748920 27869999.999943740666 262864330.285978794098 1 60345.837271796 2024-02-05T20:05:40.283169+00:00 19994330.286181267351 27869999.999998092651 262864330.286175668240 1 60345.837283403 2024-02-05T20:05:41.286026+00:00 19994330.285902563483 27869999.999981820583 262864330.285880684853 1 60345.837294983 2024-02-05T20:05:42.286505+00:00 19994330.285870008171 27870000.000030584633 262864330.285896897316 1 60345.837306487 2024-02-05T20:05:43.280458+00:00 19994330.286420553923 27870000.000050231814 262864330.286467105150 1 60345.837318086 2024-02-05T20:05:44.282650+00:00 19994330.286165945232 27870000.000039007515 262864330.286201268435 1 60345.837329636 2024-02-05T20:05:45.280574+00:00 19994330.286086976528 27869999.999983776361 262864330.286067068577 1 60345.837341234 2024-02-05T20:05:46.282643+00:00 19994330.285966977477 27869999.999935176224 262864330.285898447037 1 60345.837352879 2024-02-05T20:05:47.288768+00:00 19994330.286145579070 27869999.999962277710 262864330.286104142666 1 60345.837364351 2024-02-05T20:05:48.279930+00:00 19994330.286084201187 27869999.999974086881 262864330.286054581404 1 60345.837375911 2024-02-05T20:05:49.278754+00:00 19994330.285973690450 27869999.999974329025 262864330.285944342613 1 60345.837387512 2024-02-05T20:05:50.281035+00:00 19994330.286125175655 27869999.999963004142 262864330.286084502935 1 60345.837399069 2024-02-05T20:05:51.279599+00:00 19994330.286053653806 27869999.999957237393 262864330.286007195711 1 60345.837410643 2024-02-05T20:05:52.279551+00:00 19994330.286063775420 27870000.000011686236 262864330.286071777344 1 60345.837422207 2024-02-05T20:05:53.278735+00:00 19994330.286182612181 27870000.000017005950 262864330.286195933819 1 60345.837433805 2024-02-05T20:05:54.280774+00:00 19994330.286094088107 27870000.000031549484 262864330.286121964455 1 60345.837445362 2024-02-05T20:05:55.279293+00:00 19994330.286099907011 27870000.000019561499 262864330.286115765572 1 60345.837456975 2024-02-05T20:05:56.282643+00:00 19994330.286040123552 27869999.999989759177 262864330.286026179790 1 60345.837468494 2024-02-05T20:05:57.277843+00:00 19994330.285953812301 27869999.999963074923 262864330.285913199186 1 60345.837480123 2024-02-05T20:05:58.282625+00:00 19994330.286215025932 27869999.999977502972 262864330.286188840866 1 60345.837491654 2024-02-05T20:05:59.278880+00:00 19994330.286139193922 27869999.999980077147 262864330.286115586758 1 60345.837503313 2024-02-05T20:06:00.286223+00:00 19994330.285910453647 27869999.999940440059 262864330.285847216845 1 60345.837515214 2024-02-05T20:06:01.314442+00:00 19994330.286034397781 27870000.000003457069 262864330.286034166813 1 60345.837526518 2024-02-05T20:06:02.291189+00:00 19994330.286108247936 27870000.000032626092 262864330.286137193441 1 60345.837538066 2024-02-05T20:06:03.288908+00:00 19994330.286197587848 27870000.000055428594 262864330.286249339581 1 60345.837549647 2024-02-05T20:06:04.289499+00:00 19994330.286140952259 27870000.000043783337 262864330.286181032658 1 60345.837561252 2024-02-05T20:06:05.292119+00:00 19994330.286030165851 27870000.000043965876 262864330.286070436239 1 60345.837572916 2024-02-05T20:06:06.299989+00:00 19994330.286016304046 27870000.000003125519 262864330.286015748978 1 60345.837584395 2024-02-05T20:06:07.291717+00:00 19994330.286152407527 27869999.999992586672 262864330.286141276360 1 60345.837595907 2024-02-05T20:06:08.286359+00:00 19994330.286127019674 27869999.999972093850 262864330.286095440388 1 60345.837607474 2024-02-05T20:06:09.285775+00:00 19994330.286187157035 27869999.999956283718 262864330.286139726639 1 60345.837619145 2024-02-05T20:06:10.294123+00:00 19994330.286013551056 27869999.999968357384 262864330.285978198051 1 60345.837630699 2024-02-05T20:06:11.292429+00:00 19994330.286326706409 27870000.000006869435 262864330.286329865456 1 60345.837642268 2024-02-05T20:06:12.291947+00:00 19994330.286211077124 27869999.999944113195 262864330.286151498556 1 60345.837653887 2024-02-05T20:06:13.295777+00:00 19994330.286162041128 27870000.000001467764 262864330.286159813404 1 60345.837665399 2024-02-05T20:06:14.290419+00:00 19994330.286149010062 27870000.000034533441 262864330.286179840565 1 60345.837676967 2024-02-05T20:06:15.289918+00:00 19994330.285984940827 27870000.000002704561 262864330.285983949900 1 60345.837688598 2024-02-05T20:06:16.294834+00:00 19994330.285886112601 27870000.000078093261 262864330.285960495472 1 60345.837700125 2024-02-05T20:06:17.290812+00:00 19994330.286360751837 27870000.000069268048 262864330.286426305771 1 60345.837711589 2024-02-05T20:06:18.281282+00:00 19994330.286241345108 27870000.000043354928 262864330.286281019449 1 60345.837723227 2024-02-05T20:06:19.286803+00:00 19994330.286160580814 27869999.999975703657 262864330.286132603884 1 60345.837735287 2024-02-05T20:06:20.328827+00:00 19994330.286074690521 27869999.999945465475 262864330.286016464233 1 60345.837746398 2024-02-05T20:06:21.288771+00:00 19994330.286016132683 27869999.999955173582 262864330.285967618227 1 60345.837757887 2024-02-05T20:06:22.281472+00:00 19994330.286259423941 27869999.999919991940 262864330.286175698042 1 60345.837769484 2024-02-05T20:06:23.283445+00:00 19994330.285947334021 27870000.000029943883 262864330.285973578691 1 60345.837781104 2024-02-05T20:06:24.287412+00:00 19994330.286153431982 27870000.000069353729 262864330.286219090223 1 60345.837793343 2024-02-05T20:06:25.344801+00:00 19994330.286108545959 27870000.000018980354 262864330.286123842001 1 60345.837804318 2024-02-05T20:06:26.293102+00:00 19994330.286178857088 27870000.000064328313 262864330.286239475012 1 60345.837815753 2024-02-05T20:06:27.281087+00:00 19994330.286084279418 27870000.000042088330 262864330.286122679710 1 60345.837827424 2024-02-05T20:06:28.289389+00:00 19994330.286237180233 27870000.000054202974 262864330.286287695169 1 60345.837838947 2024-02-05T20:06:29.285018+00:00 19994330.286005176604 27870000.000014115125 262864330.286015599966 1 60345.837850539 2024-02-05T20:06:30.286581+00:00 19994330.286151293665 27869999.999978732318 262864330.286126315594 1 60345.837862100 2024-02-05T20:06:31.285478+00:00 19994330.286145932972 27869999.999990884215 262864330.286133110523 1 60345.837873620 2024-02-05T20:06:32.280763+00:00 19994330.286169964820 27869999.999971456826 262864330.286137729883 1 60345.837885267 2024-02-05T20:06:33.287065+00:00 19994330.286089587957 27869999.999979890883 262864330.286065787077 1 60345.837896852 2024-02-05T20:06:34.287974+00:00 19994330.285982053727 27870000.000023409724 262864330.286001771688 1 60345.837908314 2024-02-05T20:06:35.278320+00:00 19994330.286041118205 27869999.999995831400 262864330.286033242941 1 60345.837919982 2024-02-05T20:06:36.286476+00:00 19994330.286135416478 27870000.000006522983 262864330.286138236523 1 60345.837931591 2024-02-05T20:06:37.289450+00:00 19994330.286091677845 27869999.999992635101 262864330.286080628633 1 60345.837943230 2024-02-05T20:06:38.295040+00:00 19994330.286172050983 27870000.000028934330 262864330.286197304726 1 60345.837954707 2024-02-05T20:06:39.286713+00:00 19994330.286136358976 27869999.999998591840 262864330.286131262779 1 60345.837966287 2024-02-05T20:06:40.287194+00:00 19994330.285991594195 27870000.000001091510 262864330.285988986492 1 60345.837977855 2024-02-05T20:06:41.286643+00:00 19994330.286215901375 27869999.999968480319 262864330.286180675030 1 60345.837989422 2024-02-05T20:06:42.286016+00:00 19994330.286074664444 27869999.999964863062 262864330.286035835743 1 60345.838000982 2024-02-05T20:06:43.284807+00:00 19994330.286132663488 27869999.999955341220 262864330.286084324121 1 60345.838012536 2024-02-05T20:06:44.283090+00:00 19994330.286116670817 27870000.000010330230 262864330.286123305559 1 60345.838024171 2024-02-05T20:06:45.288389+00:00 19994330.286095116287 27869999.999995023012 262864330.286086440086 1 60345.838035697 2024-02-05T20:06:46.284218+00:00 19994330.286133073270 27870000.000053390861 262864330.286182790995 1 60345.838047271 2024-02-05T20:06:47.284217+00:00 19994330.286265265197 27870000.000017266721 262864330.286278814077 1 60345.838058813 2024-02-05T20:06:48.281501+00:00 19994330.286086682230 27870000.000030878931 262864330.286113858223 1 60345.838070406 2024-02-05T20:06:49.283035+00:00 19994330.286091111600 27870000.000016048551 262864330.286103457212 1 60345.838082045 2024-02-05T20:06:50.288714+00:00 19994330.286096163094 27870000.000057686120 262864330.286150157452 1 60345.838093549 2024-02-05T20:06:51.282688+00:00 19994330.286084193736 27869999.999971572310 262864330.286052078009 1 60345.838105142 2024-02-05T20:06:52.284284+00:00 19994330.286413125694 27870000.000007491559 262864330.286416918039 1 60345.838116916 2024-02-05T20:06:53.301553+00:00 19994330.286095544696 27869999.999994125217 262864330.286085963249 1 60345.838128248 2024-02-05T20:06:54.280625+00:00 19994330.285891331732 27869999.999947968870 262864330.285835593939 1 60345.838139845 2024-02-05T20:06:55.282625+00:00 19994330.285974532366 27869999.999978426844 262864330.285949259996 1 60345.838151397 2024-02-05T20:06:56.280735+00:00 19994330.285970740020 27869999.999966826290 262864330.285933881998 1 60345.838163037 2024-02-05T20:06:57.286404+00:00 19994330.285927671939 27870000.000064276159 262864330.285988271236 1 60345.838174577 2024-02-05T20:06:58.283427+00:00 19994330.286278855056 27870000.000072930008 262864330.286348074675 1 60345.838186206 2024-02-05T20:06:59.288235+00:00 19994330.285848919302 27870000.000076770782 262864330.285921990871 1 60345.838197921 2024-02-05T20:07:00.300412+00:00 19994330.286092452705 27870000.000050500035 262864330.286139249802 1 60345.838209398 2024-02-05T20:07:01.291967+00:00 19994330.286128222942 27870000.000039309263 262864330.286163836718 1 60345.838220877 2024-02-05T20:07:02.283768+00:00 19994330.286149755120 27869999.999960884452 262864330.286106944084 1 60345.838232404 2024-02-05T20:07:03.279663+00:00 19994330.286270912737 27869999.999987673014 262864330.286254882812 1 60345.838244001 2024-02-05T20:07:04.281714+00:00 19994330.286031067371 27869999.999971136451 262864330.285998523235 1 60345.838255562 2024-02-05T20:07:05.280538+00:00 19994330.286060851067 27869999.999960366637 262864330.286017507315 1 60345.838267128 2024-02-05T20:07:06.279906+00:00 19994330.285962264985 27869999.999987889081 262864330.285946458578 1 60345.838278712 2024-02-05T20:07:07.280742+00:00 19994330.286001969129 27869999.999987851828 262864330.285986125469 1 60345.838290326 2024-02-05T20:07:08.284185+00:00 19994330.286113925278 27870000.000016722828 262864330.286126941442 1 60345.838301880 2024-02-05T20:07:09.282426+00:00 19994330.286267895252 27870000.000045549124 262864330.286309748888 1 60345.838313453 2024-02-05T20:07:10.282313+00:00 19994330.285943742841 27870000.000014267862 262864330.285954326391 1 60345.838325050 2024-02-05T20:07:11.284296+00:00 19994330.286186873913 27870000.000046063215 262864330.286229252815 1 60345.838336639 2024-02-05T20:07:12.285614+00:00 19994330.286509640515 27869999.999992456287 262864330.286498397589 1 60345.838348204 2024-02-05T20:07:13.284815+00:00 19994330.285817809403 27870000.000008065253 262864330.285822182894 1 60345.838359980 2024-02-05T20:07:14.302304+00:00 19994330.286027535796 27869999.999954827130 262864330.285978674889 1 60345.838371358 2024-02-05T20:07:15.285359+00:00 19994330.286045722663 27869999.999940898269 262864330.285982936621 1 60345.838382984 2024-02-05T20:07:16.289795+00:00 19994330.286253251135 27869999.999936304986 262864330.286185860634 1 60345.838394530 2024-02-05T20:07:17.287374+00:00 19994330.286005035043 27869999.999983627349 262864330.285984992981 1 60345.838406011 2024-02-05T20:07:18.279326+00:00 19994330.286161407828 27869999.999995071441 262864330.286152780056 1 60345.838417745 2024-02-05T20:07:19.293164+00:00 19994330.286390967667 27870000.000005971640 262864330.286393225193 1 60345.838429269 2024-02-05T20:07:20.288844+00:00 19994330.285861302167 27870000.000041168183 262864330.285898774862 1 60345.838440799 2024-02-05T20:07:21.285012+00:00 19994330.286261249334 27870000.000063307583 262864330.286320865154 1 60345.838452471 2024-02-05T20:07:22.293508+00:00 19994330.286138657480 27870000.000026520342 262864330.286161482334 1 60345.838464061 2024-02-05T20:07:23.294868+00:00 19994330.286068342626 27869999.999990519136 262864330.286055177450 1 60345.838475522 2024-02-05T20:07:24.285116+00:00 19994330.286074131727 27870000.000010587275 262864330.286081016064 1 60345.838487342 2024-02-05T20:07:25.306389+00:00 19994330.286234930158 27869999.999995902181 262864330.286227107048 1 60345.838498699 2024-02-05T20:07:26.287580+00:00 19994330.286037612706 27869999.999973576516 262864330.286007493734 1 60345.838510319 2024-02-05T20:07:27.291550+00:00 19994330.286234907806 27869999.999944262207 262864330.286175489426 1 60345.838521865 2024-02-05T20:07:28.289159+00:00 19994330.285829860717 27869999.999948225915 262864330.285774409771 1 60345.838533437 2024-02-05T20:07:29.288987+00:00 19994330.286245167255 27870000.000023040920 262864330.286264508963 1 60345.838545117 2024-02-05T20:07:30.298125+00:00 19994330.286223262548 27870000.000019241124 262864330.286238819361 1 60345.838556581 2024-02-05T20:07:31.288605+00:00 19994330.286136269569 27870000.000003319234 262864330.286135882139 1 60345.838568145 2024-02-05T20:07:32.287713+00:00 19994330.286067128181 27870000.000066008419 262864330.286129444838 1 60345.838580109 2024-02-05T20:07:33.321423+00:00 19994330.286120347679 27870000.000036273152 262864330.286152929068 1 60345.838591300 2024-02-05T20:07:34.288301+00:00 19994330.286177262664 27870000.000003334135 262864330.286176919937 1 60345.838602834 2024-02-05T20:07:35.284886+00:00 19994330.286045342684 27870000.000003039837 262864330.286044687033 1 60345.838614516 2024-02-05T20:07:36.294165+00:00 19994330.286206323653 27869999.999980133027 262864330.286182761192 1 60345.838626128 2024-02-05T20:07:37.297453+00:00 19994330.285936251283 27869999.999957047403 262864330.285889625549 1 60345.838637535 2024-02-05T20:07:38.283070+00:00 19994330.286227047443 27869999.999982424080 262864330.286205768585 1 60345.838649193 2024-02-05T20:07:39.290257+00:00 19994330.286106195301 27869999.999979473650 262864330.286081969738 1 60345.838660774 2024-02-05T20:07:40.290871+00:00 19994330.285939667374 27869999.999991696328 262864330.285927653313 1 60345.838672250 2024-02-05T20:07:41.282364+00:00 19994330.286058761179 27870000.000010289252 262864330.286065340042 1 60345.838683860 2024-02-05T20:07:42.285487+00:00 19994330.286134049296 27870000.000020451844 262864330.286150813103 1 60345.838695406 2024-02-05T20:07:43.283037+00:00 19994330.286084592342 27870000.000065118074 262864330.286146014929 1 60345.838707086 2024-02-05T20:07:44.292246+00:00 19994330.286347016692 27870000.000039611012 262864330.286382913589 1 60345.838718533 2024-02-05T20:07:45.281239+00:00 19994330.285962406546 27870000.000034313649 262864330.285993009806 1 60345.838730134 2024-02-05T20:07:46.283554+00:00 19994330.286281906068 27870000.000010669231 262864330.286288887262 1 60345.838741787 2024-02-05T20:07:47.290422+00:00 19994330.286104355007 27869999.999940779060 262864330.286041438580 1 60345.838753259 2024-02-05T20:07:48.281588+00:00 19994330.285959385335 27869999.999969989061 262864330.285925686359 1 60345.838764874 2024-02-05T20:07:49.285115+00:00 19994330.286045808345 27869999.999973952770 262864330.286016076803 1 60345.838776544 2024-02-05T20:07:50.293405+00:00 19994330.286366999149 27869999.999975975603 262864330.286339282990 1 60345.838788027 2024-02-05T20:07:51.285538+00:00 19994330.286047689617 27869999.999981783330 262864330.286025792360 1 60345.838799720 2024-02-05T20:07:52.295834+00:00 19994330.286094281822 27870000.000043243170 262864330.286133825779 1 60345.838811186 2024-02-05T20:07:53.286488+00:00 19994330.285991329700 27870000.000047586858 262864330.286035239697 1 60345.838822893 2024-02-05T20:07:54.297962+00:00 19994330.285966586322 27870000.000039651990 262864330.286002516747 1 60345.838834404 2024-02-05T20:07:55.292527+00:00 19994330.286002911627 27870000.000030033290 262864330.286029249430 1 60345.838845962 2024-02-05T20:07:56.291094+00:00 19994330.286167956889 27870000.000025290996 262864330.286189556122 1 60345.838857579 2024-02-05T20:07:57.294780+00:00 19994330.285862140357 27870000.000006154180 262864330.285864591599 1 60345.838869056 2024-02-05T20:07:58.286402+00:00 19994330.286175571382 27869999.999955702573 262864330.286127597094 1 60345.838880649 2024-02-05T20:07:59.288049+00:00 19994330.286146204919 27869999.999948576093 262864330.286091059446 1 60345.838892353 2024-02-05T20:08:00.299284+00:00 19994330.286000087857 27869999.999968364835 262864330.285964727402 1 60345.838903741 2024-02-05T20:08:01.283173+00:00 19994330.286026608199 27870000.000000026077 262864330.286022931337 1 60345.838915374 2024-02-05T20:08:02.288300+00:00 19994330.286222890019 27869999.999965902418 262864330.286185085773 1 60345.838926938 2024-02-05T20:08:03.287452+00:00 19994330.285883277655 27870000.000062786043 262864330.285942375660 1 60345.838938486 2024-02-05T20:08:04.285204+00:00 19994330.286451723427 27870000.000012699515 262864330.286460727453 1 60345.838950000 2024-02-05T20:08:05.280025+00:00 19994330.286053989083 27870000.000041957945 262864330.286092251539 1 60345.838961647 2024-02-05T20:08:06.286282+00:00 19994330.286035735160 27870000.000036276877 262864330.286068320274 1 60345.838973205 2024-02-05T20:08:07.284909+00:00 19994330.286329627037 27870000.000030968338 262864330.286356896162 1 60345.838984789 2024-02-05T20:08:08.285785+00:00 19994330.286184709519 27869999.999998979270 262864330.286179989576 1 60345.838996363 2024-02-05T20:08:09.285786+00:00 19994330.286149889231 27869999.999943237752 262864330.286089420319 1 60345.839007914 2024-02-05T20:08:10.283734+00:00 19994330.285933982581 27869999.999970074743 262864330.285900354385 1 60345.839019493 2024-02-05T20:08:11.284211+00:00 19994330.286308839917 27869999.999945692718 262864330.286250829697 1 60345.839031110 2024-02-05T20:08:12.287903+00:00 19994330.286218620837 27869999.999960325658 262864330.286175251007 1 60345.839042652 2024-02-05T20:08:13.285128+00:00 19994330.286062035710 27870000.000012792647 262864330.286071121693 1 60345.839054218 2024-02-05T20:08:14.284419+00:00 19994330.286029789597 27870000.000055462122 262864330.286081552505 1 60345.839065819 2024-02-05T20:08:15.286760+00:00 19994330.286210820079 27870000.000043265522 262864330.286250412464 1 60345.839077365 2024-02-05T20:08:16.284310+00:00 19994330.286329619586 27870000.000057104975 262864330.286383032799 1 60345.839088932 2024-02-05T20:08:17.283697+00:00 19994330.286080691963 27870000.000034850091 262864330.286111831665 1 60345.839100495 2024-02-05T20:08:18.282801+00:00 19994330.285742640495 27869999.999999612570 262864330.285738557577 1 60345.839112024 2024-02-05T20:08:19.278896+00:00 19994330.286100659519 27869999.999954760075 262864330.286051720381 1 60345.839123654 2024-02-05T20:08:20.283695+00:00 19994330.286162361503 27869999.999989610165 262864330.286148250103 1 60345.839135249 2024-02-05T20:08:21.285524+00:00 19994330.286172922701 27869999.999963063747 262864330.286132305861 1 60345.839146759 2024-02-05T20:08:22.280001+00:00 19994330.286152482033 27869999.999959886074 262864330.286108672619 1 60345.839158366 2024-02-05T20:08:23.282865+00:00 19994330.286067005247 27869999.999997526407 262864330.286060839891 1 60345.839169926 2024-02-05T20:08:24.281589+00:00 19994330.285935163498 27870000.000045903027 262864330.285977363586 1 60345.839181490 2024-02-05T20:08:25.280719+00:00 19994330.286254454404 27870000.000043485314 262864330.286294251680 1 60345.839193066 2024-02-05T20:08:26.280865+00:00 19994330.286401104182 27870000.000085886568 262864330.286483287811 1 60345.839204625 2024-02-05T20:08:27.279567+00:00 19994330.286088652909 27870000.000043939799 262864330.286128878593 1 60345.839216251 2024-02-05T20:08:28.284124+00:00 19994330.286116123199 27870000.000046964735 262864330.286159396172 1 60345.839227806 2024-02-05T20:08:29.282415+00:00 19994330.285930462182 27869999.999915055931 262864330.285841822624 1 60345.839239379 2024-02-05T20:08:30.282378+00:00 19994330.286056321114 27869999.999973874539 262864330.286026477814 1 60345.839251021 2024-02-05T20:08:31.288220+00:00 19994330.286007508636 27869999.999943833798 262864330.285947620869 1 60345.839262568 2024-02-05T20:08:32.285864+00:00 19994330.286068122834 27869999.999939735979 262864330.286004155874 1 60345.839274059 2024-02-05T20:08:33.278664+00:00 19994330.286114994437 27869999.999967541546 262864330.286078840494 1 60345.839285655 2024-02-05T20:08:34.280616+00:00 19994330.285955239087 27869999.999972030520 262864330.285923600197 1 60345.839297239 2024-02-05T20:08:35.281435+00:00 19994330.286259580404 27870000.000016611069 262864330.286272495985 1 60345.839308880 2024-02-05T20:08:36.287253+00:00 19994330.286209538579 27870000.000058267266 262864330.286264121532 1 60345.839320380 2024-02-05T20:08:37.280802+00:00 19994330.286227643490 27870000.000026892871 262864330.286250829697 1 60345.839331967 2024-02-05T20:08:38.281920+00:00 19994330.286296360195 27870000.000061113387 262864330.286353796721 1 60345.839343529 2024-02-05T20:08:39.280936+00:00 19994330.285965256393 27870000.000012200326 262864330.285973757505 1 60345.839355168 2024-02-05T20:08:40.286517+00:00 19994330.286309596151 27869999.999962128699 262864330.286268025637 1 60345.839366722 2024-02-05T20:08:41.284788+00:00 19994330.285960804671 27870000.000013098121 262864330.285970211029 1 60345.839378266 2024-02-05T20:08:42.282197+00:00 19994330.285965025425 27869999.999967198819 262864330.285928517580 1 60345.839389843 2024-02-05T20:08:43.282419+00:00 19994330.286158341914 27869999.999963331968 262864330.286118000746 1 60345.839401469 2024-02-05T20:08:44.286896+00:00 19994330.286120265722 27869999.999991606921 262864330.286108165979 1 60345.839413025 2024-02-05T20:08:45.285409+00:00 19994330.286008551717 27870000.000027474016 262864330.286032319069 1 60345.839424515 2024-02-05T20:08:46.278061+00:00 19994330.286004696041 27870000.000018198043 262864330.286019206047 1 60345.839436114 2024-02-05T20:08:47.280259+00:00 19994330.285979270935 27870000.000051211566 262864330.286026775837 1 60345.839447744 2024-02-05T20:08:48.285054+00:00 19994330.286029245704 27870000.000025063753 262864330.286050617695 1 60345.839459362 2024-02-05T20:08:49.288819+00:00 19994330.286187574267 27870000.000031955540 262864330.286215841770 1 60345.839470971 2024-02-05T20:08:50.291900+00:00 19994330.286012731493 27870000.000034395605 262864330.286043435335 1 60345.839482509 2024-02-05T20:08:51.288783+00:00 19994330.286169078201 27869999.999953046441 262864330.286118417978 1 60345.839494051 2024-02-05T20:08:52.286026+00:00 19994330.286013137549 27869999.999938435853 262864330.285947859287 1 60345.839505634 2024-02-05T20:08:53.286811+00:00 19994330.286238018423 27869999.999928914011 262864330.286163240671 1 60345.839517288 2024-02-05T20:08:54.293698+00:00 19994330.285913929343 27869999.999988697469 262864330.285898923874 1 60345.839528831 2024-02-05T20:08:55.290975+00:00 19994330.286035016179 27869999.999952115119 262864330.285983443260 1 60345.839540367 2024-02-05T20:08:56.287751+00:00 19994330.286186940968 27870000.000041283667 262864330.286224514246 1 60345.839551911 2024-02-05T20:08:57.285093+00:00 19994330.286071151495 27870000.000016491860 262864330.286083936691 1 60345.839563520 2024-02-05T20:08:58.288088+00:00 19994330.286186169833 27870000.000072926283 262864330.286255389452 1 60345.839575385 2024-02-05T20:08:59.313289+00:00 19994330.286080367863 27870000.000042092055 262864330.286118745804 1 60345.839586657 2024-02-05T20:09:00.287194+00:00 19994330.286120969802 27870000.000071752816 262864330.286189049482 1 60345.839598206 2024-02-05T20:09:01.285041+00:00 19994330.286032132804 27870000.000036053360 262864330.286064505577 1 60345.839609790 2024-02-05T20:09:02.285877+00:00 19994330.286291882396 27869999.999983821064 262864330.286271989346 1 60345.839621399 2024-02-05T20:09:03.288894+00:00 19994330.285868257284 27869999.999962054193 262864330.285826623440 1 60345.839632917 2024-02-05T20:09:04.284029+00:00 19994330.286462590098 27869999.999909982085 262864330.286368906498 1 60345.839644491 2024-02-05T20:09:05.284035+00:00 19994330.286029648036 27869999.999936606735 262864330.285962551832 1 60345.839656029 2024-02-05T20:09:06.280884+00:00 19994330.286076825112 27869999.999971404672 262864330.286044508219 1 60345.839667615 2024-02-05T20:09:07.281999+00:00 19994330.286015689373 27870000.000025935471 262864330.286037921906 1 60345.839679182 2024-02-05T20:09:08.281277+00:00 19994330.286261688918 27870000.000046223402 262864330.286304205656 1 60345.839690768 2024-02-05T20:09:09.282365+00:00 19994330.286151207983 27870000.000061515719 262864330.286209017038 1 60345.839702344 2024-02-05T20:09:10.282569+00:00 19994330.286041177809 27870000.000006753951 262864330.286044239998 1 60345.839713865 2024-02-05T20:09:11.277908+00:00 19994330.285916522145 27870000.000056754798 262864330.285969555378 1 60345.839725528 2024-02-05T20:09:12.285646+00:00 19994330.286216747016 27870000.000000499189 262864330.286213546991 1 60345.839737071 2024-02-05T20:09:13.282891+00:00 19994330.285792753100 27869999.999979939312 262864330.285768985748 1 60345.839748644 2024-02-05T20:09:14.282853+00:00 19994330.286183249205 27869999.999926045537 262864330.286105573177 1 60345.839760397 2024-02-05T20:09:15.298312+00:00 19994330.286155294627 27869999.999948106706 262864330.286099702120 1 60345.839771783 2024-02-05T20:09:16.282087+00:00 19994330.286355808377 27869999.999970741570 262864330.286322832108 1 60345.839783413 2024-02-05T20:09:17.286858+00:00 19994330.286155730486 27869999.999970640987 262864330.286122679710 1 60345.839795138 2024-02-05T20:09:18.299940+00:00 19994330.285926729441 27869999.999978944659 262864330.285901993513 1 60345.839806590 2024-02-05T20:09:19.289394+00:00 19994330.286049518734 27870000.000070694834 262864330.286116510630 1 60345.839818179 2024-02-05T20:09:20.290670+00:00 19994330.286162044853 27870000.000024449080 262864330.286182790995 1 60345.839829693 2024-02-05T20:09:21.285465+00:00 19994330.286063581705 27870000.000021908432 262864330.286081790924 1 60345.839841399 2024-02-05T20:09:22.296857+00:00 19994330.286180216819 27870000.000051844865 262864330.286228388548 1 60345.839852971 2024-02-05T20:09:23.296708+00:00 19994330.286225520074 27869999.999990731478 262864330.286212563515 1 60345.839864537 2024-02-05T20:09:24.295972+00:00 19994330.286185041070 27869999.999968200922 262864330.286149561405 1 60345.839876098 2024-02-05T20:09:25.294870+00:00 19994330.286085698754 27869999.999960325658 262864330.286042332649 1 60345.839887555 2024-02-05T20:09:26.284711+00:00 19994330.286046680063 27869999.999910369515 262864330.285953342915 1 60345.839899198 2024-02-05T20:09:27.290741+00:00 19994330.286024276167 27870000.000057823956 262864330.286078393459 1 60345.839910822 2024-02-05T20:09:28.295050+00:00 19994330.286021184176 27869999.999952163547 262864330.285969644785 1 60345.839922562 2024-02-05T20:09:29.309363+00:00 19994330.286122195423 27870000.000022299588 262864330.286140799522 1 60345.839933884 2024-02-05T20:09:30.287611+00:00 19994330.286084558815 27869999.999975517392 262864330.286056369543 1 60345.839945544 2024-02-05T20:09:31.295016+00:00 19994330.286006130278 27870000.000089924783 262864330.286092340946 1 60345.839957133 2024-02-05T20:09:32.296322+00:00 19994330.286049515009 27870000.000004939735 262864330.286050766706 1 60345.839968560 2024-02-05T20:09:33.283571+00:00 19994330.286038376391 27870000.000047788024 262864330.286082476377 1 60345.839980201 2024-02-05T20:09:34.289350+00:00 19994330.286146145314 27869999.999978940934 262864330.286121368408 1 60345.839991752 2024-02-05T20:09:35.287397+00:00 19994330.286067996174 27869999.999973259866 262864330.286037564278 1 60345.840003376 2024-02-05T20:09:36.291681+00:00 19994330.286022033542 27869999.999970000237 262864330.285988330841 1 60345.840014851 2024-02-05T20:09:37.283104+00:00 19994330.286362446845 27869999.999937340617 262864330.286296099424 1 60345.840026432 2024-02-05T20:09:38.283727+00:00 19994330.286064919084 27869999.999960727990 262864330.286021947861 1 60345.840038059 2024-02-05T20:09:39.288271+00:00 19994330.286036923528 27869999.999991327524 262864330.286024570465 1 60345.840049791 2024-02-05T20:09:40.301932+00:00 19994330.286204930395 27870000.000036101788 262864330.286237329245 1 60345.840061231 2024-02-05T20:09:41.290323+00:00 19994330.286257870495 27870000.000040158629 262864330.286294341087 1 60345.840072916 2024-02-05T20:09:42.299926+00:00 19994330.286253146827 27870000.000056739897 262864330.286306202412 1 60345.840084282 2024-02-05T20:09:43.281923+00:00 19994330.286065541208 27870000.000031072646 262864330.286092936993 1 60345.840095916 2024-02-05T20:09:44.287136+00:00 19994330.285957451910 27870000.000113222748 262864330.286066979170 1 60345.840107449 2024-02-05T20:09:45.283579+00:00 19994330.286234263331 27870000.000032328069 262864330.286262899637 1 60345.840119157 2024-02-05T20:09:46.295185+00:00 19994330.286181990057 27869999.999988481402 262864330.286166787148 1 60345.840130775 2024-02-05T20:09:47.298972+00:00 19994330.286114830524 27869999.999928738922 262864330.286039888859 1 60345.840142153 2024-02-05T20:09:48.282056+00:00 19994330.285955242813 27870000.000010389835 262864330.285961955786 1 60345.840153827 2024-02-05T20:09:49.290660+00:00 19994330.285934284329 27869999.999966543168 262864330.285897135735 1 60345.840165416 2024-02-05T20:09:50.291939+00:00 19994330.286159016192 27869999.999946270138 262864330.286101579666 1 60345.840176962 2024-02-05T20:09:51.289551+00:00 19994330.286161080003 27870000.000017646700 262864330.286175012589 1 60345.840188501 2024-02-05T20:09:52.286530+00:00 19994330.286066241562 27870000.000038228929 262864330.286100775003 1 60345.840200156 2024-02-05T20:09:53.293492+00:00 19994330.286091703922 27870000.000043399632 262864330.286131411791 1 60345.840211696 2024-02-05T20:09:54.290514+00:00 19994330.286139462143 27870000.000032544136 262864330.286168307066 1 60345.840223241 2024-02-05T20:09:55.288032+00:00 19994330.286114323884 27869999.999984424561 262864330.286095052958 1 60345.840234936 2024-02-05T20:09:56.298510+00:00 19994330.286041468382 27870000.000018361956 262864330.286056131124 1 60345.840246460 2024-02-05T20:09:57.294192+00:00 19994330.286081865430 27869999.999972969294 262864330.286051154137 1 60345.840258022 2024-02-05T20:09:58.293133+00:00 19994330.286074843258 27869999.999982841313 262864330.286053985357 1 60345.840269521 2024-02-05T20:09:59.286580+00:00 19994330.286104027182 27869999.999970100820 262864330.286070436239 1 60345.840281096 2024-02-05T20:10:00.286684+00:00 19994330.286126106977 27869999.999954119325 262864330.286076515913 1 60345.840292686 2024-02-05T20:10:01.288024+00:00 19994330.286270793527 27869999.999971587211 262864330.286238700151 1 60345.840304377 2024-02-05T20:10:02.298171+00:00 19994330.285983301699 27870000.000014886260 262864330.285994499922 1 60345.840315946 2024-02-05T20:10:03.297718+00:00 19994330.286257017404 27870000.000005096197 262864330.286258429289 1 60345.840327520 2024-02-05T20:10:04.297752+00:00 19994330.285909369588 27870000.000019945204 262864330.285925626755 1 60345.840338978 2024-02-05T20:10:05.287742+00:00 19994330.286414071918 27870000.000070605427 262864330.286480963230 1 60345.840350524 2024-02-05T20:10:06.285230+00:00 19994330.286090888083 27869999.999972376972 262864330.286059558392 1 60345.840362115 2024-02-05T20:10:07.286754+00:00 19994330.286189738661 27870000.000054735690 262864330.286240786314 1 60345.840373644 2024-02-05T20:10:08.282834+00:00 19994330.285993371159 27869999.999951690435 262864330.285941362381 1 60345.840385261 2024-02-05T20:10:09.286519+00:00 19994330.285967860371 27869999.999979544431 262864330.285943716764 1 60345.840396872 2024-02-05T20:10:10.289742+00:00 19994330.286290239543 27869999.999982424080 262864330.286268949509 1 60345.840408455 2024-02-05T20:10:11.290537+00:00 19994330.285973519087 27869999.999994415790 262864330.285964250565 1 60345.840420035 2024-02-05T20:10:12.290997+00:00 19994330.286014478654 27870000.000002682209 262864330.286013454199 1 60345.840431571 2024-02-05T20:10:13.287749+00:00 19994330.286024361849 27870000.000006835908 262864330.286027491093 1 60345.840443210 2024-02-05T20:10:14.293327+00:00 19994330.286259941757 27870000.000039163977 262864330.286295413971 1 60345.840454719 2024-02-05T20:10:15.287722+00:00 19994330.286200150847 27870000.000018570572 262864330.286215007305 1 60345.840466224 2024-02-05T20:10:16.281742+00:00 19994330.286081053317 27870000.000041656196 262864330.286119014025 1 60345.840477843 2024-02-05T20:10:17.285644+00:00 19994330.286046560854 27870000.000025980175 262864330.286068856716 1 60345.840489403 2024-02-05T20:10:18.284417+00:00 19994330.286340858787 27870000.000033169985 262864330.286370337009 1 60345.840501017 2024-02-05T20:10:19.287891+00:00 19994330.285912279040 27869999.999996930361 262864330.285905510187 1 60345.840512511 2024-02-05T20:10:20.280978+00:00 19994330.286240465939 27869999.999977488071 262864330.286214262247 1 60345.840524164 2024-02-05T20:10:21.287771+00:00 19994330.286088168621 27869999.999979458749 262864330.286063939333 1 60345.840535731 2024-02-05T20:10:22.287134+00:00 19994330.286193549633 27869999.999994624406 262864330.286184489727 1 60345.840547316 2024-02-05T20:10:23.288062+00:00 19994330.286259789020 27869999.999985184520 262864330.286241292953 1 60345.840558883 2024-02-05T20:10:24.287451+00:00 19994330.285919371992 27870000.000023748726 262864330.285939425230 1 60345.840570402 2024-02-05T20:10:25.282751+00:00 19994330.286330416799 27870000.000057846308 262864330.286384582520 1 60345.840582022 2024-02-05T20:10:26.286734+00:00 19994330.285978808999 27870000.000013716519 262864330.285988807678 1 60345.840593588 2024-02-05T20:10:27.286016+00:00 19994330.286208283156 27870000.000051073730 262864330.286255657673 1 60345.840605128 2024-02-05T20:10:28.283019+00:00 19994330.286144625396 27870000.000015467405 262864330.286156386137 1 60345.840616724 2024-02-05T20:10:29.284970+00:00 19994330.286128796637 27869999.999961350113 262864330.286086440086 1 60345.840628315 2024-02-05T20:10:30.286394+00:00 19994330.286144845188 27870000.000005390495 262864330.286146551371 1 60345.840639870 2024-02-05T20:10:31.284784+00:00 19994330.286046802998 27869999.999949462712 262864330.285992562771 1 60345.840651412 2024-02-05T20:10:32.281942+00:00 19994330.285904116929 27869999.999929741025 262864330.285830140114 1 60345.840662986 2024-02-05T20:10:33.281998+00:00 19994330.285943903029 27869999.999994631857 262864330.285934835672 1 60345.840674640 2024-02-05T20:10:34.288849+00:00 19994330.286480255425 27870000.000063478947 262864330.286540031433 1 60345.840686116 2024-02-05T20:10:35.280443+00:00 19994330.286151360720 27870000.000001817942 262864330.286149471998 1 60345.840697700 2024-02-05T20:10:36.281252+00:00 19994330.286138430238 27870000.000035144389 262864330.286169886589 1 60345.840709331 2024-02-05T20:10:37.286215+00:00 19994330.286039754748 27870000.000046398491 262864330.286082446575 1 60345.840720886 2024-02-05T20:10:38.284601+00:00 19994330.286046292633 27870000.000011574477 262864330.286054164171 1 60345.840732649 2024-02-05T20:10:39.300900+00:00 19994330.286139141768 27870000.000007338822 262864330.286142766476 1 60345.840744032 2024-02-05T20:10:40.284350+00:00 19994330.286398127675 27869999.999976716936 262864330.286371171474 1 60345.840755594 2024-02-05T20:10:41.283357+00:00 19994330.285996761173 27870000.000002879649 262864330.285995960236 1 60345.840767222 2024-02-05T20:10:42.287918+00:00 19994330.285967927426 27869999.999942224473 262864330.285906434059 1 60345.840778722 2024-02-05T20:10:43.281630+00:00 19994330.286012005061 27869999.999989602715 262864330.285997897387 1 60345.840790293 2024-02-05T20:10:44.281334+00:00 19994330.285990431905 27869999.999953512102 262864330.285940229893 1 60345.840801933 2024-02-05T20:10:45.287029+00:00 19994330.286132551730 27870000.000020600855 262864330.286149442196 1 60345.840813460 2024-02-05T20:10:46.282958+00:00 19994330.286270570010 27869999.999997850507 262864330.286264717579 1 60345.840825106 2024-02-05T20:10:47.289107+00:00 19994330.286117572337 27870000.000069137663 262864330.286183029413 1 60345.840836640 2024-02-05T20:10:48.285633+00:00 19994330.286032035947 27870000.000040315092 262864330.286068677902 1 60345.840848211 2024-02-05T20:10:49.285396+00:00 19994330.286338333040 27870000.000023957342 262864330.286358594894 1 60345.840859842 2024-02-05T20:10:50.290299+00:00 19994330.286055378616 27870000.000011865050 262864330.286063551903 1 60345.840871570 2024-02-05T20:10:51.303608+00:00 19994330.286245409399 27869999.999976079911 262864330.286217778921 1 60345.840882994 2024-02-05T20:10:52.290691+00:00 19994330.286053285003 27869999.999966189265 262864330.286015808582 1 60345.840894555 2024-02-05T20:10:53.289570+00:00 19994330.286005049944 27869999.999961283058 262864330.285962641239 1 60345.840906627 2024-02-05T20:10:54.332559+00:00 19994330.286027994007 27869999.999984178692 262864330.286008477211 1 60345.840917983 2024-02-05T20:10:55.313701+00:00 19994330.286439362913 27869999.999950170517 262864330.286385834217 1 60345.840929261 2024-02-05T20:10:56.288204+00:00 19994330.285948183388 27870000.000013321638 262864330.285957813263 1 60345.840940990 2024-02-05T20:10:57.301476+00:00 19994330.286016289145 27870000.000021677464 262864330.286034256220 1 60345.840952428 2024-02-05T20:10:58.289739+00:00 19994330.285993754864 27870000.000053182244 262864330.286043226719 1 60345.840964020 2024-02-05T20:10:59.291345+00:00 19994330.285952284932 27870000.000016223639 262864330.285964787006 1 60345.840975526 2024-02-05T20:11:00.285420+00:00 19994330.286166153848 27870000.000057358295 262864330.286219835281 1 60345.840987087 2024-02-05T20:11:01.284321+00:00 19994330.286101825535 27869999.999990969896 262864330.286089092493 1 60345.840998633 2024-02-05T20:11:02.281875+00:00 19994330.286159023643 27869999.999971553683 262864330.286126911640 1 60345.841010191 2024-02-05T20:11:03.280537+00:00 19994330.285971332341 27870000.000003878027 262864330.285971522331 1 60345.841021772 2024-02-05T20:11:04.281094+00:00 19994330.286107070744 27869999.999956149608 262864330.286059528589 1 60345.841033349 2024-02-05T20:11:05.281364+00:00 19994330.286101378500 27869999.999970808625 262864330.286068469286 1 60345.841044941 2024-02-05T20:11:06.282892+00:00 19994330.286095008254 27869999.999992109835 262864330.286083400249 1 60345.841056490 2024-02-05T20:11:07.280727+00:00 19994330.286122251302 27869999.999998591840 262864330.286117166281 1 60345.841068090 2024-02-05T20:11:08.282951+00:00 19994330.285990390927 27870000.000028759241 262864330.286015450954 1 60345.841079672 2024-02-05T20:11:09.283640+00:00 19994330.285932254046 27870000.000038474798 262864330.285967022181 1 60345.841091249 2024-02-05T20:11:10.283882+00:00 19994330.286096639931 27870000.000020697713 262864330.286113619804 1 60345.841102798 2024-02-05T20:11:11.281723+00:00 19994330.286373604089 27870000.000030603260 262864330.286400526762 1 60345.841114365 2024-02-05T20:11:12.281092+00:00 19994330.286174725741 27870000.000048201531 262864330.286219209433 1 60345.841126072 2024-02-05T20:11:13.292600+00:00 19994330.286099780351 27869999.999979455024 262864330.286075562239 1 60345.841137623 2024-02-05T20:11:14.290633+00:00 19994330.286052353680 27869999.999944642186 262864330.285993278027 1 60345.841149274 2024-02-05T20:11:15.297258+00:00 19994330.286072589457 27869999.999973174185 262864330.286042064428 1 60345.841160716 2024-02-05T20:11:16.285880+00:00 19994330.286065831780 27869999.999998994172 262864330.286061108112 1 60345.841172312 2024-02-05T20:11:17.287793+00:00 19994330.286135625094 27869999.999997265637 262864330.286129176617 1 60345.841183921 2024-02-05T20:11:18.290801+00:00 19994330.286289442331 27869999.999975014478 262864330.286260783672 1 60345.841195395 2024-02-05T20:11:19.282115+00:00 19994330.286162260920 27870000.000038798898 262864330.286197364330 1 60345.841206994 2024-02-05T20:11:20.284255+00:00 19994330.286106105894 27869999.999985653907 262864330.286088079214 1 60345.841218579 2024-02-05T20:11:21.285225+00:00 19994330.286138039082 27870000.000049266964 262864330.286183595657 1 60345.841230412 2024-02-05T20:11:22.307566+00:00 19994330.285899601877 27870000.000032443553 262864330.285928368568 1 60345.841241975 2024-02-05T20:11:23.306631+00:00 19994330.286007899791 27869999.999978698790 262864330.285982906818 1 60345.841253303 2024-02-05T20:11:24.285353+00:00 19994330.286029897630 27869999.999999079853 262864330.286025285721 1 60345.841264935 2024-02-05T20:11:25.290383+00:00 19994330.286269742996 27869999.999973829836 262864330.286239892244 1 60345.841276494 2024-02-05T20:11:26.289123+00:00 19994330.286118578166 27869999.999977622181 262864330.286092489958 1 60345.841288027 2024-02-05T20:11:27.285534+00:00 19994330.286077141762 27870000.000006567687 262864330.286080002785 1 60345.841299655 2024-02-05T20:11:28.290220+00:00 19994330.286026127636 27869999.999964322895 262864330.285986751318 1 60345.841311270 2024-02-05T20:11:29.293764+00:00 19994330.286222077906 27870000.000032778829 262864330.286251157522 1 60345.841322774 2024-02-05T20:11:30.287644+00:00 19994330.286005992442 27870000.000018414110 262864330.286020725965 1 60345.841334317 2024-02-05T20:11:31.285028+00:00 19994330.285998389125 27870000.000025253743 262864330.286019921303 1 60345.841346050 2024-02-05T20:11:32.298701+00:00 19994330.286147419363 27870000.000018291175 262864330.286162018776 1 60345.841357541 2024-02-05T20:11:33.291523+00:00 19994330.285998214036 27870000.000029113144 262864330.286023646593 1 60345.841369110 2024-02-05T20:11:34.291106+00:00 19994330.286166958511 27870000.000021480024 262864330.286184757948 1 60345.841380574 2024-02-05T20:11:35.281629+00:00 19994330.286058880389 27869999.999966684729 262864330.286021858454 1 60345.841392280 2024-02-05T20:11:36.292975+00:00 19994330.285950407386 27869999.999990828335 262864330.285937547684 1 60345.841403812 2024-02-05T20:11:37.289327+00:00 19994330.286428742111 27870000.000011231750 262864330.286436289549 1 60345.841415324 2024-02-05T20:11:38.283973+00:00 19994330.286006376147 27869999.999915983528 262864330.285918653011 1 60345.841427076 2024-02-05T20:11:39.299368+00:00 19994330.286047346890 27869999.999991089106 262864330.286034733057 1 60345.841438601 2024-02-05T20:11:40.295124+00:00 19994330.286318525672 27869999.999969840050 262864330.286284685135 1 60345.841450112 2024-02-05T20:11:41.289681+00:00 19994330.285900518298 27870000.000003498048 262864330.285900294781 1 60345.841461649 2024-02-05T20:11:42.286492+00:00 19994330.286164809018 27870000.000035535544 262864330.286196649075 1 60345.841473178 2024-02-05T20:11:43.282571+00:00 19994330.285930555314 27870000.000005934387 262864330.285932779312 1 60345.841484961 2024-02-05T20:11:44.300607+00:00 19994330.286005988717 27870000.000032115728 262864330.286034405231 1 60345.841496449 2024-02-05T20:11:45.293229+00:00 19994330.286096382886 27869999.999997489154 262864330.286090195179 1 60345.841507943 2024-02-05T20:11:46.286301+00:00 19994330.286063842475 27870000.000002961606 262864330.286063104868 1 60345.841519705 2024-02-05T20:11:47.302501+00:00 19994330.286198604852 27869999.999925591052 262864330.286120504141 1 60345.841531092 2024-02-05T20:11:48.286327+00:00 19994330.286196608096 27869999.999962318689 262864330.286155253649 1 60345.841542730 2024-02-05T20:11:49.291881+00:00 19994330.285949826241 27869999.999964214861 262864330.285910338163 1 60345.841554376 2024-02-05T20:11:50.298061+00:00 19994330.286140590906 27869999.999970018864 262864330.286106914282 1 60345.841565896 2024-02-05T20:11:51.293423+00:00 19994330.286309838295 27869999.999981850386 262864330.286287993193 1 60345.841577376 2024-02-05T20:11:52.285299+00:00 19994330.285753972828 27870000.000042501837 262864330.285792768002 1 60345.841588939 2024-02-05T20:11:53.284271+00:00 19994330.286043677479 27870000.000051133335 262864330.286091119051 1 60345.841600750 2024-02-05T20:11:54.304786+00:00 19994330.286268852651 27870000.000063702464 262864330.286328881979 1 60345.841612224 2024-02-05T20:11:55.296218+00:00 19994330.286110498011 27870000.000010058284 262864330.286116868258 1 60345.841623838 2024-02-05T20:11:56.299601+00:00 19994330.286124404520 27869999.999973922968 262864330.286094635725 1 60345.841635419 2024-02-05T20:11:57.300217+00:00 19994330.286065805703 27869999.999974448234 262864330.286036580801 1 60345.841647000 2024-02-05T20:11:58.300828+00:00 19994330.285973705351 27869999.999987363815 262864330.285957366228 1 60345.841658677 2024-02-05T20:11:59.309711+00:00 19994330.286444108933 27869999.999976344407 262864330.286416739225 1 60345.841670004 2024-02-05T20:12:00.288343+00:00 19994330.286141641438 27869999.999959263951 262864330.286097198725 1 60345.841681748 2024-02-05T20:12:01.303026+00:00 19994330.286115940660 27870000.000033307821 262864330.286145567894 1 60345.841693189 2024-02-05T20:12:02.291568+00:00 19994330.286247104406 27870000.000035937876 262864330.286279350519 1 60345.841704742 2024-02-05T20:12:03.289659+00:00 19994330.286275222898 27870000.000059723854 262864330.286331236362 1 60345.841716287 2024-02-05T20:12:04.287166+00:00 19994330.286172673106 27870000.000019416213 262864330.286188423634 1 60345.841727830 2024-02-05T20:12:05.284573+00:00 19994330.286150213331 27870000.000064272434 262864330.286210805178 1 60345.841739423 2024-02-05T20:12:06.286168+00:00 19994330.286065757275 27870000.000016354024 262864330.286078423262 1 60345.841751061 2024-02-05T20:12:07.291721+00:00 19994330.286052875221 27869999.999972585589 262864330.286021769047 1 60345.841762600 2024-02-05T20:12:08.288670+00:00 19994330.286125067621 27869999.999957699329 262864330.286079078913 1 60345.841774173 2024-02-05T20:12:09.288573+00:00 19994330.285994604230 27869999.999943044037 262864330.285933971405 1 60345.841785708 2024-02-05T20:12:10.285222+00:00 19994330.286183532327 27870000.000019527972 262864330.286199361086 1 60345.841797275 2024-02-05T20:12:11.284576+00:00 19994330.286131944507 27869999.999979577959 262864330.286107838154 1 60345.841808889 2024-02-05T20:12:12.287969+00:00 19994330.286297351122 27870000.000010896474 262864330.286304563284 1 60345.841820479 2024-02-05T20:12:13.289373+00:00 19994330.286129824817 27870000.000055141747 262864330.286181271076 1 60345.841831981 2024-02-05T20:12:14.283164+00:00 19994330.286057703197 27870000.000074345618 262864330.286128371954 1 60345.841843797 2024-02-05T20:12:15.304079+00:00 19994330.286123342812 27870000.000062167645 262864330.286181807518 1 60345.841855160 2024-02-05T20:12:16.285852+00:00 19994330.286180872470 27870000.000076476485 262864330.286253660917 1 60345.841866969 2024-02-05T20:12:17.306135+00:00 19994330.286117989570 27870000.000014737248 262864330.286129027605 1 60345.841878340 2024-02-05T20:12:18.288542+00:00 19994330.285795710981 27869999.999985866249 262864330.285777896643 1 60345.841889829 2024-02-05T20:12:19.281222+00:00 19994330.286169160157 27869999.999979749322 262864330.286145210266 1 60345.841901418 2024-02-05T20:12:20.282489+00:00 19994330.286123365164 27869999.999958127737 262864330.286077797413 1 60345.841912991 2024-02-05T20:12:21.282401+00:00 19994330.286091230810 27869999.999925024807 262864330.286012560129 1 60345.841924585 2024-02-05T20:12:22.284165+00:00 19994330.286071702838 27869999.999992605299 262864330.286060631275 1 60345.841936181 2024-02-05T20:12:23.286024+00:00 19994330.286067500710 27869999.999984417111 262864330.286048233509 1 60345.841947789 2024-02-05T20:12:24.289015+00:00 19994330.286206617951 27870000.000021968037 262864330.286224901676 1 60345.841959279 2024-02-05T20:12:25.281714+00:00 19994330.285958956927 27870000.000026132911 262864330.285981386900 1 60345.841970848 2024-02-05T20:12:26.281284+00:00 19994330.286157529801 27870000.000031556934 262864330.286185383797 1 60345.841982418 2024-02-05T20:12:27.280870+00:00 19994330.286162037402 27870000.000029485673 262864330.286187827587 1 60345.841994011 2024-02-05T20:12:28.282537+00:00 19994330.286126613617 27870000.000000186265 262864330.286123096943 1 60345.842005563 2024-02-05T20:12:29.280689+00:00 19994330.286038577557 27869999.999994017184 262864330.286028891802 1 60345.842017129 2024-02-05T20:12:30.279934+00:00 19994330.286190152168 27869999.999957215041 262864330.286143660545 1 60345.842028735 2024-02-05T20:12:31.282682+00:00 19994330.285895776004 27869999.999960869551 262864330.285852938890 1 60345.842040303 2024-02-05T20:12:32.282208+00:00 19994330.286117643118 27869999.999962292612 262864330.286076247692 1 60345.842051961 2024-02-05T20:12:33.289415+00:00 19994330.285985361785 27869999.999933052808 262864330.285914719105 1 60345.842063482 2024-02-05T20:12:34.284889+00:00 19994330.286052294075 27869999.999978993088 262864330.286027580500 1 60345.842075039 2024-02-05T20:12:35.283341+00:00 19994330.285969335586 27870000.000059310347 262864330.286024957895 1 60345.842086639 2024-02-05T20:12:36.285613+00:00 19994330.286176461726 27870000.000010930002 262864330.286183714867 1 60345.842098155 2024-02-05T20:12:37.280603+00:00 19994330.286142528057 27870000.000037528574 262864330.286176353693 1 60345.842109730 2024-02-05T20:12:38.280666+00:00 19994330.286126412451 27870000.000019922853 262864330.286142617464 1 60345.842121326 2024-02-05T20:12:39.282580+00:00 19994330.286042377353 27869999.999972436577 262864330.286011099815 1 60345.842132904 2024-02-05T20:12:40.282907+00:00 19994330.285938225687 27869999.999962791800 262864330.285897344351 1 60345.842144558 2024-02-05T20:12:41.289800+00:00 19994330.285985924304 27869999.999956741929 262864330.285938948393 1 60345.842156034 2024-02-05T20:12:42.281323+00:00 19994330.286255616695 27869999.999953977764 262864330.286205917597 1 60345.842167664 2024-02-05T20:12:43.286211+00:00 19994330.286153718829 27869999.999985814095 262864330.286135852337 1 60345.842179270 2024-02-05T20:12:44.288940+00:00 19994330.286095563322 27869999.999973475933 262864330.286065340042 1 60345.842190776 2024-02-05T20:12:45.283077+00:00 19994330.285978522152 27870000.000007018447 262864330.285981863737 1 60345.842202340 2024-02-05T20:12:46.282167+00:00 19994330.285916779190 27870000.000067792833 262864330.285980880260 1 60345.842213994 2024-02-05T20:12:47.289053+00:00 19994330.286167226732 27870000.000080358237 262864330.286243885756 1 60345.842225562 2024-02-05T20:12:48.288598+00:00 19994330.286148346961 27870000.000069886446 262864330.286214530468 1 60345.842237127 2024-02-05T20:12:49.287814+00:00 19994330.286192610860 27870000.000048886985 262864330.286237776279 1 60345.842248713 2024-02-05T20:12:50.288805+00:00 19994330.286113593727 27869999.999993588775 262864330.286103487015 1 60345.842260254 2024-02-05T20:12:51.285942+00:00 19994330.286214821041 27869999.999971523881 262864330.286182641983 1 60345.842271831 2024-02-05T20:12:52.286199+00:00 19994330.286069385707 27869999.999966207892 262864330.286031901836 1 60345.842283389 2024-02-05T20:12:53.284756+00:00 19994330.286172542721 27869999.999932564795 262864330.286101400852 1 60345.842294965 2024-02-05T20:12:54.284959+00:00 19994330.286206908524 27869999.999944388866 262864330.286147594452 1 60345.842306593 2024-02-05T20:12:55.289690+00:00 19994330.286055009812 27869999.999990850687 262864330.286042153835 1 60345.842318165 2024-02-05T20:12:56.289473+00:00 19994330.286184169352 27870000.000031225383 262864330.286211699247 1 60345.842329700 2024-02-05T20:12:57.286119+00:00 19994330.286162663251 27870000.000002153218 262864330.286161124706 1 60345.842341325 2024-02-05T20:12:58.290467+00:00 19994330.286339793354 27870000.000021420419 262864330.286357522011 1 60345.842353048 2024-02-05T20:12:59.303339+00:00 19994330.286005754024 27870000.000040955842 262864330.286043018103 1 60345.842364476 2024-02-05T20:13:00.290731+00:00 19994330.286088429391 27869999.999965868890 262864330.286050617695 1 60345.842376420 2024-02-05T20:13:01.322687+00:00 19994330.286246944219 27869999.999984148890 262864330.286227405071 1 60345.842387552 2024-02-05T20:13:02.284482+00:00 19994330.286188300699 27869999.999941915274 262864330.286126524210 1 60345.842399098 2024-02-05T20:13:03.282063+00:00 19994330.285952262580 27869999.999973852187 262864330.285922437906 1 60345.842410664 2024-02-05T20:13:04.281347+00:00 19994330.285951718688 27869999.999931886792 262864330.285879909992 1 60345.842422245 2024-02-05T20:13:05.281944+00:00 19994330.286118071526 27869999.999990627170 262864330.286105006933 1 60345.842433882 2024-02-05T20:13:06.287455+00:00 19994330.286088883877 27869999.999954994768 262864330.286040186882 1 60345.842445444 2024-02-05T20:13:07.286359+00:00 19994330.286004889756 27870000.000025980175 262864330.286027193069 1 60345.842456995 2024-02-05T20:13:08.284329+00:00 19994330.286096550524 27870000.000023867935 262864330.286116719246 1 60345.842468569 2024-02-05T20:13:09.284385+00:00 19994330.286081906408 27870000.000031400472 262864330.286109626293 1 60345.842480153 2024-02-05T20:13:10.285213+00:00 19994330.286095730960 27870000.000052150339 262864330.286144196987 1 60345.842491720 2024-02-05T20:13:11.284623+00:00 19994330.286146499217 27870000.000022642314 262864330.286165446043 1 60345.842503265 2024-02-05T20:13:12.282154+00:00 19994330.286273680627 27869999.999989550561 262864330.286259531975 1 60345.842514992 2024-02-05T20:13:13.295303+00:00 19994330.285925872624 27869999.999974373728 262864330.285896539688 1 60345.842526515 2024-02-05T20:13:14.290935+00:00 19994330.286154422909 27869999.999969135970 262864330.286119848490 1 60345.842538040 2024-02-05T20:13:15.286664+00:00 19994330.286232046783 27869999.999942388386 262864330.286170750856 1 60345.842549833 2024-02-05T20:13:16.305572+00:00 19994330.285960655659 27869999.999963894486 262864330.285920828581 1 60345.842561287 2024-02-05T20:13:17.295183+00:00 19994330.285895530134 27869999.999972686172 262864330.285864531994 1 60345.842572731 2024-02-05T20:13:18.283960+00:00 19994330.286164343357 27870000.000002317131 262864330.286162972450 1 60345.842584312 2024-02-05T20:13:19.284576+00:00 19994330.286123231053 27870000.000032622367 262864330.286152184010 1 60345.842595915 2024-02-05T20:13:20.287103+00:00 19994330.286017894745 27870000.000057596713 262864330.286071807146 1 60345.842607555 2024-02-05T20:13:21.292786+00:00 19994330.286221999675 27870000.000023104250 262864330.286241412163 1 60345.842619008 2024-02-05T20:13:22.282332+00:00 19994330.286152306944 27870000.000035908073 262864330.286184519529 1 60345.842630812 2024-02-05T20:13:23.302101+00:00 19994330.286613237113 27869999.999978505075 262864330.286588042974 1 60345.842642172 2024-02-05T20:13:24.283647+00:00 19994330.286205571145 27869999.999933205545 262864330.286135077477 1 60345.842653841 2024-02-05T20:13:25.291838+00:00 19994330.286142829806 27869999.999958805740 262864330.286097943783 1 60345.842665423 2024-02-05T20:13:26.292527+00:00 19994330.286056365818 27869999.999969545752 262864330.286022216082 1 60345.842676943 2024-02-05T20:13:27.287850+00:00 19994330.285724814981 27869999.999974153936 262864330.285695284605 1 60345.842688540 2024-02-05T20:13:28.289817+00:00 19994330.286095965654 27870000.000000324100 262864330.286092609167 1 60345.842700114 2024-02-05T20:13:29.289797+00:00 19994330.286112226546 27870000.000042516738 262864330.286151051521 1 60345.842711588 2024-02-05T20:13:30.281202+00:00 19994330.286069493741 27870000.000035699457 262864330.286101490259 1 60345.842723171 2024-02-05T20:13:31.281943+00:00 19994330.286020468920 27870000.000020660460 262864330.286037415266 1 60345.842734789 2024-02-05T20:13:32.285823+00:00 19994330.286062423140 27870000.000004470348 262864330.286063194275 1 60345.842746393 2024-02-05T20:13:33.288330+00:00 19994330.286398548633 27870000.000021480024 262864330.286416351795 1 60345.842757955 2024-02-05T20:13:34.287291+00:00 19994330.285992436111 27869999.999980263412 262864330.285969018936 1 60345.842769506 2024-02-05T20:13:35.285315+00:00 19994330.286056235433 27869999.999949075282 262864330.286001622677 1 60345.842781043 2024-02-05T20:13:36.282121+00:00 19994330.286259047687 27869999.999973032624 262864330.286228388548 1 60345.842792676 2024-02-05T20:13:37.287177+00:00 19994330.286197915673 27870000.000013630837 262864330.286207854748 1 60345.842804219 2024-02-05T20:13:38.284479+00:00 19994330.285833507776 27869999.999955371022 262864330.285785168409 1 60345.842815842 2024-02-05T20:13:39.288790+00:00 19994330.285907205194 27869999.999978698790 262864330.285882204771 1 60345.842827492 2024-02-05T20:13:40.295360+00:00 19994330.286122828722 27870000.000006821007 262864330.286125957966 1 60345.842839104 2024-02-05T20:13:41.298592+00:00 19994330.286037422717 27870000.000034600496 262864330.286068320274 1 60345.842850536 2024-02-05T20:13:42.286295+00:00 19994330.286355193704 27870000.000054247677 262864330.286405742168 1 60345.842862144 2024-02-05T20:13:43.289208+00:00 19994330.286017704755 27869999.999999087304 262864330.286013096571 1 60345.842873737 2024-02-05T20:13:44.290904+00:00 19994330.286213018000 27870000.000010807067 262864330.286220133305 1 60345.842885423 2024-02-05T20:13:45.300504+00:00 19994330.285949155688 27869999.999950811267 262864330.285896301270 1 60345.842896914 2024-02-05T20:13:46.293377+00:00 19994330.286178756505 27869999.999935790896 262864330.286110877991 1 60345.842908395 2024-02-05T20:13:47.285338+00:00 19994330.285985432565 27869999.999962605536 262864330.285944342613 1 60345.842920037 2024-02-05T20:13:48.291213+00:00 19994330.286101229489 27869999.999957341701 262864330.286054879427 1 60345.842931620 2024-02-05T20:13:49.291983+00:00 19994330.286192663014 27869999.999974805862 262864330.286163777113 1 60345.842943277 2024-02-05T20:13:50.299127+00:00 19994330.285995434970 27870000.000005517155 262864330.285997241735 1 60345.842954828 2024-02-05T20:13:51.297146+00:00 19994330.286258425564 27870000.000023350120 262864330.286278098822 1 60345.842966291 2024-02-05T20:13:52.287523+00:00 19994330.285890031606 27870000.000060126185 262864330.285946488380 1 60345.842977839 2024-02-05T20:13:53.285299+00:00 19994330.286168467253 27870000.000017318875 262864330.286182075739 1 60345.842989737 2024-02-05T20:13:54.313281+00:00 19994330.286192961037 27870000.000031262636 262864330.286220520735 1 60345.843001058 2024-02-05T20:13:55.291449+00:00 19994330.286115720868 27870000.000011313707 262864330.286123335361 1 60345.843012525 2024-02-05T20:13:56.282134+00:00 19994330.286291334778 27870000.000006817281 262864330.286294460297 1 60345.843024211 2024-02-05T20:13:57.291851+00:00 19994330.285843964666 27870000.000010564923 262864330.285850822926 1 60345.843035793 2024-02-05T20:13:58.292510+00:00 19994330.286061067134 27869999.999925393611 262864330.285982787609 1 60345.843047241 2024-02-05T20:13:59.281636+00:00 19994330.286238539964 27869999.999988581985 262864330.286223441362 1 60345.843059099 2024-02-05T20:14:00.306190+00:00 19994330.286354355514 27869999.999952845275 262864330.286303520203 1 60345.843070654 2024-02-05T20:14:01.304476+00:00 19994330.285996738821 27869999.999955829233 262864330.285948872566 1 60345.843082061 2024-02-05T20:14:02.290043+00:00 19994330.286180950701 27870000.000023521483 262864330.286200761795 1 60345.843093548 2024-02-05T20:14:03.282573+00:00 19994330.286099374294 27870000.000042889267 262864330.286138564348 1 60345.843105255 2024-02-05T20:14:04.294028+00:00 19994330.286086950451 27870000.000025235116 262864330.286108493805 1 60345.843116736 2024-02-05T20:14:05.286001+00:00 19994330.286188691854 27870000.000025402755 262864330.286210387945 1 60345.843128346 2024-02-05T20:14:06.289140+00:00 19994330.285981606692 27870000.000003583729 262864330.285981476307 1 60345.843139873 2024-02-05T20:14:07.285016+00:00 19994330.286233365536 27869999.999985769391 262864330.286215424538 1 60345.843151480 2024-02-05T20:14:08.287889+00:00 19994330.286052934825 27870000.000016756356 262864330.286065995693 1 60345.843163047 2024-02-05T20:14:09.287267+00:00 19994330.285977117717 27869999.999935731292 262864330.285909175873 1 60345.843174671 2024-02-05T20:14:10.291605+00:00 19994330.286112532020 27869999.999922890216 262864330.286031723022 1 60345.843186221 2024-02-05T20:14:11.289456+00:00 19994330.286034941673 27870000.000007569790 262864330.286038815975 1 60345.843197793 2024-02-05T20:14:12.289348+00:00 19994330.285986304283 27870000.000001136214 262864330.285983741283 1 60345.843209307 2024-02-05T20:14:13.284101+00:00 19994330.286343172193 27869999.999989159405 262864330.286328613758 1 60345.843220882 2024-02-05T20:14:14.284162+00:00 19994330.285969100893 27870000.000045925379 262864330.286011338234 1 60345.843232449 2024-02-05T20:14:15.283596+00:00 19994330.286036554724 27870000.000076550990 262864330.286109417677 1 60345.843244025 2024-02-05T20:14:16.283738+00:00 19994330.286153346300 27870000.000057637691 262864330.286207288504 1 60345.843255581 2024-02-05T20:14:17.282213+00:00 19994330.286299832165 27870000.000017531216 262864330.286313652992 1 60345.843267338 2024-02-05T20:14:18.298018+00:00 19994330.286082938313 27870000.000027872622 262864330.286107122898 1 60345.843278734 2024-02-05T20:14:19.282666+00:00 19994330.286289725453 27869999.999980337918 262864330.286266356707 1 60345.843290304 2024-02-05T20:14:20.282258+00:00 19994330.286079630256 27869999.999985024333 262864330.286060988903 1 60345.843301924 2024-02-05T20:14:21.286278+00:00 19994330.286151196808 27869999.999949812889 262864330.286097317934 1 60345.843313602 2024-02-05T20:14:22.295220+00:00 19994330.286311097443 27869999.999999955297 262864330.286307334900 1 60345.843325123 2024-02-05T20:14:23.290589+00:00 19994330.286014046520 27869999.999991618097 262864330.286001980305 1 60345.843336680 2024-02-05T20:14:24.289175+00:00 19994330.286232028157 27870000.000058509409 262864330.286286830902 1 60345.843348198 2024-02-05T20:14:25.284267+00:00 19994330.286049738526 27870000.000011023134 262864330.286057054996 1 60345.843359745 2024-02-05T20:14:26.281925+00:00 19994330.286005489528 27870000.000023975968 262864330.286025762558 1 60345.843371423 2024-02-05T20:14:27.290980+00:00 19994330.285982374102 27870000.000038634986 262864330.286017298698 1 60345.843382940 2024-02-05T20:14:28.286031+00:00 19994330.286203000695 27870000.000035263598 262864330.286234557629 1 60345.843394480 2024-02-05T20:14:29.283092+00:00 19994330.286114566028 27869999.999960325658 262864330.286071211100 1 60345.843406029 2024-02-05T20:14:30.280925+00:00 19994330.286255747080 27869999.999993059784 262864330.286245107651 1 60345.843417668 2024-02-05T20:14:31.286487+00:00 19994330.285941321403 27869999.999964840710 262864330.285902470350 1 60345.843429219 2024-02-05T20:14:32.284474+00:00 19994330.286212168634 27869999.999963536859 262864330.286172002554 1 60345.843440820 2024-02-05T20:14:33.286905+00:00 19994330.285957738757 27870000.000026419759 262864330.285980463028 1 60345.843452416 2024-02-05T20:14:34.288789+00:00 19994330.286215763539 27869999.999991316348 262864330.286203384399 1 60345.843463982 2024-02-05T20:14:35.287985+00:00 19994330.286091145128 27870000.000050693750 262864330.286138147116 1 60345.843475525 2024-02-05T20:14:36.285396+00:00 19994330.286080300808 27870000.000038221478 262864330.286114811897 1 60345.843487079 2024-02-05T20:14:37.283643+00:00 19994330.286279752851 27870000.000055186450 262864330.286331236362 1 60345.843498643 2024-02-05T20:14:38.282733+00:00 19994330.286113005131 27870000.000062875450 262864330.286172181368 1 60345.843510278 2024-02-05T20:14:39.288014+00:00 19994330.285943634808 27870000.000043813139 262864330.285983741283 1 60345.843521878 2024-02-05T20:14:40.290217+00:00 19994330.286169022322 27869999.999996174127 262864330.286161512136 1 60345.843533381 2024-02-05T20:14:41.284099+00:00 19994330.286136083305 27869999.999948143959 262864330.286080539227 1 60345.843545002 2024-02-05T20:14:42.288148+00:00 19994330.286121565849 27869999.999962430447 262864330.286080300808 1 60345.843556612 2024-02-05T20:14:43.291291+00:00 19994330.285911172628 27869999.999960105866 262864330.285867571831 1 60345.843568090 2024-02-05T20:14:44.282989+00:00 19994330.286316141486 27869999.999994020909 262864330.286306440830 1 60345.843579661 2024-02-05T20:14:45.282667+00:00 19994330.286072645336 27870000.000005461276 262864330.286074399948 1 60345.843591294 2024-02-05T20:14:46.287782+00:00 19994330.286146238446 27870000.000077147037 262864330.286219716072 1 60345.843602835 2024-02-05T20:14:47.284922+00:00 19994330.286017905921 27870000.000015620142 262864330.286029815674 1 60345.843614446 2024-02-05T20:14:48.288185+00:00 19994330.286117687821 27870000.000029414892 262864330.286143422127 1 60345.843626054 2024-02-05T20:14:49.291075+00:00 19994330.286188639700 27870000.000052310526 262864330.286237239838 1 60345.843637599 2024-02-05T20:14:50.288542+00:00 19994330.285972543061 27869999.999989509583 262864330.285958349705 1 60345.843649187 2024-02-05T20:14:51.289725+00:00 19994330.286105096340 27869999.999966979027 262864330.286068379879 1 60345.843660750 2024-02-05T20:14:52.288850+00:00 19994330.286214116961 27870000.000016544014 262864330.286226958036 1 60345.843672368 2024-02-05T20:14:53.292568+00:00 19994330.286168299615 27869999.999957613647 262864330.286122232676 1 60345.843683864 2024-02-05T20:14:54.285829+00:00 19994330.285935331136 27869999.999939925969 262864330.285871565342 1 60345.843695479 2024-02-05T20:14:55.289439+00:00 19994330.286321632564 27870000.000022441149 262864330.286340385675 1 60345.843707215 2024-02-05T20:14:56.303357+00:00 19994330.286023996770 27870000.000020094216 262864330.286040395498 1 60345.843718566 2024-02-05T20:14:57.284078+00:00 19994330.286065552384 27870000.000051811337 262864330.286113649607 1 60345.843730285 2024-02-05T20:14:58.296591+00:00 19994330.286243919283 27870000.000015813857 262864330.286256045103 1 60345.843741678 2024-02-05T20:14:59.280975+00:00 19994330.286039255559 27869999.999999940395 262864330.286035507917 1 60345.843753427 2024-02-05T20:15:00.296103+00:00 19994330.286203924567 27870000.000000208616 262864330.286200433969 1 60345.843764962 2024-02-05T20:15:01.292677+00:00 19994330.286115724593 27870000.000015772879 262864330.286127805710 1 60345.843776550 2024-02-05T20:15:02.293910+00:00 19994330.286016866565 27869999.999999176711 262864330.286012351513 1 60345.843788212 2024-02-05T20:15:03.301528+00:00 19994330.285915765911 27869999.999936703593 262864330.285848766565 1 60345.843799697 2024-02-05T20:15:04.293864+00:00 19994330.286058370024 27869999.999971885234 262864330.286026567221 1 60345.843811243 2024-02-05T20:15:05.291394+00:00 19994330.286243326962 27869999.999985199422 262864330.286224812269 1 60345.843822871 2024-02-05T20:15:06.296082+00:00 19994330.286130446941 27870000.000027947128 262864330.286154717207 1 60345.843834363 2024-02-05T20:15:07.288957+00:00 19994330.285932675004 27870000.000007648021 262864330.285936653614 1 60345.843846022 2024-02-05T20:15:08.296281+00:00 19994330.285899940878 27870000.000030744821 262864330.285926997662 1 60345.843857486 2024-02-05T20:15:09.286784+00:00 19994330.286177624017 27870000.000045236200 262864330.286219179630 1 60345.843869058 2024-02-05T20:15:10.286650+00:00 19994330.286146398634 27870000.000032335520 262864330.286175042391 1 60345.843880623 2024-02-05T20:15:11.285830+00:00 19994330.286116980016 27870000.000031106174 262864330.286144405603 1 60345.843892214 2024-02-05T20:15:12.287323+00:00 19994330.286031559110 27869999.999997880310 262864330.286025762558 1 60345.843903762 2024-02-05T20:15:13.285085+00:00 19994330.286260716617 27869999.999991584569 262864330.286248624325 1 60345.843915357 2024-02-05T20:15:14.286874+00:00 19994330.286008786410 27869999.999973002821 262864330.285978078842 1 60345.843926871 2024-02-05T20:15:15.281619+00:00 19994330.286025803536 27869999.999972302467 262864330.285994410515 1 60345.843938575 2024-02-05T20:15:16.292895+00:00 19994330.285981457680 27869999.999973826110 262864330.285951584578 1 60345.843950140 2024-02-05T20:15:17.292095+00:00 19994330.286001451313 27869999.999987408519 262864330.285985171795 1 60345.843961606 2024-02-05T20:15:18.282751+00:00 19994330.285963460803 27869999.999975167215 262864330.285934925079 1 60345.843973172 2024-02-05T20:15:19.282085+00:00 19994330.286090195179 27870000.000077754259 262864330.286164253950 1 60345.843984856 2024-02-05T20:15:20.291559+00:00 19994330.286002568901 27870000.000006161630 262864330.286005049944 1 60345.843996378 2024-02-05T20:15:21.287034+00:00 19994330.286179859191 27870000.000035535544 262864330.286211699247 1 60345.844007957 2024-02-05T20:15:22.287450+00:00 19994330.286042481661 27870000.000019479543 262864330.286058276892 1 60345.844019491 2024-02-05T20:15:23.283996+00:00 19994330.286367855966 27870000.000000756234 262864330.286364912987 1 60345.844031126 2024-02-05T20:15:24.289319+00:00 19994330.286007098854 27869999.999963380396 262864330.285966783762 1 60345.844042674 2024-02-05T20:15:25.287024+00:00 19994330.286127686501 27869999.999934721738 262864330.286058723927 1 60345.844054224 2024-02-05T20:15:26.284943+00:00 19994330.286049578339 27869999.999961066991 262864330.286006957293 1 60345.844065785 2024-02-05T20:15:27.283836+00:00 19994330.286069400609 27869999.999982003123 262864330.286047697067 1 60345.844077434 2024-02-05T20:15:28.290298+00:00 19994330.286104362458 27869999.999969918281 262864330.286070585251 1 60345.844088962 2024-02-05T20:15:29.286310+00:00 19994330.286115732044 27870000.000012721866 262864330.286124765873 1 60345.844100577 2024-02-05T20:15:30.289853+00:00 19994330.286118414253 27870000.000024974346 262864330.286139696836 1 60345.844112077 2024-02-05T20:15:31.283430+00:00 19994330.286108095199 27870000.000021103770 262864330.286125510931 1 60345.844123728 2024-02-05T20:15:32.290052+00:00 19994330.286164574325 27870000.000042352825 262864330.286203235388 1 60345.844135221 2024-02-05T20:15:33.283075+00:00 19994330.285907194018 27870000.000030934811 262864330.285934448242 1 60345.844146797 2024-02-05T20:15:34.283229+00:00 19994330.286238346249 27870000.000015534461 262864330.286250174046 1 60345.844158382 2024-02-05T20:15:35.284169+00:00 19994330.286190722138 27870000.000012941658 262864330.286199957132 1 60345.844169969 2024-02-05T20:15:36.285316+00:00 19994330.286138042808 27869999.999945312738 262864330.286079645157 1 60345.844181534 2024-02-05T20:15:37.284580+00:00 19994330.286042220891 27869999.999986749142 262864330.286025255919 1 60345.844193105 2024-02-05T20:15:38.284294+00:00 19994330.286123141646 27869999.999967623502 262864330.286087095737 1 60345.844204753 2024-02-05T20:15:39.290657+00:00 19994330.286136731505 27870000.000034492463 262864330.286167502403 1 60345.844216250 2024-02-05T20:15:40.283970+00:00 19994330.286259286106 27870000.000014226884 262864330.286269813776 1 60345.844228071 2024-02-05T20:15:41.305344+00:00 19994330.286044657230 27870000.000006530434 262864330.286047488451 1 60345.844239423 2024-02-05T20:15:42.286110+00:00 19994330.286356505007 27870000.000043991953 262864330.286396801472 1 60345.844251000 2024-02-05T20:15:43.286406+00:00 19994330.286229677498 27870000.000012766570 262864330.286238729954 1 60345.844262543 2024-02-05T20:15:44.283711+00:00 19994330.285957735032 27869999.999995242804 262864330.285949259996 1 60345.844274207 2024-02-05T20:15:45.291526+00:00 19994330.286302156746 27870000.000006888062 262864330.286305338144 1 60345.844285747 2024-02-05T20:15:46.288515+00:00 19994330.285926491022 27869999.999987065792 262864330.285909861326 1 60345.844297252 2024-02-05T20:15:47.282568+00:00 19994330.286092635244 27869999.999972134829 262864330.286061078310 1 60345.844308885 2024-02-05T20:15:48.287644+00:00 19994330.285950660706 27869999.999951761216 262864330.285898715258 1 60345.844320450 2024-02-05T20:15:49.286845+00:00 19994330.286122489721 27870000.000003270805 262864330.286122083664 1 60345.844331985 2024-02-05T20:15:50.283479+00:00 19994330.286129426211 27869999.999989375472 262864330.286115109921 1 60345.844343549 2024-02-05T20:15:51.282582+00:00 19994330.286266457289 27870000.000031325966 262864330.286294072866 1 60345.844355132 2024-02-05T20:15:52.283451+00:00 19994330.286026064306 27869999.999997556210 262864330.286019921303 1 60345.844366686 2024-02-05T20:15:53.281662+00:00 19994330.286152809858 27870000.000044699758 262864330.286193817854 1 60345.844378251 2024-02-05T20:15:54.280897+00:00 19994330.286180481315 27870000.000042077154 262864330.286218881607 1 60345.844390017 2024-02-05T20:15:55.297506+00:00 19994330.286075644195 27869999.999972026795 262864330.286043971777 1 60345.844401425 2024-02-05T20:15:56.283126+00:00 19994330.286192756146 27869999.999992363155 262864330.286181420088 1 60345.844412997 2024-02-05T20:15:57.282925+00:00 19994330.286003343761 27869999.999939989299 262864330.285939633846 1 60345.844424597 2024-02-05T20:15:58.285125+00:00 19994330.286031682044 27869999.999983452260 262864330.286011457443 1 60345.844436157 2024-02-05T20:15:59.284019+00:00 19994330.286010961980 27869999.999984126538 262864330.285991370678 1 60345.844447815 2024-02-05T20:16:00.291212+00:00 19994330.286084935069 27869999.999930661172 262864330.286011874676 1 60345.844459378 2024-02-05T20:16:01.290239+00:00 19994330.285924933851 27869999.999994024634 262864330.285915285349 1 60345.844470971 2024-02-05T20:16:02.291902+00:00 19994330.286210034043 27870000.000039942563 262864330.286246269941 1 60345.844482542 2024-02-05T20:16:03.291658+00:00 19994330.286045424640 27870000.000062908977 262864330.286104649305 1 60345.844494082 2024-02-05T20:16:04.288640+00:00 19994330.286147188395 27870000.000047132373 262864330.286190629005 1 60345.844505673 2024-02-05T20:16:05.290154+00:00 19994330.286181215197 27870000.000019621104 262864330.286197125912 1 60345.844517343 2024-02-05T20:16:06.298462+00:00 19994330.286175899208 27870000.000016566366 262864330.286188781261 1 60345.844528850 2024-02-05T20:16:07.292636+00:00 19994330.285860139877 27869999.999974459410 262864330.285830914974 1 60345.844540505 2024-02-05T20:16:08.299631+00:00 19994330.286211285740 27869999.999947890639 262864330.286155492067 1 60345.844552032 2024-02-05T20:16:09.295570+00:00 19994330.285945933312 27869999.999933779240 262864330.285876005888 1 60345.844563563 2024-02-05T20:16:10.291876+00:00 19994330.286008220166 27869999.999982286245 262864330.285986810923 1 60345.844575166 2024-02-05T20:16:11.294317+00:00 19994330.286248728633 27869999.999962046742 262864330.286207079887 1 60345.844586748 2024-02-05T20:16:12.295018+00:00 19994330.286068718880 27870000.000036377460 262864330.286101400852 1 60345.844598380 2024-02-05T20:16:13.300031+00:00 19994330.286039371043 27870000.000035982579 262864330.286071658134 1 60345.844609883 2024-02-05T20:16:14.293915+00:00 19994330.286044433713 27870000.000022809952 262864330.286063551903 1 60345.844621384 2024-02-05T20:16:15.287556+00:00 19994330.286364533007 27870000.000020861626 262864330.286381691694 1 60345.844633027 2024-02-05T20:16:16.293507+00:00 19994330.286058634520 27870000.000014312565 262864330.286069244146 1 60345.844644725 2024-02-05T20:16:17.304284+00:00 19994330.286231145263 27870000.000012300909 262864330.286239743233 1 60345.844656090 2024-02-05T20:16:18.286145+00:00 19994330.286275878549 27869999.999966666102 262864330.286238849163 1 60345.844667746 2024-02-05T20:16:19.293230+00:00 19994330.285969004035 27869999.999989919364 262864330.285955250263 1 60345.844679550 2024-02-05T20:16:20.313153+00:00 19994330.285952374339 27869999.999939512461 262864330.285888195038 1 60345.844690922 2024-02-05T20:16:21.295625+00:00 19994330.286230210215 27869999.999966219068 262864330.286192715168 1 60345.844702471 2024-02-05T20:16:22.293490+00:00 19994330.286165423691 27869999.999992523342 262864330.286154240370 1 60345.844714008 2024-02-05T20:16:23.290266+00:00 19994330.286290753633 27870000.000066675246 262864330.286353737116 1 60345.844725620 2024-02-05T20:16:24.293622+00:00 19994330.286093056202 27870000.000079087913 262864330.286168456078 1 60345.844737441 2024-02-05T20:16:25.314915+00:00 19994330.286142308265 27870000.000123064965 262864330.286261677742 1 60345.844748755 2024-02-05T20:16:26.292402+00:00 19994330.285924397409 27870000.000038098544 262864330.285958796740 1 60345.844760527 2024-02-05T20:16:27.309548+00:00 19994330.286290116608 27870000.000021390617 262864330.286307811737 1 60345.844771871 2024-02-05T20:16:28.289643+00:00 19994330.286158479750 27870000.000008665025 262864330.286163449287 1 60345.844783484 2024-02-05T20:16:29.293030+00:00 19994330.286026697606 27869999.999970115721 262864330.285993099213 1 60345.844795045 2024-02-05T20:16:30.291934+00:00 19994330.286104321480 27869999.999924007803 262864330.286024630070 1 60345.844806548 2024-02-05T20:16:31.285766+00:00 19994330.286160703748 27869999.999943777919 262864330.286100804806 1 60345.844818099 2024-02-05T20:16:32.283808+00:00 19994330.286106571555 27869999.999953538179 262864330.286056399345 1 60345.844829763 2024-02-05T20:16:33.291520+00:00 19994330.285937726498 27869999.999986954033 262864330.285920977592 1 60345.844841399 2024-02-05T20:16:34.296879+00:00 19994330.286175128073 27870000.000013113022 262864330.286184549332 1 60345.844852882 2024-02-05T20:16:35.289014+00:00 19994330.286338649690 27870000.000046655536 262864330.286381632090 1 60345.844864468 2024-02-05T20:16:36.290063+00:00 19994330.286216996610 27870000.000075168908 262864330.286288470030 1 60345.844875961 2024-02-05T20:16:37.282991+00:00 19994330.286141157150 27870000.000067453831 262864330.286204904318 1 60345.844887543 2024-02-05T20:16:38.283745+00:00 19994330.286059781909 27870000.000010073185 262864330.286066174507 1 60345.844899204 2024-02-05T20:16:39.291245+00:00 19994330.286154884845 27870000.000000670552 262864330.286151856184 1 60345.844910665 2024-02-05T20:16:40.281470+00:00 19994330.286219723523 27870000.000003248453 262864330.286219269037 1 60345.844922451 2024-02-05T20:16:41.299761+00:00 19994330.286161098629 27869999.999943833798 262864330.286101222038 1 60345.844933862 2024-02-05T20:16:42.285690+00:00 19994330.286178421229 27869999.999952051789 262864330.286126762629 1 60345.844945513 2024-02-05T20:16:43.292320+00:00 19994330.285905826837 27869999.999968428165 262864330.285870581865 1 60345.844957040 2024-02-05T20:16:44.288237+00:00 19994330.286199342459 27870000.000040426850 262864330.286236047745 1 60345.844968630 2024-02-05T20:16:45.289596+00:00 19994330.286155961454 27870000.000024300069 262864330.286176562309 1 60345.844980138 2024-02-05T20:16:46.283950+00:00 19994330.286174401641 27870000.000043001026 262864330.286213696003 1 60345.844991748 2024-02-05T20:16:47.287051+00:00 19994330.286066841334 27870000.000040654093 262864330.286103785038 1 60345.845003339 2024-02-05T20:16:48.288488+00:00 19994330.286099307239 27870000.000016205013 262864330.286111831665 1 60345.845014888 2024-02-05T20:16:49.286313+00:00 19994330.286104064435 27870000.000011045486 262864330.286111414433 1 60345.845026455 2024-02-05T20:16:50.285686+00:00 19994330.286341708153 27869999.999983668327 262864330.286321669817 1 60345.845038039 2024-02-05T20:16:51.286569+00:00 19994330.286159425974 27869999.999959830195 262864330.286115556955 1 60345.845049591 2024-02-05T20:16:52.284639+00:00 19994330.285913128406 27869999.999992638826 262864330.285902082920 1 60345.845061171 2024-02-05T20:16:53.285187+00:00 19994330.285948742181 27869999.999982107431 262864330.285927176476 1 60345.845072780 2024-02-05T20:16:54.288200+00:00 19994330.286261130124 27870000.000011797994 262864330.286269247532 1 60345.845084311 2024-02-05T20:16:55.284511+00:00 19994330.286180637777 27870000.000004246831 262864330.286181181669 1 60345.845095892 2024-02-05T20:16:56.285119+00:00 19994330.286184545606 27870000.000043462962 262864330.286224305630 1 60345.845107496 2024-02-05T20:16:57.287636+00:00 19994330.286240402609 27870000.000048413873 262864330.286285102367 1 60345.845119044 2024-02-05T20:16:58.285407+00:00 19994330.285958826542 27870000.000042334199 262864330.285997450352 1 60345.845130621 2024-02-05T20:16:59.285647+00:00 19994330.286135952920 27869999.999991729856 262864330.286123961210 1 60345.845142176 2024-02-05T20:17:00.284033+00:00 19994330.286340899765 27869999.999976076186 262864330.286313265562 1 60345.845153835 2024-02-05T20:17:01.291349+00:00 19994330.286115996540 27869999.999944642186 262864330.286056935787 1 60345.845165359 2024-02-05T20:17:02.287027+00:00 19994330.286028318107 27869999.999908652157 262864330.285933285952 1 60345.845176928 2024-02-05T20:17:03.286540+00:00 19994330.286220196635 27869999.999943334609 262864330.286159843206 1 60345.845188481 2024-02-05T20:17:04.284719+00:00 19994330.286056000739 27870000.000000275671 262864330.286052584648 1 60345.845200040 2024-02-05T20:17:05.283490+00:00 19994330.286023199558 27869999.999980110675 262864330.285999625921 1 60345.845211614 2024-02-05T20:17:06.283442+00:00 19994330.286232452840 27869999.999985639006 262864330.286214381456 1 60345.845223201 2024-02-05T20:17:07.284551+00:00 19994330.286126002669 27870000.000019587576 262864330.286141872406 1 60345.845234878 2024-02-05T20:17:08.293478+00:00 19994330.285896316171 27870000.000013232231 262864330.285905838013 1 60345.845246329 2024-02-05T20:17:09.282822+00:00 19994330.286151308566 27870000.000021260232 262864330.286168873310 1 60345.845258082 2024-02-05T20:17:10.298295+00:00 19994330.286272939295 27870000.000011183321 262864330.286280423403 1 60345.845269534 2024-02-05T20:17:11.287701+00:00 19994330.286141090095 27870000.000035744160 262864330.286173135042 1 60345.845281046 2024-02-05T20:17:12.282349+00:00 19994330.286228902638 27869999.999974232167 262864330.286199420691 1 60345.845292622 2024-02-05T20:17:13.282583+00:00 19994330.286083549261 27869999.999958798289 262864330.286038666964 1 60345.845304250 2024-02-05T20:17:14.287160+00:00 19994330.286269675940 27869999.999943371862 262864330.286209344864 1 60345.845315806 2024-02-05T20:17:15.285602+00:00 19994330.286139536649 27870000.000014211982 262864330.286150068045 1 60345.845327353 2024-02-05T20:17:16.283329+00:00 19994330.286052368581 27869999.999923158437 262864330.285971850157 1 60345.845338981 2024-02-05T20:17:17.287970+00:00 19994330.285944145173 27870000.000006671995 262864330.285947114229 1 60345.845350544 2024-02-05T20:17:18.286996+00:00 19994330.286115564406 27870000.000030715019 262864330.286142587662 1 60345.845362142 2024-02-05T20:17:19.289049+00:00 19994330.286385342479 27870000.000011451542 262864330.286393105984 1 60345.845373658 2024-02-05T20:17:20.284039+00:00 19994330.286070715636 27870000.000008836389 262864330.286075830460 1 60345.845385255 2024-02-05T20:17:21.286076+00:00 19994330.285853106529 27870000.000082794577 262864330.285932213068 1 60345.845396832 2024-02-05T20:17:22.286284+00:00 19994330.286209400743 27870000.000018909574 262864330.286224603653 1 60345.845408377 2024-02-05T20:17:23.283743+00:00 19994330.286381345242 27869999.999958317727 262864330.286335945129 1 60345.845419997 2024-02-05T20:17:24.287793+00:00 19994330.286170128733 27869999.999966777861 262864330.286133199930 1 60345.845431590 2024-02-05T20:17:25.289327+00:00 19994330.286196421832 27869999.999959476292 262864330.286152184010 1 60345.845443125 2024-02-05T20:17:26.286039+00:00 19994330.285992674530 27869999.999967437238 262864330.285956412554 1 60345.845454677 2024-02-05T20:17:27.284086+00:00 19994330.285863839090 27870000.000009074807 262864330.285869210958 1 60345.845466283 2024-02-05T20:17:28.286812+00:00 19994330.286136008799 27869999.999978210777 262864330.286110520363 1 60345.845477894 2024-02-05T20:17:29.290082+00:00 19994330.286038786173 27870000.000048678368 262864330.286083757877 1 60345.845489465 2024-02-05T20:17:30.289748+00:00 19994330.286304313689 27870000.000044822693 262864330.286345452070 1 60345.845501025 2024-02-05T20:17:31.288529+00:00 19994330.285892352462 27870000.000030305237 262864330.285918951035 1 60345.845512578 2024-02-05T20:17:32.286760+00:00 19994330.286176018417 27870000.000046532601 262864330.286218851805 1 60345.845524124 2024-02-05T20:17:33.284290+00:00 19994330.286239467561 27870000.000005412847 262864330.286241203547 1 60345.845535719 2024-02-05T20:17:34.286138+00:00 19994330.286268327385 27869999.999987896532 262864330.286252528429 1 60345.845547304 2024-02-05T20:17:35.287095+00:00 19994330.285839121789 27869999.999988041818 262864330.285823464394 1 60345.845558854 2024-02-05T20:17:36.285015+00:00 19994330.286122720689 27869999.999984614551 262864330.286103636026 1 60345.845570424 2024-02-05T20:17:37.284647+00:00 19994330.286268096417 27869999.999965783209 262864330.286230176687 1 60345.845581988 2024-02-05T20:17:38.283781+00:00 19994330.285948857665 27869999.999990154058 262864330.285935342312 1 60345.845593552 2024-02-05T20:17:39.282889+00:00 19994330.286104593426 27870000.000003214926 262864330.286104112864 1 60345.845605155 2024-02-05T20:17:40.285427+00:00 19994330.286117125303 27869999.999983426183 262864330.286096870899 1 60345.845616792 2024-02-05T20:17:41.290810+00:00 19994330.286149431020 27870000.000050473958 262864330.286196231842 1 60345.845628294 2024-02-05T20:17:42.284611+00:00 19994330.285980682820 27869999.999977752566 262864330.285954743624 1 60345.845639862 2024-02-05T20:17:43.284111+00:00 19994330.286125347018 27870000.000000990927 262864330.286122620106 1 60345.845651471 2024-02-05T20:17:44.287050+00:00 19994330.286350160837 27870000.000068612397 262864330.286415070295 1 60345.845663004 2024-02-05T20:17:45.283515+00:00 19994330.286059901118 27869999.999968051910 262864330.286024272442 1 60345.845674560 2024-02-05T20:17:46.282004+00:00 19994330.285950142890 27869999.999964762479 262864330.285911232233 1 60345.845686150 2024-02-05T20:17:47.283368+00:00 19994330.286062553525 27869999.999949947000 262864330.286008775234 1 60345.845697770 2024-02-05T20:17:48.287349+00:00 19994330.286266312003 27869999.999968752265 262864330.286231398582 1 60345.845709333 2024-02-05T20:17:49.286360+00:00 19994330.285964921117 27869999.999962210655 262864330.285923421383 1 60345.845721067 2024-02-05T20:17:50.300159+00:00 19994330.286176450551 27869999.999989531934 262864330.286162286997 1 60345.845732463 2024-02-05T20:17:51.284823+00:00 19994330.286077719182 27870000.000067453831 262864330.286141455173 1 60345.845744096 2024-02-05T20:17:52.289909+00:00 19994330.286169845611 27870000.000006817281 262864330.286172986031 1 60345.845755612 2024-02-05T20:17:53.284889+00:00 19994330.286180194467 27870000.000052042305 262864330.286228537560 1 60345.845767178 2024-02-05T20:17:54.284195+00:00 19994330.286042135209 27870000.000071264803 262864330.286109685898 1 60345.845778788 2024-02-05T20:17:55.287247+00:00 19994330.286124713719 27869999.999971441925 262864330.286092460155 1 60345.845790321 2024-02-05T20:17:56.283790+00:00 19994330.286152172834 27869999.999999258667 262864330.286147743464 1 60345.845801912 2024-02-05T20:17:57.285170+00:00 19994330.286043681204 27869999.999985128641 262864330.286025106907 1 60345.845813489 2024-02-05T20:17:58.285452+00:00 19994330.285960737616 27869999.999968886375 262864330.285925924778 1 60345.845825049 2024-02-05T20:17:59.284207+00:00 19994330.285994239151 27869999.999990515411 262864330.285981059074 1 60345.845836624 2024-02-05T20:18:00.284257+00:00 19994330.286002628505 27869999.999996934086 262864330.285995870829 1 60345.845848219 2024-02-05T20:18:01.286117+00:00 19994330.285953577608 27870000.000054769218 262864330.286004662514 1 60345.845859807 2024-02-05T20:18:02.287349+00:00 19994330.286371156573 27870000.000061098486 262864330.286428570747 1 60345.845871395 2024-02-05T20:18:03.288463+00:00 19994330.286066148430 27870000.000034194440 262864330.286096632481 1 60345.845882995 2024-02-05T20:18:04.290736+00:00 19994330.286039177328 27870000.000093359500 262864330.286128848791 1 60345.845894500 2024-02-05T20:18:05.284759+00:00 19994330.286243688315 27870000.000053148717 262864330.286293119192 1 60345.845906146 2024-02-05T20:18:06.291023+00:00 19994330.286153141409 27869999.999981246889 262864330.286130696535 1 60345.845917681 2024-02-05T20:18:07.287656+00:00 19994330.286050923169 27870000.000000983477 262864330.286048203707 1 60345.845929250 2024-02-05T20:18:08.287183+00:00 19994330.285955797881 27869999.999977607280 262864330.285929709673 1 60345.845940862 2024-02-05T20:18:09.290447+00:00 19994330.286386750638 27869999.999962281436 262864330.286345332861 1 60345.845952484 2024-02-05T20:18:10.294649+00:00 19994330.286121886224 27869999.999944292009 262864330.286062479019 1 60345.845963996 2024-02-05T20:18:11.289291+00:00 19994330.286115363240 27869999.999983567744 262864330.286095261574 1 60345.845975581 2024-02-05T20:18:12.290150+00:00 19994330.286126423627 27870000.000018592924 262864330.286141335964 1 60345.845987181 2024-02-05T20:18:13.292456+00:00 19994330.286109067500 27870000.000029962510 262864330.286135315895 1 60345.845998707 2024-02-05T20:18:14.288305+00:00 19994330.286168821156 27870000.000003878027 262864330.286168992519 1 60345.846010278 2024-02-05T20:18:15.287974+00:00 19994330.286054674536 27870000.000001978129 262864330.286052942276 1 60345.846021981 2024-02-05T20:18:16.299148+00:00 19994330.286138940603 27870000.000030171126 262864330.286165416241 1 60345.846033480 2024-02-05T20:18:17.292687+00:00 19994330.285971555859 27869999.999976634979 262864330.285944491625 1 60345.846045064 2024-02-05T20:18:18.293506+00:00 19994330.286260236055 27869999.999944847077 262864330.286201387644 1 60345.846056834 2024-02-05T20:18:19.310481+00:00 19994330.286102470011 27869999.999977763742 262864330.286076545715 1 60345.846068182 2024-02-05T20:18:20.290922+00:00 19994330.286235496402 27869999.999978035688 262864330.286209821701 1 60345.846079675 2024-02-05T20:18:21.283911+00:00 19994330.285991266370 27870000.000002402812 262864330.285989999771 1 60345.846091261 2024-02-05T20:18:22.284928+00:00 19994330.286477100104 27870000.000024031848 262864330.286497414112 1 60345.846102825 2024-02-05T20:18:23.284122+00:00 19994330.286077227443 27870000.000015925616 262864330.286089450121 1 60345.846114402 2024-02-05T20:18:24.284303+00:00 19994330.286021947861 27870000.000033598393 262864330.286051839590 1 60345.846126007 2024-02-05T20:18:25.287010+00:00 19994330.286287236959 27869999.999994464219 262864330.286278009415 1 60345.846137599 2024-02-05T20:18:26.288527+00:00 19994330.286161556840 27870000.000080551952 262864330.286238431931 1 60345.846149210 2024-02-05T20:18:27.291718+00:00 19994330.286081001163 27870000.000028163195 262864330.286105453968 1 60345.846160750 2024-02-05T20:18:28.288786+00:00 19994330.286053683609 27869999.999979875982 262864330.286029875278 1 60345.846172339 2024-02-05T20:18:29.290119+00:00 19994330.286211233586 27869999.999989401549 262864330.286196917295 1 60345.846183878 2024-02-05T20:18:30.287079+00:00 19994330.286061003804 27869999.999954987317 262864330.286012291908 1 60345.846195439 2024-02-05T20:18:31.285913+00:00 19994330.286039687693 27869999.999937210232 262864330.285973191261 1 60345.846207032 2024-02-05T20:18:32.287593+00:00 19994330.286185182631 27870000.000001665205 262864330.286183148623 1 60345.846218550 2024-02-05T20:18:33.282732+00:00 19994330.286103159189 27870000.000003300607 262864330.286102771759 1 60345.846230168 2024-02-05T20:18:34.286530+00:00 19994330.286173965782 27869999.999996181577 262864330.286166459322 1 60345.846241757 2024-02-05T20:18:35.287782+00:00 19994330.285869259387 27869999.999979227781 262864330.285844802856 1 60345.846253308 2024-02-05T20:18:36.285842+00:00 19994330.285959079862 27870000.000004604459 262864330.285959959030 1 60345.846264905 2024-02-05T20:18:37.287791+00:00 19994330.286140237004 27870000.000052157789 262864330.286188691854 1 60345.846276670 2024-02-05T20:18:38.304305+00:00 19994330.286071348935 27869999.999979674816 262864330.286047339439 1 60345.846288058 2024-02-05T20:18:39.288241+00:00 19994330.286207236350 27870000.000018578023 262864330.286222100258 1 60345.846299608 2024-02-05T20:18:40.286159+00:00 19994330.286020055413 27869999.999987512827 262864330.286003887653 1 60345.846311223 2024-02-05T20:18:41.289679+00:00 19994330.286115296185 27869999.999985333532 262864330.286096930504 1 60345.846322756 2024-02-05T20:18:42.286086+00:00 19994330.286128211766 27869999.999990496784 262864330.286115020514 1 60345.846334349 2024-02-05T20:18:43.287784+00:00 19994330.285914540291 27870000.000005446374 262864330.285916298628 1 60345.846345944 2024-02-05T20:18:44.289615+00:00 19994330.286044687033 27870000.000007204711 262864330.286048203707 1 60345.846357455 2024-02-05T20:18:45.284111+00:00 19994330.286149755120 27870000.000007454306 262864330.286153495312 1 60345.846369077 2024-02-05T20:18:46.288271+00:00 19994330.286285787821 27870000.000090125948 262864330.286372214556 1 60345.846380627 2024-02-05T20:18:47.286130+00:00 19994330.285993643105 27870000.000029798597 262864330.286019742489 1 60345.846392198 2024-02-05T20:18:48.285948+00:00 19994330.286053072661 27870000.000005900860 262864330.286055266857 1 60345.846403778 2024-02-05T20:18:49.286424+00:00 19994330.286008559167 27870000.000024575740 262864330.286029458046 1 60345.846415401 2024-02-05T20:18:50.290598+00:00 19994330.286141607910 27869999.999952364713 262864330.286090284586 1 60345.846426916 2024-02-05T20:18:51.285548+00:00 19994330.286115713418 27870000.000004623085 262864330.286116629839 1 60345.846438494 2024-02-05T20:18:52.285891+00:00 19994330.286069780588 27869999.999949786812 262864330.286015868187 1 60345.846450053 2024-02-05T20:18:53.284561+00:00 19994330.285955943167 27869999.999986577779 262864330.285938829184 1 60345.846461638 2024-02-05T20:18:54.285534+00:00 19994330.286119949073 27869999.999967120588 262864330.286083370447 1 60345.846473246 2024-02-05T20:18:55.288486+00:00 19994330.286232374609 27869999.999985497445 262864330.286214172840 1 60345.846484770 2024-02-05T20:18:56.284095+00:00 19994330.286222822964 27870000.000012632459 262864330.286231756210 1 60345.846496343 2024-02-05T20:18:57.284003+00:00 19994330.286159221083 27870000.000043448061 262864330.286198973656 1 60345.846507899 2024-02-05T20:18:58.282527+00:00 19994330.285960312933 27870000.000031232834 262864330.285987854004 1 60345.846519527 2024-02-05T20:18:59.287124+00:00 19994330.286222644150 27870000.000024627894 262864330.286243557930 1 60345.846531068 2024-02-05T20:19:00.284271+00:00 19994330.286113653332 27870000.000012494624 262864330.286122441292 1 60345.846542714 2024-02-05T20:19:01.290509+00:00 19994330.285916633904 27869999.999960493296 262864330.285873413086 1 60345.846554289 2024-02-05T20:19:02.290587+00:00 19994330.286135520786 27869999.999983184040 262864330.286115020514 1 60345.846565785 2024-02-05T20:19:03.283848+00:00 19994330.286102984101 27869999.999931190163 262864330.286030471325 1 60345.846577412 2024-02-05T20:19:04.288354+00:00 19994330.286218188703 27869999.999976072460 262864330.286190569401 1 60345.846588946 2024-02-05T20:19:05.284939+00:00 19994330.286048971117 27870000.000002462417 262864330.286047756672 1 60345.846600553 2024-02-05T20:19:06.287757+00:00 19994330.286251869053 27870000.000039599836 262864330.286287784576 1 60345.846612128 2024-02-05T20:19:07.287920+00:00 19994330.286021437496 27870000.000047620386 262864330.286065369844 1 60345.846623688 2024-02-05T20:19:08.286690+00:00 19994330.286195784807 27870000.000060364604 262864330.286252468824 1 60345.846635335 2024-02-05T20:19:09.292947+00:00 19994330.286059137434 27870000.000018101186 262864330.286073535681 1 60345.846646797 2024-02-05T20:19:10.283291+00:00 19994330.286072380841 27870000.000025972724 262864330.286094665527 1 60345.846658391 2024-02-05T20:19:11.284998+00:00 19994330.285990443081 27869999.999994061887 262864330.285980820656 1 60345.846670034 2024-02-05T20:19:12.290968+00:00 19994330.286042120308 27870000.000013481826 262864330.286051899195 1 60345.846681560 2024-02-05T20:19:13.286837+00:00 19994330.286345306784 27869999.999948162585 262864330.286289781332 1 60345.846693143 2024-02-05T20:19:14.287576+00:00 19994330.286134809256 27869999.999951574951 262864330.286082684994 1 60345.846704682 2024-02-05T20:19:15.284535+00:00 19994330.286094963551 27869999.999947011471 262864330.286038279533 1 60345.846716256 2024-02-05T20:19:16.284489+00:00 19994330.286098770797 27869999.999956253916 262864330.286051332951 1 60345.846727848 2024-02-05T20:19:17.286068+00:00 19994330.286086384207 27870000.000012312084 262864330.286094993353 1 60345.846739393 2024-02-05T20:19:18.283577+00:00 19994330.286198895425 27870000.000012259930 262864330.286207437515 1 60345.846750974 2024-02-05T20:19:19.284167+00:00 19994330.286150787026 27870000.000024545938 262864330.286171644926 1 60345.846762582 2024-02-05T20:19:20.287048+00:00 19994330.286110676825 27870000.000030010939 262864330.286136984825 1 60345.846774213 2024-02-05T20:19:21.292032+00:00 19994330.286074306816 27870000.000035908073 262864330.286106526852 1 60345.846785742 2024-02-05T20:19:22.288131+00:00 19994330.286217398942 27870000.000034116209 262864330.286247819662 1 60345.846797270 2024-02-05T20:19:23.284154+00:00 19994330.286091715097 27870000.000011593103 262864330.286099612713 1 60345.846808842 2024-02-05T20:19:24.283996+00:00 19994330.285972464830 27869999.999924603850 262864330.285893380642 1 60345.846820401 2024-02-05T20:19:25.282610+00:00 19994330.286245170981 27869999.999953508377 262864330.286194980145 1 60345.846831996 2024-02-05T20:19:26.284451+00:00 19994330.286015134305 27869999.999974582344 262864330.285986006260 1 60345.846843574 2024-02-05T20:19:27.284806+00:00 19994330.286011878401 27870000.000011559576 262864330.286019742489 1 60345.846855212 2024-02-05T20:19:28.290341+00:00 19994330.286173637956 27869999.999989837408 262864330.286159783602 1 60345.846866698 2024-02-05T20:19:29.282707+00:00 19994330.286160066724 27870000.000056039542 262864330.286212384701 1 60345.846878328 2024-02-05T20:19:30.287560+00:00 19994330.286113455892 27870000.000019054860 262864330.286128818989 1 60345.846889862 2024-02-05T20:19:31.284064+00:00 19994330.286231581122 27870000.000062413514 262864330.286290287971 1 60345.846901475 2024-02-05T20:19:32.287387+00:00 19994330.285935740918 27869999.999972380698 262864330.285904407501 1 60345.846912998 2024-02-05T20:19:33.283005+00:00 19994330.286250662059 27870000.000016644597 262864330.286263585091 1 60345.846924612 2024-02-05T20:19:34.286502+00:00 19994330.285689234734 27870000.000007934868 262864330.285693466663 1 60345.846936209 2024-02-05T20:19:35.288444+00:00 19994330.286270473152 27869999.999950852245 262864330.286217629910 1 60345.846947725 2024-02-05T20:19:36.283471+00:00 19994330.285917203873 27869999.999949272722 262864330.285862773657 1 60345.846959312 2024-02-05T20:19:37.284524+00:00 19994330.286196734756 27869999.999954398721 262864330.286147445440 1 60345.846970874 2024-02-05T20:19:38.283535+00:00 19994330.286048807204 27870000.000010605901 262864330.286055713892 1 60345.846982454 2024-02-05T20:19:39.284069+00:00 19994330.286257304251 27869999.999993491918 262864330.286247104406 1 60345.846994038 2024-02-05T20:19:40.284844+00:00 19994330.286011904478 27870000.000001233071 262864330.286009430885 1 60345.847005648 2024-02-05T20:19:41.287975+00:00 19994330.286144297570 27870000.000013098121 262864330.286153703928 1 60345.847017177 2024-02-05T20:19:42.284149+00:00 19994330.286074791104 27870000.000047929585 262864330.286119014025 1 60345.847028784 2024-02-05T20:19:43.286965+00:00 19994330.286248881370 27870000.000061973929 262864330.286307185888 1 60345.847040344 2024-02-05T20:19:44.285688+00:00 19994330.286027915776 27869999.999989688396 262864330.286013901234 1 60345.847051906 2024-02-05T20:19:45.284738+00:00 19994330.286038644612 27869999.999964755028 262864330.285999685526 1 60345.847063534 2024-02-05T20:19:46.289355+00:00 19994330.285977572203 27869999.999989259988 262864330.285963147879 1 60345.847075050 2024-02-05T20:19:47.284311+00:00 19994330.286052819341 27869999.999977584928 262864330.286026716232 1 60345.847086634 2024-02-05T20:19:48.285226+00:00 19994330.285966731608 27869999.999974776059 262864330.285937815905 1 60345.847098250 2024-02-05T20:19:49.288786+00:00 19994330.286321520805 27869999.999956820160 262864330.286274641752 1 60345.847109805 2024-02-05T20:19:50.287139+00:00 19994330.286094188690 27870000.000011686236 262864330.286102175713 1 60345.847121362 2024-02-05T20:19:51.285653+00:00 19994330.285924516618 27870000.000089894980 262864330.286010712385 1 60345.847132938 2024-02-05T20:19:52.285794+00:00 19994330.286167975515 27870000.000004760921 262864330.286169052124 1 60345.847144503 2024-02-05T20:19:53.285055+00:00 19994330.286110650748 27870000.000083815306 262864330.286190748215 1 60345.847156057 2024-02-05T20:19:54.283341+00:00 19994330.286341570318 27869999.999992836267 262864330.286330729723 1 60345.847167679 2024-02-05T20:19:55.287461+00:00 19994330.286030702293 27869999.999999150634 262864330.286026179790 1 60345.847179202 2024-02-05T20:19:56.283098+00:00 19994330.286063674837 27869999.999964304268 262864330.286024272442 1 60345.847190812 2024-02-05T20:19:57.286164+00:00 19994330.286388751119 27869999.999994955957 262864330.286380022764 1 60345.847202391 2024-02-05T20:19:58.286610+00:00 19994330.286080975085 27869999.999939117581 262864330.286016404629 1 60345.847213957 2024-02-05T20:19:59.285895+00:00 19994330.286220058799 27869999.999964959919 262864330.286181330681 1 60345.847225528 2024-02-05T20:20:00.285636+00:00 19994330.286100011319 27869999.999948691577 262864330.286044985056 1 60345.847237093 2024-02-05T20:20:01.284886+00:00 19994330.286037258804 27869999.999997004867 262864330.286030590534 1 60345.847248822 2024-02-05T20:20:02.298227+00:00 19994330.286401104182 27870000.000042833388 262864330.286440223455 1 60345.847260389 2024-02-05T20:20:03.297573+00:00 19994330.286092635244 27870000.000061925501 262864330.286150872707 1 60345.847272035 2024-02-05T20:20:04.303816+00:00 19994330.286354120821 27869999.999995835125 262864330.286346256733 1 60345.847283649 2024-02-05T20:20:05.307265+00:00 19994330.286066871136 27870000.000046949834 262864330.286110103130 1 60345.847295688 2024-02-05T20:20:06.347446+00:00 19994330.286063544452 27869999.999990560114 262864330.286050409079 1 60345.847306955 2024-02-05T20:20:07.320938+00:00 19994330.286107543856 27869999.999974619597 262864330.286078453064 1 60345.847318250 2024-02-05T20:20:08.296772+00:00 19994330.286182072014 27869999.999950345606 262864330.286128729582 1 60345.847329893 2024-02-05T20:20:09.302767+00:00 19994330.286123558879 27869999.999927423894 262864330.286047279835 1 60345.847341375 2024-02-05T20:20:10.294819+00:00 19994330.286137022078 27869999.999968171120 262864330.286101490259 1 60345.847352885 2024-02-05T20:20:11.289239+00:00 19994330.286102559417 27869999.999977387488 262864330.286076247692 1 60345.847364532 2024-02-05T20:20:12.295577+00:00 19994330.286140963435 27870000.000038541853 262864330.286175787449 1 60345.847376053 2024-02-05T20:20:13.290944+00:00 19994330.286050237715 27870000.000079438090 262864330.286125987768 1 60345.847387775 2024-02-05T20:20:14.303783+00:00 19994330.286253843457 27870000.000060882419 262864330.286311030388 1 60345.847399250 2024-02-05T20:20:15.295203+00:00 19994330.286071218550 27870000.000020489097 262864330.286088019609 1 60345.847410809 2024-02-05T20:20:16.293886+00:00 19994330.286140173674 27869999.999994859099 262864330.286131352186 1 60345.847422466 2024-02-05T20:20:17.301061+00:00 19994330.285979025066 27869999.999993991107 262864330.285969316959 1 60345.847433973 2024-02-05T20:20:18.295295+00:00 19994330.286257058382 27869999.999946344644 262864330.286199718714 1 60345.847446099 2024-02-05T20:20:19.342953+00:00 19994330.286004517227 27869999.999943174422 262864330.285943984985 1 60345.847457196 2024-02-05T20:20:20.301723+00:00 19994330.286228884012 27869999.999930951744 262864330.286156147718 1 60345.847468662 2024-02-05T20:20:21.292378+00:00 19994330.286338191479 27869999.999983210117 262864330.286317706108 1 60345.847480490 2024-02-05T20:20:22.314378+00:00 19994330.285859193653 27869999.999991022050 262864330.285846531391 1 60345.847491815 2024-02-05T20:20:23.292833+00:00 19994330.286267027259 27870000.000035364181 262864330.286298692226 1 60345.847503390 2024-02-05T20:20:24.292918+00:00 19994330.286121811718 27870000.000036511570 262864330.286154627800 1 60345.847514911 2024-02-05T20:20:25.288324+00:00 19994330.286056242883 27870000.000072583556 262864330.286125153303 1 60345.847526558 2024-02-05T20:20:26.294625+00:00 19994330.286323737353 27870000.000031508505 262864330.286351531744 1 60345.847538091 2024-02-05T20:20:27.291038+00:00 19994330.286235067993 27869999.999998919666 262864330.286230295897 1 60345.847549696 2024-02-05T20:20:28.293797+00:00 19994330.286012910306 27869999.999971441925 262864330.285980671644 1 60345.847561266 2024-02-05T20:20:29.293412+00:00 19994330.286212395877 27869999.999955739826 262864330.286164432764 1 60345.847572810 2024-02-05T20:20:30.290839+00:00 19994330.285966046154 27869999.999863818288 262864330.285826146603 1 60345.847584338 2024-02-05T20:20:31.286773+00:00 19994330.286227062345 27869999.999957893044 262864330.286181271076 1 60345.847595968 2024-02-05T20:20:32.291672+00:00 19994330.285959780216 27869999.999943684787 262864330.285899758339 1 60345.847607506 2024-02-05T20:20:33.288550+00:00 19994330.285926964134 27869999.999996326864 262864330.285919606686 1 60345.847619077 2024-02-05T20:20:34.288293+00:00 19994330.286408770829 27869999.999997913837 262864330.286403000355 1 60345.847630669 2024-02-05T20:20:35.289833+00:00 19994330.285882934928 27870000.000067166984 262864330.285946428776 1 60345.847642181 2024-02-05T20:20:36.284471+00:00 19994330.286262683570 27870000.000009793788 262864330.286268800497 1 60345.847653821 2024-02-05T20:20:37.290148+00:00 19994330.286171812564 27869999.999998319894 262864330.286166459322 1 60345.847665407 2024-02-05T20:20:38.291179+00:00 19994330.286090139300 27869999.999983415008 262864330.286069869995 1 60345.847676923 2024-02-05T20:20:39.286140+00:00 19994330.286191750318 27869999.999976899475 262864330.286164969206 1 60345.847688521 2024-02-05T20:20:40.288256+00:00 19994330.286015320569 27869999.999953698367 262864330.285965323448 1 60345.847700161 2024-02-05T20:20:41.293940+00:00 19994330.286110721529 27869999.999939776957 262864330.286046802998 1 60345.847711663 2024-02-05T20:20:42.287652+00:00 19994330.285967800766 27869999.999985650182 262864330.285949736834 1 60345.847723196 2024-02-05T20:20:43.284137+00:00 19994330.286298725754 27870000.000003952533 262864330.286298990250 1 60345.847734805 2024-02-05T20:20:44.287182+00:00 19994330.285870604217 27870000.000018842518 262864330.285885751247 1 60345.847746384 2024-02-05T20:20:45.287579+00:00 19994330.286112546921 27870000.000041604042 262864330.286150455475 1 60345.847757998 2024-02-05T20:20:46.290996+00:00 19994330.285956967622 27870000.000043876469 262864330.285997152328 1 60345.847769619 2024-02-05T20:20:47.295035+00:00 19994330.286064617336 27870000.000034708530 262864330.286095649004 1 60345.847781121 2024-02-05T20:20:48.288835+00:00 19994330.286179821938 27870000.000031456351 262864330.286207586527 1 60345.847792681 2024-02-05T20:20:49.287688+00:00 19994330.286314912140 27869999.999985534698 262864330.286296755075 1 60345.847804221 2024-02-05T20:20:50.284737+00:00 19994330.286151386797 27869999.999983206391 262864330.286130875349 1 60345.847815836 2024-02-05T20:20:51.288199+00:00 19994330.285926323384 27869999.999929912388 262864330.285852521658 1 60345.847827489 2024-02-05T20:20:52.295041+00:00 19994330.286100924015 27869999.999937154353 262864330.286034375429 1 60345.847838995 2024-02-05T20:20:53.289191+00:00 19994330.285999678075 27869999.999954402447 262864330.285950392485 1 60345.847850635 2024-02-05T20:20:54.294887+00:00 19994330.286421116441 27869999.999965194613 262864330.286382615566 1 60345.847862117 2024-02-05T20:20:55.286910+00:00 19994330.286171544343 27870000.000065036118 262864330.286232888699 1 60345.847873647 2024-02-05T20:20:56.283122+00:00 19994330.285874307156 27870000.000019274652 262864330.285889893770 1 60345.847885311 2024-02-05T20:20:57.290871+00:00 19994330.286065008491 27870000.000038899481 262864330.286100208759 1 60345.847896834 2024-02-05T20:20:58.286478+00:00 19994330.286327883601 27870000.000037036836 262864330.286361217499 1 60345.847908436 2024-02-05T20:20:59.288895+00:00 19994330.286183726043 27870000.000045433640 262864330.286225438118 1 60345.847919966 2024-02-05T20:21:00.285031+00:00 19994330.285999063402 27869999.999983694404 262864330.285979062319 1 60345.847931507 2024-02-05T20:21:01.282186+00:00 19994330.285841178149 27869999.999944500625 262864330.285781979561 1 60345.847943165 2024-02-05T20:21:02.289480+00:00 19994330.286250047386 27869999.999976318330 262864330.286222666502 1 60345.847954713 2024-02-05T20:21:03.287209+00:00 19994330.285951957107 27869999.999985676259 262864330.285933911800 1 60345.847966331 2024-02-05T20:21:04.290955+00:00 19994330.286041051149 27869999.999954778701 262864330.285992145538 1 60345.847977857 2024-02-05T20:21:05.286866+00:00 19994330.286029931158 27870000.000007443130 262864330.286033689976 1 60345.847989451 2024-02-05T20:21:06.288579+00:00 19994330.286302577704 27870000.000015813857 262864330.286314696074 1 60345.848001017 2024-02-05T20:21:07.287843+00:00 19994330.286083240062 27870000.000058833510 262864330.286138385534 1 60345.848012557 2024-02-05T20:21:08.284960+00:00 19994330.286307115108 27870000.000046279281 262864330.286349713802 1 60345.848024136 2024-02-05T20:21:09.285406+00:00 19994330.286034598947 27870000.000047776848 262864330.286078691483 1 60345.848035727 2024-02-05T20:21:10.286762+00:00 19994330.286087475717 27870000.000021420419 262864330.286105215549 1 60345.848047316 2024-02-05T20:21:11.288112+00:00 19994330.285914417356 27869999.999979563057 262864330.285890281200 1 60345.848058888 2024-02-05T20:21:12.287923+00:00 19994330.286389824003 27869999.999980762601 262864330.286366879940 1 60345.848070496 2024-02-05T20:21:13.290883+00:00 19994330.286124229431 27869999.999927788973 262864330.286048322916 1 60345.848082075 2024-02-05T20:21:14.291300+00:00 19994330.286166492850 27869999.999959871173 262864330.286122679710 1 60345.848093621 2024-02-05T20:21:15.288894+00:00 19994330.285904478282 27869999.999964695424 262864330.285865455866 1 60345.848105202 2024-02-05T20:21:16.289439+00:00 19994330.286332063377 27870000.000020705163 262864330.286349087954 1 60345.848116782 2024-02-05T20:21:17.289952+00:00 19994330.286089960486 27870000.000009775162 262864330.286096036434 1 60345.848128287 2024-02-05T20:21:18.283954+00:00 19994330.286234822124 27870000.000045839697 262864330.286276966333 1 60345.848139904 2024-02-05T20:21:19.287717+00:00 19994330.286005422473 27870000.000081043690 262864330.286082744598 1 60345.848151424 2024-02-05T20:21:20.283062+00:00 19994330.286227375269 27870000.000088684261 262864330.286312371492 1 60345.848163032 2024-02-05T20:21:21.285918+00:00 19994330.286036606878 27870000.000063564628 262864330.286096483469 1 60345.848174576 2024-02-05T20:21:22.283347+00:00 19994330.286055754870 27869999.999979447573 262864330.286031484604 1 60345.848186156 2024-02-05T20:21:23.283879+00:00 19994330.286130607128 27869999.999979011714 262864330.286105930805 1 60345.848197744 2024-02-05T20:21:24.285047+00:00 19994330.286623813212 27870000.000000681728 262864330.286620795727 1 60345.848209329 2024-02-05T20:21:25.286054+00:00 19994330.286213081330 27869999.999962434173 262864330.286171823740 1 60345.848220916 2024-02-05T20:21:26.287173+00:00 19994330.286127693951 27869999.999959923327 262864330.286083906889 1 60345.848232480 2024-02-05T20:21:27.286242+00:00 19994330.286013092846 27870000.000032879412 262864330.286042273045 1 60345.848244125 2024-02-05T20:21:28.292375+00:00 19994330.285444535315 27870000.000048164278 262864330.285488992929 1 60345.848255602 2024-02-05T20:21:29.283991+00:00 19994330.286255195737 27870000.000042565167 262864330.286294043064 1 60345.848267179 2024-02-05T20:21:30.284218+00:00 19994330.285994272679 27870000.000052850693 262864330.286043405533 1 60345.848278760 2024-02-05T20:21:31.284821+00:00 19994330.286373220384 27870000.000024054199 262864330.286393582821 1 60345.848290340 2024-02-05T20:21:32.285377+00:00 19994330.285860486329 27870000.000017307699 262864330.285874098539 1 60345.848301911 2024-02-05T20:21:33.285123+00:00 19994330.285945147276 27869999.999965909868 262864330.285907357931 1 60345.848313474 2024-02-05T20:21:34.284174+00:00 19994330.286169502884 27869999.999994557351 262864330.286160349846 1 60345.848325068 2024-02-05T20:21:35.285871+00:00 19994330.286190789193 27869999.999945044518 262864330.286132127047 1 60345.848336647 2024-02-05T20:21:36.286285+00:00 19994330.285932056606 27869999.999980982393 262864330.285909354687 1 60345.848348262 2024-02-05T20:21:37.289845+00:00 19994330.286174066365 27870000.000003993511 262864330.286174356937 1 60345.848359935 2024-02-05T20:21:38.298383+00:00 19994330.285977356136 27870000.000000946224 262864330.285974621773 1 60345.848371446 2024-02-05T20:21:39.292921+00:00 19994330.286288626492 27870000.000071838498 262864330.286356747150 1 60345.848383037 2024-02-05T20:21:40.294446+00:00 19994330.285973660648 27870000.000021111220 262864330.285991072655 1 60345.848394583 2024-02-05T20:21:41.292016+00:00 19994330.286180712283 27870000.000032644719 262864330.286209642887 1 60345.848406323 2024-02-05T20:21:42.306279+00:00 19994330.285700261593 27870000.000022821128 262864330.285719394684 1 60345.848417725 2024-02-05T20:21:43.291436+00:00 19994330.286077808589 27870000.000020466745 262864330.286094576120 1 60345.848429306 2024-02-05T20:21:44.292064+00:00 19994330.286302987486 27870000.000004909933 262864330.286304205656 1 60345.848440800 2024-02-05T20:21:45.285125+00:00 19994330.285851296037 27869999.999922361225 262864330.285769969225 1 60345.848452623 2024-02-05T20:21:46.306651+00:00 19994330.286077115685 27869999.999945167452 262864330.286018580198 1 60345.848463982 2024-02-05T20:21:47.288025+00:00 19994330.285960141569 27869999.999945912510 262864330.285902351141 1 60345.848475579 2024-02-05T20:21:48.290030+00:00 19994330.286239814013 27869999.999960586429 262864330.286196708679 1 60345.848487533 2024-02-05T20:21:49.322802+00:00 19994330.286025967449 27869999.999951742589 262864330.285974025726 1 60345.848498803 2024-02-05T20:21:50.296590+00:00 19994330.285992741585 27870000.000038433820 262864330.286027491093 1 60345.848510469 2024-02-05T20:21:51.304543+00:00 19994330.286123745143 27869999.999993674457 262864330.286113739014 1 60345.848521962 2024-02-05T20:21:52.297549+00:00 19994330.286262191832 27870000.000004522502 262864330.286263018847 1 60345.848533854 2024-02-05T20:21:53.324968+00:00 19994330.285930816084 27870000.000002369285 262864330.285929501057 1 60345.848544972 2024-02-05T20:21:54.285548+00:00 19994330.285926751792 27869999.999988842756 262864330.285911917686 1 60345.848556690 2024-02-05T20:21:55.298006+00:00 19994330.286305256188 27870000.000011004508 262864330.286312550306 1 60345.848568146 2024-02-05T20:21:56.287812+00:00 19994330.286095988005 27869999.999959282577 262864330.286051571369 1 60345.848579843 2024-02-05T20:21:57.298406+00:00 19994330.286195155233 27869999.999993856996 262864330.286185324192 1 60345.848591411 2024-02-05T20:21:58.297920+00:00 19994330.286045089364 27870000.000012312084 262864330.286053717136 1 60345.848602851 2024-02-05T20:21:59.286330+00:00 19994330.285891003907 27869999.999952398241 262864330.285839706659 1 60345.848615248 2024-02-05T20:22:00.357391+00:00 19994330.286217685789 27869999.999985750765 262864330.286199748516 1 60345.848626653 2024-02-05T20:22:01.342833+00:00 19994330.286304924637 27870000.000071175396 262864330.286372393370 1 60345.848637592 2024-02-05T20:22:02.287926+00:00 19994330.285740144551 27869999.999997802079 262864330.285734236240 1 60345.848649234 2024-02-05T20:22:03.293815+00:00 19994330.286296177655 27870000.000044751912 262864330.286337256432 1 60345.848660792 2024-02-05T20:22:04.292454+00:00 19994330.286492209882 27870000.000059388578 262864330.286547899246 1 60345.848672424 2024-02-05T20:22:05.297480+00:00 19994330.285982169211 27870000.000004827976 262864330.285983294249 1 60345.848683955 2024-02-05T20:22:06.293716+00:00 19994330.285966731608 27869999.999946441501 262864330.285909473896 1 60345.848695555 2024-02-05T20:22:07.295917+00:00 19994330.286209918559 27869999.999934438616 262864330.286140650511 1 60345.848707087 2024-02-05T20:22:08.292311+00:00 19994330.286198716611 27869999.999958232045 262864330.286153227091 1 60345.848718634 2024-02-05T20:22:09.289946+00:00 19994330.286056254059 27869999.999988049269 262864330.286040604115 1 60345.848730285 2024-02-05T20:22:10.296582+00:00 19994330.286081876606 27869999.999988172203 262864330.286066353321 1 60345.848741784 2024-02-05T20:22:11.290140+00:00 19994330.286007992923 27869999.999994773418 262864330.285999089479 1 60345.848753387 2024-02-05T20:22:12.292635+00:00 19994330.286242708564 27870000.000024475157 262864330.286263465881 1 60345.848764939 2024-02-05T20:22:13.290757+00:00 19994330.286118492484 27870000.000038065016 262864330.286152839661 1 60345.848776476 2024-02-05T20:22:14.287559+00:00 19994330.285911876708 27870000.000066470355 262864330.285974651575 1 60345.848788256 2024-02-05T20:22:15.305338+00:00 19994330.286181505769 27869999.999983802438 262864330.286161601543 1 60345.848799623 2024-02-05T20:22:16.287438+00:00 19994330.286174409091 27869999.999946895987 262864330.286117613316 1 60345.848811212 2024-02-05T20:22:17.288745+00:00 19994330.285967674106 27870000.000009406358 262864330.285973399878 1 60345.848822725 2024-02-05T20:22:18.283477+00:00 19994330.286245360970 27869999.999985307455 262864330.286226987839 1 60345.848834300 2024-02-05T20:22:19.283559+00:00 19994330.286056742072 27869999.999925523996 262864330.285978555679 1 60345.848845896 2024-02-05T20:22:20.285462+00:00 19994330.286011669785 27869999.999967664480 262864330.285975635052 1 60345.848857611 2024-02-05T20:22:21.297637+00:00 19994330.286144845188 27869999.999976910651 262864330.286118060350 1 60345.848869044 2024-02-05T20:22:22.285416+00:00 19994330.286315407604 27869999.999984394759 262864330.286296099424 1 60345.848880616 2024-02-05T20:22:23.285183+00:00 19994330.286003824323 27870000.000033501536 262864330.286033630371 1 60345.848892183 2024-02-05T20:22:24.284600+00:00 19994330.286149691790 27870000.000010140240 262864330.286156117916 1 60345.848903844 2024-02-05T20:22:25.292102+00:00 19994330.286034587771 27870000.000037215650 262864330.286068111658 1 60345.848915373 2024-02-05T20:22:26.288172+00:00 19994330.286201134324 27870000.000011544675 262864330.286208987236 1 60345.848926906 2024-02-05T20:22:27.284623+00:00 19994330.286102555692 27870000.000018093735 262864330.286116957664 1 60345.848938477 2024-02-05T20:22:28.284456+00:00 19994330.286052454263 27870000.000025074929 262864330.286073833704 1 60345.848950068 2024-02-05T20:22:29.285911+00:00 19994330.286264941096 27869999.999947417527 262864330.286208689213 1 60345.848961638 2024-02-05T20:22:30.285543+00:00 19994330.286216463894 27869999.999945409596 262864330.286158174276 1 60345.848973188 2024-02-05T20:22:31.283413+00:00 19994330.286128200591 27869999.999984707683 262864330.286109209061 1 60345.848984804 2024-02-05T20:22:32.287062+00:00 19994330.286082237959 27869999.999982312322 262864330.286060839891 1 60345.848996399 2024-02-05T20:22:33.288900+00:00 19994330.286111351103 27870000.000006575137 262864330.286114245653 1 60345.849007976 2024-02-05T20:22:34.289136+00:00 19994330.286165956408 27870000.000060170889 262864330.286222428083 1 60345.849019523 2024-02-05T20:22:35.286820+00:00 19994330.286197740585 27870000.000017233193 262864330.286211282015 1 60345.849031125 2024-02-05T20:22:36.289212+00:00 19994330.286162126809 27870000.000001896173 262864330.286160349846 1 60345.849042781 2024-02-05T20:22:37.296289+00:00 19994330.285956315696 27870000.000004779547 262864330.285957396030 1 60345.849054215 2024-02-05T20:22:38.284142+00:00 19994330.286013126373 27870000.000004734844 262864330.286014169455 1 60345.849065881 2024-02-05T20:22:39.292093+00:00 19994330.286099977791 27870000.000006809831 262864330.286103069782 1 60345.849077400 2024-02-05T20:22:40.287334+00:00 19994330.285972360522 27869999.999986704439 262864330.285955369473 1 60345.849088950 2024-02-05T20:22:41.285312+00:00 19994330.286219045520 27869999.999990981072 262864330.286206305027 1 60345.849100546 2024-02-05T20:22:42.287130+00:00 19994330.286051291972 27870000.000003352761 262864330.286050945520 1 60345.849112200 2024-02-05T20:22:43.294080+00:00 19994330.285987678915 27869999.999996338040 262864330.285980314016 1 60345.849123657 2024-02-05T20:22:44.283990+00:00 19994330.286013633013 27870000.000048369169 262864330.286058306694 1 60345.849135250 2024-02-05T20:22:45.285632+00:00 19994330.286250278354 27870000.000047586858 262864330.286294162273 1 60345.849146818 2024-02-05T20:22:46.285074+00:00 19994330.286167860031 27870000.000067576766 262864330.286231756210 1 60345.849158494 2024-02-05T20:22:47.293845+00:00 19994330.286029439420 27870000.000040877610 262864330.286066621542 1 60345.849170007 2024-02-05T20:22:48.288640+00:00 19994330.285919062793 27870000.000015977770 262864330.285931348801 1 60345.849181653 2024-02-05T20:22:49.294849+00:00 19994330.286039948463 27870000.000006262213 262864330.286042511463 1 60345.849193226 2024-02-05T20:22:50.294676+00:00 19994330.286064248532 27869999.999984264374 262864330.286044806242 1 60345.849204777 2024-02-05T20:22:51.292705+00:00 19994330.286282688379 27869999.999957218766 262864330.286236196756 1 60345.849216254 2024-02-05T20:22:52.284330+00:00 19994330.285817485303 27869999.999953307211 262864330.285767078400 1 60345.849227870 2024-02-05T20:22:53.287985+00:00 19994330.286253873259 27869999.999981734902 262864330.286231905222 1 60345.849239526 2024-02-05T20:22:54.295067+00:00 19994330.286047931761 27869999.999951586127 262864330.285995841026 1 60345.849251072 2024-02-05T20:22:55.292640+00:00 19994330.286212716252 27870000.000011805445 262864330.286220818758 1 60345.849262637 2024-02-05T20:22:56.291860+00:00 19994330.286070466042 27870000.000018667430 262864330.286085426807 1 60345.849274140 2024-02-05T20:22:57.285694+00:00 19994330.286061208695 27870000.000030033290 262864330.286087542772 1 60345.849285834 2024-02-05T20:22:58.296073+00:00 19994330.286358177662 27870000.000052448362 262864330.286406934261 1 60345.849297461 2024-02-05T20:22:59.300661+00:00 19994330.286091592163 27870000.000016991049 262864330.286104887724 1 60345.849309008 2024-02-05T20:23:00.298276+00:00 19994330.285962261260 27870000.000019844621 262864330.285978406668 1 60345.849320607 2024-02-05T20:23:01.300436+00:00 19994330.286384951323 27869999.999986872077 262864330.286368131638 1 60345.849332007 2024-02-05T20:23:02.285387+00:00 19994330.286019496620 27869999.999996270984 262864330.286012083292 1 60345.849343644 2024-02-05T20:23:03.290790+00:00 19994330.286095112562 27869999.999938562512 262864330.286029964685 1 60345.849355173 2024-02-05T20:23:04.286973+00:00 19994330.286053832620 27869999.999964620918 262864330.286014765501 1 60345.849366730 2024-02-05T20:23:05.285487+00:00 19994330.286010220647 27869999.999976895750 262864330.285983443260 1 60345.849378322 2024-02-05T20:23:06.287019+00:00 19994330.286128710955 27870000.000044226646 262864330.286169230938 1 60345.849389957 2024-02-05T20:23:07.292295+00:00 19994330.286063615233 27869999.999999444932 262864330.286059349775 1 60345.849401462 2024-02-05T20:23:08.286362+00:00 19994330.286054905504 27870000.000060219318 262864330.286111444235 1 60345.849413039 2024-02-05T20:23:09.286564+00:00 19994330.286052498966 27870000.000033065677 262864330.286081880331 1 60345.849424583 2024-02-05T20:23:10.283987+00:00 19994330.286176733673 27870000.000051628798 262864330.286224663258 1 60345.849436150 2024-02-05T20:23:11.283400+00:00 19994330.286077722907 27870000.000016190112 262864330.286090195179 1 60345.849447800 2024-02-05T20:23:12.289938+00:00 19994330.286077454686 27869999.999972727150 262864330.286046504974 1 60345.849459407 2024-02-05T20:23:13.292770+00:00 19994330.286025736481 27869999.999984413385 262864330.286006450653 1 60345.849470961 2024-02-05T20:23:14.291038+00:00 19994330.286225035787 27869999.999955605716 262864330.286176919937 1 60345.849482500 2024-02-05T20:23:15.288033+00:00 19994330.286056451499 27869999.999982152134 262864330.286034911871 1 60345.849494123 2024-02-05T20:23:16.292239+00:00 19994330.285986378789 27870000.000001259148 262864330.285983920097 1 60345.849505959 2024-02-05T20:23:17.314822+00:00 19994330.286241978407 27869999.999997284263 262864330.286235570908 1 60345.849517268 2024-02-05T20:23:18.291958+00:00 19994330.286177825183 27870000.000014364719 262864330.286188483238 1 60345.849529000 2024-02-05T20:23:19.305620+00:00 19994330.286146562546 27870000.000090010464 262864330.286232858896 1 60345.849540883 2024-02-05T20:23:20.332246+00:00 19994330.286190442741 27870000.000060744584 262864330.286247491837 1 60345.849552057 2024-02-05T20:23:21.297708+00:00 19994330.286008946598 27870000.000001981854 262864330.286007225513 1 60345.849563624 2024-02-05T20:23:22.297110+00:00 19994330.286102201790 27870000.000023618340 262864330.286122113466 1 60345.849575195 2024-02-05T20:23:23.296856+00:00 19994330.286128763109 27869999.999933771789 262864330.286058843136 1 60345.849586747 2024-02-05T20:23:24.294924+00:00 19994330.286064062268 27869999.999974787235 262864330.286035150290 1 60345.849598238 2024-02-05T20:23:25.287807+00:00 19994330.285852529109 27869999.999972652644 262864330.285821467638 1 60345.849609802 2024-02-05T20:23:26.286871+00:00 19994330.286370433867 27869999.999962437898 262864330.286329180002 1 60345.849621410 2024-02-05T20:23:27.289824+00:00 19994330.285964474082 27869999.999951917678 262864330.285912692547 1 60345.849633066 2024-02-05T20:23:28.296875+00:00 19994330.286132857203 27870000.000016428530 262864330.286145567894 1 60345.849644569 2024-02-05T20:23:29.290763+00:00 19994330.286235950887 27870000.000005044043 262864330.286237299442 1 60345.849656137 2024-02-05T20:23:30.290221+00:00 19994330.285979762673 27870000.000002253801 262864330.285978317261 1 60345.849667666 2024-02-05T20:23:31.286368+00:00 19994330.286182567477 27870000.000007174909 262864330.286186039448 1 60345.849679310 2024-02-05T20:23:32.292365+00:00 19994330.285871680826 27869999.999999601394 262864330.285867601633 1 60345.849690854 2024-02-05T20:23:33.289755+00:00 19994330.286288350821 27870000.000033613294 262864330.286318272352 1 60345.849702402 2024-02-05T20:23:34.287557+00:00 19994330.286121565849 27869999.999996546656 262864330.286114424467 1 60345.849713981 2024-02-05T20:23:35.287938+00:00 19994330.286134541035 27869999.999992091209 262864330.286122947931 1 60345.849725641 2024-02-05T20:23:36.295371+00:00 19994330.286030553281 27869999.999975789338 262864330.286002665758 1 60345.849737120 2024-02-05T20:23:37.287188+00:00 19994330.286004144698 27869999.999985642731 262864330.285986095667 1 60345.849748674 2024-02-05T20:23:38.285449+00:00 19994330.286062058061 27869999.999991852790 262864330.286050230265 1 60345.849760247 2024-02-05T20:23:39.285331+00:00 19994330.286278847605 27870000.000037554651 262864330.286312699318 1 60345.849771888 2024-02-05T20:23:40.291134+00:00 19994330.285968016833 27870000.000007811934 262864330.285972118378 1 60345.849783543 2024-02-05T20:23:41.298161+00:00 19994330.286192338914 27870000.000040557235 262864330.286229193211 1 60345.849795256 2024-02-05T20:23:42.310157+00:00 19994330.285824313760 27870000.000033542514 262864330.285854160786 1 60345.849806578 2024-02-05T20:23:43.288312+00:00 19994330.286059074104 27870000.000049240887 262864330.286104619503 1 60345.849818249 2024-02-05T20:23:44.296742+00:00 19994330.286050751805 27869999.999992933124 262864330.286040008068 1 60345.849830078 2024-02-05T20:23:45.318772+00:00 19994330.286204304546 27869999.999952733517 262864330.286153346300 1 60345.849841353 2024-02-05T20:23:46.292940+00:00 19994330.286066632718 27870000.000007759780 262864330.286070674658 1 60345.849852855 2024-02-05T20:23:47.286659+00:00 19994330.286152768880 27869999.999961048365 262864330.286110132933 1 60345.849864439 2024-02-05T20:23:48.287532+00:00 19994330.286151897162 27869999.999940287322 262864330.286088466644 1 60345.849876050 2024-02-05T20:23:49.290699+00:00 19994330.286154363304 27869999.999986335635 262864330.286137014627 1 60345.849887746 2024-02-05T20:23:50.301240+00:00 19994330.285853013396 27869999.999998018146 262864330.285847365856 1 60345.849899230 2024-02-05T20:23:51.293438+00:00 19994330.286133795977 27870000.000069025904 262864330.286199122667 1 60345.849910874 2024-02-05T20:23:52.299499+00:00 19994330.286177460104 27869999.999973449856 262864330.286147207022 1 60345.849922321 2024-02-05T20:23:53.288504+00:00 19994330.286094628274 27870000.000034697354 262864330.286125630140 1 60345.849934114 2024-02-05T20:23:54.307477+00:00 19994330.286093994975 27870000.000035785139 262864330.286126077175 1 60345.849945654 2024-02-05T20:23:55.304483+00:00 19994330.286010645330 27869999.999997511506 262864330.286004453897 1 60345.849957122 2024-02-05T20:23:56.295355+00:00 19994330.286053452641 27869999.999967966229 262864330.286017715931 1 60345.849968671 2024-02-05T20:23:57.293182+00:00 19994330.285891719162 27869999.999939374626 262864330.285827398300 1 60345.849980175 2024-02-05T20:23:58.287154+00:00 19994330.286101918668 27869999.999948479235 262864330.286046683788 1 60345.849991797 2024-02-05T20:23:59.291320+00:00 19994330.286256577820 27869999.999943610281 262864330.286196500063 1 60345.850003554 2024-02-05T20:24:00.307061+00:00 19994330.286064181477 27870000.000018242747 262864330.286078721285 1 60345.850015623 2024-02-05T20:24:01.349769+00:00 19994330.286116402596 27870000.000074394047 262864330.286187082529 1 60345.850026527 2024-02-05T20:24:02.291929+00:00 19994330.286109615117 27870000.000080186874 262864330.286186128855 1 60345.850038131 2024-02-05T20:24:03.294483+00:00 19994330.286118220538 27870000.000017378479 262864330.286131888628 1 60345.850049587 2024-02-05T20:24:04.284338+00:00 19994330.286215849221 27870000.000009551644 262864330.286221683025 1 60345.850061197 2024-02-05T20:24:05.287426+00:00 19994330.286001808941 27869999.999979265034 262864330.285977363586 1 60345.850072885 2024-02-05T20:24:06.297247+00:00 19994330.286183420569 27869999.999955672771 262864330.286135405302 1 60345.850084451 2024-02-05T20:24:07.296573+00:00 19994330.286149386317 27869999.999961499125 262864330.286107182503 1 60345.850095987 2024-02-05T20:24:08.293309+00:00 19994330.286080345511 27869999.999963819981 262864330.286040484905 1 60345.850107539 2024-02-05T20:24:09.291415+00:00 19994330.286098755896 27869999.999972004443 262864330.286067068577 1 60345.850119150 2024-02-05T20:24:10.294570+00:00 19994330.285901263356 27869999.999996691942 262864330.285894274712 1 60345.850130647 2024-02-05T20:24:11.287962+00:00 19994330.286120627075 27870000.000099066645 262864330.286215990782 1 60345.850142251 2024-02-05T20:24:12.290499+00:00 19994330.285948812962 27870000.000031549484 262864330.285976678133 1 60345.850153776 2024-02-05T20:24:13.286234+00:00 19994330.286232911050 27870000.000077508390 262864330.286306738853 1 60345.850165410 2024-02-05T20:24:14.291414+00:00 19994330.286257732660 27870000.000071812421 262864330.286325871944 1 60345.850176944 2024-02-05T20:24:15.288006+00:00 19994330.286264941096 27870000.000064063817 262864330.286325335503 1 60345.850188578 2024-02-05T20:24:16.293096+00:00 19994330.286036685109 27870000.000003140420 262864330.286036133766 1 60345.850200207 2024-02-05T20:24:17.297926+00:00 19994330.286084409803 27869999.999990247190 262864330.286070972681 1 60345.850211869 2024-02-05T20:24:18.305476+00:00 19994330.286139920354 27869999.999961994588 262864330.286098241806 1 60345.850223322 2024-02-05T20:24:19.295057+00:00 19994330.286128003150 27869999.999967820942 262864330.286092132330 1 60345.850234828 2024-02-05T20:24:20.289173+00:00 19994330.286018233746 27869999.999956071377 262864330.285970598459 1 60345.850246441 2024-02-05T20:24:21.292480+00:00 19994330.285991653800 27870000.000010605901 262864330.285998582840 1 60345.850258170 2024-02-05T20:24:22.305913+00:00 19994330.286298505962 27870000.000016603619 262864330.286311417818 1 60345.850269552 2024-02-05T20:24:23.289284+00:00 19994330.285848788917 27870000.000048749149 262864330.285893857479 1 60345.850281143 2024-02-05T20:24:24.290733+00:00 19994330.286283150315 27870000.000044632703 262864330.286324083805 1 60345.850292656 2024-02-05T20:24:25.285431+00:00 19994330.285902410746 27870000.000032354146 262864330.285931080580 1 60345.850304278 2024-02-05T20:24:26.289574+00:00 19994330.286181736737 27870000.000020492822 262864330.286198556423 1 60345.850315819 2024-02-05T20:24:27.286807+00:00 19994330.286056220531 27869999.999984670430 262864330.286037206650 1 60345.850327381 2024-02-05T20:24:28.285744+00:00 19994330.286151710898 27869999.999979641289 262864330.286127656698 1 60345.850338952 2024-02-05T20:24:29.285430+00:00 19994330.286142271012 27869999.999950852245 262864330.286089420319 1 60345.850350533 2024-02-05T20:24:30.286038+00:00 19994330.286010481417 27869999.999946493655 262864330.285953283310 1 60345.850362106 2024-02-05T20:24:31.285979+00:00 19994330.286015380174 27869999.999950289726 262864330.285961985588 1 60345.850373653 2024-02-05T20:24:32.283620+00:00 19994330.286138638854 27869999.999955803156 262864330.286090731621 1 60345.850385260 2024-02-05T20:24:33.286479+00:00 19994330.285935174674 27870000.000029556453 262864330.285961031914 1 60345.850396855 2024-02-05T20:24:34.288291+00:00 19994330.286259878427 27870000.000017840415 262864330.286274045706 1 60345.850408434 2024-02-05T20:24:35.288672+00:00 19994330.285986240953 27870000.000034626573 262864330.286017179489 1 60345.850420045 2024-02-05T20:24:36.291852+00:00 19994330.286035098135 27870000.000032927841 262864330.286064326763 1 60345.850431646 2024-02-05T20:24:37.294205+00:00 19994330.285959210247 27869999.999980479479 262864330.285935997963 1 60345.850443196 2024-02-05T20:24:38.292152+00:00 19994330.285876106471 27870000.000007554889 262864330.285879969597 1 60345.850454687 2024-02-05T20:24:39.284985+00:00 19994330.286357719451 27869999.999921523035 262864330.286275565624 1 60345.850466348 2024-02-05T20:24:40.292440+00:00 19994330.286111090332 27869999.999949786812 262864330.286057174206 1 60345.850477865 2024-02-05T20:24:41.287582+00:00 19994330.285996504128 27869999.999979767948 262864330.285972565413 1 60345.850489423 2024-02-05T20:24:42.286117+00:00 19994330.286276653409 27869999.999951098114 262864330.286224067211 1 60345.850501022 2024-02-05T20:24:43.288277+00:00 19994330.285881895572 27869999.999995503575 262864330.285873711109 1 60345.850512598 2024-02-05T20:24:44.288494+00:00 19994330.286291372031 27869999.999996326864 262864330.286283999681 1 60345.850524170 2024-02-05T20:24:45.288265+00:00 19994330.286158543080 27870000.000065010041 262864330.286219835281 1 60345.850535738 2024-02-05T20:24:46.287734+00:00 19994330.286004990339 27870000.000074815005 262864330.286076098680 1 60345.850547350 2024-02-05T20:24:47.291012+00:00 19994330.286021292210 27870000.000044908375 262864330.286062508821 1 60345.850558857 2024-02-05T20:24:48.285286+00:00 19994330.286139186472 27869999.999998964369 262864330.286134451628 1 60345.850570454 2024-02-05T20:24:49.287273+00:00 19994330.286255598068 27869999.999992713332 262864330.286244630814 1 60345.850582059 2024-02-05T20:24:50.289953+00:00 19994330.286152534187 27869999.999947000295 262864330.286095857620 1 60345.850593662 2024-02-05T20:24:51.292428+00:00 19994330.286066032946 27869999.999955821782 262864330.286018162966 1 60345.850605300 2024-02-05T20:24:52.297919+00:00 19994330.286170322448 27869999.999967548996 262864330.286134183407 1 60345.850616849 2024-02-05T20:24:53.295783+00:00 19994330.286179747432 27869999.999974850565 262864330.286150902510 1 60345.850628296 2024-02-05T20:24:54.284809+00:00 19994330.286092802882 27869999.999976776540 262864330.286065876484 1 60345.850639881 2024-02-05T20:24:55.285663+00:00 19994330.286279100925 27870000.000062089413 262864330.286337494850 1 60345.850651505 2024-02-05T20:24:56.290060+00:00 19994330.286098472774 27870000.000078286976 262864330.286173075438 1 60345.850663184 2024-02-05T20:24:57.299063+00:00 19994330.286008633673 27870000.000038567930 262864330.286043494940 1 60345.850674662 2024-02-05T20:24:58.290818+00:00 19994330.286062009633 27870000.000016465783 262864330.286074757576 1 60345.850686178 2024-02-05T20:24:59.285766+00:00 19994330.286204241216 27870000.000023625791 262864330.286224186420 1 60345.850697862 2024-02-05T20:25:00.295307+00:00 19994330.286289688200 27869999.999991778284 262864330.286277770996 1 60345.850709496 2024-02-05T20:25:01.300484+00:00 19994330.286126594990 27869999.999977789819 262864330.286100685596 1 60345.850721000 2024-02-05T20:25:02.294421+00:00 19994330.286073084921 27869999.999943304807 262864330.286012709141 1 60345.850732616 2024-02-05T20:25:03.298018+00:00 19994330.286058902740 27869999.999918375164 262864330.285973578691 1 60345.850744103 2024-02-05T20:25:04.290464+00:00 19994330.285807479173 27870000.000017922372 262864330.285821706057 1 60345.850755701 2024-02-05T20:25:05.292541+00:00 19994330.286248169839 27869999.999940812588 262864330.286185294390 1 60345.850767205 2024-02-05T20:25:06.286547+00:00 19994330.286443524063 27870000.000039793551 262864330.286479622126 1 60345.850779037 2024-02-05T20:25:07.308849+00:00 19994330.286029092968 27870000.000057250261 262864330.286082655191 1 60345.850790375 2024-02-05T20:25:08.288368+00:00 19994330.285907175392 27870000.000048626214 262864330.285952121019 1 60345.850801949 2024-02-05T20:25:09.288424+00:00 19994330.286188699305 27870000.000050801784 262864330.286235809326 1 60345.850813512 2024-02-05T20:25:10.287413+00:00 19994330.286175794899 27869999.999996721745 262864330.286168813705 1 60345.850825174 2024-02-05T20:25:11.295025+00:00 19994330.286073401570 27869999.999958068132 262864330.286027789116 1 60345.850836662 2024-02-05T20:25:12.287573+00:00 19994330.285959910601 27869999.999912552536 262864330.285868763924 1 60345.850848270 2024-02-05T20:25:13.290488+00:00 19994330.286010693759 27869999.999932076782 262864330.285939067602 1 60345.850859798 2024-02-05T20:25:14.286573+00:00 19994330.286098666489 27869999.999983649701 262864330.286078602076 1 60345.850871375 2024-02-05T20:25:15.286782+00:00 19994330.286278042942 27869999.999997317791 262864330.286271661520 1 60345.850882935 2024-02-05T20:25:16.285570+00:00 19994330.286055438221 27869999.999989084899 262864330.286040842533 1 60345.850894548 2024-02-05T20:25:17.288896+00:00 19994330.285991124809 27870000.000021860003 262864330.286009311676 1 60345.850906085 2024-02-05T20:25:18.285708+00:00 19994330.286154735833 27870000.000085253268 262864330.286236315966 1 60345.850917691 2024-02-05T20:25:19.288524+00:00 19994330.285991542041 27870000.000059805810 262864330.286047667265 1 60345.850929284 2024-02-05T20:25:20.290081+00:00 19994330.286157917231 27870000.000033561140 262864330.286187767982 1 60345.850940803 2024-02-05T20:25:21.285401+00:00 19994330.285977438092 27870000.000006236136 262864330.285979986191 1 60345.850952433 2024-02-05T20:25:22.290237+00:00 19994330.286263715476 27869999.999998196959 262864330.286258220673 1 60345.850963981 2024-02-05T20:25:23.287927+00:00 19994330.286579001695 27869999.999882087111 262864330.286457419395 1 60345.850975758 2024-02-05T20:25:24.305520+00:00 19994330.285903759301 27869999.999995611608 262864330.285895675421 1 60345.850987098 2024-02-05T20:25:25.285238+00:00 19994330.286298606545 27869999.999930642545 262864330.286225557327 1 60345.850998709 2024-02-05T20:25:26.288421+00:00 19994330.285984858871 27869999.999985471368 262864330.285966634750 1 60345.851010304 2024-02-05T20:25:27.290250+00:00 19994330.285713322461 27869999.999968096614 262864330.285677731037 1 60345.851021920 2024-02-05T20:25:28.293862+00:00 19994330.286057151854 27870000.000032283366 262864330.286085724831 1 60345.851033463 2024-02-05T20:25:29.291180+00:00 19994330.285938836634 27870000.000044800341 262864330.285979926586 1 60345.851044972 2024-02-05T20:25:30.285634+00:00 19994330.286280229688 27870000.000063568354 262864330.286340117455 1 60345.851056532 2024-02-05T20:25:31.284333+00:00 19994330.285920232534 27869999.999983862042 262864330.285900384188 1 60345.851068110 2024-02-05T20:25:32.284722+00:00 19994330.286114506423 27870000.000027548522 262864330.286138355732 1 60345.851079681 2024-02-05T20:25:33.284479+00:00 19994330.285960365087 27869999.999957833439 262864330.285914510489 1 60345.851091290 2024-02-05T20:25:34.287495+00:00 19994330.286246839911 27869999.999983973801 262864330.286227107048 1 60345.851102883 2024-02-05T20:25:35.289074+00:00 19994330.286109060049 27869999.999985050410 262864330.286090403795 1 60345.851114425 2024-02-05T20:25:36.286291+00:00 19994330.285921275616 27869999.999952033162 262864330.285869598389 1 60345.851126002 2024-02-05T20:25:37.286593+00:00 19994330.286086928099 27869999.999992933124 262864330.286076158285 1 60345.851137603 2024-02-05T20:25:38.288881+00:00 19994330.286045461893 27870000.000024270266 262864330.286066025496 1 60345.851149129 2024-02-05T20:25:39.284748+00:00 19994330.285936228931 27870000.000037603080 262864330.285970151424 1 60345.851161350 2024-02-05T20:25:40.340705+00:00 19994330.286119107157 27870000.000033054501 262864330.286148458719 1 60345.851172259 2024-02-05T20:25:41.283173+00:00 19994330.286135982722 27870000.000043746084 262864330.286176025867 1 60345.851183849 2024-02-05T20:25:42.284576+00:00 19994330.286293186247 27870000.000025842339 262864330.286315321922 1 60345.851195477 2024-02-05T20:25:43.289230+00:00 19994330.285871952772 27869999.999998304993 262864330.285866558552 1 60345.851207044 2024-02-05T20:25:44.288556+00:00 19994330.286281131208 27869999.999921217561 262864330.286198645830 1 60345.851218667 2024-02-05T20:25:45.292868+00:00 19994330.285991806537 27869999.999943029135 262864330.285931140184 1 60345.851230181 2024-02-05T20:25:46.287605+00:00 19994330.286228630692 27869999.999959558249 262864330.286184489727 1 60345.851241757 2024-02-05T20:25:47.287769+00:00 19994330.285984180868 27869999.999960165471 262864330.285940647125 1 60345.851253306 2024-02-05T20:25:48.285613+00:00 19994330.286140032113 27869999.999978706241 262864330.286115050316 1 60345.851264902 2024-02-05T20:25:49.287516+00:00 19994330.286227699369 27870000.000010505319 262864330.286234498024 1 60345.851276545 2024-02-05T20:25:50.293468+00:00 19994330.286139089614 27870000.000017724931 262864330.286153137684 1 60345.851288025 2024-02-05T20:25:51.285403+00:00 19994330.286178059876 27870000.000065822154 262864330.286240190268 1 60345.851299657 2024-02-05T20:25:52.290349+00:00 19994330.286171898246 27869999.999992385507 262864330.286160588264 1 60345.851311188 2024-02-05T20:25:53.286637+00:00 19994330.286117061973 27870000.000025629997 262864330.286139011383 1 60345.851322778 2024-02-05T20:25:54.288015+00:00 19994330.286076307297 27870000.000021863729 262864330.286094486713 1 60345.851334361 2024-02-05T20:25:55.288836+00:00 19994330.286057382822 27869999.999949172139 262864330.286002844572 1 60345.851345880 2024-02-05T20:25:56.284047+00:00 19994330.285984031856 27869999.999962605536 262864330.285942941904 1 60345.851357597 2024-02-05T20:25:57.296418+00:00 19994330.285952795297 27869999.999957147986 262864330.285906255245 1 60345.851369105 2024-02-05T20:25:58.290715+00:00 19994330.286246217787 27869999.999969415367 262864330.286211937666 1 60345.851380638 2024-02-05T20:25:59.287136+00:00 19994330.286122996360 27869999.999951507896 262864330.286070823669 1 60345.851392172 2024-02-05T20:26:00.283685+00:00 19994330.286063507199 27869999.999973595142 262864330.286033391953 1 60345.851403736 2024-02-05T20:26:01.282752+00:00 19994330.286153338850 27869999.999969985336 262864330.286119639874 1 60345.851415510 2024-02-05T20:26:02.300047+00:00 19994330.286083646119 27870000.000007368624 262864330.286087304354 1 60345.851426980 2024-02-05T20:26:03.291081+00:00 19994330.286087341607 27870000.000063452870 262864330.286147087812 1 60345.851438536 2024-02-05T20:26:04.289493+00:00 19994330.286253135651 27870000.000015076250 262864330.286264508963 1 60345.851450129 2024-02-05T20:26:05.291189+00:00 19994330.286125842482 27869999.999997325242 262864330.286119461060 1 60345.851461736 2024-02-05T20:26:06.294012+00:00 19994330.286112453789 27869999.999993432313 262864330.286102205515 1 60345.851473456 2024-02-05T20:26:07.306645+00:00 19994330.286108162254 27869999.999950569123 262864330.286055028439 1 60345.851484879 2024-02-05T20:26:08.293536+00:00 19994330.286235079169 27869999.999910622835 262864330.286141991615 1 60345.851496471 2024-02-05T20:26:09.295092+00:00 19994330.286038741469 27869999.999960698187 262864330.285995721817 1 60345.851508020 2024-02-05T20:26:10.292913+00:00 19994330.286177981645 27870000.000041991472 262864330.286216288805 1 60345.851519623 2024-02-05T20:26:11.295448+00:00 19994330.286099653691 27870000.000016666949 262864330.286112606525 1 60345.851531162 2024-02-05T20:26:12.292400+00:00 19994330.286007143557 27870000.000069685280 262864330.286073118448 1 60345.851542836 2024-02-05T20:26:13.301005+00:00 19994330.286192849278 27870000.000055141747 262864330.286244273186 1 60345.851554292 2024-02-05T20:26:14.290868+00:00 19994330.286203298718 27870000.000067230314 262864330.286266833544 1 60345.851565919 2024-02-05T20:26:15.295373+00:00 19994330.286137696356 27870000.000032249838 262864330.286166250706 1 60345.851577439 2024-02-05T20:26:16.290748+00:00 19994330.286143310368 27869999.999983169138 262864330.286122769117 1 60345.851589103 2024-02-05T20:26:17.298486+00:00 19994330.286045718938 27869999.999988812953 262864330.286030858755 1 60345.851600590 2024-02-05T20:26:18.290980+00:00 19994330.286141119897 27869999.999987345189 262864330.286124765873 1 60345.851612238 2024-02-05T20:26:19.297397+00:00 19994330.286078616977 27869999.999957248569 262864330.286032199860 1 60345.851624107 2024-02-05T20:26:20.322845+00:00 19994330.285960603505 27870000.000025786459 262864330.285982698202 1 60345.851635345 2024-02-05T20:26:21.293821+00:00 19994330.286309868097 27869999.999977335334 262864330.286283522844 1 60345.851646945 2024-02-05T20:26:22.296079+00:00 19994330.286133781075 27869999.999973058701 262864330.286103129387 1 60345.851658517 2024-02-05T20:26:23.295844+00:00 19994330.286352265626 27870000.000035207719 262864330.286383777857 1 60345.851670133 2024-02-05T20:26:24.299519+00:00 19994330.285926625133 27870000.000024233013 262864330.285947144032 1 60345.851681659 2024-02-05T20:26:25.295337+00:00 19994330.286407727748 27870000.000023193657 262864330.286427229643 1 60345.851693274 2024-02-05T20:26:26.298825+00:00 19994330.286165695637 27870000.000063940883 262864330.286225944757 1 60345.851704790 2024-02-05T20:26:27.293865+00:00 19994330.285991393030 27869999.999980505556 262864330.285968214273 1 60345.851716393 2024-02-05T20:26:28.296338+00:00 19994330.286116749048 27869999.999961696565 262864330.286074757576 1 60345.851727905 2024-02-05T20:26:29.291010+00:00 19994330.286071229726 27869999.999935071915 262864330.286002606153 1 60345.851739438 2024-02-05T20:26:30.287476+00:00 19994330.286117807031 27869999.999962352216 262864330.286076486111 1 60345.851751050 2024-02-05T20:26:31.290703+00:00 19994330.286006521434 27870000.000000424683 262864330.286003232002 1 60345.851762649 2024-02-05T20:26:32.292862+00:00 19994330.286162592471 27869999.999992843717 262864330.286151736975 1 60345.851774209 2024-02-05T20:26:33.291624+00:00 19994330.286165967584 27870000.000034406781 262864330.286196649075 1 60345.851785708 2024-02-05T20:26:34.285148+00:00 19994330.286164317280 27870000.000028006732 262864330.286188632250 1 60345.851797381 2024-02-05T20:26:35.293754+00:00 19994330.286091607064 27870000.000030722469 262864330.286118626595 1 60345.851808972 2024-02-05T20:26:36.295158+00:00 19994330.285954605788 27870000.000023677945 262864330.285974562168 1 60345.851820515 2024-02-05T20:26:37.292532+00:00 19994330.286121208221 27870000.000017654151 262864330.286135166883 1 60345.851832033 2024-02-05T20:26:38.287638+00:00 19994330.285866498947 27869999.999970477074 262864330.285833269358 1 60345.851843647 2024-02-05T20:26:39.291059+00:00 19994330.286414746195 27869999.999999932945 262864330.286410987377 1 60345.851855259 2024-02-05T20:26:40.294364+00:00 19994330.285918354988 27869999.999965641648 262864330.285880297422 1 60345.851866772 2024-02-05T20:26:41.289158+00:00 19994330.286333158612 27869999.999943424016 262864330.286272883415 1 60345.851878333 2024-02-05T20:26:42.288015+00:00 19994330.285992398858 27869999.999995782971 262864330.285984456539 1 60345.851890211 2024-02-05T20:26:43.314207+00:00 19994330.286124460399 27869999.999992299825 262864330.286113083363 1 60345.851901507 2024-02-05T20:26:44.290159+00:00 19994330.286278147250 27870000.000020977110 262864330.286295443773 1 60345.851913034 2024-02-05T20:26:45.286173+00:00 19994330.286187864840 27870000.000007636845 262864330.286191791296 1 60345.851924608 2024-02-05T20:26:46.286139+00:00 19994330.285919841379 27870000.000060226768 262864330.285976380110 1 60345.851936184 2024-02-05T20:26:47.286289+00:00 19994330.286002401263 27869999.999995507300 262864330.285994201899 1 60345.851947817 2024-02-05T20:26:48.291341+00:00 19994330.286144603044 27870000.000042311847 262864330.286183238029 1 60345.851959430 2024-02-05T20:26:49.294717+00:00 19994330.286483895034 27869999.999988220632 262864330.286468416452 1 60345.851970950 2024-02-05T20:26:50.290092+00:00 19994330.286032948643 27869999.999981608242 262864330.286010861397 1 60345.851982465 2024-02-05T20:26:51.284983+00:00 19994330.286071389914 27869999.999984461814 262864330.286052167416 1 60345.851994056 2024-02-05T20:26:52.286477+00:00 19994330.286064576358 27869999.999967083335 262864330.286027967930 1 60345.852005759 2024-02-05T20:26:53.297557+00:00 19994330.286204192787 27869999.999988060445 262864330.286188542843 1 60345.852017310 2024-02-05T20:26:54.295645+00:00 19994330.285996746272 27869999.999985069036 262864330.285978108644 1 60345.852028830 2024-02-05T20:26:55.290952+00:00 19994330.286470957100 27870000.000047422945 262864330.286514669657 1 60345.852040410 2024-02-05T20:26:56.291390+00:00 19994330.285999100655 27869999.999992277473 262864330.285987675190 1 60345.852052608 2024-02-05T20:26:57.345270+00:00 19994330.286266203970 27870000.000018317252 262864330.286280840635 1 60345.852063756 2024-02-05T20:26:58.308559+00:00 19994330.285936448723 27869999.999981109053 262864330.285913854837 1 60345.852075153 2024-02-05T20:26:59.293215+00:00 19994330.286357309669 27870000.000024259090 262864330.286377876997 1 60345.852086768 2024-02-05T20:27:00.296760+00:00 19994330.285878859460 27869999.999986711890 262864330.285861879587 1 60345.852098353 2024-02-05T20:27:01.297716+00:00 19994330.286388520151 27869999.999970521778 262864330.286355346441 1 60345.852109788 2024-02-05T20:27:02.285720+00:00 19994330.286211352795 27869999.999996062368 262864330.286203712225 1 60345.852121391 2024-02-05T20:27:03.288204+00:00 19994330.285951633006 27869999.999949023128 262864330.285896986723 1 60345.852132998 2024-02-05T20:27:04.291026+00:00 19994330.286098171026 27869999.999991074204 262864330.286085546017 1 60345.852144506 2024-02-05T20:27:05.285290+00:00 19994330.286192979664 27869999.999962233007 262864330.286151528358 1 60345.852156061 2024-02-05T20:27:06.283674+00:00 19994330.286237861961 27870000.000020507723 262864330.286254674196 1 60345.852167796 2024-02-05T20:27:07.297580+00:00 19994330.286041140556 27870000.000018768013 262864330.286056220531 1 60345.852179230 2024-02-05T20:27:08.285494+00:00 19994330.286003109068 27870000.000038720667 262864330.286038130522 1 60345.852190807 2024-02-05T20:27:09.285744+00:00 19994330.286041572690 27870000.000051580369 262864330.286089479923 1 60345.852202394 2024-02-05T20:27:10.286815+00:00 19994330.286239091307 27869999.999979350716 262864330.286214739084 1 60345.852213994 2024-02-05T20:27:11.289088+00:00 19994330.286101579666 27869999.999941445887 262864330.286039322615 1 60345.852225580 2024-02-05T20:27:12.290138+00:00 19994330.286335241050 27869999.999967608601 262864330.286299139261 1 60345.852237151 2024-02-05T20:27:13.289809+00:00 19994330.286153338850 27869999.999975655228 262864330.286125302315 1 60345.852248705 2024-02-05T20:27:14.288127+00:00 19994330.286044035107 27869999.999955002218 262864330.285995334387 1 60345.852260281 2024-02-05T20:27:15.288307+00:00 19994330.286163825542 27869999.999973356724 262864330.286133497953 1 60345.852271826 2024-02-05T20:27:16.285737+00:00 19994330.286061879247 27870000.000020474195 262864330.286078661680 1 60345.852283928 2024-02-05T20:27:17.331393+00:00 19994330.286238972098 27870000.000033769757 262864330.286269038916 1 60345.852295060 2024-02-05T20:27:18.293181+00:00 19994330.286147806793 27870000.000041585416 262864330.286185681820 1 60345.852306661 2024-02-05T20:27:19.295549+00:00 19994330.286121632904 27870000.000054903328 262864330.286172837019 1 60345.852318161 2024-02-05T20:27:20.289137+00:00 19994330.286101352423 27870000.000060863793 262864330.286158502102 1 60345.852329811 2024-02-05T20:27:21.295660+00:00 19994330.286306012422 27870000.000026416034 262864330.286328732967 1 60345.852341352 2024-02-05T20:27:22.292773+00:00 19994330.285993471742 27869999.999992705882 262864330.285982489586 1 60345.852352930 2024-02-05T20:27:23.293164+00:00 19994330.286117039621 27869999.999962162226 262864330.286075502634 1 60345.852364612 2024-02-05T20:27:24.302464+00:00 19994330.286055199802 27869999.999917279929 262864330.285968780518 1 60345.852376155 2024-02-05T20:27:25.299772+00:00 19994330.286085072905 27869999.999986499548 262864330.286067873240 1 60345.852387701 2024-02-05T20:27:26.297345+00:00 19994330.286046471447 27870000.000015351921 262864330.286058127880 1 60345.852399798 2024-02-05T20:27:27.342505+00:00 19994330.286262914538 27870000.000042572618 262864330.286301791668 1 60345.852410761 2024-02-05T20:27:28.289727+00:00 19994330.286036495119 27870000.000022619963 262864330.286055415869 1 60345.852422430 2024-02-05T20:27:29.297960+00:00 19994330.286001808941 27870000.000039827079 262864330.286037921906 1 60345.852434001 2024-02-05T20:27:30.297667+00:00 19994330.286189209670 27870000.000055167824 262864330.286240667105 1 60345.852445570 2024-02-05T20:27:31.297222+00:00 19994330.285922210664 27870000.000038698316 262864330.285957187414 1 60345.852457195 2024-02-05T20:27:32.301625+00:00 19994330.286260582507 27869999.999995645136 262864330.286252528429 1 60345.852468675 2024-02-05T20:27:33.293511+00:00 19994330.286202985793 27870000.000009771436 262864330.286209076643 1 60345.852480198 2024-02-05T20:27:34.289107+00:00 19994330.285992201418 27869999.999996811152 262864330.285985320807 1 60345.852491769 2024-02-05T20:27:35.288809+00:00 19994330.286071311682 27869999.999945469201 262864330.286013066769 1 60345.852503489 2024-02-05T20:27:36.301419+00:00 19994330.286123741418 27869999.999942522496 262864330.286062568426 1 60345.852514958 2024-02-05T20:27:37.292402+00:00 19994330.285980187356 27870000.000023812056 262864330.286000311375 1 60345.852526491 2024-02-05T20:27:38.288841+00:00 19994330.285912431777 27870000.000008147210 262864330.285916864872 1 60345.852538097 2024-02-05T20:27:39.291588+00:00 19994330.286168631166 27869999.999987032264 262864330.286151975393 1 60345.852549654 2024-02-05T20:27:40.290067+00:00 19994330.286218412220 27870000.000023409724 262864330.286238133907 1 60345.852561236 2024-02-05T20:27:41.290825+00:00 19994330.285947334021 27870000.000037442893 262864330.285981059074 1 60345.852572831 2024-02-05T20:27:42.292597+00:00 19994330.286012023687 27870000.000049594790 262864330.286057919264 1 60345.852584451 2024-02-05T20:27:43.296502+00:00 19994330.285939007998 27870000.000036247075 262864330.285971552134 1 60345.852596048 2024-02-05T20:27:44.298532+00:00 19994330.286193877459 27870000.000002954155 262864330.286193132401 1 60345.852607560 2024-02-05T20:27:45.293220+00:00 19994330.286369375885 27869999.999950762838 262864330.286316454411 1 60345.852619119 2024-02-05T20:27:46.291895+00:00 19994330.286170616746 27869999.999960612506 262864330.286127507687 1 60345.852630692 2024-02-05T20:27:47.291739+00:00 19994330.286002691835 27869999.999949872494 262864330.285948872566 1 60345.852642225 2024-02-05T20:27:48.288237+00:00 19994330.286231007427 27870000.000003416091 262864330.286230742931 1 60345.852653839 2024-02-05T20:27:49.291684+00:00 19994330.286073807627 27870000.000009410083 262864330.286079525948 1 60345.852665410 2024-02-05T20:27:50.291438+00:00 19994330.285996481776 27870000.000000067055 262864330.285992860794 1 60345.852677012 2024-02-05T20:27:51.293857+00:00 19994330.285987820476 27870000.000065959990 262864330.286050081253 1 60345.852688645 2024-02-05T20:27:52.298928+00:00 19994330.286174397916 27870000.000052236021 262864330.286222934723 1 60345.852700191 2024-02-05T20:27:53.296477+00:00 19994330.286240212619 27870000.000013809651 262864330.286250323057 1 60345.852711657 2024-02-05T20:27:54.287122+00:00 19994330.286114003509 27870000.000038683414 262864330.286148995161 1 60345.852723831 2024-02-05T20:27:55.339029+00:00 19994330.286096993834 27869999.999940391630 262864330.286033689976 1 60345.852734889 2024-02-05T20:27:56.294418+00:00 19994330.286278150976 27869999.999977171421 262864330.286251634359 1 60345.852746428 2024-02-05T20:27:57.291351+00:00 19994330.286226689816 27869999.999955065548 262864330.286178052425 1 60345.852758020 2024-02-05T20:27:58.292953+00:00 19994330.286008175462 27869999.999964810908 262864330.285969287157 1 60345.852769788 2024-02-05T20:27:59.309705+00:00 19994330.285929504782 27869999.999999303371 262864330.285925120115 1 60345.852781148 2024-02-05T20:28:00.291149+00:00 19994330.286212876439 27869999.999997522682 262864330.286206722260 1 60345.852793418 2024-02-05T20:28:01.351285+00:00 19994330.286150965840 27870000.000066503882 262864330.286213785410 1 60345.852804311 2024-02-05T20:28:02.292427+00:00 19994330.286252070218 27870000.000116687268 262864330.286365061998 1 60345.852815831 2024-02-05T20:28:03.287774+00:00 19994330.285934712738 27869999.999970987439 262864330.285901993513 1 60345.852827420 2024-02-05T20:28:04.289065+00:00 19994330.285998076200 27870000.000020995736 262864330.286015361547 1 60345.852838958 2024-02-05T20:28:05.285971+00:00 19994330.286137983203 27870000.000014662743 262864330.286148965359 1 60345.852850606 2024-02-05T20:28:06.292347+00:00 19994330.285938505083 27869999.999975487590 262864330.285910308361 1 60345.852862178 2024-02-05T20:28:07.292175+00:00 19994330.286348406225 27869999.999931674451 262864330.286276370287 1 60345.852873777 2024-02-05T20:28:08.294341+00:00 19994330.285984687507 27870000.000000983477 262864330.285981982946 1 60345.852885257 2024-02-05T20:28:09.286196+00:00 19994330.286040093750 27869999.999884713441 262864330.285921126604 1 60345.852896860 2024-02-05T20:28:10.288685+00:00 19994330.286090217531 27870000.000007383525 262864330.286093920469 1 60345.852908533 2024-02-05T20:28:11.297238+00:00 19994330.285800393671 27870000.000029392540 262864330.285826086998 1 60345.852920148 2024-02-05T20:28:12.300803+00:00 19994330.286403901875 27870000.000037211925 262864330.286437422037 1 60345.852931599 2024-02-05T20:28:13.290146+00:00 19994330.286234077066 27870000.000040769577 262864330.286271154881 1 60345.852943221 2024-02-05T20:28:14.294250+00:00 19994330.286055762321 27870000.000010360032 262864330.286062449217 1 60345.852954937 2024-02-05T20:28:15.306584+00:00 19994330.286106783897 27869999.999994181097 262864330.286097288132 1 60345.852966267 2024-02-05T20:28:16.285427+00:00 19994330.285932142287 27869999.999976076186 262864330.285904526711 1 60345.852978586 2024-02-05T20:28:17.349846+00:00 19994330.286294508725 27870000.000016555190 262864330.286307394505 1 60345.852989485 2024-02-05T20:28:18.291441+00:00 19994330.286130752414 27869999.999944575131 262864330.286071628332 1 60345.853001051 2024-02-05T20:28:19.290789+00:00 19994330.286028236151 27869999.999952338636 262864330.285976886749 1 60345.853012598 2024-02-05T20:28:20.288479+00:00 19994330.286235421896 27869999.999972473830 262864330.286204189062 1 60345.853024180 2024-02-05T20:28:21.289139+00:00 19994330.286095917225 27870000.000001300126 262864330.286093533039 1 60345.853035781 2024-02-05T20:28:22.291468+00:00 19994330.285891409963 27870000.000061698258 262864330.285949409008 1 60345.853047311 2024-02-05T20:28:23.287689+00:00 19994330.286330863833 27870000.000060334802 262864330.286387503147 1 60345.853058887 2024-02-05T20:28:24.287867+00:00 19994330.285973925143 27870000.000024843961 262864330.285995095968 1 60345.853070438 2024-02-05T20:28:25.285830+00:00 19994330.286133512855 27870000.000045076013 262864330.286174893379 1 60345.853082052 2024-02-05T20:28:26.289323+00:00 19994330.285923752934 27870000.000029634684 262864330.285949677229 1 60345.853093583 2024-02-05T20:28:27.285562+00:00 19994330.286109216511 27869999.999997358769 262864330.286102861166 1 60345.853105186 2024-02-05T20:28:28.288092+00:00 19994330.285989463329 27869999.999982591718 262864330.285968363285 1 60345.853116714 2024-02-05T20:28:29.284126+00:00 19994330.286188319325 27869999.999955970794 262864330.286140620708 1 60345.853128346 2024-02-05T20:28:30.289082+00:00 19994330.286153268069 27869999.999954134226 262864330.286103695631 1 60345.853139875 2024-02-05T20:28:31.285162+00:00 19994330.285952098668 27869999.999993722886 262864330.285942107439 1 60345.853151468 2024-02-05T20:28:32.286807+00:00 19994330.285980235785 27870000.000021699816 262864330.285998225212 1 60345.853163051 2024-02-05T20:28:33.287589+00:00 19994330.286106672138 27870000.000023275614 262864330.286126255989 1 60345.853174607 2024-02-05T20:28:34.286070+00:00 19994330.286228943616 27870000.000007472932 262864330.286232739687 1 60345.853186208 2024-02-05T20:28:35.288360+00:00 19994330.286249712110 27870000.000044412911 262864330.286290407181 1 60345.853197752 2024-02-05T20:28:36.285781+00:00 19994330.285995796323 27870000.000030130148 262864330.286022245884 1 60345.853209361 2024-02-05T20:28:37.288742+00:00 19994330.286087062210 27870000.000048011541 262864330.286131381989 1 60345.853220908 2024-02-05T20:28:38.286395+00:00 19994330.286217983812 27870000.000016231090 262864330.286230534315 1 60345.853232488 2024-02-05T20:28:39.286965+00:00 19994330.285940315574 27870000.000004123896 262864330.285940736532 1 60345.853244108 2024-02-05T20:28:40.290895+00:00 19994330.286259915680 27869999.999988827854 262864330.286245048046 1 60345.853255671 2024-02-05T20:28:41.289961+00:00 19994330.286002960056 27869999.999962855130 262864330.285962134600 1 60345.853267240 2024-02-05T20:28:42.289548+00:00 19994330.286041442305 27869999.999944984913 262864330.285982728004 1 60345.853278804 2024-02-05T20:28:43.288614+00:00 19994330.286155804992 27870000.000004436821 262864330.286156535149 1 60345.853290379 2024-02-05T20:28:44.288723+00:00 19994330.286079045385 27870000.000084444880 262864330.286159813404 1 60345.853301988 2024-02-05T20:28:45.291715+00:00 19994330.286172937602 27870000.000027120113 262864330.286196351051 1 60345.853313517 2024-02-05T20:28:46.287836+00:00 19994330.286066930741 27870000.000078648329 262864330.286141872406 1 60345.853325133 2024-02-05T20:28:47.291459+00:00 19994330.286122571677 27869999.999974053353 262864330.286092907190 1 60345.853336786 2024-02-05T20:28:48.298342+00:00 19994330.286000821739 27869999.999986022711 262864330.285983145237 1 60345.853348352 2024-02-05T20:28:49.297586+00:00 19994330.286091219634 27870000.000017695129 262864330.286105215549 1 60345.853359944 2024-02-05T20:28:50.299188+00:00 19994330.286052852869 27869999.999962016940 262864330.286011189222 1 60345.853371505 2024-02-05T20:28:51.298036+00:00 19994330.286014113575 27870000.000033568591 262864330.286043971777 1 60345.853383190 2024-02-05T20:28:52.307572+00:00 19994330.286105748266 27870000.000003766268 262864330.286105811596 1 60345.853394614 2024-02-05T20:28:53.294625+00:00 19994330.285835783929 27870000.000023148954 262864330.285855233669 1 60345.853406252 2024-02-05T20:28:54.300212+00:00 19994330.286329060793 27870000.000014759600 262864330.286340117455 1 60345.853418163 2024-02-05T20:28:55.329304+00:00 19994330.286091975868 27870000.000067364424 262864330.286155641079 1 60345.853429304 2024-02-05T20:28:56.291871+00:00 19994330.286145422608 27870000.000034261495 262864330.286175996065 1 60345.853440893 2024-02-05T20:28:57.293165+00:00 19994330.285813763738 27870000.000056680292 262864330.285866737366 1 60345.853452448 2024-02-05T20:28:58.291491+00:00 19994330.286230158061 27870000.000011976808 262864330.286238431931 1 60345.853464076 2024-02-05T20:28:59.296186+00:00 19994330.286193348467 27870000.000012651086 262864330.286202281713 1 60345.853475562 2024-02-05T20:29:00.288585+00:00 19994330.285959664732 27869999.999978471547 262864330.285934448242 1 60345.853487233 2024-02-05T20:29:01.296909+00:00 19994330.286061547697 27869999.999945387244 262864330.286003261805 1 60345.853498765 2024-02-05T20:29:02.293338+00:00 19994330.286000721157 27869999.999953407794 262864330.285950452089 1 60345.853510283 2024-02-05T20:29:03.288470+00:00 19994330.286521434784 27869999.999967694283 262864330.286485433578 1 60345.853521855 2024-02-05T20:29:04.288274+00:00 19994330.286096200347 27869999.999971374869 262864330.286063909531 1 60345.853533433 2024-02-05T20:29:05.288597+00:00 19994330.286167446524 27870000.000002231449 262864330.286165982485 1 60345.853545016 2024-02-05T20:29:06.289332+00:00 19994330.286089971662 27869999.999988172203 262864330.286074459553 1 60345.853556553 2024-02-05T20:29:07.286209+00:00 19994330.286151692271 27870000.000031568110 262864330.286179542542 1 60345.853568156 2024-02-05T20:29:08.288690+00:00 19994330.286179840565 27870000.000006038696 262864330.286182194948 1 60345.853579700 2024-02-05T20:29:09.286122+00:00 19994330.286125455052 27870000.000011440367 262864330.286133199930 1 60345.853591288 2024-02-05T20:29:10.287303+00:00 19994330.285799290985 27869999.999976284802 262864330.285771876574 1 60345.853602902 2024-02-05T20:29:11.290763+00:00 19994330.286152768880 27869999.999999534339 262864330.286148607731 1 60345.853614433 2024-02-05T20:29:12.287020+00:00 19994330.286357108504 27869999.999965790659 262864330.286319196224 1 60345.853626375 2024-02-05T20:29:13.318811+00:00 19994330.285982415080 27869999.999946940690 262864330.285925686359 1 60345.853637652 2024-02-05T20:29:14.293102+00:00 19994330.286115396768 27869999.999985225499 262864330.286096930504 1 60345.853649192 2024-02-05T20:29:15.290238+00:00 19994330.286175075918 27870000.000006321818 262864330.286177694798 1 60345.853660875 2024-02-05T20:29:16.299579+00:00 19994330.286115467548 27869999.999959323555 262864330.286071091890 1 60345.853672401 2024-02-05T20:29:17.295439+00:00 19994330.286181535572 27870000.000027257949 262864330.286205112934 1 60345.853684072 2024-02-05T20:29:18.303851+00:00 19994330.285912778229 27870000.000044927001 262864330.285954028368 1 60345.853695513 2024-02-05T20:29:19.292311+00:00 19994330.286396626383 27870000.000060740858 262864330.286453664303 1 60345.853707029 2024-02-05T20:29:20.287298+00:00 19994330.286043714732 27870000.000017456710 262864330.286057472229 1 60345.853718808 2024-02-05T20:29:21.305058+00:00 19994330.285934809595 27869999.999982051551 262864330.285913169384 1 60345.853730193 2024-02-05T20:29:22.288683+00:00 19994330.286145657301 27869999.999976564199 262864330.286118537188 1 60345.853741732 2024-02-05T20:29:23.285678+00:00 19994330.286378208548 27869999.999932698905 262864330.286307215691 1 60345.853753421 2024-02-05T20:29:24.295548+00:00 19994330.286168146878 27869999.999935757369 262864330.286100208759 1 60345.853764920 2024-02-05T20:29:25.289073+00:00 19994330.286045532674 27869999.999985683709 262864330.286027520895 1 60345.853776487 2024-02-05T20:29:26.288494+00:00 19994330.286236923188 27869999.999967835844 262864330.286201059818 1 60345.853788239 2024-02-05T20:29:27.303892+00:00 19994330.286013409495 27870000.000008456409 262864330.286018192768 1 60345.853799721 2024-02-05T20:29:28.295900+00:00 19994330.285981826484 27870000.000050805509 262864330.286028951406 1 60345.853811251 2024-02-05T20:29:29.292072+00:00 19994330.286223717034 27870000.000070154667 262864330.286290168762 1 60345.853822864 2024-02-05T20:29:30.295457+00:00 19994330.286038339138 27870000.000049371272 262864330.286084026098 1 60345.853834396 2024-02-05T20:29:31.291855+00:00 19994330.286167137325 27869999.999981492758 262864330.286144942045 1 60345.853846005 2024-02-05T20:29:32.294856+00:00 19994330.286047585309 27869999.999936502427 262864330.285980373621 1 60345.853857670 2024-02-05T20:29:33.302741+00:00 19994330.286003626883 27869999.999980691820 262864330.285980612040 1 60345.853869353 2024-02-05T20:29:34.312097+00:00 19994330.285931427032 27869999.999949123710 262864330.285876870155 1 60345.853880865 2024-02-05T20:29:35.306795+00:00 19994330.285785976797 27869999.999937940389 262864330.285720229149 1 60345.853892290 2024-02-05T20:29:36.293808+00:00 19994330.286364473403 27869999.999948006123 262864330.286308765411 1 60345.853903899 2024-02-05T20:29:37.296875+00:00 19994330.286217425019 27869999.999979607761 262864330.286193341017 1 60345.853915482 2024-02-05T20:29:38.297638+00:00 19994330.286142211407 27869999.999985750765 262864330.286124259233 1 60345.853927047 2024-02-05T20:29:39.296865+00:00 19994330.286231577396 27870000.000005938113 262864330.286233812571 1 60345.853938565 2024-02-05T20:29:40.292036+00:00 19994330.286226425320 27870000.000034138560 262864330.286256879568 1 60345.853950293 2024-02-05T20:29:41.305278+00:00 19994330.286123417318 27869999.999992821366 262864330.286112546921 1 60345.853961848 2024-02-05T20:29:42.303669+00:00 19994330.286027997732 27870000.000005774200 262864330.286030083895 1 60345.853973266 2024-02-05T20:29:43.290191+00:00 19994330.285922951996 27870000.000008214265 262864330.285927474499 1 60345.853985006 2024-02-05T20:29:44.304525+00:00 19994330.286345031112 27869999.999963153154 262864330.286304503679 1 60345.853996420 2024-02-05T20:29:45.290666+00:00 19994330.286081437021 27869999.999972824007 262864330.286050558090 1 60345.854008112 2024-02-05T20:29:46.300865+00:00 19994330.286175470799 27869999.999967359006 262864330.286139130592 1 60345.854019638 2024-02-05T20:29:47.296753+00:00 19994330.285958066583 27869999.999985948205 262864330.285940289497 1 60345.854031195 2024-02-05T20:29:48.295289+00:00 19994330.286080319434 27869999.999997109175 262864330.286073744297 1 60345.854042764 2024-02-05T20:29:49.294780+00:00 19994330.286140594631 27870000.000012785196 262864330.286149680614 1 60345.854054255 2024-02-05T20:29:50.287659+00:00 19994330.285967335105 27870000.000057414174 262864330.286021053791 1 60345.854065897 2024-02-05T20:29:51.293551+00:00 19994330.286077070981 27869999.999992311001 262864330.286065697670 1 60345.854077424 2024-02-05T20:29:52.289453+00:00 19994330.285792835057 27870000.000050425529 262864330.285839557648 1 60345.854089076 2024-02-05T20:29:53.296184+00:00 19994330.286112476140 27870000.000024367124 262864330.286133170128 1 60345.854100565 2024-02-05T20:29:54.288841+00:00 19994330.286090567708 27869999.999979570508 262864330.286066412926 1 60345.854112216 2024-02-05T20:29:55.295506+00:00 19994330.286178771406 27869999.999932147563 262864330.286107212305 1 60345.854123766 2024-02-05T20:29:56.293382+00:00 19994330.286251407117 27870000.000002246350 262864330.286249935627 1 60345.854135383 2024-02-05T20:29:57.297092+00:00 19994330.286171939224 27869999.999999254942 262864330.286167502403 1 60345.854146883 2024-02-05T20:29:58.290731+00:00 19994330.286034598947 27869999.999950375408 262864330.285981297493 1 60345.854158736 2024-02-05T20:29:59.314788+00:00 19994330.286024767905 27870000.000016845763 262864330.286037921906 1 60345.854170032 2024-02-05T20:30:00.290801+00:00 19994330.286174848676 27870000.000020056963 262864330.286191225052 1 60345.854181606 2024-02-05T20:30:01.290807+00:00 19994330.286216635257 27870000.000028844923 262864330.286241799593 1 60345.854193410 2024-02-05T20:30:02.310601+00:00 19994330.286129504442 27870000.000051278621 262864330.286177098751 1 60345.854204973 2024-02-05T20:30:03.309633+00:00 19994330.286224342883 27870000.000056393445 262864330.286277025938 1 60345.854216412 2024-02-05T20:30:04.297963+00:00 19994330.285812437534 27869999.999975252897 262864330.285784006119 1 60345.854228112 2024-02-05T20:30:05.308870+00:00 19994330.286065667868 27869999.999994270504 262864330.286056250334 1 60345.854239525 2024-02-05T20:30:06.294970+00:00 19994330.286263711751 27869999.999965585768 262864330.286225587130 1 60345.854251080 2024-02-05T20:30:07.293331+00:00 19994330.285944666713 27869999.999986302108 262864330.285927265882 1 60345.854262703 2024-02-05T20:30:08.297550+00:00 19994330.286225087941 27869999.999902844429 262864330.286124229431 1 60345.854274244 2024-02-05T20:30:09.294650+00:00 19994330.286036584526 27870000.000001676381 262864330.286034554243 1 60345.854285807 2024-02-05T20:30:10.293766+00:00 19994330.286011200398 27869999.999976802617 262864330.285984307528 1 60345.854297375 2024-02-05T20:30:11.293222+00:00 19994330.285981815308 27870000.000074662268 262864330.286052763462 1 60345.854308976 2024-02-05T20:30:12.295514+00:00 19994330.286105990410 27870000.000034190714 262864330.286136478186 1 60345.854320593 2024-02-05T20:30:13.299199+00:00 19994330.286168746650 27870000.000035651028 262864330.286200702190 1 60345.854332082 2024-02-05T20:30:14.291929+00:00 19994330.286113079637 27870000.000066030771 262864330.286175429821 1 60345.854343727 2024-02-05T20:30:15.298029+00:00 19994330.286221329123 27870000.000012125820 262864330.286229759455 1 60345.854355242 2024-02-05T20:30:16.292869+00:00 19994330.286134418100 27869999.999974988401 262864330.286105722189 1 60345.854366776 2024-02-05T20:30:17.289410+00:00 19994330.286133222282 27869999.999972376972 262864330.286101907492 1 60345.854378423 2024-02-05T20:30:18.295751+00:00 19994330.286033608019 27869999.999879717827 262864330.285909622908 1 60345.854390177 2024-02-05T20:30:19.311337+00:00 19994330.285915855318 27869999.999962992966 262864330.285875141621 1 60345.854401542 2024-02-05T20:30:20.293224+00:00 19994330.286171130836 27869999.999952904880 262864330.286120355129 1 60345.854413109 2024-02-05T20:30:21.292643+00:00 19994330.286126662046 27870000.000039730221 262864330.286162704229 1 60345.854424675 2024-02-05T20:30:22.291865+00:00 19994330.285968828946 27870000.000040642917 262864330.286005795002 1 60345.854436250 2024-02-05T20:30:23.292058+00:00 19994330.286192912608 27870000.000056032091 262864330.286245256662 1 60345.854447879 2024-02-05T20:30:24.296737+00:00 19994330.286062400788 27870000.000015385449 262864330.286074072123 1 60345.854459424 2024-02-05T20:30:25.294211+00:00 19994330.285848785192 27870000.000029057264 262864330.285874158144 1 60345.854470937 2024-02-05T20:30:26.288931+00:00 19994330.286180444062 27870000.000014536083 262864330.286191284657 1 60345.854482532 2024-02-05T20:30:27.290802+00:00 19994330.285963695496 27870000.000043533742 262864330.286003530025 1 60345.854494100 2024-02-05T20:30:28.290298+00:00 19994330.286244623363 27869999.999961256981 262864330.286202192307 1 60345.854505703 2024-02-05T20:30:29.292723+00:00 19994330.286076642573 27869999.999974992126 262864330.286047935486 1 60345.854517249 2024-02-05T20:30:30.290319+00:00 19994330.286172337830 27869999.999983515590 262864330.286152154207 1 60345.854528971 2024-02-05T20:30:31.303107+00:00 19994330.286065824330 27869999.999962214381 262864330.286024332047 1 60345.854540434 2024-02-05T20:30:32.293511+00:00 19994330.286124400795 27869999.999996930361 262864330.286117643118 1 60345.854551935 2024-02-05T20:30:33.287147+00:00 19994330.286193929613 27870000.000061210245 262864330.286251455545 1 60345.854563602 2024-02-05T20:30:34.295192+00:00 19994330.285947736353 27870000.000042937696 262864330.285986989737 1 60345.854575062 2024-02-05T20:30:35.285353+00:00 19994330.286118671298 27870000.000031467527 262864330.286146461964 1 60345.854586645 2024-02-05T20:30:36.286104+00:00 19994330.286016177386 27870000.000049568713 262864330.286062031984 1 60345.854598264 2024-02-05T20:30:37.289976+00:00 19994330.286233156919 27870000.000025596470 262864330.286255061626 1 60345.854609807 2024-02-05T20:30:38.287378+00:00 19994330.286105625331 27869999.999969583005 262864330.286071509123 1 60345.854621452 2024-02-05T20:30:39.293438+00:00 19994330.285997785628 27869999.999950878322 262864330.285944968462 1 60345.854632961 2024-02-05T20:30:40.287851+00:00 19994330.286168374121 27870000.000019952655 262864330.286184638739 1 60345.854644509 2024-02-05T20:30:41.285531+00:00 19994330.285988457501 27869999.999919854105 262864330.285904616117 1 60345.854656091 2024-02-05T20:30:42.286289+00:00 19994330.286219388247 27869999.999994989485 262864330.286210685968 1 60345.854667688 2024-02-05T20:30:43.288269+00:00 19994330.286113005131 27869999.999987099320 262864330.286096394062 1 60345.854679264 2024-02-05T20:30:44.288383+00:00 19994330.286202747375 27870000.000037059188 262864330.286236137152 1 60345.854690813 2024-02-05T20:30:45.286239+00:00 19994330.286083765328 27870000.000046983361 262864330.286127030849 1 60345.854702388 2024-02-05T20:30:46.286341+00:00 19994330.285897172987 27870000.000067137182 262864330.285960614681 1 60345.854714003 2024-02-05T20:30:47.289860+00:00 19994330.285992871970 27870000.000014133751 262864330.286003291607 1 60345.854725544 2024-02-05T20:30:48.287055+00:00 19994330.286092597991 27869999.999984513968 262864330.286073416471 1 60345.854737111 2024-02-05T20:30:49.286398+00:00 19994330.286142937839 27869999.999997075647 262864330.286136329174 1 60345.854748750 2024-02-05T20:30:50.292029+00:00 19994330.286144588143 27869999.999949306250 262864330.286090195179 1 60345.854760324 2024-02-05T20:30:51.292007+00:00 19994330.286019958556 27869999.999985739589 262864330.286002010107 1 60345.854771866 2024-02-05T20:30:52.289219+00:00 19994330.286356214434 27869999.999936636537 262864330.286289155483 1 60345.854783512 2024-02-05T20:30:53.295412+00:00 19994330.286198757589 27870000.000009335577 262864330.286204397678 1 60345.854795144 2024-02-05T20:30:54.300452+00:00 19994330.286100786179 27870000.000048052520 262864330.286145120859 1 60345.854806597 2024-02-05T20:30:55.290020+00:00 19994330.286062717438 27870000.000019665807 262864330.286078691483 1 60345.854818202 2024-02-05T20:30:56.292648+00:00 19994330.286030486226 27870000.000044524670 262864330.286071300507 1 60345.854829821 2024-02-05T20:30:57.296527+00:00 19994330.285915572196 27870000.000014487654 262864330.285926371813 1 60345.854841420 2024-02-05T20:30:58.298701+00:00 19994330.286396276206 27870000.000053543597 262864330.286446124315 1 60345.854853000 2024-02-05T20:30:59.299191+00:00 19994330.286170702428 27869999.999970816076 262864330.286137819290 1 60345.854864494 2024-02-05T20:31:00.292289+00:00 19994330.286037478596 27869999.999971400946 262864330.286005169153 1 60345.854876149 2024-02-05T20:31:01.299252+00:00 19994330.286166716367 27869999.999941192567 262864330.286104232073 1 60345.854887630 2024-02-05T20:31:02.291238+00:00 19994330.286156270653 27869999.999934673309 262864330.286087244749 1 60345.854899167 2024-02-05T20:31:03.287991+00:00 19994330.286136090755 27869999.999990098178 262864330.286122500896 1 60345.854910758 2024-02-05T20:31:04.289499+00:00 19994330.286154225469 27869999.999939158559 262864330.286089658737 1 60345.854922279 2024-02-05T20:31:05.284915+00:00 19994330.286213569343 27870000.000028483570 262864330.286238372326 1 60345.854933909 2024-02-05T20:31:06.289723+00:00 19994330.285946302116 27870000.000062938780 262864330.286005556583 1 60345.854945458 2024-02-05T20:31:07.287523+00:00 19994330.286212425679 27870000.000041685998 262864330.286250412464 1 60345.854957038 2024-02-05T20:31:08.288034+00:00 19994330.286107663065 27870000.000065881759 262864330.286169856787 1 60345.854968584 2024-02-05T20:31:09.285681+00:00 19994330.286064252257 27869999.999988537282 262864330.286049067974 1 60345.854980156 2024-02-05T20:31:10.285465+00:00 19994330.286105606705 27870000.000028043985 262864330.286129951477 1 60345.854991810 2024-02-05T20:31:11.292372+00:00 19994330.285916585475 27869999.999985896051 262864330.285898804665 1 60345.855003357 2024-02-05T20:31:12.290021+00:00 19994330.286073073745 27869999.999956462532 262864330.286025822163 1 60345.855014985 2024-02-05T20:31:13.294710+00:00 19994330.286213725805 27869999.999954443425 262864330.286164462566 1 60345.855026534 2024-02-05T20:31:14.292531+00:00 19994330.286160785705 27869999.999980390072 262864330.286137491465 1 60345.855038074 2024-02-05T20:31:15.289579+00:00 19994330.286090489477 27870000.000015888363 262864330.286102682352 1 60345.855049667 2024-02-05T20:31:16.291215+00:00 19994330.286197334528 27870000.000051110983 262864330.286244750023 1 60345.855061213 2024-02-05T20:31:17.288751+00:00 19994330.286084692925 27870000.000049456954 262864330.286130458117 1 60345.855072889 2024-02-05T20:31:18.297618+00:00 19994330.286165464669 27870000.000076808035 262864330.286238580942 1 60345.855084511 2024-02-05T20:31:19.301802+00:00 19994330.286262489855 27870000.000008739531 262864330.286267518997 1 60345.855096221 2024-02-05T20:31:20.313472+00:00 19994330.286044508219 27870000.000014457852 262864330.286055266857 1 60345.855107586 2024-02-05T20:31:21.295399+00:00 19994330.286169279367 27870000.000012453645 262864330.286178052425 1 60345.855119486 2024-02-05T20:31:22.323578+00:00 19994330.286099743098 27869999.999938886613 262864330.286034911871 1 60345.855130785 2024-02-05T20:31:23.299827+00:00 19994330.286113142967 27869999.999973535538 262864330.286082983017 1 60345.855142306 2024-02-05T20:31:24.295215+00:00 19994330.286187566817 27869999.999991040677 262864330.286174893379 1 60345.855153807 2024-02-05T20:31:25.288903+00:00 19994330.286047551781 27869999.999986868352 262864330.286030709743 1 60345.855165420 2024-02-05T20:31:26.292265+00:00 19994330.286193948239 27869999.999979306012 262864330.286169558764 1 60345.855176979 2024-02-05T20:31:27.291010+00:00 19994330.286240056157 27870000.000034853816 262864330.286271214485 1 60345.855188590 2024-02-05T20:31:28.294205+00:00 19994330.286087598652 27870000.000014189631 262864330.286098092794 1 60345.855200295 2024-02-05T20:31:29.305484+00:00 19994330.286194115877 27870000.000014886260 262864330.286205321550 1 60345.855211701 2024-02-05T20:31:30.290949+00:00 19994330.286072079092 27870000.000042736530 262864330.286111116409 1 60345.855223208 2024-02-05T20:31:31.285194+00:00 19994330.286236800253 27869999.999999031425 262864330.286232143641 1 60345.855235034 2024-02-05T20:31:32.306959+00:00 19994330.285821150988 27869999.999974098057 262864330.285791546106 1 60345.855246447 2024-02-05T20:31:33.293032+00:00 19994330.286033738405 27869999.999967355281 262864330.285997420549 1 60345.855258025 2024-02-05T20:31:34.293381+00:00 19994330.286054503173 27869999.999988757074 262864330.286039561033 1 60345.855269551 2024-02-05T20:31:35.289205+00:00 19994330.286383159459 27869999.999988321215 262864330.286367774010 1 60345.855281184 2024-02-05T20:31:36.294291+00:00 19994330.285870265216 27869999.999995347112 262864330.285861909389 1 60345.855292729 2024-02-05T20:31:37.291794+00:00 19994330.286101330072 27870000.000024016947 262864330.286121666431 1 60345.855304254 2024-02-05T20:31:38.287536+00:00 19994330.286250423640 27870000.000017002225 262864330.286263704300 1 60345.855316193 2024-02-05T20:31:39.319066+00:00 19994330.286040823907 27870000.000035922974 262864330.286073029041 1 60345.855327479 2024-02-05T20:31:40.294189+00:00 19994330.286179501563 27870000.000024866313 262864330.286200672388 1 60345.855339058 2024-02-05T20:31:41.294636+00:00 19994330.286078743637 27870000.000015817583 262864330.286090880632 1 60345.855350760 2024-02-05T20:31:42.305634+00:00 19994330.286133371294 27870000.000032190233 262864330.286161869764 1 60345.855362233 2024-02-05T20:31:43.296911+00:00 19994330.286043860018 27870000.000018984079 262864330.286059141159 1 60345.855373698 2024-02-05T20:31:44.287513+00:00 19994330.286135073751 27869999.999982889742 262864330.286114275455 1 60345.855385324 2024-02-05T20:31:45.292000+00:00 19994330.286128256470 27869999.999980561435 262864330.286105126143 1 60345.855397051 2024-02-05T20:31:46.305230+00:00 19994330.286058731377 27869999.999952107668 262864330.286007136106 1 60345.855408564 2024-02-05T20:31:47.299960+00:00 19994330.286006461829 27869999.999944634736 262864330.285947382450 1 60345.855420096 2024-02-05T20:31:48.296270+00:00 19994330.286211758852 27870000.000018551946 262864330.286226600409 1 60345.855431569 2024-02-05T20:31:49.287559+00:00 19994330.286104306579 27870000.000032093376 262864330.286132693291 1 60345.855443195 2024-02-05T20:31:50.292086+00:00 19994330.286352962255 27870000.000049483031 262864330.286398738623 1 60345.855454881 2024-02-05T20:31:51.301683+00:00 19994330.285921767354 27870000.000046376139 262864330.285964429379 1 60345.855466328 2024-02-05T20:31:52.290714+00:00 19994330.286080937833 27870000.000033296645 262864330.286110520363 1 60345.855478007 2024-02-05T20:31:53.299815+00:00 19994330.285928878933 27870000.000013604760 262864330.285938769579 1 60345.855489495 2024-02-05T20:31:54.292339+00:00 19994330.286129068583 27869999.999981220812 262864330.286106586456 1 60345.855501112 2024-02-05T20:31:55.296059+00:00 19994330.285997137427 27869999.999983511865 262864330.285976946354 1 60345.855512693 2024-02-05T20:31:56.296617+00:00 19994330.286040250212 27869999.999977827072 262864330.286014378071 1 60345.855524394 2024-02-05T20:31:57.307659+00:00 19994330.286171231419 27869999.999976474792 262864330.286144018173 1 60345.855535781 2024-02-05T20:31:58.291505+00:00 19994330.286144819111 27870000.000024747103 262864330.286165863276 1 60345.855547359 2024-02-05T20:31:59.291781+00:00 19994330.286110091954 27870000.000027090311 262864330.286133497953 1 60345.855558936 2024-02-05T20:32:00.292051+00:00 19994330.286147970706 27870000.000002857298 262864330.286147147417 1 60345.855570520 2024-02-05T20:32:01.292922+00:00 19994330.286311600357 27870000.000037193298 262864330.286345094442 1 60345.855582106 2024-02-05T20:32:02.293959+00:00 19994330.286105111241 27870000.000062450767 262864330.286163866520 1 60345.855593664 2024-02-05T20:32:03.292555+00:00 19994330.286212641746 27870000.000050973147 262864330.286259919405 1 60345.855605252 2024-02-05T20:32:04.293784+00:00 19994330.286022778600 27870000.000007569790 262864330.286026656628 1 60345.855616772 2024-02-05T20:32:05.289122+00:00 19994330.286192089319 27869999.999944999814 262864330.286133378744 1 60345.855628379 2024-02-05T20:32:06.291969+00:00 19994330.286155976355 27869999.999949127436 262864330.286101400852 1 60345.855639883 2024-02-05T20:32:07.285927+00:00 19994330.286207206547 27869999.999950386584 262864330.286153882742 1 60345.855651545 2024-02-05T20:32:08.293497+00:00 19994330.285972200334 27869999.999984048307 262864330.285952568054 1 60345.855663205 2024-02-05T20:32:09.300953+00:00 19994330.285931326449 27869999.999954797328 262864330.285882413387 1 60345.855674690 2024-02-05T20:32:10.293178+00:00 19994330.286191835999 27870000.000038992614 262864330.286227107048 1 60345.855686274 2024-02-05T20:32:11.294087+00:00 19994330.286334037781 27870000.000027757138 262864330.286358088255 1 60345.855697871 2024-02-05T20:32:12.296064+00:00 19994330.286226898432 27870000.000041879714 262864330.286265075207 1 60345.855709446 2024-02-05T20:32:13.296082+00:00 19994330.285980392247 27870000.000082105398 262864330.286058813334 1 60345.855720998 2024-02-05T20:32:14.294258+00:00 19994330.286105979234 27870000.000000502914 262864330.286102801561 1 60345.855732542 2024-02-05T20:32:15.291660+00:00 19994330.286066006869 27870000.000008184463 262864330.286070495844 1 60345.855744074 2024-02-05T20:32:16.287967+00:00 19994330.286093261093 27869999.999947540462 262864330.286037117243 1 60345.855755668 2024-02-05T20:32:17.289726+00:00 19994330.286034960300 27869999.999956700951 262864330.285987973213 1 60345.855767237 2024-02-05T20:32:18.289316+00:00 19994330.286188799888 27869999.999965764582 262864330.286150872707 1 60345.855778803 2024-02-05T20:32:19.288587+00:00 19994330.286069311202 27869999.999945018440 262864330.286010622978 1 60345.855790394 2024-02-05T20:32:20.290092+00:00 19994330.285927020013 27869999.999979857355 262864330.285903185606 1 60345.855801927 2024-02-05T20:32:21.286478+00:00 19994330.286498975009 27870000.000017419457 262864330.286512672901 1 60345.855813586 2024-02-05T20:32:22.293803+00:00 19994330.286098472774 27870000.000024028122 262864330.286118805408 1 60345.855825253 2024-02-05T20:32:23.301832+00:00 19994330.286126628518 27870000.000051911920 262864330.286174833775 1 60345.855836703 2024-02-05T20:32:24.291195+00:00 19994330.286042742431 27870000.000067986548 262864330.286107033491 1 60345.855848237 2024-02-05T20:32:25.287707+00:00 19994330.286089539528 27870000.000024817884 262864330.286110669374 1 60345.855859789 2024-02-05T20:32:26.285770+00:00 19994330.286166347563 27869999.999985348433 262864330.286147981882 1 60345.855871384 2024-02-05T20:32:27.287549+00:00 19994330.286136537790 27870000.000002235174 262864330.286135077477 1 60345.855882951 2024-02-05T20:32:28.286919+00:00 19994330.286074701697 27869999.999910358340 262864330.285981357098 1 60345.855894543 2024-02-05T20:32:29.288492+00:00 19994330.286275908351 27869999.999979615211 262864330.286251842976 1 60345.855906141 2024-02-05T20:32:30.290580+00:00 19994330.286015804857 27869999.999953918159 262864330.285966038704 1 60345.855917684 2024-02-05T20:32:31.287874+00:00 19994330.286242749542 27869999.999995257705 262864330.286234319210 1 60345.855929253 2024-02-05T20:32:32.287443+00:00 19994330.285952474922 27870000.000025540590 262864330.285974323750 1 60345.855940832 2024-02-05T20:32:33.287911+00:00 19994330.286172471941 27870000.000029895455 262864330.286198675632 1 60345.855952410 2024-02-05T20:32:34.288239+00:00 19994330.286058276892 27870000.000032331795 262864330.286086916924 1 60345.855964009 2024-02-05T20:32:35.290347+00:00 19994330.286209642887 27870000.000009719282 262864330.286215662956 1 60345.855975649 2024-02-05T20:32:36.296062+00:00 19994330.285949435085 27869999.999997820705 262864330.285943567753 1 60345.855987100 2024-02-05T20:32:37.285476+00:00 19994330.286280475557 27869999.999940283597 262864330.286217063665 1 60345.855998740 2024-02-05T20:32:38.291146+00:00 19994330.286044515669 27869999.999959241599 262864330.286000043154 1 60345.856010398 2024-02-05T20:32:39.298385+00:00 19994330.286371275783 27869999.999950144440 262864330.286317706108 1 60345.856021944 2024-02-05T20:32:40.295921+00:00 19994330.285882644355 27869999.999950800091 262864330.285829752684 1 60345.856033406 2024-02-05T20:32:41.286282+00:00 19994330.286120835692 27869999.999937444925 262864330.286054581404 1 60345.856045033 2024-02-05T20:32:42.290819+00:00 19994330.286163140088 27869999.999971453100 262864330.286130905151 1 60345.856056604 2024-02-05T20:32:43.290537+00:00 19994330.285966500640 27870000.000057589263 262864330.286020398140 1 60345.856068131 2024-02-05T20:32:44.286527+00:00 19994330.286082413048 27870000.000043671578 262864330.286122381687 1 60345.856079771 2024-02-05T20:32:45.292175+00:00 19994330.286180507392 27870000.000118225813 262864330.286295026541 1 60345.856091281 2024-02-05T20:32:46.286681+00:00 19994330.285913128406 27870000.000082068145 262864330.285991519690 1 60345.856102922 2024-02-05T20:32:47.292442+00:00 19994330.286171030253 27870000.000051353127 262864330.286218672991 1 60345.856114501 2024-02-05T20:32:48.292868+00:00 19994330.286270488054 27870000.000029344112 262864330.286296159029 1 60345.856126017 2024-02-05T20:32:49.287850+00:00 19994330.285951457918 27869999.999984171242 262864330.285931944847 1 60345.856137677 2024-02-05T20:32:50.295260+00:00 19994330.286235686392 27869999.999953590333 262864330.286185592413 1 60345.856149264 2024-02-05T20:32:51.296387+00:00 19994330.285933218896 27869999.999949414283 262864330.285878956318 1 60345.856160942 2024-02-05T20:32:52.305425+00:00 19994330.286331225187 27869999.999969460070 262864330.286296993494 1 60345.856172396 2024-02-05T20:32:53.294980+00:00 19994330.286063116044 27869999.999986208975 262864330.286045610905 1 60345.856184133 2024-02-05T20:32:54.309133+00:00 19994330.286054115742 27870000.000063344836 262864330.286113768816 1 60345.856195433 2024-02-05T20:32:55.285439+00:00 19994330.286131937057 27870000.000046461821 262864330.286174714565 1 60345.856207123 2024-02-05T20:32:56.295456+00:00 19994330.286212276667 27870000.000071559101 262864330.286280125380 1 60345.856218744 2024-02-05T20:32:57.299448+00:00 19994330.285977110267 27870000.000012554228 262864330.285985946655 1 60345.856230215 2024-02-05T20:32:58.290595+00:00 19994330.286065839231 27869999.999970316887 262864330.286032468081 1 60345.856241799 2024-02-05T20:32:59.291406+00:00 19994330.286103338003 27869999.999982878566 262864330.286082535982 1 60345.856253358 2024-02-05T20:33:00.290136+00:00 19994330.286246545613 27869999.999938096851 262864330.286180943251 1 60345.856265093 2024-02-05T20:33:01.304011+00:00 19994330.286274183542 27869999.999937720597 262864330.286208212376 1 60345.856276518 2024-02-05T20:33:02.291130+00:00 19994330.285895764828 27869999.999951109290 262864330.285843193531 1 60345.856288053 2024-02-05T20:33:03.287738+00:00 19994330.286050513387 27869999.999979656190 262864330.286026477814 1 60345.856299643 2024-02-05T20:33:04.289208+00:00 19994330.286182545125 27869999.999995689839 262864330.286174535751 1 60345.856311256 2024-02-05T20:33:05.292537+00:00 19994330.285993266851 27870000.000060204417 262864330.286049783230 1 60345.856322750 2024-02-05T20:33:06.285534+00:00 19994330.286085583270 27870000.000054955482 262864330.286136835814 1 60345.856334397 2024-02-05T20:33:07.291912+00:00 19994330.286044530571 27870000.000077180564 262864330.286118030548 1 60345.856345936 2024-02-05T20:33:08.288867+00:00 19994330.286157224327 27870000.000066768378 262864330.286220282316 1 60345.856357493 2024-02-05T20:33:09.287371+00:00 19994330.285989690572 27869999.999991856515 262864330.285977870226 1 60345.856369062 2024-02-05T20:33:10.287002+00:00 19994330.286066863686 27870000.000016871840 262864330.286080032587 1 60345.856380677 2024-02-05T20:33:11.290530+00:00 19994330.286096207798 27869999.999938435853 262864330.286030948162 1 60345.856392274 2024-02-05T20:33:12.292423+00:00 19994330.286160513759 27869999.999906275421 262864330.286063075066 1 60345.856403952 2024-02-05T20:33:13.301412+00:00 19994330.285923283547 27869999.999945145100 262864330.285864710808 1 60345.856415476 2024-02-05T20:33:14.297098+00:00 19994330.286210883409 27869999.999953664839 262864330.286160856485 1 60345.856427009 2024-02-05T20:33:15.293557+00:00 19994330.286317374557 27870000.000004317611 262864330.286318004131 1 60345.856438571 2024-02-05T20:33:16.292547+00:00 19994330.285999141634 27870000.000001881272 262864330.285997331142 1 60345.856450188 2024-02-05T20:33:17.296249+00:00 19994330.286199439317 27869999.999974872917 262864330.286170631647 1 60345.856461745 2024-02-05T20:33:18.294723+00:00 19994330.286027539521 27870000.000057268888 262864330.286081135273 1 60345.856473288 2024-02-05T20:33:19.292061+00:00 19994330.286161892116 27870000.000036027282 262864330.286194235086 1 60345.856485017 2024-02-05T20:33:20.305480+00:00 19994330.285865839571 27869999.999961756170 262864330.285823911428 1 60345.856496483 2024-02-05T20:33:21.296143+00:00 19994330.286270823330 27869999.999964211136 262864330.286231338978 1 60345.856508023 2024-02-05T20:33:22.293220+00:00 19994330.286100547761 27869999.999993517995 262864330.286090344191 1 60345.856519544 2024-02-05T20:33:23.288606+00:00 19994330.286204382777 27869999.999977655709 262864330.286178350449 1 60345.856531174 2024-02-05T20:33:24.293469+00:00 19994330.286368817091 27869999.999943975359 262864330.286309093237 1 60345.856542720 2024-02-05T20:33:25.291023+00:00 19994330.286210969090 27869999.999942734838 262864330.286149978638 1 60345.856554319 2024-02-05T20:33:26.293158+00:00 19994330.286021251231 27869999.999995499849 262864330.286013066769 1 60345.856566068 2024-02-05T20:33:27.308250+00:00 19994330.286113869399 27870000.000054236501 262864330.286164402962 1 60345.856577409 2024-02-05T20:33:28.288088+00:00 19994330.285846568644 27870000.000093501061 262864330.285936355591 1 60345.856589014 2024-02-05T20:33:29.290761+00:00 19994330.286347582936 27870000.000053610653 262864330.286397516727 1 60345.856600631 2024-02-05T20:33:30.294497+00:00 19994330.286068122834 27870000.000095963478 262864330.286160379648 1 60345.856612214 2024-02-05T20:33:31.295318+00:00 19994330.286024089903 27869999.999981041998 262864330.286001443863 1 60345.856623844 2024-02-05T20:33:32.300158+00:00 19994330.286165300757 27869999.999984201044 262864330.286145806313 1 60345.856635318 2024-02-05T20:33:33.291462+00:00 19994330.286101404577 27870000.000008836389 262864330.286106526852 1 60345.856646978 2024-02-05T20:33:34.298874+00:00 19994330.286272283643 27869999.999957613647 262864330.286226212978 1 60345.856658587 2024-02-05T20:33:35.301953+00:00 19994330.286063469946 27870000.000018540770 262864330.286078304052 1 60345.856670097 2024-02-05T20:33:36.296361+00:00 19994330.286217249930 27869999.999939583242 262864330.286153137684 1 60345.856681565 2024-02-05T20:33:37.287208+00:00 19994330.285878624767 27870000.000001210719 262864330.285876154900 1 60345.856693201 2024-02-05T20:33:38.292556+00:00 19994330.286052532494 27870000.000033300370 262864330.286082118750 1 60345.856704796 2024-02-05T20:33:39.294359+00:00 19994330.286177109927 27870000.000036727637 262864330.286210119724 1 60345.856716357 2024-02-05T20:33:40.293245+00:00 19994330.286263823509 27870000.000031813979 262864330.286291956902 1 60345.856727916 2024-02-05T20:33:41.291970+00:00 19994330.285940598696 27870000.000027719885 262864330.285964608192 1 60345.856739466 2024-02-05T20:33:42.289877+00:00 19994330.286317899823 27870000.000034689903 262864330.286348879337 1 60345.856751151 2024-02-05T20:33:43.299428+00:00 19994330.285846933722 27869999.999984383583 262864330.285827636719 1 60345.856762684 2024-02-05T20:33:44.295869+00:00 19994330.286105435342 27870000.000003516674 262864330.286105245352 1 60345.856774205 2024-02-05T20:33:45.291362+00:00 19994330.286210108548 27869999.999930851161 262864330.286137282848 1 60345.856785794 2024-02-05T20:33:46.292579+00:00 19994330.286057714373 27869999.999971117824 262864330.286025136709 1 60345.856797420 2024-02-05T20:33:47.297100+00:00 19994330.286108262837 27870000.000001866370 262864330.286106437445 1 60345.856808967 2024-02-05T20:33:48.294775+00:00 19994330.286022964865 27870000.000006161630 262864330.286025434732 1 60345.856820561 2024-02-05T20:33:49.296423+00:00 19994330.286242365837 27870000.000061534345 262864330.286300212145 1 60345.856832006 2024-02-05T20:33:50.285283+00:00 19994330.285975251347 27870000.000055018812 262864330.286026567221 1 60345.856843741 2024-02-05T20:33:51.299204+00:00 19994330.285915259272 27870000.000074949116 262864330.285986512899 1 60345.856855471 2024-02-05T20:33:52.312693+00:00 19994330.285875726491 27870000.000024594367 262864330.285896629095 1 60345.856866806 2024-02-05T20:33:53.292070+00:00 19994330.286113463342 27870000.000036202371 262864330.286145985126 1 60345.856878558 2024-02-05T20:33:54.307376+00:00 19994330.286348693073 27870000.000016089529 262864330.286361098289 1 60345.856890097 2024-02-05T20:33:55.304354+00:00 19994330.286056131124 27869999.999929219484 262864330.285981655121 1 60345.856901540 2024-02-05T20:33:56.293106+00:00 19994330.286083217710 27870000.000033050776 262864330.286112576723 1 60345.856913134 2024-02-05T20:33:57.294725+00:00 19994330.286163352430 27869999.999965909868 262864330.286125570536 1 60345.856924654 2024-02-05T20:33:58.290092+00:00 19994330.286096919328 27869999.999964840710 262864330.286058068275 1 60345.856936188 2024-02-05T20:33:59.286627+00:00 19994330.286100298166 27870000.000008847564 262864330.286105453968 1 60345.856947800 2024-02-05T20:34:00.289933+00:00 19994330.286189779639 27870000.000036712736 262864330.286222815514 1 60345.856959413 2024-02-05T20:34:01.293305+00:00 19994330.286296948791 27870000.000028777868 262864330.286322057247 1 60345.856970969 2024-02-05T20:34:02.291719+00:00 19994330.286061033607 27870000.000046666712 262864330.286104023457 1 60345.856982490 2024-02-05T20:34:03.287127+00:00 19994330.286016862839 27869999.999998342246 262864330.286011487246 1 60345.856994153 2024-02-05T20:34:04.294776+00:00 19994330.286164779216 27870000.000065416098 262864330.286226511002 1 60345.857005681 2024-02-05T20:34:05.290815+00:00 19994330.286143399775 27869999.999944154173 262864330.286083847284 1 60345.857017292 2024-02-05T20:34:06.294006+00:00 19994330.286067608744 27869999.999942045659 262864330.286005944014 1 60345.857028817 2024-02-05T20:34:07.289772+00:00 19994330.286074750125 27869999.999939456582 262864330.286010503769 1 60345.857040469 2024-02-05T20:34:08.296480+00:00 19994330.286334063858 27869999.999950654805 262864330.286281019449 1 60345.857052026 2024-02-05T20:34:09.295059+00:00 19994330.285992022604 27870000.000031296164 262864330.286019623280 1 60345.857063579 2024-02-05T20:34:10.293279+00:00 19994330.285942155868 27870000.000020936131 262864330.285959392786 1 60345.857075164 2024-02-05T20:34:11.294181+00:00 19994330.286123033613 27870000.000016096979 262864330.286135435104 1 60345.857086763 2024-02-05T20:34:12.296299+00:00 19994330.286041826010 27870000.000036656857 262864330.286074787378 1 60345.857098234 2024-02-05T20:34:13.287450+00:00 19994330.286220457405 27870000.000061769038 262864330.286278545856 1 60345.857109835 2024-02-05T20:34:14.289735+00:00 19994330.285996239632 27870000.000063013285 262864330.286055535078 1 60345.857121393 2024-02-05T20:34:15.288310+00:00 19994330.285955600441 27869999.999976720661 262864330.285928636789 1 60345.857133008 2024-02-05T20:34:16.291893+00:00 19994330.286131680012 27869999.999985311180 262864330.286113291979 1 60345.857144586 2024-02-05T20:34:17.292212+00:00 19994330.286294329911 27869999.999999117106 262864330.286289751530 1 60345.857156385 2024-02-05T20:34:18.311648+00:00 19994330.286131497473 27869999.999986372888 262864330.286114186049 1 60345.857167705 2024-02-05T20:34:19.289715+00:00 19994330.286016453058 27869999.999973557889 262864330.285986334085 1 60345.857179311 2024-02-05T20:34:20.292475+00:00 19994330.285819198936 27869999.999972984195 262864330.285788506269 1 60345.857190827 2024-02-05T20:34:21.287431+00:00 19994330.286051467061 27870000.000045888126 262864330.286093652248 1 60345.857202378 2024-02-05T20:34:22.285460+00:00 19994330.286198697984 27870000.000010866672 262864330.286205887794 1 60345.857214035 2024-02-05T20:34:23.292644+00:00 19994330.286271654069 27870000.000039707869 262864330.286307662725 1 60345.857225633 2024-02-05T20:34:24.294657+00:00 19994330.286086358130 27870000.000034276396 262864330.286116927862 1 60345.857237140 2024-02-05T20:34:25.288898+00:00 19994330.285944353789 27870000.000025976449 262864330.285966634750 1 60345.857248692 2024-02-05T20:34:26.287030+00:00 19994330.286030180752 27869999.999986067414 262864330.286012530327 1 60345.857260377 2024-02-05T20:34:27.296571+00:00 19994330.286087401211 27869999.999978613108 262864330.286062300205 1 60345.857271865 2024-02-05T20:34:28.289115+00:00 19994330.286328319460 27869999.999994039536 262864330.286318659782 1 60345.857283482 2024-02-05T20:34:29.292839+00:00 19994330.286000952125 27869999.999987650663 262864330.285984933376 1 60345.857295091 2024-02-05T20:34:30.295850+00:00 19994330.286272495985 27869999.999954871833 262864330.286223679781 1 60345.857306618 2024-02-05T20:34:31.291791+00:00 19994330.286087036133 27869999.999981500208 262864330.286064833403 1 60345.857318139 2024-02-05T20:34:32.287203+00:00 19994330.286051504314 27869999.999986674637 262864330.286034494638 1 60345.857329754 2024-02-05T20:34:33.290717+00:00 19994330.286138068885 27869999.999986324459 262864330.286120682955 1 60345.857341353 2024-02-05T20:34:34.292898+00:00 19994330.286167327315 27869999.999978803098 262864330.286142438650 1 60345.857352900 2024-02-05T20:34:35.290540+00:00 19994330.285966631025 27869999.999994624406 262864330.285957574844 1 60345.857364431 2024-02-05T20:34:36.286829+00:00 19994330.286035653204 27870000.000039085746 262864330.286071062088 1 60345.857376128 2024-02-05T20:34:37.297508+00:00 19994330.286060847342 27869999.999971501529 262864330.286028653383 1 60345.857387580 2024-02-05T20:34:38.286951+00:00 19994330.286134481430 27869999.999979298562 262864330.286110073328 1 60345.857399275 2024-02-05T20:34:39.297319+00:00 19994330.286086466163 27869999.999974492937 262864330.286057263613 1 60345.857410775 2024-02-05T20:34:40.290923+00:00 19994330.286212343723 27869999.999956317246 262864330.286164969206 1 60345.857422376 2024-02-05T20:34:41.293283+00:00 19994330.286216728389 27869999.999977041036 262864330.286190092564 1 60345.857433917 2024-02-05T20:34:42.290386+00:00 19994330.285969082266 27869999.999961201102 262864330.285926580429 1 60345.857445453 2024-02-05T20:34:43.287183+00:00 19994330.286302242428 27869999.999997515231 262864330.286296069622 1 60345.857457113 2024-02-05T20:34:44.294547+00:00 19994330.286143299192 27869999.999977506697 262864330.286117106676 1 60345.857468645 2024-02-05T20:34:45.290932+00:00 19994330.285932052881 27870000.000021938235 262864330.285950303078 1 60345.857480187 2024-02-05T20:34:46.288131+00:00 19994330.286380145699 27870000.000012267381 262864330.286388725042 1 60345.857491781 2024-02-05T20:34:47.289917+00:00 19994330.286039318889 27870000.000018753111 262864330.286054372787 1 60345.857503487 2024-02-05T20:34:48.301312+00:00 19994330.285877160728 27869999.999988585711 262864330.285862058401 1 60345.857515036 2024-02-05T20:34:49.299103+00:00 19994330.286233514547 27869999.999959930778 262864330.286189764738 1 60345.857526489 2024-02-05T20:34:50.288643+00:00 19994330.286166727543 27869999.999987479299 262864330.286150515079 1 60345.857538270 2024-02-05T20:34:51.306557+00:00 19994330.286074209958 27869999.999965280294 262864330.286035805941 1 60345.857549685 2024-02-05T20:34:52.292767+00:00 19994330.285788804293 27869999.999974433333 262864330.285759538412 1 60345.857561245 2024-02-05T20:34:53.291580+00:00 19994330.285961773247 27870000.000015091151 262864330.285973161459 1 60345.857572756 2024-02-05T20:34:54.286122+00:00 19994330.286075837910 27870000.000027198344 262864330.286099344492 1 60345.857584472 2024-02-05T20:34:55.298404+00:00 19994330.285982862115 27870000.000035572797 262864330.286014735699 1 60345.857596028 2024-02-05T20:34:56.296825+00:00 19994330.286050908267 27870000.000065468252 262864330.286112695932 1 60345.857607617 2024-02-05T20:34:57.298135+00:00 19994330.286346696317 27870000.000040505081 262864330.286383509636 1 60345.857619082 2024-02-05T20:34:58.288655+00:00 19994330.286058261991 27870000.000061232597 262864330.286115825176 1 60345.857630619 2024-02-05T20:34:59.285508+00:00 19994330.286094438285 27869999.999954570085 262864330.286045312881 1 60345.857642250 2024-02-05T20:35:00.290382+00:00 19994330.286137484014 27870000.000002004206 262864330.286135792732 1 60345.857653882 2024-02-05T20:35:01.295409+00:00 19994330.285997975618 27869999.999974939972 262864330.285969227552 1 60345.857665485 2024-02-05T20:35:02.297931+00:00 19994330.286220047623 27870000.000011067837 262864330.286227405071 1 60345.857677087 2024-02-05T20:35:03.300339+00:00 19994330.285935278982 27869999.999972242862 262864330.285903841257 1 60345.857688680 2024-02-05T20:35:04.301922+00:00 19994330.286208219826 27869999.999963503331 262864330.286168009043 1 60345.857700243 2024-02-05T20:35:05.301000+00:00 19994330.286115843803 27870000.000044237822 262864330.286156386137 1 60345.857711817 2024-02-05T20:35:06.301004+00:00 19994330.286281220615 27870000.000004362315 262864330.286281883717 1 60345.857723328 2024-02-05T20:35:07.295554+00:00 19994330.285864662379 27870000.000037077814 262864330.285898029804 1 60345.857734816 2024-02-05T20:35:08.288099+00:00 19994330.286353956908 27870000.000023558736 262864330.286373794079 1 60345.857746404 2024-02-05T20:35:09.289271+00:00 19994330.286142230034 27869999.999953586608 262864330.286092132330 1 60345.857758048 2024-02-05T20:35:10.295340+00:00 19994330.285920176655 27870000.000004589558 262864330.285921066999 1 60345.857769621 2024-02-05T20:35:11.295266+00:00 19994330.286203678697 27869999.999936446548 262864330.286136448383 1 60345.857781210 2024-02-05T20:35:12.296494+00:00 19994330.286083932966 27869999.999935228378 262864330.286015480757 1 60345.857792755 2024-02-05T20:35:13.294012+00:00 19994330.286047443748 27870000.000024452806 262864330.286068201065 1 60345.857804271 2024-02-05T20:35:14.289019+00:00 19994330.286124024540 27869999.999929200858 262864330.286049515009 1 60345.857815824 2024-02-05T20:35:15.287203+00:00 19994330.286068912596 27869999.999945450574 262864330.286010682583 1 60345.857827520 2024-02-05T20:35:16.297760+00:00 19994330.286185659468 27870000.000041387975 262864330.286223351955 1 60345.857839042 2024-02-05T20:35:17.293272+00:00 19994330.286156103015 27870000.000019453466 262864330.286171853542 1 60345.857850543 2024-02-05T20:35:18.286902+00:00 19994330.286170043051 27870000.000057078898 262864330.286223411560 1 60345.857862148 2024-02-05T20:35:19.289609+00:00 19994330.286187510937 27870000.000003658235 262864330.286187469959 1 60345.857873714 2024-02-05T20:35:20.288891+00:00 19994330.286049630493 27870000.000033080578 262864330.286079019308 1 60345.857885250 2024-02-05T20:35:21.285576+00:00 19994330.286028772593 27869999.999959941953 262864330.285985022783 1 60345.857896912 2024-02-05T20:35:22.293199+00:00 19994330.285987257957 27869999.999984625727 262864330.285968184471 1 60345.857908432 2024-02-05T20:35:23.288517+00:00 19994330.285954825580 27869999.999970924109 262864330.285922050476 1 60345.857919994 2024-02-05T20:35:24.287463+00:00 19994330.286155972630 27869999.999958511442 262864330.286110788584 1 60345.857931588 2024-02-05T20:35:25.289180+00:00 19994330.285938594490 27869999.999989207834 262864330.285924106836 1 60345.857943181 2024-02-05T20:35:26.290817+00:00 19994330.286084536463 27870000.000010881573 262864330.286091715097 1 60345.857954695 2024-02-05T20:35:27.285664+00:00 19994330.286102835089 27870000.000019073486 262864330.286118209362 1 60345.857966339 2024-02-05T20:35:28.291663+00:00 19994330.286262564361 27870000.000021055341 262864330.286279916763 1 60345.857977909 2024-02-05T20:35:29.291293+00:00 19994330.285949766636 27870000.000015802681 262864330.285961866379 1 60345.857989456 2024-02-05T20:35:30.288983+00:00 19994330.286064598709 27870000.000046569854 262864330.286107480526 1 60345.858001038 2024-02-05T20:35:31.289686+00:00 19994330.286126807332 27869999.999951999635 262864330.286075115204 1 60345.858012640 2024-02-05T20:35:32.292094+00:00 19994330.285784453154 27869999.999972585589 262864330.285753339529 1 60345.858024181 2024-02-05T20:35:33.289250+00:00 19994330.286478076130 27869999.999964393675 262864330.286438763142 1 60345.858035767 2024-02-05T20:35:34.290236+00:00 19994330.285977918655 27869999.999957133085 262864330.285931378603 1 60345.858047348 2024-02-05T20:35:35.290854+00:00 19994330.285951096565 27869999.999907396734 262864330.285854816437 1 60345.858058907 2024-02-05T20:35:36.289579+00:00 19994330.286195244640 27869999.999989874661 262864330.286181420088 1 60345.858070444 2024-02-05T20:35:37.286407+00:00 19994330.286022473127 27869999.999993465841 262864330.286012262106 1 60345.858082040 2024-02-05T20:35:38.288295+00:00 19994330.286173246801 27870000.000021688640 262864330.286191254854 1 60345.858093702 2024-02-05T20:35:39.295823+00:00 19994330.285890318453 27870000.000038202852 262864330.285924822092 1 60345.858105234 2024-02-05T20:35:40.292217+00:00 19994330.286201465875 27870000.000044275075 262864330.286242067814 1 60345.858116803 2024-02-05T20:35:41.291771+00:00 19994330.286302305758 27870000.000045411289 262864330.286344021559 1 60345.858128359 2024-02-05T20:35:42.290187+00:00 19994330.285995569080 27869999.999995376915 262864330.285987257957 1 60345.858139944 2024-02-05T20:35:43.291190+00:00 19994330.286126933992 27869999.999990958720 262864330.286114215851 1 60345.858151566 2024-02-05T20:35:44.295347+00:00 19994330.286126710474 27870000.000022619963 262864330.286145627499 1 60345.858163047 2024-02-05T20:35:45.287233+00:00 19994330.285949997604 27869999.999955333769 262864330.285901635885 1 60345.858174602 2024-02-05T20:35:46.285554+00:00 19994330.285879753530 27869999.999966088682 262864330.285842150450 1 60345.858186183 2024-02-05T20:35:47.286233+00:00 19994330.286122277379 27870000.000017989427 262864330.286136567593 1 60345.858197768 2024-02-05T20:35:48.287143+00:00 19994330.286269463599 27870000.000005770475 262864330.286271542311 1 60345.858209348 2024-02-05T20:35:49.287646+00:00 19994330.286035913974 27870000.000051174313 262864330.286083400249 1 60345.858220908 2024-02-05T20:35:50.286452+00:00 19994330.286192234606 27870000.000066570938 262864330.286255121231 1 60345.858232475 2024-02-05T20:35:51.285859+00:00 19994330.285974327475 27870000.000013332814 262864330.285983949900 1 60345.858244095 2024-02-05T20:35:52.289844+00:00 19994330.286167301238 27870000.000012200326 262864330.286175787449 1 60345.858255670 2024-02-05T20:35:53.289905+00:00 19994330.286133404821 27870000.000023480505 262864330.286153197289 1 60345.858267204 2024-02-05T20:35:54.286449+00:00 19994330.286147523671 27869999.999959859997 262864330.286103695631 1 60345.858278851 2024-02-05T20:35:55.292771+00:00 19994330.286154013127 27869999.999958753586 262864330.286109060049 1 60345.858290403 2024-02-05T20:35:56.290853+00:00 19994330.286104843020 27869999.999965038151 262864330.286066174507 1 60345.858301979 2024-02-05T20:35:57.291009+00:00 19994330.285956196487 27869999.999952990562 262864330.285905510187 1 60345.858313537 2024-02-05T20:35:58.289600+00:00 19994330.286383785307 27869999.999973833561 262864330.286353915930 1 60345.858325097 2024-02-05T20:35:59.288394+00:00 19994330.285875312984 27869999.999980028719 262864330.285851657391 1 60345.858336759 2024-02-05T20:36:00.295963+00:00 19994330.286014743149 27869999.999987844378 262864330.285998880863 1 60345.858348269 2024-02-05T20:36:01.290463+00:00 19994330.286275692284 27870000.000059828162 262864330.286331832409 1 60345.858359939 2024-02-05T20:36:02.298738+00:00 19994330.285999331623 27870000.000082716346 262864330.286078363657 1 60345.858371485 2024-02-05T20:36:03.296311+00:00 19994330.285951200873 27870000.000029165298 262864330.285976678133 1 60345.858383031 2024-02-05T20:36:04.293827+00:00 19994330.286193542182 27869999.999961182475 262864330.286151051521 1 60345.858394663 2024-02-05T20:36:05.298852+00:00 19994330.286072578281 27869999.999944109470 262864330.286013007164 1 60345.858406239 2024-02-05T20:36:06.299073+00:00 19994330.285884320736 27869999.999948561192 262864330.285829186440 1 60345.858417792 2024-02-05T20:36:07.297268+00:00 19994330.285931482911 27869999.999946121126 262864330.285873889923 1 60345.858429460 2024-02-05T20:36:08.305365+00:00 19994330.286111790687 27869999.999979715794 262864330.286087810993 1 60345.858441033 2024-02-05T20:36:09.305242+00:00 19994330.286048222333 27869999.999959584326 262864330.286004126072 1 60345.858452517 2024-02-05T20:36:10.297479+00:00 19994330.286142669618 27870000.000029325485 262864330.286168307066 1 60345.858464056 2024-02-05T20:36:11.294394+00:00 19994330.286294531077 27870000.000056732446 262864330.286347568035 1 60345.858475626 2024-02-05T20:36:12.294036+00:00 19994330.285903822631 27870000.000084944069 262864330.285985052586 1 60345.858487294 2024-02-05T20:36:13.302202+00:00 19994330.285960521549 27870000.000014100224 262864330.285970926285 1 60345.858498791 2024-02-05T20:36:14.295537+00:00 19994330.286049429327 27870000.000053446740 262864330.286099165678 1 60345.858510417 2024-02-05T20:36:15.299999+00:00 19994330.286092489958 27869999.999947544187 262864330.286036342382 1 60345.858522011 2024-02-05T20:36:16.301698+00:00 19994330.286222111434 27869999.999962568283 262864330.286180973053 1 60345.858533493 2024-02-05T20:36:17.293818+00:00 19994330.286073606461 27869999.999930977821 262864330.286000877619 1 60345.858545092 2024-02-05T20:36:18.295956+00:00 19994330.286065086722 27869999.999940626323 262864330.286002039909 1 60345.858556641 2024-02-05T20:36:19.293825+00:00 19994330.286124490201 27869999.999946769327 262864330.286067575216 1 60345.858568572 2024-02-05T20:36:20.324625+00:00 19994330.286023262888 27869999.999993927777 262864330.286013484001 1 60345.858579766 2024-02-05T20:36:21.291807+00:00 19994330.286073356867 27870000.000008746982 262864330.286078423262 1 60345.858591320 2024-02-05T20:36:22.290070+00:00 19994330.286203034222 27870000.000062271953 262864330.286261618137 1 60345.858602978 2024-02-05T20:36:23.297311+00:00 19994330.286415070295 27870000.000052001327 262864330.286463379860 1 60345.858614603 2024-02-05T20:36:24.301721+00:00 19994330.286092076451 27870000.000056188554 262864330.286144554615 1 60345.858626083 2024-02-05T20:36:25.293632+00:00 19994330.286028232425 27869999.999940991402 262864330.285965532064 1 60345.858637731 2024-02-05T20:36:26.299965+00:00 19994330.285887647420 27869999.999982398003 262864330.285866349936 1 60345.858649306 2024-02-05T20:36:27.299985+00:00 19994330.285978224128 27869999.999947607517 262864330.285922139883 1 60345.858660804 2024-02-05T20:36:28.293477+00:00 19994330.286120846868 27869999.999948415905 262864330.286065578461 1 60345.858672314 2024-02-05T20:36:29.287905+00:00 19994330.286322545260 27869999.999965999275 262864330.286284834146 1 60345.858683938 2024-02-05T20:36:30.292249+00:00 19994330.286069065332 27869999.999931681901 262864330.285997062922 1 60345.858695500 2024-02-05T20:36:31.291172+00:00 19994330.285869576037 27869999.999993234873 262864330.285859107971 1 60345.858707041 2024-02-05T20:36:32.288353+00:00 19994330.286105152220 27869999.999977637082 262864330.286079108715 1 60345.858718646 2024-02-05T20:36:33.291047+00:00 19994330.286156240851 27870000.000057280064 262864330.286209821701 1 60345.858730214 2024-02-05T20:36:34.290480+00:00 19994330.285933487117 27870000.000063557178 262864330.285993367434 1 60345.858741765 2024-02-05T20:36:35.288521+00:00 19994330.286093592644 27870000.000027917325 262864330.286117821932 1 60345.858753335 2024-02-05T20:36:36.288098+00:00 19994330.286133807153 27870000.000024173409 262864330.286154270172 1 60345.858764907 2024-02-05T20:36:37.287958+00:00 19994330.286031588912 27870000.000005792826 262864330.286033689976 1 60345.858776493 2024-02-05T20:36:38.289006+00:00 19994330.286130398512 27869999.999983943999 262864330.286110639572 1 60345.858788085 2024-02-05T20:36:39.290558+00:00 19994330.286003962159 27869999.999980017543 262864330.285980284214 1 60345.858799647 2024-02-05T20:36:40.289458+00:00 19994330.286082062870 27869999.999945633113 262864330.286024004221 1 60345.858811192 2024-02-05T20:36:41.286954+00:00 19994330.286192219704 27869999.999935977161 262864330.286124497652 1 60345.858822818 2024-02-05T20:36:42.291503+00:00 19994330.286060925573 27870000.000005491078 262864330.286062717438 1 60345.858834361 2024-02-05T20:36:43.288763+00:00 19994330.286016568542 27870000.000041872263 262864330.286054730415 1 60345.858845965 2024-02-05T20:36:44.291384+00:00 19994330.286383457482 27870000.000057067722 262864330.286436825991 1 60345.858857513 2024-02-05T20:36:45.289176+00:00 19994330.286138433963 27870000.000085063279 262864330.286219805479 1 60345.858869134 2024-02-05T20:36:46.293121+00:00 19994330.285897478461 27870000.000006746501 262864330.285900533199 1 60345.858880615 2024-02-05T20:36:47.285160+00:00 19994330.286189049482 27870000.000011764467 262864330.286197125912 1 60345.858892258 2024-02-05T20:36:48.291077+00:00 19994330.286307800561 27870000.000005736947 262864330.286309838295 1 60345.858903890 2024-02-05T20:36:49.296133+00:00 19994330.285964570940 27869999.999967485666 262864330.285928368568 1 60345.858915428 2024-02-05T20:36:50.292930+00:00 19994330.286064166576 27869999.999927077442 262864330.285987555981 1 60345.858927010 2024-02-05T20:36:51.293669+00:00 19994330.286118015647 27869999.999953787774 262864330.286068081856 1 60345.858938663 2024-02-05T20:36:52.300479+00:00 19994330.286067150533 27870000.000050101429 262864330.286113560200 1 60345.858950094 2024-02-05T20:36:53.288104+00:00 19994330.286040548235 27870000.000006645918 262864330.286043494940 1 60345.858961674 2024-02-05T20:36:54.288663+00:00 19994330.286167673767 27870000.000056270510 262864330.286220252514 1 60345.858973240 2024-02-05T20:36:55.287956+00:00 19994330.286264587194 27870000.000028852373 262864330.286289751530 1 60345.858984828 2024-02-05T20:36:56.289133+00:00 19994330.286090906709 27870000.000087637454 262864330.286174863577 1 60345.858996389 2024-02-05T20:36:57.287955+00:00 19994330.285958822817 27870000.000015292317 262864330.285970419645 1 60345.859007958 2024-02-05T20:36:58.287548+00:00 19994330.286152653396 27870000.000027798116 262864330.286176770926 1 60345.859019558 2024-02-05T20:36:59.289784+00:00 19994330.285956688225 27870000.000002410263 262864330.285955399275 1 60345.859031128 2024-02-05T20:37:00.289417+00:00 19994330.286058288068 27869999.999991852790 262864330.286046445370 1 60345.859042701 2024-02-05T20:37:01.289364+00:00 19994330.285998482257 27869999.999965887517 262864330.285960674286 1 60345.859054363 2024-02-05T20:37:02.296981+00:00 19994330.286109976470 27870000.000014211982 262864330.286120504141 1 60345.859065897 2024-02-05T20:37:03.293503+00:00 19994330.286015801132 27870000.000010851771 262864330.286022961140 1 60345.859077444 2024-02-05T20:37:04.291139+00:00 19994330.286179475486 27870000.000014420599 262864330.286190211773 1 60345.859088996 2024-02-05T20:37:05.289249+00:00 19994330.285960227251 27870000.000041782856 262864330.285998314619 1 60345.859100534 2024-02-05T20:37:06.286120+00:00 19994330.286161728203 27870000.000050198287 262864330.286208212376 1 60345.859112126 2024-02-05T20:37:07.287658+00:00 19994330.286259148270 27870000.000066760927 262864330.286322206259 1 60345.859123696 2024-02-05T20:37:08.287345+00:00 19994330.286188151687 27870000.000043980777 262864330.286228448153 1 60345.859135291 2024-02-05T20:37:09.289129+00:00 19994330.286115605384 27870000.000008173287 262864330.286120086908 1 60345.859146830 2024-02-05T20:37:10.286122+00:00 19994330.286112379283 27870000.000003844500 262864330.286112517118 1 60345.859158484 2024-02-05T20:37:11.293050+00:00 19994330.286037582904 27869999.999982062727 262864330.286015957594 1 60345.859170010 2024-02-05T20:37:12.288862+00:00 19994330.285956002772 27869999.999989811331 262864330.285942107439 1 60345.859181588 2024-02-05T20:37:13.289163+00:00 19994330.286020208150 27869999.999984119087 262864330.286000639200 1 60345.859193126 2024-02-05T20:37:14.286061+00:00 19994330.286213409156 27870000.000034116209 262864330.286243826151 1 60345.859204703 2024-02-05T20:37:15.286368+00:00 19994330.286133967340 27870000.000006008893 262864330.286136299372 1 60345.859216300 2024-02-05T20:37:16.288360+00:00 19994330.286126166582 27870000.000049855560 262864330.286172330379 1 60345.859227909 2024-02-05T20:37:17.291347+00:00 19994330.286249157041 27870000.000015471131 262864330.286260932684 1 60345.859239516 2024-02-05T20:37:18.294189+00:00 19994330.286081481725 27870000.000021483749 262864330.286099284887 1 60345.859251013 2024-02-05T20:37:19.287491+00:00 19994330.286080364138 27869999.999965641648 262864330.286042302847 1 60345.859262616 2024-02-05T20:37:20.290041+00:00 19994330.286155518144 27869999.999979808927 262864330.286131620407 1 60345.859274189 2024-02-05T20:37:21.289885+00:00 19994330.286106545478 27869999.999950341880 262864330.286053210497 1 60345.859285768 2024-02-05T20:37:22.290323+00:00 19994330.285888768733 27869999.999960578978 262864330.285845637321 1 60345.859297359 2024-02-05T20:37:23.291857+00:00 19994330.286075476557 27869999.999917574227 262864330.285989344120 1 60345.859308911 2024-02-05T20:37:24.289933+00:00 19994330.286063730717 27869999.999976545572 262864330.286036580801 1 60345.859320507 2024-02-05T20:37:25.291795+00:00 19994330.286282125860 27869999.999963168055 262864330.286241590977 1 60345.859332041 2024-02-05T20:37:26.288360+00:00 19994330.285970974714 27870000.000022992492 262864330.285990297794 1 60345.859343601 2024-02-05T20:37:27.287119+00:00 19994330.285976015031 27870000.000033315271 262864330.286005645990 1 60345.859355200 2024-02-05T20:37:28.289306+00:00 19994330.286012534052 27870000.000064421445 262864330.286073267460 1 60345.859366776 2024-02-05T20:37:29.289476+00:00 19994330.286038178951 27870000.000024933368 262864330.286059439182 1 60345.859378340 2024-02-05T20:37:30.288605+00:00 19994330.286136370152 27870000.000060636550 262864330.286193311214 1 60345.859389906 2024-02-05T20:37:31.287905+00:00 19994330.285900477320 27869999.999922707677 262864330.285819470882 1 60345.859401562 2024-02-05T20:37:32.294942+00:00 19994330.286268442869 27869999.999986555427 262864330.286251306534 1 60345.859413032 2024-02-05T20:37:33.285978+00:00 19994330.286138463765 27869999.999968141317 262864330.286102920771 1 60345.859424642 2024-02-05T20:37:34.289097+00:00 19994330.286192491651 27869999.999953415245 262864330.286142230034 1 60345.859436201 2024-02-05T20:37:35.287749+00:00 19994330.285874355584 27869999.999976202846 262864330.285846889019 1 60345.859447769 2024-02-05T20:37:36.287275+00:00 19994330.285911601037 27869999.999978579581 262864330.285886466503 1 60345.859459360 2024-02-05T20:37:37.288712+00:00 19994330.286087367684 27870000.000017113984 262864330.286100775003 1 60345.859470917 2024-02-05T20:37:38.287261+00:00 19994330.286098945886 27870000.000073425472 262864330.286168694496 1 60345.859482455 2024-02-05T20:37:39.284127+00:00 19994330.285942532122 27870000.000034820288 262864330.285973638296 1 60345.859494095 2024-02-05T20:37:40.289770+00:00 19994330.286208678037 27870000.000046879053 262864330.286251872778 1 60345.859505690 2024-02-05T20:37:41.291631+00:00 19994330.286012858152 27869999.999992813915 262864330.286001980305 1 60345.859517277 2024-02-05T20:37:42.292712+00:00 19994330.286074191332 27869999.999995540828 262864330.286066025496 1 60345.859528838 2024-02-05T20:37:43.291631+00:00 19994330.286208547652 27869999.999962002039 262864330.286166846752 1 60345.859540387 2024-02-05T20:37:44.289446+00:00 19994330.285929780453 27869999.999998684973 262864330.285924762487 1 60345.859551979 2024-02-05T20:37:45.291011+00:00 19994330.286051765084 27870000.000009145588 262864330.286057233810 1 60345.859563488 2024-02-05T20:37:46.285365+00:00 19994330.286257896572 27869999.999967947602 262864330.286222130060 1 60345.859575074 2024-02-05T20:37:47.286377+00:00 19994330.286154016852 27869999.999997574836 262864330.286147892475 1 60345.859586714 2024-02-05T20:37:48.292111+00:00 19994330.286124285311 27870000.000037983060 262864330.286158561707 1 60345.859598232 2024-02-05T20:37:49.287252+00:00 19994330.285989273340 27870000.000061020255 262864330.286046624184 1 60345.859609807 2024-02-05T20:37:50.287303+00:00 19994330.286119628698 27870000.000058010221 262864330.286173939705 1 60345.859621416 2024-02-05T20:37:51.290366+00:00 19994330.285939626396 27870000.000059153885 262864330.285995095968 1 60345.859632966 2024-02-05T20:37:52.288264+00:00 19994330.286230582744 27870000.000035241246 262864330.286262124777 1 60345.859644542 2024-02-05T20:37:53.288391+00:00 19994330.286269333214 27869999.999972924590 262864330.286238580942 1 60345.859656144 2024-02-05T20:37:54.290882+00:00 19994330.285876031965 27869999.999978307635 262864330.285850644112 1 60345.859667698 2024-02-05T20:37:55.289083+00:00 19994330.286170050502 27869999.999967426062 262864330.286133766174 1 60345.859679285 2024-02-05T20:37:56.290273+00:00 19994330.286220498383 27869999.999985545874 262864330.286202341318 1 60345.859690927 2024-02-05T20:37:57.296145+00:00 19994330.285961184651 27869999.999957285821 262864330.285914778709 1 60345.859702396 2024-02-05T20:37:58.287007+00:00 19994330.286193162203 27869999.999993138015 262864330.286182612181 1 60345.859714022 2024-02-05T20:37:59.291527+00:00 19994330.286101128906 27870000.000005666167 262864330.286103099585 1 60345.859725590 2024-02-05T20:38:00.290968+00:00 19994330.286176316440 27870000.000006854534 262864330.286179482937 1 60345.859737185 2024-02-05T20:38:01.292818+00:00 19994330.286059319973 27870000.000052466989 262864330.286108076572 1 60345.859748780 2024-02-05T20:38:02.294621+00:00 19994330.286085754633 27870000.000027071685 262864330.286109119654 1 60345.859760341 2024-02-05T20:38:03.293486+00:00 19994330.286026217043 27870000.000037439167 262864330.286059945822 1 60345.859771946 2024-02-05T20:38:04.296179+00:00 19994330.286223966628 27870000.000004023314 262864330.286224305630 1 60345.859783492 2024-02-05T20:38:05.293673+00:00 19994330.285855066031 27869999.999967828393 262864330.285819172859 1 60345.859795044 2024-02-05T20:38:06.291818+00:00 19994330.286250289530 27869999.999974437058 262864330.286221027374 1 60345.859806565 2024-02-05T20:38:07.287170+00:00 19994330.285942744464 27869999.999970067292 262864330.285909116268 1 60345.859818324 2024-02-05T20:38:08.303132+00:00 19994330.286282282323 27869999.999994922429 262864330.286273509264 1 60345.859829857 2024-02-05T20:38:09.299616+00:00 19994330.286184113473 27870000.000041343272 262864330.286221742630 1 60345.859841468 2024-02-05T20:38:10.302839+00:00 19994330.285975188017 27870000.000027637929 262864330.285999119282 1 60345.859853015 2024-02-05T20:38:11.300528+00:00 19994330.286091674119 27870000.000076621771 262864330.286164611578 1 60345.859864537 2024-02-05T20:38:12.295967+00:00 19994330.286066710949 27870000.000050373375 262864330.286113381386 1 60345.859876144 2024-02-05T20:38:13.298873+00:00 19994330.286332555115 27870000.000030010939 262864330.286358863115 1 60345.859887596 2024-02-05T20:38:14.288310+00:00 19994330.286154180765 27869999.999997545034 262864330.286148041487 1 60345.859899188 2024-02-05T20:38:15.289892+00:00 19994330.286033436656 27869999.999985918403 262864330.286015689373 1 60345.859910803 2024-02-05T20:38:16.293425+00:00 19994330.286022655666 27869999.999979797751 262864330.285998761654 1 60345.859922365 2024-02-05T20:38:17.292363+00:00 19994330.285962801427 27869999.999972756952 262864330.285931855440 1 60345.859934160 2024-02-05T20:38:18.311482+00:00 19994330.286146674305 27870000.000004865229 262864330.286147832870 1 60345.859945729 2024-02-05T20:38:19.311038+00:00 19994330.286141160876 27869999.999988228083 262864330.286125689745 1 60345.859957050 2024-02-05T20:38:20.289125+00:00 19994330.286074880511 27869999.999966740608 262864330.286037921906 1 60345.859968717 2024-02-05T20:38:21.297151+00:00 19994330.286179218441 27869999.999999485910 262864330.286175012589 1 60345.859980197 2024-02-05T20:38:22.289020+00:00 19994330.286147370934 27870000.000027798116 262864330.286171495914 1 60345.859991780 2024-02-05T20:38:23.289856+00:00 19994330.286233711988 27870000.000052340329 262864330.286282360554 1 60345.860003356 2024-02-05T20:38:24.289970+00:00 19994330.286119446158 27869999.999955046922 262864330.286070823669 1 60345.860014983 2024-02-05T20:38:25.294465+00:00 19994330.286245483905 27869999.999980993569 262864330.286222785711 1 60345.860026488 2024-02-05T20:38:26.288525+00:00 19994330.286065503955 27869999.999988850206 262864330.286050677299 1 60345.860038090 2024-02-05T20:38:27.291031+00:00 19994330.286079913378 27869999.999970078468 262864330.286046296358 1 60345.860049712 2024-02-05T20:38:28.295159+00:00 19994330.286224301904 27869999.999938767403 262864330.286159366369 1 60345.860061853 2024-02-05T20:38:29.344100+00:00 19994330.285864636302 27869999.999935898930 262864330.285796821117 1 60345.860072765 2024-02-05T20:38:30.286950+00:00 19994330.286189287901 27869999.999971017241 262864330.286156624556 1 60345.860084394 2024-02-05T20:38:31.291671+00:00 19994330.285950493068 27869999.999995589256 262864330.285942375660 1 60345.860095947 2024-02-05T20:38:32.289804+00:00 19994330.286215867847 27870000.000013791025 262864330.286225974560 1 60345.860107500 2024-02-05T20:38:33.288030+00:00 19994330.286097861826 27870000.000060137361 262864330.286154299974 1 60345.860119123 2024-02-05T20:38:34.292274+00:00 19994330.286021888256 27870000.000030610710 262864330.286048799753 1 60345.860130703 2024-02-05T20:38:35.292767+00:00 19994330.286410793662 27870000.000030506402 262864330.286437630653 1 60345.860142373 2024-02-05T20:38:36.301012+00:00 19994330.286114122719 27870000.000024955720 262864330.286135375500 1 60345.860153838 2024-02-05T20:38:37.291631+00:00 19994330.286247346550 27869999.999986473471 262864330.286230117083 1 60345.860165466 2024-02-05T20:38:38.296207+00:00 19994330.285925224423 27869999.999978896230 262864330.285900413990 1 60345.860176956 2024-02-05T20:38:39.289029+00:00 19994330.286214806139 27869999.999991081655 262864330.286202192307 1 60345.860188523 2024-02-05T20:38:40.288382+00:00 19994330.286090746522 27870000.000003784895 262864330.286090850830 1 60345.860200153 2024-02-05T20:38:41.293212+00:00 19994330.285884127021 27869999.999999459833 262864330.285879909992 1 60345.860211710 2024-02-05T20:38:42.291747+00:00 19994330.286157786846 27870000.000000100583 262864330.286154180765 1 60345.860223266 2024-02-05T20:38:43.290194+00:00 19994330.286287765950 27870000.000063356012 262864330.286347419024 1 60345.860234797 2024-02-05T20:38:44.286495+00:00 19994330.286037620157 27870000.000047769397 262864330.286081701517 1 60345.860246433 2024-02-05T20:38:45.291837+00:00 19994330.286016318947 27870000.000032614917 262864330.286045223475 1 60345.860258053 2024-02-05T20:38:46.295759+00:00 19994330.286235842854 27870000.000047668815 262864330.286279827356 1 60345.860269568 2024-02-05T20:38:47.290675+00:00 19994330.286323431879 27870000.000022739172 262864330.286342471838 1 60345.860281182 2024-02-05T20:38:48.294091+00:00 19994330.286001615226 27869999.999984040856 262864330.285981953144 1 60345.860292706 2024-02-05T20:38:49.289821+00:00 19994330.286105718464 27870000.000002931803 262864330.286104947329 1 60345.860304299 2024-02-05T20:38:50.291424+00:00 19994330.285983618349 27869999.999933548272 262864330.285913467407 1 60345.860315870 2024-02-05T20:38:51.291206+00:00 19994330.286074664444 27869999.999953895807 262864330.286024868488 1 60345.860327566 2024-02-05T20:38:52.301689+00:00 19994330.285831402987 27869999.999977130443 262864330.285804837942 1 60345.860338991 2024-02-05T20:38:53.288762+00:00 19994330.286249388009 27870000.000012181699 262864330.286257892847 1 60345.860350702 2024-02-05T20:38:54.300632+00:00 19994330.286057524383 27870000.000012818724 262864330.286066651344 1 60345.860362153 2024-02-05T20:38:55.289996+00:00 19994330.286181610078 27870000.000044710934 262864330.286222606897 1 60345.860373781 2024-02-05T20:38:56.294678+00:00 19994330.285880632699 27870000.000048264861 262864330.285925209522 1 60345.860385286 2024-02-05T20:38:57.288695+00:00 19994330.286248467863 27870000.000038512051 262864330.286283284426 1 60345.860396885 2024-02-05T20:38:58.290853+00:00 19994330.285872761160 27870000.000029943883 262864330.285899013281 1 60345.860408574 2024-02-05T20:38:59.300810+00:00 19994330.286212548614 27869999.999984439462 262864330.286193311214 1 60345.860420183 2024-02-05T20:39:00.303841+00:00 19994330.286023687571 27869999.999976865947 262864330.285996854305 1 60345.860431602 2024-02-05T20:39:01.290377+00:00 19994330.285966753960 27869999.999952618033 262864330.285915672779 1 60345.860443194 2024-02-05T20:39:02.291947+00:00 19994330.286170609295 27869999.999953836203 262864330.286120742559 1 60345.860454707 2024-02-05T20:39:03.286739+00:00 19994330.286055773497 27869999.999952424318 262864330.286004513502 1 60345.860466406 2024-02-05T20:39:04.297500+00:00 19994330.286245051771 27870000.000013880432 262864330.286255240440 1 60345.860477840 2024-02-05T20:39:05.285331+00:00 19994330.285898845643 27870000.000018779188 262864330.285913914442 1 60345.860489454 2024-02-05T20:39:06.288782+00:00 19994330.286228142679 27870000.000087384135 262864330.286311835051 1 60345.860501018 2024-02-05T20:39:07.287937+00:00 19994330.286065157503 27869999.999981075525 262864330.286042541265 1 60345.860512611 2024-02-05T20:39:08.289561+00:00 19994330.286188241094 27870000.000030431896 262864330.286214977503 1 60345.860524193 2024-02-05T20:39:09.290303+00:00 19994330.285938531160 27870000.000010643154 262864330.285945475101 1 60345.860535812 2024-02-05T20:39:10.294136+00:00 19994330.286127146333 27870000.000010300428 262864330.286133766174 1 60345.860547359 2024-02-05T20:39:11.291809+00:00 19994330.286202564836 27869999.999936196953 262864330.286135077477 1 60345.860558891 2024-02-05T20:39:12.288142+00:00 19994330.286120150238 27869999.999991189688 262864330.286107629538 1 60345.860570564 2024-02-05T20:39:13.296762+00:00 19994330.286153696477 27869999.999975677580 262864330.286125689745 1 60345.860582102 2024-02-05T20:39:14.293630+00:00 19994330.285978857428 27869999.999975658953 262864330.285950809717 1 60345.860593684 2024-02-05T20:39:15.294292+00:00 19994330.286302108318 27870000.000042293221 262864330.286340713501 1 60345.860605252 2024-02-05T20:39:16.293722+00:00 19994330.286245033145 27870000.000042546540 262864330.286283910275 1 60345.860616908 2024-02-05T20:39:17.300871+00:00 19994330.286209739745 27870000.000034254044 262864330.286240279675 1 60345.860628645 2024-02-05T20:39:18.314910+00:00 19994330.286126215011 27870000.000050373375 262864330.286172896624 1 60345.860640248 2024-02-05T20:39:19.317471+00:00 19994330.286338455975 27869999.999997261912 262864330.286332011223 1 60345.860651675 2024-02-05T20:39:20.304724+00:00 19994330.286225672811 27870000.000003933907 262864330.286225914955 1 60345.860663182 2024-02-05T20:39:21.298915+00:00 19994330.286018516868 27869999.999987524003 262864330.286002337933 1 60345.860674717 2024-02-05T20:39:22.295561+00:00 19994330.286124799401 27870000.000022903085 262864330.286143988371 1 60345.860686333 2024-02-05T20:39:23.299214+00:00 19994330.286131393164 27869999.999942574650 262864330.286070257425 1 60345.860697830 2024-02-05T20:39:24.292501+00:00 19994330.286284487695 27869999.999984383583 262864330.286265164614 1 60345.860709397 2024-02-05T20:39:25.291900+00:00 19994330.285851832479 27869999.999987255782 262864330.285835385323 1 60345.860721059 2024-02-05T20:39:26.299458+00:00 19994330.286207877100 27870000.000008303672 262864330.286212503910 1 60345.860732598 2024-02-05T20:39:27.296489+00:00 19994330.286123741418 27870000.000050932169 262864330.286170989275 1 60345.860744230 2024-02-05T20:39:28.301460+00:00 19994330.286035723984 27870000.000012174249 262864330.286044180393 1 60345.860755629 2024-02-05T20:39:29.286338+00:00 19994330.286238629371 27870000.000054135919 262864330.286289066076 1 60345.860767347 2024-02-05T20:39:30.298750+00:00 19994330.286073427647 27869999.999992284924 262864330.286062002182 1 60345.860778920 2024-02-05T20:39:31.298685+00:00 19994330.286327086389 27869999.999966494739 262864330.286289900541 1 60345.860790509 2024-02-05T20:39:32.299938+00:00 19994330.286138951778 27869999.999990742654 262864330.286125987768 1 60345.860801946 2024-02-05T20:39:33.288191+00:00 19994330.286092311144 27869999.999925732613 262864330.286014348269 1 60345.860813539 2024-02-05T20:39:34.289766+00:00 19994330.286301784217 27869999.999954719096 262864330.286252826452 1 60345.860825278 2024-02-05T20:39:35.303988+00:00 19994330.286057222635 27869999.999962538481 262864330.286016076803 1 60345.860836714 2024-02-05T20:39:36.292082+00:00 19994330.286294389516 27870000.000011686236 262864330.286302387714 1 60345.860848300 2024-02-05T20:39:37.293103+00:00 19994330.286036200821 27870000.000011987984 262864330.286044478416 1 60345.860859845 2024-02-05T20:39:38.290606+00:00 19994330.286236234009 27870000.000009220093 262864330.286241739988 1 60345.860871429 2024-02-05T20:39:39.291459+00:00 19994330.286085456610 27870000.000023268163 262864330.286105036736 1 60345.860883065 2024-02-05T20:39:40.296882+00:00 19994330.286118809134 27870000.000023704022 262864330.286138802767 1 60345.860894596 2024-02-05T20:39:41.293129+00:00 19994330.286135353148 27870000.000012658536 262864330.286144316196 1 60345.860906271 2024-02-05T20:39:42.301818+00:00 19994330.285991854966 27869999.999972619116 262864330.285960763693 1 60345.860917768 2024-02-05T20:39:43.295144+00:00 19994330.286083940417 27869999.999952752143 262864330.286033004522 1 60345.860929716 2024-02-05T20:39:44.327499+00:00 19994330.286163836718 27869999.999950312078 262864330.286110460758 1 60345.860940902 2024-02-05T20:39:45.293996+00:00 19994330.286189366132 27869999.999959249049 262864330.286144942045 1 60345.860952593 2024-02-05T20:39:46.304087+00:00 19994330.286059588194 27869999.999986015260 262864330.286041915417 1 60345.860964123 2024-02-05T20:39:47.300199+00:00 19994330.286122027785 27869999.999968584627 262864330.286086916924 1 60345.860975869 2024-02-05T20:39:48.315086+00:00 19994330.286167971790 27869999.999996680766 262864330.286160975695 1 60345.860987184 2024-02-05T20:39:49.292716+00:00 19994330.285914711654 27870000.000034403056 262864330.285945415497 1 60345.860998722 2024-02-05T20:39:50.289570+00:00 19994330.286332253367 27870000.000031910837 262864330.286360472441 1 60345.861010375 2024-02-05T20:39:51.296376+00:00 19994330.285953525454 27870000.000018965453 262864330.285968780518 1 60345.861021958 2024-02-05T20:39:52.297210+00:00 19994330.286282092333 27870000.000008281320 262864330.286286681890 1 60345.861033469 2024-02-05T20:39:53.291674+00:00 19994330.286058921367 27869999.999969568104 262864330.286024808884 1 60345.861045044 2024-02-05T20:39:54.291776+00:00 19994330.286130778491 27869999.999949168414 262864330.286076247692 1 60345.861056628 2024-02-05T20:39:55.292641+00:00 19994330.286113388836 27869999.999979916960 262864330.286089599133 1 60345.861068150 2024-02-05T20:39:56.288202+00:00 19994330.285863239318 27869999.999964058399 262864330.285823613405 1 60345.861079776 2024-02-05T20:39:57.292623+00:00 19994330.286166064441 27869999.999949857593 262864330.286112248898 1 60345.861091752 2024-02-05T20:39:58.327392+00:00 19994330.286208402365 27869999.999970469624 262864330.286175161600 1 60345.861103009 2024-02-05T20:39:59.299914+00:00 19994330.286401666701 27869999.999988365918 262864330.286386340857 1 60345.861114452 2024-02-05T20:40:00.288620+00:00 19994330.286277052015 27869999.999999810010 262864330.286273181438 1 60345.861126301 2024-02-05T20:40:01.312414+00:00 19994330.286093138158 27870000.000015050173 262864330.286104500294 1 60345.861137789 2024-02-05T20:40:02.304991+00:00 19994330.286004260182 27870000.000046294183 262864330.286046862602 1 60345.861149276 2024-02-05T20:40:03.297446+00:00 19994330.286154575646 27869999.999983135611 262864330.286134004593 1 60345.861160802 2024-02-05T20:40:04.293273+00:00 19994330.286039579660 27870000.000012461096 262864330.286048352718 1 60345.861172414 2024-02-05T20:40:05.296582+00:00 19994330.286044683307 27869999.999927036464 262864330.285968035460 1 60345.861183922 2024-02-05T20:40:06.290821+00:00 19994330.285997658968 27869999.999923072755 262864330.285917043686 1 60345.861195531 2024-02-05T20:40:07.293898+00:00 19994330.286027796566 27869999.999964438379 262864330.285988539457 1 60345.861207067 2024-02-05T20:40:08.290586+00:00 19994330.286237202585 27869999.999981421977 262864330.286214947701 1 60345.861218605 2024-02-05T20:40:09.287466+00:00 19994330.286120638251 27869999.999995939434 262864330.286112904549 1 60345.861230222 2024-02-05T20:40:10.291197+00:00 19994330.286214929074 27870000.000047735870 262864330.286258965731 1 60345.861241767 2024-02-05T20:40:11.288660+00:00 19994330.286023240536 27870000.000012643635 262864330.286032170057 1 60345.861253429 2024-02-05T20:40:12.296234+00:00 19994330.286181215197 27870000.000050891191 262864330.286228418350 1 60345.861265081 2024-02-05T20:40:13.303042+00:00 19994330.286042436957 27870000.000007368624 262864330.286046087742 1 60345.861276595 2024-02-05T20:40:14.297836+00:00 19994330.286156471819 27870000.000030830503 262864330.286183595657 1 60345.861288045 2024-02-05T20:40:15.287102+00:00 19994330.285860098898 27869999.999965976924 262864330.285822361708 1 60345.861299657 2024-02-05T20:40:16.290404+00:00 19994330.286136217415 27869999.999976377934 262864330.286108881235 1 60345.861311249 2024-02-05T20:40:17.291869+00:00 19994330.286042768508 27869999.999958496541 262864330.285997569561 1 60345.861322896 2024-02-05T20:40:18.298219+00:00 19994330.285944331437 27869999.999966315925 262864330.285906970501 1 60345.861334494 2024-02-05T20:40:19.300258+00:00 19994330.285958237946 27870000.000005394220 262864330.285959929228 1 60345.861346005 2024-02-05T20:40:20.294768+00:00 19994330.286418288946 27870000.000061240047 262864330.286475837231 1 60345.861357519 2024-02-05T20:40:21.289679+00:00 19994330.285992681980 27869999.999993279576 262864330.285982251167 1 60345.861369045 2024-02-05T20:40:22.285445+00:00 19994330.285769056529 27870000.000057574362 262864330.285822927952 1 60345.861380787 2024-02-05T20:40:23.299955+00:00 19994330.286262780428 27870000.000044658780 262864330.286303728819 1 60345.861392270 2024-02-05T20:40:24.292128+00:00 19994330.286093495786 27870000.000068008900 262864330.286157816648 1 60345.861403867 2024-02-05T20:40:25.294072+00:00 19994330.286001659930 27870000.000013485551 262864330.286011427641 1 60345.861415345 2024-02-05T20:40:26.285827+00:00 19994330.286046534777 27869999.999968793243 262864330.286011636257 1 60345.861426963 2024-02-05T20:40:27.289588+00:00 19994330.286282721907 27869999.999948415905 262864330.286227434874 1 60345.861438603 2024-02-05T20:40:28.295290+00:00 19994330.286204040051 27869999.999933291227 262864330.286133646965 1 60345.861450261 2024-02-05T20:40:29.302569+00:00 19994330.285985123366 27869999.999980416149 262864330.285961836576 1 60345.861461721 2024-02-05T20:40:30.292696+00:00 19994330.286139119416 27869999.999946437776 262864330.286081880331 1 60345.861473280 2024-02-05T20:40:31.291360+00:00 19994330.286117371172 27869999.999960415065 262864330.286074101925 1 60345.861484800 2024-02-05T20:40:32.286745+00:00 19994330.286380462348 27869999.999996557832 262864330.286373317242 1 60345.861496377 2024-02-05T20:40:33.286995+00:00 19994330.286039102823 27870000.000034071505 262864330.286069482565 1 60345.861508033 2024-02-05T20:40:34.294080+00:00 19994330.286330524832 27870000.000034436584 262864330.286361277103 1 60345.861519624 2024-02-05T20:40:35.295488+00:00 19994330.286209598184 27870000.000021260232 262864330.286227166653 1 60345.861531114 2024-02-05T20:40:36.288286+00:00 19994330.286160591990 27870000.000022098422 262864330.286179006100 1 60345.861542667 2024-02-05T20:40:37.286458+00:00 19994330.285871420056 27870000.000008080155 262864330.285875797272 1 60345.861554321 2024-02-05T20:40:38.293380+00:00 19994330.286154143512 27869999.999976646155 262864330.286127090454 1 60345.861565902 2024-02-05T20:40:39.293941+00:00 19994330.286372166127 27869999.999956473708 262864330.286324948072 1 60345.861577380 2024-02-05T20:40:40.285612+00:00 19994330.286133855581 27869999.999945048243 262864330.286075204611 1 60345.861588967 2024-02-05T20:40:41.286722+00:00 19994330.286090951413 27869999.999993097037 262864330.286080330610 1 60345.861600543 2024-02-05T20:40:42.286896+00:00 19994330.286019813269 27870000.000034723431 262864330.286050826311 1 60345.861612120 2024-02-05T20:40:43.287175+00:00 19994330.285993576050 27870000.000068683177 262864330.286058574915 1 60345.861623704 2024-02-05T20:40:44.287982+00:00 19994330.286163564771 27870000.000040095299 262864330.286199957132 1 60345.861635289 2024-02-05T20:40:45.288952+00:00 19994330.285925567150 27870000.000055365264 262864330.285977244377 1 60345.861646870 2024-02-05T20:40:46.289575+00:00 19994330.286183856428 27869999.999992270023 262864330.286172449589 1 60345.861658425 2024-02-05T20:40:47.287886+00:00 19994330.286283120513 27870000.000001460314 262864330.286280870438 1 60345.861670073 2024-02-05T20:40:48.294266+00:00 19994330.286109533161 27869999.999994497746 262864330.286100327969 1 60345.861681560 2024-02-05T20:40:49.286747+00:00 19994330.285905923694 27869999.999909754843 262864330.285811990499 1 60345.861693165 2024-02-05T20:40:50.289460+00:00 19994330.286025825888 27869999.999993037432 262864330.286015152931 1 60345.861704730 2024-02-05T20:40:51.288709+00:00 19994330.286223735660 27869999.999961849302 262864330.286181896925 1 60345.861716407 2024-02-05T20:40:52.297618+00:00 19994330.286091968417 27870000.000004235655 262864330.286092519760 1 60345.861727882 2024-02-05T20:40:53.289005+00:00 19994330.286052469164 27870000.000034149736 262864330.286082923412 1 60345.861739957 2024-02-05T20:40:54.332254+00:00 19994330.286142483354 27870000.000075247139 262864330.286214053631 1 60345.861751057 2024-02-05T20:40:55.291324+00:00 19994330.286100283265 27870000.000027716160 262864330.286124289036 1 60345.861762782 2024-02-05T20:40:56.304323+00:00 19994330.286477185786 27870000.000057872385 262864330.286531358957 1 60345.861774161 2024-02-05T20:40:57.287446+00:00 19994330.285729795694 27870000.000029575080 262864330.285755664110 1 60345.861785783 2024-02-05T20:40:58.291591+00:00 19994330.286189150065 27870000.000009544194 262864330.286194980145 1 60345.861797397 2024-02-05T20:40:59.295059+00:00 19994330.286185614765 27869999.999992124736 262864330.286174058914 1 60345.861808947 2024-02-05T20:41:00.293044+00:00 19994330.286129638553 27869999.999944940209 262864330.286070883274 1 60345.861820566 2024-02-05T20:41:01.296862+00:00 19994330.286095920950 27869999.999991662800 262864330.286083877087 1 60345.861832048 2024-02-05T20:41:02.288911+00:00 19994330.286051716655 27869999.999978955835 262864330.286026984453 1 60345.861843575 2024-02-05T20:41:03.284879+00:00 19994330.285895749927 27870000.000004708767 262864330.285896778107 1 60345.861855197 2024-02-05T20:41:04.289045+00:00 19994330.286221839488 27870000.000018764287 262864330.286236912012 1 60345.861866753 2024-02-05T20:41:05.287424+00:00 19994330.286228526384 27870000.000003229827 262864330.286228060722 1 60345.861878370 2024-02-05T20:41:06.291184+00:00 19994330.286093495786 27870000.000051766634 262864330.286141574383 1 60345.861889970 2024-02-05T20:41:07.293447+00:00 19994330.286156091839 27870000.000030327588 262864330.286182731390 1 60345.861901539 2024-02-05T20:41:08.293024+00:00 19994330.285947062075 27869999.999983254820 262864330.285926610231 1 60345.861913038 2024-02-05T20:41:09.286507+00:00 19994330.286190923303 27869999.999980818480 262864330.286168038845 1 60345.861924685 2024-02-05T20:41:10.292731+00:00 19994330.286102578044 27869999.999963901937 262864330.286062777042 1 60345.861936312 2024-02-05T20:41:11.297317+00:00 19994330.286005038768 27869999.999941170216 262864330.285942524672 1 60345.861947773 2024-02-05T20:41:12.287597+00:00 19994330.285707511008 27869999.999960578978 262864330.285664379597 1 60345.861959335 2024-02-05T20:41:13.286564+00:00 19994330.286013633013 27869999.999971158803 262864330.285981088877 1 60345.861970933 2024-02-05T20:41:14.288614+00:00 19994330.286182478070 27869999.999998468906 262864330.286177277565 1 60345.861982605 2024-02-05T20:41:15.297063+00:00 19994330.286106001586 27870000.000001840293 262864330.286104142666 1 60345.861994134 2024-02-05T20:41:16.293182+00:00 19994330.286089476198 27870000.000057239085 262864330.286143034697 1 60345.862005777 2024-02-05T20:41:17.299096+00:00 19994330.286217879504 27870000.000053800642 262864330.286267966032 1 60345.862017262 2024-02-05T20:41:18.291421+00:00 19994330.286114390939 27869999.999984558672 262864330.286095261574 1 60345.862028848 2024-02-05T20:41:19.292489+00:00 19994330.286058653146 27870000.000036798418 262864330.286091774702 1 60345.862040919 2024-02-05T20:41:20.335428+00:00 19994330.286081288010 27869999.999956604093 262864330.286034196615 1 60345.862052080 2024-02-05T20:41:21.299722+00:00 19994330.286147985607 27869999.999938767403 262864330.286083042622 1 60345.862063683 2024-02-05T20:41:22.302157+00:00 19994330.286108911037 27869999.999983269721 262864330.286088496447 1 60345.862075297 2024-02-05T20:41:23.305679+00:00 19994330.285883814096 27869999.999985352159 262864330.285865455866 1 60345.862086653 2024-02-05T20:41:24.286832+00:00 19994330.286646526307 27869999.999971408397 262864330.286614239216 1 60345.862098617 2024-02-05T20:41:25.320463+00:00 19994330.286147542298 27869999.999992389232 262864330.286136239767 1 60345.862109999 2024-02-05T20:41:26.303894+00:00 19994330.286153294146 27870000.000015534461 262864330.286165118217 1 60345.862121439 2024-02-05T20:41:27.292308+00:00 19994330.286206137389 27870000.000042945147 262864330.286245375872 1 60345.862133022 2024-02-05T20:41:28.293105+00:00 19994330.285266440362 27870000.000084683299 262864330.285347431898 1 60345.862144842 2024-02-05T20:41:29.314346+00:00 19994330.286107618362 27870000.000019252300 262864330.286123186350 1 60345.862156102 2024-02-05T20:41:30.287169+00:00 19994330.286265634000 27869999.999982886016 262864330.286244839430 1 60345.862167726 2024-02-05T20:41:31.291559+00:00 19994330.286193303764 27869999.999982692301 262864330.286172300577 1 60345.862179325 2024-02-05T20:41:32.293676+00:00 19994330.286058459431 27869999.999901480973 262864330.285956233740 1 60345.862190860 2024-02-05T20:41:33.290328+00:00 19994330.286023236811 27869999.999952450395 262864330.285971969366 1 60345.862202513 2024-02-05T20:41:34.297083+00:00 19994330.286219220608 27869999.999981753528 262864330.286197274923 1 60345.862214120 2024-02-05T20:41:35.299955+00:00 19994330.286016628146 27869999.999980766326 262864330.285993695259 1 60345.862225631 2024-02-05T20:41:36.294545+00:00 19994330.285936277360 27869999.999999549240 262864330.285932123661 1 60345.862237267 2024-02-05T20:41:37.299858+00:00 19994330.286154214293 27870000.000010881573 262864330.286161392927 1 60345.862248810 2024-02-05T20:41:38.297177+00:00 19994330.286181032658 27870000.000047035515 262864330.286224365234 1 60345.862260317 2024-02-05T20:41:39.291372+00:00 19994330.286150649190 27870000.000019691885 262864330.286166667938 1 60345.862271928 2024-02-05T20:41:40.294548+00:00 19994330.285982627422 27870000.000007342547 262864330.285986274481 1 60345.862283487 2024-02-05T20:41:41.293317+00:00 19994330.286207579076 27870000.000042606145 262864330.286246508360 1 60345.862295123 2024-02-05T20:41:42.298590+00:00 19994330.286346152425 27869999.999999176711 262864330.286341607571 1 60345.862306625 2024-02-05T20:41:43.292377+00:00 19994330.286157246679 27870000.000010211021 262864330.286163777113 1 60345.862318237 2024-02-05T20:41:44.295691+00:00 19994330.285975538194 27869999.999967478216 262864330.285939335823 1 60345.862330042 2024-02-05T20:41:45.315642+00:00 19994330.285994194448 27869999.999960821122 262864330.285951316357 1 60345.862341282 2024-02-05T20:41:46.286794+00:00 19994330.286156248301 27870000.000007703900 262864330.286160230637 1 60345.862353038 2024-02-05T20:41:47.302479+00:00 19994330.286069836468 27870000.000004295260 262864330.286070436239 1 60345.862364449 2024-02-05T20:41:48.288397+00:00 19994330.285997457802 27870000.000069994479 262864330.286063760519 1 60345.862376156 2024-02-05T20:41:49.299896+00:00 19994330.286161225289 27870000.000101819634 262864330.286259323359 1 60345.862387747 2024-02-05T20:41:50.301301+00:00 19994330.286319162697 27870000.000037308782 262864330.286352783442 1 60345.862399357 2024-02-05T20:41:51.304471+00:00 19994330.285959355533 27870000.000069398433 262864330.286025077105 1 60345.862410948 2024-02-05T20:41:52.305896+00:00 19994330.286142226309 27870000.000021945685 262864330.286160469055 1 60345.862422378 2024-02-05T20:41:53.293460+00:00 19994330.286057557911 27869999.999996997416 262864330.286050856113 1 60345.862434234 2024-02-05T20:41:54.317864+00:00 19994330.286084990948 27869999.999941341579 262864330.286022633314 1 60345.862445636 2024-02-05T20:41:55.302934+00:00 19994330.286059677601 27869999.999981041998 262864330.286037027836 1 60345.862457049 2024-02-05T20:41:56.288996+00:00 19994330.286124542356 27869999.999971371144 262864330.286092221737 1 60345.862468588 2024-02-05T20:41:57.285989+00:00 19994330.286016397178 27870000.000011272728 262864330.286023974419 1 60345.862480315 2024-02-05T20:41:58.299232+00:00 19994330.286072541028 27870000.000052079558 262864330.286120951176 1 60345.862491769 2024-02-05T20:41:59.288870+00:00 19994330.286302417517 27870000.000022191554 262864330.286320924759 1 60345.862503428 2024-02-05T20:42:00.296234+00:00 19994330.286138329655 27869999.999964877963 262864330.286099523306 1 60345.862515123 2024-02-05T20:42:01.306632+00:00 19994330.286175288260 27870000.000080086291 262864330.286251664162 1 60345.862526563 2024-02-05T20:42:02.295084+00:00 19994330.285907823592 27870000.000054240227 262864330.285958379507 1 60345.862538187 2024-02-05T20:42:03.299335+00:00 19994330.286127299070 27869999.999985363334 262864330.286108970642 1 60345.862549624 2024-02-05T20:42:04.287499+00:00 19994330.286139633507 27869999.999997384846 262864330.286133319139 1 60345.862561329 2024-02-05T20:42:05.298807+00:00 19994330.286378901452 27869999.999936908484 262864330.286312103271 1 60345.862572784 2024-02-05T20:42:06.288486+00:00 19994330.286177672446 27869999.999975148588 262864330.286149114370 1 60345.862584521 2024-02-05T20:42:07.302627+00:00 19994330.286349888891 27869999.999968979508 262864330.286315172911 1 60345.862596069 2024-02-05T20:42:08.300313+00:00 19994330.285927198827 27869999.999967008829 262864330.285890519619 1 60345.862607575 2024-02-05T20:42:09.294451+00:00 19994330.286028902978 27869999.999992765486 262864330.286017954350 1 60345.862619103 2024-02-05T20:42:10.290530+00:00 19994330.286149993539 27870000.000025782734 262864330.286172091961 1 60345.862630722 2024-02-05T20:42:11.294350+00:00 19994330.285912521183 27870000.000077936798 262864330.285986751318 1 60345.862642341 2024-02-05T20:42:12.298306+00:00 19994330.286196362227 27869999.999975256622 262864330.286167919636 1 60345.862653866 2024-02-05T20:42:13.294077+00:00 19994330.286053147167 27870000.000031616539 262864330.286081075668 1 60345.862665414 2024-02-05T20:42:14.291782+00:00 19994330.286002781242 27870000.000016044825 262864330.286015123129 1 60345.862676985 2024-02-05T20:42:15.291457+00:00 19994330.286180019379 27870000.000042080879 262864330.286218404770 1 60345.862688899 2024-02-05T20:42:16.320831+00:00 19994330.286364708096 27869999.999929480255 262864330.286290496588 1 60345.862700064 2024-02-05T20:42:17.285562+00:00 19994330.285817150027 27869999.999941989779 262864330.285755455494 1 60345.862711793 2024-02-05T20:42:18.298904+00:00 19994330.286038510501 27869999.999950651079 262864330.285985469818 1 60345.862723225 2024-02-05T20:42:19.286636+00:00 19994330.286091219634 27869999.999978315085 262864330.286065816879 1 60345.862734853 2024-02-05T20:42:20.291295+00:00 19994330.286257240921 27869999.999968778342 262864330.286222308874 1 60345.862746490 2024-02-05T20:42:21.296723+00:00 19994330.285978410393 27870000.000039532781 262864330.286014229059 1 60345.862757945 2024-02-05T20:42:22.286407+00:00 19994330.286085028201 27870000.000052511692 262864330.286133855581 1 60345.862769505 2024-02-05T20:42:23.285178+00:00 19994330.286138758063 27869999.999999888241 262864330.286134958267 1 60345.862781120 2024-02-05T20:42:24.288706+00:00 19994330.286194123328 27870000.000019576401 262864330.286210000515 1 60345.862792690 2024-02-05T20:42:25.288442+00:00 19994330.286039095372 27870000.000008132309 262864330.286043524742 1 60345.862804222 2024-02-05T20:42:26.284767+00:00 19994330.286299526691 27869999.999979663640 262864330.286275506020 1 60345.862815851 2024-02-05T20:42:27.289522+00:00 19994330.286061268300 27869999.999988652766 262864330.286046206951 1 60345.862827376 2024-02-05T20:42:28.285292+00:00 19994330.286231856793 27869999.999953132123 262864330.286181271076 1 60345.862839019 2024-02-05T20:42:29.291253+00:00 19994330.286141559482 27869999.999996274710 262864330.286134123802 1 60345.862850519 2024-02-05T20:42:30.284839+00:00 19994330.286084555089 27869999.999960992485 262864330.286041855812 1 60345.862862125 2024-02-05T20:42:31.287584+00:00 19994330.286153554916 27870000.000017024577 262864330.286166876554 1 60345.862873730 2024-02-05T20:42:32.290274+00:00 19994330.286084290594 27870000.000041503459 262864330.286122113466 1 60345.862885269 2024-02-05T20:42:33.287256+00:00 19994330.285954046994 27869999.999982923269 262864330.285933285952 1 60345.862896889 2024-02-05T20:42:34.291146+00:00 19994330.286086909473 27870000.000029992312 262864330.286113202572 1 60345.862908406 2024-02-05T20:42:35.286308+00:00 19994330.286173287779 27870000.000017173588 262864330.286186754704 1 60345.862920165 2024-02-05T20:42:36.302271+00:00 19994330.285954747349 27869999.999993659556 262864330.285944700241 1 60345.862931547 2024-02-05T20:42:37.285654+00:00 19994330.286044467241 27869999.999980431050 262864330.286021202803 1 60345.862943180 2024-02-05T20:42:38.290731+00:00 19994330.286288678646 27869999.999973028898 262864330.286258012056 1 60345.862954770 2024-02-05T20:42:39.292111+00:00 19994330.286093432456 27869999.999980252236 262864330.286069989204 1 60345.862966430 2024-02-05T20:42:40.299584+00:00 19994330.286233890802 27869999.999970838428 262864330.286201059818 1 60345.862977909 2024-02-05T20:42:41.291352+00:00 19994330.285913180560 27869999.999974720180 262864330.285884201527 1 60345.862989401 2024-02-05T20:42:42.284182+00:00 19994330.286159940064 27869999.999997567385 262864330.286153793335 1 60345.863001043 2024-02-05T20:42:43.290107+00:00 19994330.286277998239 27870000.000020191073 262864330.286294519901 1 60345.863012588 2024-02-05T20:42:44.287561+00:00 19994330.285979397595 27870000.000041283667 262864330.286016970873 1 60345.863024211 2024-02-05T20:42:45.291794+00:00 19994330.285998106003 27870000.000011630356 262864330.286006033421 1 60345.863035707 2024-02-05T20:42:46.285096+00:00 19994330.286125835031 27870000.000029709190 262864330.286151856184 1 60345.863047278 2024-02-05T20:42:47.284811+00:00 19994330.285856109113 27870000.000010862947 262864330.285863250494 1 60345.863058890 2024-02-05T20:42:48.288099+00:00 19994330.286157608032 27869999.999997064471 262864330.286150991917 1 60345.863070517 2024-02-05T20:42:49.292645+00:00 19994330.286072056741 27869999.999970637262 262864330.286038994789 1 60345.863082010 2024-02-05T20:42:50.285689+00:00 19994330.286141879857 27870000.000009477139 262864330.286147654057 1 60345.863093676 2024-02-05T20:42:51.293633+00:00 19994330.285959765315 27869999.999978292733 262864330.285934388638 1 60345.863105252 2024-02-05T20:42:52.293798+00:00 19994330.286105882376 27869999.999984450638 262864330.286086618900 1 60345.863116754 2024-02-05T20:42:53.287587+00:00 19994330.286141484976 27870000.000024370849 262864330.286162167788 1 60345.863128426 2024-02-05T20:42:54.296039+00:00 19994330.286174822599 27870000.000039149076 262864330.286210298538 1 60345.863140019 2024-02-05T20:42:55.297618+00:00 19994330.286109235138 27870000.000035554171 262864330.286141097546 1 60345.863151488 2024-02-05T20:42:56.288574+00:00 19994330.286253653467 27870000.000051856041 262864330.286301821470 1 60345.863163053 2024-02-05T20:42:57.287757+00:00 19994330.286169249564 27870000.000014625490 262864330.286180198193 1 60345.863174660 2024-02-05T20:42:58.290645+00:00 19994330.286093309522 27869999.999998852611 262864330.286088466644 1 60345.863186212 2024-02-05T20:42:59.288725+00:00 19994330.286126576364 27869999.999949462712 262864330.286072343588 1 60345.863197846 2024-02-05T20:43:00.293902+00:00 19994330.285895653069 27869999.999976005405 262864330.285867959261 1 60345.863209483 2024-02-05T20:43:01.299302+00:00 19994330.286029055715 27869999.999967187643 262864330.285992562771 1 60345.863221019 2024-02-05T20:43:02.296006+00:00 19994330.286301475018 27869999.999986942858 262864330.286284714937 1 60345.863232540 2024-02-05T20:43:03.291426+00:00 19994330.286066707224 27869999.999985784292 262864330.286048799753 1 60345.863244053 2024-02-05T20:43:04.286146+00:00 19994330.286073859781 27870000.000024057925 262864330.286094218493 1 60345.863255641 2024-02-05T20:43:05.287429+00:00 19994330.286176078022 27870000.000062242150 262864330.286234617233 1 60345.863267255 2024-02-05T20:43:06.290863+00:00 19994330.286186657846 27870000.000034902245 262864330.286217868328 1 60345.863278758 2024-02-05T20:43:07.284684+00:00 19994330.286080874503 27870000.000026222318 262864330.286103397608 1 60345.863290411 2024-02-05T20:43:08.291525+00:00 19994330.286054313183 27870000.000009521842 262864330.286060154438 1 60345.863301957 2024-02-05T20:43:09.289113+00:00 19994330.286230843514 27870000.000013664365 262864330.286240786314 1 60345.863313498 2024-02-05T20:43:10.286243+00:00 19994330.286199640483 27869999.999966513366 262864330.286162436008 1 60345.863325101 2024-02-05T20:43:11.288701+00:00 19994330.286194559187 27869999.999924130738 262864330.286114990711 1 60345.863336637 2024-02-05T20:43:12.285429+00:00 19994330.286171816289 27869999.999950971454 262864330.286119103432 1 60345.863348299 2024-02-05T20:43:13.293034+00:00 19994330.285989489406 27869999.999926395714 262864330.285912185907 1 60345.863359913 2024-02-05T20:43:14.296492+00:00 19994330.286077439785 27869999.999984286726 262864330.286058038473 1 60345.863371398 2024-02-05T20:43:15.288791+00:00 19994330.286290556192 27870000.000000409782 262864330.286287277937 1 60345.863382970 2024-02-05T20:43:16.288641+00:00 19994330.286140505224 27870000.000031713396 262864330.286168515682 1 60345.863394537 2024-02-05T20:43:17.288052+00:00 19994330.286158781499 27870000.000032648444 262864330.286187738180 1 60345.863406104 2024-02-05T20:43:18.287402+00:00 19994330.285998664796 27870000.000052470714 262864330.286047458649 1 60345.863417699 2024-02-05T20:43:19.289213+00:00 19994330.286385595798 27870000.000011749566 262864330.286393642426 1 60345.863429345 2024-02-05T20:43:20.295399+00:00 19994330.285630468279 27870000.000011049211 262864330.285637825727 1 60345.863440972 2024-02-05T20:43:21.300005+00:00 19994330.286152351648 27869999.999961085618 262864330.286109745502 1 60345.863452417 2024-02-05T20:43:22.288857+00:00 19994330.286047410220 27869999.999955456704 262864330.285999149084 1 60345.863464121 2024-02-05T20:43:23.300087+00:00 19994330.286139786243 27869999.999988496304 262864330.286124587059 1 60345.863475570 2024-02-05T20:43:24.289289+00:00 19994330.286178089678 27869999.999964170158 262864330.286138564348 1 60345.863487192 2024-02-05T20:43:25.293428+00:00 19994330.286010406911 27870000.000016268343 262864330.286022990942 1 60345.863498756 2024-02-05T20:43:26.292527+00:00 19994330.285929616541 27869999.999993823469 262864330.285919755697 1 60345.863510306 2024-02-05T20:43:27.290405+00:00 19994330.286190483719 27870000.000039596111 262864330.286226391792 1 60345.863522117 2024-02-05T20:43:28.310881+00:00 19994330.286091282964 27870000.000039696693 262864330.286127269268 1 60345.863533656 2024-02-05T20:43:29.307890+00:00 19994330.286264840513 27870000.000030927360 262864330.286292076111 1 60345.863545392 2024-02-05T20:43:30.321840+00:00 19994330.286252103746 27870000.000031214207 262864330.286279618740 1 60345.863556807 2024-02-05T20:43:31.308165+00:00 19994330.286055844277 27869999.999988902360 262864330.286041051149 1 60345.863568197 2024-02-05T20:43:32.292241+00:00 19994330.286087628454 27870000.000023156404 262864330.286107093096 1 60345.863579988 2024-02-05T20:43:33.310933+00:00 19994330.286318503320 27869999.999966196716 262864330.286281019449 1 60345.863591291 2024-02-05T20:43:34.287527+00:00 19994330.286134399474 27869999.999970804900 262864330.286101490259 1 60345.863602949 2024-02-05T20:43:35.294805+00:00 19994330.286079179496 27869999.999992057681 262864330.286067545414 1 60345.863614641 2024-02-05T20:43:36.305018+00:00 19994330.286061022431 27870000.000021848828 262864330.286079168320 1 60345.863626018 2024-02-05T20:43:37.287968+00:00 19994330.286050941795 27870000.000000339001 262864330.286047577858 1 60345.863638078 2024-02-05T20:43:38.329912+00:00 19994330.286202915013 27870000.000044990331 262864330.286244213581 1 60345.863649180 2024-02-05T20:43:39.289142+00:00 19994330.286066498607 27870000.000050324947 262864330.286113142967 1 60345.863660745 2024-02-05T20:43:40.288367+00:00 19994330.286304716021 27870000.000019703060 262864330.286320716143 1 60345.863672375 2024-02-05T20:43:41.293232+00:00 19994330.285927467048 27870000.000014029443 262864330.285937815905 1 60345.863683933 2024-02-05T20:43:42.291846+00:00 19994330.286038801074 27869999.999996397644 262864330.286031484604 1 60345.863695568 2024-02-05T20:43:43.297089+00:00 19994330.286021880805 27869999.999994199723 262864330.286012381315 1 60345.863707046 2024-02-05T20:43:44.288827+00:00 19994330.286145839840 27869999.999981939793 262864330.286124080420 1 60345.863718733 2024-02-05T20:43:45.298536+00:00 19994330.286281809211 27869999.999928411096 262864330.286206543446 1 60345.863730256 2024-02-05T20:43:46.294083+00:00 19994330.286166295409 27869999.999991200864 262864330.286153793335 1 60345.863741789 2024-02-05T20:43:47.290568+00:00 19994330.286021579057 27870000.000006236136 262864330.286024123430 1 60345.863753353 2024-02-05T20:43:48.289677+00:00 19994330.286120653152 27869999.999958001077 262864330.286074966192 1 60345.863764994 2024-02-05T20:43:49.295461+00:00 19994330.286024723202 27870000.000068273395 262864330.286089301109 1 60345.863776610 2024-02-05T20:43:50.299142+00:00 19994330.286203090101 27870000.000035271049 262864330.286234676838 1 60345.863788190 2024-02-05T20:43:51.299628+00:00 19994330.285977602005 27869999.999984480441 262864330.285958379507 1 60345.863799689 2024-02-05T20:43:52.293110+00:00 19994330.285955987871 27869999.999997638166 262864330.285949945450 1 60345.863811351 2024-02-05T20:43:53.300716+00:00 19994330.286281157285 27869999.999931804836 262864330.286209285259 1 60345.863822824 2024-02-05T20:43:54.291997+00:00 19994330.285999130458 27869999.999935384840 262864330.285930812359 1 60345.863834394 2024-02-05T20:43:55.291648+00:00 19994330.286080613732 27869999.999980002642 262864330.286056935787 1 60345.863846001 2024-02-05T20:43:56.294522+00:00 19994330.286369509995 27869999.999977163970 262864330.286342978477 1 60345.863857525 2024-02-05T20:43:57.290159+00:00 19994330.286207504570 27869999.999997261912 262864330.286201059818 1 60345.863869070 2024-02-05T20:43:58.287604+00:00 19994330.286123387516 27870000.000025626272 262864330.286145329475 1 60345.863880686 2024-02-05T20:43:59.291300+00:00 19994330.286134149879 27870000.000033542514 262864330.286164015532 1 60345.863892294 2024-02-05T20:44:00.294219+00:00 19994330.286189343780 27870000.000034403056 262864330.286220043898 1 60345.863903843 2024-02-05T20:44:01.292039+00:00 19994330.286052223295 27870000.000043518841 262864330.286092042923 1 60345.863915502 2024-02-05T20:44:02.299337+00:00 19994330.286007218063 27870000.000120386481 262864330.286123931408 1 60345.863927005 2024-02-05T20:44:03.293198+00:00 19994330.286270521581 27869999.999970793724 262864330.286237627268 1 60345.863938641 2024-02-05T20:44:04.298607+00:00 19994330.286186512560 27869999.999961432070 262864330.286144256592 1 60345.863950068 2024-02-05T20:44:05.285871+00:00 19994330.286068949848 27869999.999951433390 262864330.286016672850 1 60345.863961684 2024-02-05T20:44:06.289497+00:00 19994330.286081533879 27869999.999917313457 262864330.285995155573 1 60345.863973260 2024-02-05T20:44:07.289672+00:00 19994330.286070041358 27869999.999956972897 262864330.286023318768 1 60345.863984886 2024-02-05T20:44:08.294124+00:00 19994330.285989388824 27870000.000018734485 262864330.286004424095 1 60345.863996498 2024-02-05T20:44:09.297443+00:00 19994330.286352351308 27870000.000040359795 262864330.286388993263 1 60345.864008019 2024-02-05T20:44:10.292842+00:00 19994330.286089241505 27870000.000067707151 262864330.286153256893 1 60345.864019526 2024-02-05T20:44:11.287054+00:00 19994330.286065388471 27870000.000086020678 262864330.286147713661 1 60345.864031142 2024-02-05T20:44:12.290634+00:00 19994330.286158580333 27870000.000066626817 262864330.286221534014 1 60345.864042653 2024-02-05T20:44:13.285209+00:00 19994330.286149036139 27870000.000051673502 262864330.286197006702 1 60345.864054258 2024-02-05T20:44:14.287848+00:00 19994330.286126866937 27869999.999972954392 262864330.286096096039 1 60345.864065825 2024-02-05T20:44:15.287303+00:00 19994330.286028392613 27869999.999950908124 262864330.285975605249 1 60345.864077375 2024-02-05T20:44:16.285196+00:00 19994330.286188405007 27869999.999956354499 262864330.286141067743 1 60345.864088979 2024-02-05T20:44:17.287803+00:00 19994330.286057338119 27869999.999950196594 262864330.286003828049 1 60345.864100631 2024-02-05T20:44:18.294523+00:00 19994330.286100368947 27869999.999973349273 262864330.286070019007 1 60345.864112113 2024-02-05T20:44:19.286540+00:00 19994330.285985466093 27869999.999991670251 262864330.285973429680 1 60345.864123730 2024-02-05T20:44:20.290272+00:00 19994330.286164175719 27870000.000010225922 262864330.286170691252 1 60345.864135252 2024-02-05T20:44:21.285775+00:00 19994330.286298785359 27870000.000061884522 262864330.286356955767 1 60345.864146896 2024-02-05T20:44:22.291787+00:00 19994330.285903580487 27870000.000041283667 262864330.285941153765 1 60345.864158395 2024-02-05T20:44:23.285321+00:00 19994330.286171019077 27870000.000036332756 262864330.286203652620 1 60345.864170012 2024-02-05T20:44:24.289010+00:00 19994330.285986423492 27870000.000021252781 262864330.286003977060 1 60345.864181594 2024-02-05T20:44:25.289726+00:00 19994330.286368068308 27869999.999978512526 262864330.286342889071 1 60345.864193233 2024-02-05T20:44:26.295339+00:00 19994330.286096248776 27869999.999987710267 262864330.286080271006 1 60345.864204695 2024-02-05T20:44:27.285667+00:00 19994330.286092896014 27869999.999947313219 262864330.286036521196 1 60345.864216278 2024-02-05T20:44:28.286401+00:00 19994330.285925235599 27869999.999950788915 262864330.285872340202 1 60345.864227949 2024-02-05T20:44:29.294749+00:00 19994330.286170236766 27869999.999954357743 262864330.286120891571 1 60345.864239448 2024-02-05T20:44:30.288318+00:00 19994330.286247681826 27869999.999980084598 262864330.286224067211 1 60345.864251038 2024-02-05T20:44:31.289657+00:00 19994330.285961560905 27869999.999995708466 262864330.285953581333 1 60345.864262549 2024-02-05T20:44:32.284234+00:00 19994330.286183189601 27870000.000039275736 262864330.286218762398 1 60345.864274140 2024-02-05T20:44:33.285707+00:00 19994330.286129046232 27870000.000065077096 262864330.286190450191 1 60345.864285784 2024-02-05T20:44:34.291767+00:00 19994330.286164738238 27870000.000007987022 262864330.286169022322 1 60345.864297274 2024-02-05T20:44:35.284461+00:00 19994330.286238417029 27870000.000022448599 262864330.286257147789 1 60345.864308899 2024-02-05T20:44:36.288847+00:00 19994330.285915292799 27869999.999992862344 262864330.285904437304 1 60345.864320432 2024-02-05T20:44:37.285306+00:00 19994330.285916931927 27869999.999988090247 262864330.285901308060 1 60345.864332026 2024-02-05T20:44:38.287024+00:00 19994330.286240443587 27869999.999952822924 262864330.286189556122 1 60345.864343626 2024-02-05T20:44:39.289306+00:00 19994330.285833984613 27869999.999946843833 262864330.285777121782 1 60345.864355150 2024-02-05T20:44:40.284970+00:00 19994330.285954304039 27869999.999961201102 262864330.285911798477 1 60345.864366756 2024-02-05T20:44:41.287679+00:00 19994330.286238513887 27870000.000056847930 262864330.286291688681 1 60345.864378364 2024-02-05T20:44:42.290663+00:00 19994330.286243800074 27870000.000008270144 262864330.286248385906 1 60345.864389866 2024-02-05T20:44:43.284413+00:00 19994330.286077409983 27870000.000025637448 262864330.286099344492 1 60345.864401491 2024-02-05T20:44:44.288871+00:00 19994330.285925187171 27870000.000022016466 262864330.285943508148 1 60345.864413093 2024-02-05T20:44:45.291219+00:00 19994330.286143988371 27870000.000050045550 262864330.286190330982 1 60345.864424665 2024-02-05T20:44:46.291087+00:00 19994330.286281298846 27870000.000065091997 262864330.286342680454 1 60345.864436170 2024-02-05T20:44:47.285077+00:00 19994330.286308258772 27869999.999951571226 262864330.286256134510 1 60345.864447803 2024-02-05T20:44:48.290194+00:00 19994330.285890474916 27869999.999993756413 262864330.285880506039 1 60345.864459367 2024-02-05T20:44:49.289329+00:00 19994330.286147207022 27869999.999954856932 262864330.286098361015 1 60345.864470929 2024-02-05T20:44:50.288233+00:00 19994330.285976141691 27869999.999921135604 262864330.285893589258 1 60345.864482518 2024-02-05T20:44:51.289565+00:00 19994330.286230355501 27870000.000001814216 262864330.286228477955 1 60345.864494112 2024-02-05T20:44:52.291276+00:00 19994330.286125440150 27869999.999993320554 262864330.286115080118 1 60345.864505755 2024-02-05T20:44:53.297216+00:00 19994330.286040738225 27870000.000020962209 262864330.286058008671 1 60345.864517368 2024-02-05T20:44:54.300632+00:00 19994330.286185186356 27870000.000030774623 262864330.286212265491 1 60345.864529053 2024-02-05T20:44:55.310148+00:00 19994330.286219902337 27870000.000027645379 262864330.286243855953 1 60345.864540427 2024-02-05T20:44:56.292890+00:00 19994330.286091856658 27870000.000023126602 262864330.286111295223 1 60345.864551992 2024-02-05T20:44:57.292072+00:00 19994330.286100275815 27870000.000013198704 262864330.286109775305 1 60345.864563528 2024-02-05T20:44:58.288771+00:00 19994330.286177806556 27869999.999984122813 262864330.286158233881 1 60345.864575193 2024-02-05T20:44:59.296713+00:00 19994330.286055229604 27869999.999935727566 262864330.285987257957 1 60345.864586701 2024-02-05T20:45:00.290966+00:00 19994330.286088034511 27869999.999958276749 262864330.286042630672 1 60345.864598516 2024-02-05T20:45:01.311802+00:00 19994330.286142606288 27869999.999966137111 262864330.286105066538 1 60345.864609883 2024-02-05T20:45:02.293928+00:00 19994330.286237638444 27869999.999967329204 262864330.286201268435 1 60345.864621468 2024-02-05T20:45:03.294862+00:00 19994330.285937801003 27870000.000014271587 262864330.285948395729 1 60345.864632994 2024-02-05T20:45:04.290683+00:00 19994330.286014147103 27870000.000072315335 262864330.286082744598 1 60345.864644576 2024-02-05T20:45:05.291389+00:00 19994330.286070767790 27870000.000026520342 262864330.286093592644 1 60345.864656186 2024-02-05T20:45:06.294428+00:00 19994330.286158759147 27870000.000040777028 262864330.286195844412 1 60345.864667703 2024-02-05T20:45:07.289541+00:00 19994330.286098260432 27870000.000038068742 262864330.286132633686 1 60345.864679353 2024-02-05T20:45:08.296143+00:00 19994330.286072798073 27870000.000014528632 262864330.286083638668 1 60345.864690804 2024-02-05T20:45:09.285455+00:00 19994330.286130420864 27869999.999970752746 262864330.286097496748 1 60345.864702490 2024-02-05T20:45:10.295150+00:00 19994330.285989247262 27869999.999948158860 262864330.285933703184 1 60345.864714063 2024-02-05T20:45:11.295001+00:00 19994330.286044448614 27869999.999922640622 262864330.285963386297 1 60345.864725659 2024-02-05T20:45:12.296951+00:00 19994330.286174830049 27869999.999981671572 262864330.286152809858 1 60345.864737147 2024-02-05T20:45:13.289497+00:00 19994330.286060936749 27869999.999969460070 262864330.286026686430 1 60345.864748666 2024-02-05T20:45:14.284714+00:00 19994330.286378044635 27870000.000026758760 262864330.286401122808 1 60345.864760282 2024-02-05T20:45:15.288406+00:00 19994330.286050956696 27870000.000042527914 262864330.286089777946 1 60345.864771850 2024-02-05T20:45:16.287832+00:00 19994330.286110740155 27870000.000025954098 262864330.286132991314 1 60345.864783420 2024-02-05T20:45:17.287531+00:00 19994330.286056008190 27870000.000050488859 262864330.286102801561 1 60345.864795038 2024-02-05T20:45:18.291317+00:00 19994330.286059793085 27869999.999994866550 262864330.286050975323 1 60345.864806633 2024-02-05T20:45:19.293092+00:00 19994330.286185171455 27869999.999990280718 262864330.286171764135 1 60345.864818220 2024-02-05T20:45:20.294180+00:00 19994330.286222431809 27869999.999985579401 262864330.286204308271 1 60345.864829794 2024-02-05T20:45:21.294205+00:00 19994330.286055527627 27869999.999918606132 262864330.285970449448 1 60345.864841314 2024-02-05T20:45:22.289534+00:00 19994330.286067184061 27869999.999943986535 262864330.286007463932 1 60345.864852936 2024-02-05T20:45:23.293670+00:00 19994330.286460623145 27869999.999960664660 262864330.286417603493 1 60345.864864544 2024-02-05T20:45:24.296625+00:00 19994330.286104694009 27869999.999963741750 262864330.286064743996 1 60345.864876020 2024-02-05T20:45:25.288147+00:00 19994330.286059673876 27870000.000026218593 262864330.286082208157 1 60345.864887547 2024-02-05T20:45:26.284074+00:00 19994330.285964097828 27870000.000052060932 262864330.286012470722 1 60345.864899158 2024-02-05T20:45:27.287221+00:00 19994330.285745646805 27870000.000109069049 262864330.285851031542 1 60345.864910792 2024-02-05T20:45:28.292382+00:00 19994330.286135777831 27870000.000042829663 262864330.286174893379 1 60345.864922347 2024-02-05T20:45:29.290753+00:00 19994330.286031655967 27870000.000045027584 262864330.286072999239 1 60345.864933908 2024-02-05T20:45:30.289656+00:00 19994330.285928815603 27869999.999983739108 262864330.285908848047 1 60345.864945434 2024-02-05T20:45:31.285462+00:00 19994330.286121323705 27869999.999957904220 262864330.286075532436 1 60345.864957032 2024-02-05T20:45:32.287530+00:00 19994330.286154236645 27869999.999936271459 262864330.286086827517 1 60345.864968595 2024-02-05T20:45:33.286600+00:00 19994330.285853955895 27869999.999944090843 262864330.285794347525 1 60345.864980166 2024-02-05T20:45:34.286332+00:00 19994330.286356706172 27870000.000001553446 262864330.286354571581 1 60345.864991750 2024-02-05T20:45:35.287176+00:00 19994330.286069002002 27869999.999980676919 262864330.286045998335 1 60345.865003356 2024-02-05T20:45:36.289963+00:00 19994330.286272875965 27870000.000025842339 262864330.286295026541 1 60345.865014880 2024-02-05T20:45:37.285647+00:00 19994330.286155421287 27870000.000028874725 262864330.286180615425 1 60345.865026595 2024-02-05T20:45:38.297805+00:00 19994330.286021523178 27870000.000054094940 262864330.286071926355 1 60345.865038137 2024-02-05T20:45:39.295048+00:00 19994330.286096192896 27870000.000013176352 262864330.286105662584 1 60345.865049650 2024-02-05T20:45:40.289754+00:00 19994330.285922072828 27870000.000089187175 262864330.286007583141 1 60345.865061194 2024-02-05T20:45:41.287126+00:00 19994330.286240227520 27869999.999988120049 262864330.286224633455 1 60345.865072777 2024-02-05T20:45:42.287992+00:00 19994330.286302816123 27869999.999936111271 262864330.286235213280 1 60345.865084348 2024-02-05T20:45:43.287661+00:00 19994330.286145832390 27869999.999936319888 262864330.286078453064 1 60345.865095900 2024-02-05T20:45:44.285772+00:00 19994330.285786099732 27869999.999982316047 262864330.285764724016 1 60345.865107493 2024-02-05T20:45:45.287390+00:00 19994330.286097303033 27869999.999986335635 262864330.286079943180 1 60345.865119073 2024-02-05T20:45:46.287897+00:00 19994330.286040823907 27870000.000009477139 262864330.286046594381 1 60345.865130626 2024-02-05T20:45:47.286036+00:00 19994330.286322079599 27869999.999981384724 262864330.286299765110 1 60345.865142290 2024-02-05T20:45:48.293808+00:00 19994330.286295879632 27869999.999928604811 262864330.286220788956 1 60345.865153762 2024-02-05T20:45:49.285049+00:00 19994330.285882141441 27869999.999999295920 262864330.285877734423 1 60345.865165373 2024-02-05T20:45:50.288231+00:00 19994330.285872802138 27870000.000027693808 262864330.285896778107 1 60345.865176913 2024-02-05T20:45:51.285269+00:00 19994330.286164380610 27869999.999989505857 262864330.286150187254 1 60345.865188495 2024-02-05T20:45:52.286007+00:00 19994330.286012716591 27869999.999952245504 262864330.285961270332 1 60345.865200069 2024-02-05T20:45:53.285974+00:00 19994330.286263488233 27869999.999999351799 262864330.286259144545 1 60345.865211634 2024-02-05T20:45:54.285182+00:00 19994330.286028649658 27869999.999964956194 262864330.285989910364 1 60345.865223203 2024-02-05T20:45:55.284748+00:00 19994330.286083765328 27869999.999954733998 262864330.286034792662 1 60345.865234752 2024-02-05T20:45:56.282566+00:00 19994330.286159828305 27870000.000065039843 262864330.286221146584 1 60345.865246387 2024-02-05T20:45:57.287841+00:00 19994330.286128271371 27870000.000012669712 262864330.286137253046 1 60345.865257975 2024-02-05T20:45:58.289045+00:00 19994330.286072663963 27870000.000010900199 262864330.286079883575 1 60345.865269540 2024-02-05T20:45:59.288248+00:00 19994330.286106027663 27870000.000016059726 262864330.286118388176 1 60345.865281045 2024-02-05T20:46:00.282265+00:00 19994330.285941652954 27870000.000058997422 262864330.285996973515 1 60345.865292643 2024-02-05T20:46:01.284329+00:00 19994330.286081619561 27870000.000063717365 262864330.286141633987 1 60345.865304301 2024-02-05T20:46:02.291599+00:00 19994330.286227818578 27869999.999992784113 262864330.286216914654 1 60345.865315958 2024-02-05T20:46:03.298762+00:00 19994330.286155160517 27869999.999970164150 262864330.286121636629 1 60345.865327546 2024-02-05T20:46:04.299978+00:00 19994330.285964842886 27870000.000005364418 262864330.285966515541 1 60345.865339269 2024-02-05T20:46:05.312827+00:00 19994330.285925876349 27869999.999967847019 262864330.285890012980 1 60345.865350699 2024-02-05T20:46:06.300383+00:00 19994330.286193735898 27869999.999947376549 262864330.286137402058 1 60345.865362268 2024-02-05T20:46:07.299932+00:00 19994330.286027785391 27870000.000005386770 262864330.286029487848 1 60345.865373923 2024-02-05T20:46:08.306924+00:00 19994330.286183744669 27869999.999962411821 262864330.286142468452 1 60345.865385397 2024-02-05T20:46:09.298347+00:00 19994330.285991042852 27870000.000034779310 262864330.286022126675 1 60345.865397114 2024-02-05T20:46:10.310696+00:00 19994330.286287173629 27870000.000057328492 262864330.286340832710 1 60345.865408608 2024-02-05T20:46:11.303740+00:00 19994330.286033090204 27870000.000052019954 262864330.286081433296 1 60345.865420123 2024-02-05T20:46:12.298612+00:00 19994330.286175079644 27870000.000014156103 262864330.286185532808 1 60345.865431599 2024-02-05T20:46:13.290155+00:00 19994330.286232642829 27870000.000026945025 262864330.286255896091 1 60345.865443268 2024-02-05T20:46:14.298323+00:00 19994330.285894412547 27870000.000001486391 262864330.285892218351 1 60345.865454732 2024-02-05T20:46:15.288790+00:00 19994330.286240600049 27869999.999966308475 262864330.286203235388 1 60345.865466369 2024-02-05T20:46:16.294281+00:00 19994330.286025542766 27869999.999950136989 262864330.285971999168 1 60345.865478255 2024-02-05T20:46:17.321255+00:00 19994330.286066323519 27869999.999959044158 262864330.286021679640 1 60345.865489564 2024-02-05T20:46:18.298344+00:00 19994330.286077182740 27869999.999964002520 262864330.286037474871 1 60345.865501093 2024-02-05T20:46:19.294393+00:00 19994330.286125086248 27869999.999975644052 262864330.286097049713 1 60345.865512677 2024-02-05T20:46:20.295323+00:00 19994330.286146417260 27870000.000034712255 262864330.286177456379 1 60345.865524265 2024-02-05T20:46:21.296463+00:00 19994330.286084152758 27870000.000048745424 262864330.286129206419 1 60345.865535763 2024-02-05T20:46:22.289923+00:00 19994330.286025714129 27870000.000030957162 262864330.286052972078 1 60345.865547332 2024-02-05T20:46:23.289458+00:00 19994330.286278799176 27870000.000020418316 262864330.286295533180 1 60345.865558955 2024-02-05T20:46:24.293719+00:00 19994330.286112882197 27870000.000025369227 262864330.286134541035 1 60345.865570574 2024-02-05T20:46:25.297578+00:00 19994330.285973686725 27869999.999967448413 262864330.285937458277 1 60345.865582110 2024-02-05T20:46:26.294305+00:00 19994330.286132574081 27869999.999990396202 262864330.286119282246 1 60345.865593704 2024-02-05T20:46:27.296052+00:00 19994330.286116492003 27869999.999997336417 262864330.286110132933 1 60345.865605230 2024-02-05T20:46:28.291884+00:00 19994330.286105502397 27869999.999966368079 262864330.286068201065 1 60345.865616885 2024-02-05T20:46:29.298859+00:00 19994330.285856336355 27869999.999967783689 262864330.285820424557 1 60345.865628382 2024-02-05T20:46:30.292209+00:00 19994330.286260679364 27869999.999934408814 262864330.286191403866 1 60345.865639901 2024-02-05T20:46:31.287435+00:00 19994330.285979729146 27869999.999989908189 262864330.285965919495 1 60345.865651494 2024-02-05T20:46:32.289052+00:00 19994330.286366097629 27870000.000022657216 262864330.286385059357 1 60345.865663098 2024-02-05T20:46:33.291678+00:00 19994330.285979360342 27870000.000011995435 262864330.285987645388 1 60345.865674598 2024-02-05T20:46:34.285273+00:00 19994330.286218080670 27870000.000025473535 262864330.286239862442 1 60345.865686188 2024-02-05T20:46:35.286656+00:00 19994330.286052279174 27869999.999983966351 262864330.286032557487 1 60345.865697816 2024-02-05T20:46:36.291272+00:00 19994330.286243863404 27869999.999985802919 262864330.286225974560 1 60345.865709354 2024-02-05T20:46:37.288172+00:00 19994330.285864628851 27869999.999955598265 262864330.285816520452 1 60345.865720921 2024-02-05T20:46:38.287578+00:00 19994330.286176670343 27869999.999944243580 262864330.286117225885 1 60345.865732464 2024-02-05T20:46:39.284867+00:00 19994330.286154698581 27869999.999992832541 262864330.286143839359 1 60345.865744089 2024-02-05T20:46:40.289304+00:00 19994330.286108300090 27870000.000030640513 262864330.286135256290 1 60345.865755636 2024-02-05T20:46:41.286996+00:00 19994330.285948719829 27870000.000056136400 262864330.286001175642 1 60345.865767184 2024-02-05T20:46:42.284662+00:00 19994330.286185313016 27870000.000012800097 262864330.286194443703 1 60345.865778809 2024-02-05T20:46:43.289131+00:00 19994330.286137651652 27870000.000020664185 262864330.286154597998 1 60345.865790365 2024-02-05T20:46:44.287557+00:00 19994330.286068446934 27870000.000065673143 262864330.286130428314 1 60345.865801981 2024-02-05T20:46:45.291150+00:00 19994330.286199551076 27870000.000055048615 262864330.286250889301 1 60345.865813512 2024-02-05T20:46:46.287424+00:00 19994330.286004621536 27869999.999981507659 262864330.285982459784 1 60345.865825076 2024-02-05T20:46:47.286585+00:00 19994330.286113120615 27869999.999954216182 262864330.286063641310 1 60345.865836645 2024-02-05T20:46:48.286139+00:00 19994330.286266412586 27869999.999958578497 262864330.286221295595 1 60345.865848226 2024-02-05T20:46:49.286791+00:00 19994330.285973586142 27869999.999965578318 262864330.285935461521 1 60345.865859834 2024-02-05T20:46:50.289676+00:00 19994330.286119669676 27869999.999973852187 262864330.286089837551 1 60345.865871371 2024-02-05T20:46:51.286420+00:00 19994330.286086384207 27870000.000001713634 262864330.286084413528 1 60345.865882914 2024-02-05T20:46:52.283777+00:00 19994330.285904299468 27869999.999980032444 262864330.285880625248 1 60345.865894515 2024-02-05T20:46:53.286103+00:00 19994330.286121901125 27870000.000031966716 262864330.286150187254 1 60345.865906159 2024-02-05T20:46:54.292168+00:00 19994330.286311671138 27870000.000002659857 262864330.286310613155 1 60345.865917847 2024-02-05T20:46:55.302000+00:00 19994330.285933572799 27870000.000014577061 262864330.285944461823 1 60345.865929348 2024-02-05T20:46:56.295665+00:00 19994330.286013476551 27870000.000019997358 262864330.286029785872 1 60345.865940959 2024-02-05T20:46:57.298890+00:00 19994330.286003135145 27870000.000020951033 262864330.286020398140 1 60345.865952359 2024-02-05T20:46:58.283830+00:00 19994330.285908512771 27870000.000001091510 262864330.285905927420 1 60345.865964447 2024-02-05T20:46:59.328222+00:00 19994330.286136578768 27869999.999968878925 262864330.286101758480 1 60345.865975508 2024-02-05T20:47:00.283881+00:00 19994330.286125667393 27869999.999977231026 262864330.286099195480 1 60345.865987190 2024-02-05T20:47:01.293197+00:00 19994330.286182407290 27870000.000003032386 262864330.286181747913 1 60345.865998744 2024-02-05T20:47:02.291499+00:00 19994330.286035981029 27870000.000021774322 262864330.286054074764 1 60345.866010290 2024-02-05T20:47:03.289054+00:00 19994330.286072865129 27870000.000001393259 262864330.286070585251 1 60345.866021877 2024-02-05T20:47:04.290151+00:00 19994330.286044705659 27870000.000023204833 262864330.286064237356 1 60345.866033365 2024-02-05T20:47:05.282751+00:00 19994330.285976197571 27870000.000071123242 262864330.286043614149 1 60345.866044961 2024-02-05T20:47:06.284623+00:00 19994330.286211874336 27870000.000058457255 262864330.286266654730 1 60345.866056575 2024-02-05T20:47:07.288113+00:00 19994330.286156833172 27870000.000008445233 262864330.286161571741 1 60345.866068141 2024-02-05T20:47:08.287345+00:00 19994330.286296430975 27870000.000106681138 262864330.286399424076 1 60345.866079723 2024-02-05T20:47:09.288058+00:00 19994330.286163158715 27869999.999942161143 262864330.286101609468 1 60345.866091302 2024-02-05T20:47:10.288513+00:00 19994330.286013506353 27869999.999969512224 262864330.285979330540 1 60345.866102928 2024-02-05T20:47:11.292974+00:00 19994330.286092553288 27869999.999948661774 262864330.286037504673 1 60345.866114412 2024-02-05T20:47:12.285208+00:00 19994330.286014065146 27869999.999987166375 262864330.285997509956 1 60345.866126164 2024-02-05T20:47:13.300597+00:00 19994330.286101236939 27869999.999973125756 262864330.286070644855 1 60345.866137636 2024-02-05T20:47:14.291777+00:00 19994330.286046177149 27870000.000014539808 262864330.286057025194 1 60345.866149492 2024-02-05T20:47:15.316078+00:00 19994330.286199145019 27870000.000000189990 262864330.286195635796 1 60345.866160760 2024-02-05T20:47:16.289638+00:00 19994330.286035973579 27870000.000074829906 262864330.286107122898 1 60345.866172401 2024-02-05T20:47:17.295475+00:00 19994330.286323424429 27870000.000071171671 262864330.286390900612 1 60345.866183958 2024-02-05T20:47:18.293924+00:00 19994330.285987891257 27870000.000032551587 262864330.286016732454 1 60345.866195506 2024-02-05T20:47:19.291724+00:00 19994330.285865902901 27869999.999982282519 262864330.285844504833 1 60345.866207144 2024-02-05T20:47:20.297274+00:00 19994330.286520734429 27869999.999964710325 262864330.286481738091 1 60345.866218687 2024-02-05T20:47:21.294559+00:00 19994330.285946879536 27869999.999953262508 262864330.285896450281 1 60345.866230200 2024-02-05T20:47:22.289280+00:00 19994330.286225385964 27869999.999965313822 262864330.286186993122 1 60345.866241830 2024-02-05T20:47:23.294103+00:00 19994330.286093074828 27869999.999988745898 262864330.286078125238 1 60345.866253338 2024-02-05T20:47:24.288409+00:00 19994330.286101590842 27869999.999995704740 262864330.286093592644 1 60345.866264916 2024-02-05T20:47:25.288730+00:00 19994330.286284517497 27870000.000000491738 262864330.286281287670 1 60345.866276471 2024-02-05T20:47:26.287110+00:00 19994330.286319296807 27870000.000039115548 262864330.286354690790 1 60345.866288092 2024-02-05T20:47:27.291129+00:00 19994330.286071237177 27870000.000015892088 262864330.286083430052 1 60345.866299760 2024-02-05T20:47:28.299215+00:00 19994330.286015819758 27870000.000010889024 262864330.286022990942 1 60345.866311208 2024-02-05T20:47:29.288413+00:00 19994330.285906497389 27870000.000024944544 262864330.285927742720 1 60345.866323329 2024-02-05T20:47:30.335634+00:00 19994330.286228485405 27870000.000046279281 262864330.286271065474 1 60345.866334476 2024-02-05T20:47:31.298732+00:00 19994330.286081168801 27869999.999996520579 262864330.286073982716 1 60345.866346025 2024-02-05T20:47:32.296587+00:00 19994330.286052312702 27869999.999992743134 262864330.286041349173 1 60345.866357478 2024-02-05T20:47:33.286095+00:00 19994330.286139808595 27869999.999955940992 262864330.286092072725 1 60345.866369628 2024-02-05T20:47:34.335903+00:00 19994330.285924609751 27869999.999975506216 262864330.285896420479 1 60345.866380698 2024-02-05T20:47:35.292261+00:00 19994330.286112636328 27869999.999978180975 262864330.286087125540 1 60345.866392354 2024-02-05T20:47:36.299420+00:00 19994330.285955995321 27870000.000000953674 262864330.285953253508 1 60345.866403877 2024-02-05T20:47:37.294989+00:00 19994330.286018770188 27869999.999997522682 262864330.286012589931 1 60345.866415477 2024-02-05T20:47:38.297200+00:00 19994330.286283753812 27870000.000060159713 262864330.286340236664 1 60345.866426909 2024-02-05T20:47:39.284975+00:00 19994330.286034259945 27870000.000009603798 262864330.286040157080 1 60345.866438592 2024-02-05T20:47:40.294353+00:00 19994330.286161001772 27870000.000030145049 262864330.286187469959 1 60345.866450246 2024-02-05T20:47:41.301297+00:00 19994330.286046031862 27869999.999959703535 262864330.286002039909 1 60345.866461713 2024-02-05T20:47:42.291985+00:00 19994330.286217983812 27869999.999965909868 262864330.286180198193 1 60345.866473233 2024-02-05T20:47:43.287374+00:00 19994330.285918720067 27869999.999927990139 262864330.285843014717 1 60345.866484807 2024-02-05T20:47:44.287368+00:00 19994330.286226436496 27869999.999934434891 262864330.286157190800 1 60345.866496508 2024-02-05T20:47:45.298275+00:00 19994330.286049522460 27869999.999964091927 262864330.286009907722 1 60345.866508034 2024-02-05T20:47:46.294107+00:00 19994330.286052525043 27869999.999985959381 262864330.286034792662 1 60345.866519613 2024-02-05T20:47:47.294552+00:00 19994330.286332294345 27869999.999986089766 262864330.286314666271 1 60345.866531135 2024-02-05T20:47:48.290052+00:00 19994330.286040607840 27870000.000016208738 262864330.286053121090 1 60345.866542748 2024-02-05T20:47:49.293467+00:00 19994330.286036327481 27870000.000032577664 262864330.286065220833 1 60345.866554309 2024-02-05T20:47:50.292260+00:00 19994330.286089703441 27870000.000037390739 262864330.286123394966 1 60345.866565887 2024-02-05T20:47:51.292633+00:00 19994330.286153797060 27869999.999988339841 262864330.286138445139 1 60345.866577603 2024-02-05T20:47:52.304914+00:00 19994330.286208964884 27870000.000043384731 262864330.286248654127 1 60345.866589080 2024-02-05T20:47:53.296512+00:00 19994330.285940200090 27869999.999950096011 262864330.285886615515 1 60345.866600524 2024-02-05T20:47:54.285303+00:00 19994330.286164477468 27869999.999965377152 262864330.286126136780 1 60345.866612940 2024-02-05T20:47:55.358021+00:00 19994330.285991478711 27869999.999977417290 262864330.285965204239 1 60345.866623712 2024-02-05T20:47:56.288728+00:00 19994330.286275375634 27869999.999985326082 262864330.286257028580 1 60345.866635289 2024-02-05T20:47:57.288991+00:00 19994330.286195788532 27869999.999970450997 262864330.286162525415 1 60345.866646872 2024-02-05T20:47:58.289710+00:00 19994330.285752594471 27869999.999994643033 262864330.285743534565 1 60345.866658406 2024-02-05T20:47:59.286318+00:00 19994330.286211464554 27870000.000087294728 262864330.286295056343 1 60345.866669987 2024-02-05T20:48:00.286892+00:00 19994330.286056715995 27870000.000018447638 262864330.286071479321 1 60345.866681610 2024-02-05T20:48:01.291148+00:00 19994330.286081027240 27870000.000072903931 262864330.286150217056 1 60345.866693111 2024-02-05T20:48:02.284827+00:00 19994330.285998173058 27870000.000099122524 262864330.286093592644 1 60345.866704769 2024-02-05T20:48:03.292022+00:00 19994330.286148265004 27870000.000047620386 262864330.286192178726 1 60345.866716274 2024-02-05T20:48:04.286101+00:00 19994330.286263242364 27870000.000004045665 262864330.286263585091 1 60345.866727886 2024-02-05T20:48:05.289386+00:00 19994330.286150846630 27869999.999976482242 262864330.286123633385 1 60345.866739521 2024-02-05T20:48:06.294589+00:00 19994330.286200210452 27869999.999961111695 262864330.286157608032 1 60345.866751018 2024-02-05T20:48:07.287899+00:00 19994330.286056347191 27869999.999979563057 262864330.286032199860 1 60345.866762618 2024-02-05T20:48:08.290209+00:00 19994330.286033995450 27870000.000034816563 262864330.286065101624 1 60345.866774205 2024-02-05T20:48:09.291332+00:00 19994330.285996779799 27870000.000018589199 262864330.286011695862 1 60345.866785812 2024-02-05T20:48:10.294151+00:00 19994330.285924684256 27870000.000065907836 262864330.285986900330 1 60345.866797394 2024-02-05T20:48:11.294857+00:00 19994330.286338720471 27870000.000050630420 262864330.286385655403 1 60345.866808895 2024-02-05T20:48:12.288482+00:00 19994330.286002077162 27870000.000055417418 262864330.286053806543 1 60345.866820507 2024-02-05T20:48:13.291759+00:00 19994330.286140672863 27870000.000008974224 262864330.286145955324 1 60345.866832071 2024-02-05T20:48:14.290957+00:00 19994330.286068663001 27869999.999984920025 262864330.286049902439 1 60345.866843633 2024-02-05T20:48:15.289929+00:00 19994330.286157872528 27869999.999971371144 262864330.286125540733 1 60345.866855162 2024-02-05T20:48:16.285992+00:00 19994330.286079771817 27869999.999989956617 262864330.286066025496 1 60345.866866732 2024-02-05T20:48:17.285627+00:00 19994330.286222033203 27869999.999933525920 262864330.286151885986 1 60345.866878460 2024-02-05T20:48:18.298944+00:00 19994330.285999562591 27869999.999969497323 262864330.285965353251 1 60345.866889969 2024-02-05T20:48:19.293368+00:00 19994330.286204289645 27870000.000038545579 262864330.286239117384 1 60345.866901520 2024-02-05T20:48:20.291323+00:00 19994330.286221053451 27870000.000061221421 262864330.286278575659 1 60345.866913020 2024-02-05T20:48:21.284926+00:00 19994330.286042302847 27870000.000081114471 262864330.286119729280 1 60345.866924619 2024-02-05T20:48:22.287121+00:00 19994330.286217689514 27870000.000046301633 262864330.286260306835 1 60345.866936185 2024-02-05T20:48:23.286418+00:00 19994330.286151308566 27870000.000003237277 262864330.286150872707 1 60345.866947785 2024-02-05T20:48:24.288637+00:00 19994330.285976391286 27870000.000025011599 262864330.285997688770 1 60345.866959340 2024-02-05T20:48:25.286988+00:00 19994330.286208074540 27869999.999941747636 262864330.286146104336 1 60345.866970893 2024-02-05T20:48:26.285199+00:00 19994330.286256972700 27869999.999914459884 262864330.286167740822 1 60345.866982459 2024-02-05T20:48:27.284483+00:00 19994330.286046400666 27869999.999997287989 262864330.286040008068 1 60345.866994311 2024-02-05T20:48:28.308437+00:00 19994330.286099974066 27869999.999945409596 262864330.286041676998 1 60345.867005806 2024-02-05T20:48:29.301697+00:00 19994330.286142036319 27869999.999943643808 262864330.286081969738 1 60345.867017206 2024-02-05T20:48:30.286626+00:00 19994330.286166802049 27870000.000009927899 262864330.286173045635 1 60345.867028803 2024-02-05T20:48:31.288590+00:00 19994330.286056861281 27870000.000050451607 262864330.286103606224 1 60345.867040346 2024-02-05T20:48:32.285940+00:00 19994330.286145437509 27870000.000047829002 262864330.286189585924 1 60345.867051934 2024-02-05T20:48:33.287119+00:00 19994330.285795185715 27870000.000050511211 262864330.285842001438 1 60345.867063511 2024-02-05T20:48:34.287372+00:00 19994330.286191500723 27870000.000052828342 262864330.286240637302 1 60345.867075113 2024-02-05T20:48:35.289717+00:00 19994330.286115977913 27870000.000008504838 262864330.286120772362 1 60345.867086660 2024-02-05T20:48:36.287379+00:00 19994330.285936214030 27869999.999964036047 262864330.285896539688 1 60345.867098367 2024-02-05T20:48:37.298892+00:00 19994330.286171577871 27869999.999969221652 262864330.286137104034 1 60345.867109847 2024-02-05T20:48:38.290796+00:00 19994330.286054164171 27869999.999952644110 262864330.286003112793 1 60345.867121427 2024-02-05T20:48:39.291330+00:00 19994330.285989947617 27869999.999955616891 262864330.285941869020 1 60345.867133006 2024-02-05T20:48:40.291708+00:00 19994330.286255825311 27869999.999971885234 262864330.286224037409 1 60345.867144519 2024-02-05T20:48:41.286394+00:00 19994330.286277938634 27870000.000048447400 262864330.286322712898 1 60345.867156079 2024-02-05T20:48:42.285243+00:00 19994330.285881713033 27869999.999976698309 262864330.285854697227 1 60345.867167641 2024-02-05T20:48:43.284205+00:00 19994330.286045979708 27870000.000055477023 262864330.286097764969 1 60345.867179258 2024-02-05T20:48:44.287900+00:00 19994330.286068592221 27870000.000049702823 262864330.286114603281 1 60345.867190841 2024-02-05T20:48:45.288654+00:00 19994330.286125805229 27870000.000010736287 262864330.286132842302 1 60345.867202356 2024-02-05T20:48:46.283513+00:00 19994330.286165650934 27870000.000009458512 262864330.286171406507 1 60345.867213996 2024-02-05T20:48:47.289267+00:00 19994330.286245211959 27870000.000009909272 262864330.286251425743 1 60345.867225535 2024-02-05T20:48:48.286247+00:00 19994330.285873994231 27869999.999916262925 262864330.285786569118 1 60345.867237094 2024-02-05T20:48:49.284927+00:00 19994330.286010727286 27869999.999941859394 262864330.285948872566 1 60345.867248705 2024-02-05T20:48:50.288137+00:00 19994330.286019932479 27869999.999968070537 262864330.285984307528 1 60345.867260268 2024-02-05T20:48:51.287176+00:00 19994330.286098811775 27869999.999983925372 262864330.286079049110 1 60345.867271845 2024-02-05T20:48:52.287419+00:00 19994330.286135539412 27869999.999996669590 262864330.286128520966 1 60345.867283428 2024-02-05T20:48:53.288202+00:00 19994330.286284998059 27870000.000043742359 262864330.286325037479 1 60345.867295123 2024-02-05T20:48:54.298582+00:00 19994330.286177966744 27870000.000031944364 262864330.286206215620 1 60345.867306602 2024-02-05T20:48:55.290394+00:00 19994330.286174725741 27870000.000057674944 262864330.286228686571 1 60345.867318182 2024-02-05T20:48:56.290909+00:00 19994330.285928346217 27870000.000040154904 262864330.285964787006 1 60345.867329913 2024-02-05T20:48:57.304496+00:00 19994330.286069918424 27869999.999973133206 262864330.286039352417 1 60345.867341409 2024-02-05T20:48:58.297677+00:00 19994330.285965330899 27869999.999971393496 262864330.285933017731 1 60345.867352839 2024-02-05T20:48:59.285270+00:00 19994330.286099597812 27869999.999982997775 262864330.286078929901 1 60345.867364461 2024-02-05T20:49:00.289431+00:00 19994330.286359209567 27869999.999976631254 262864330.286332160234 1 60345.867376047 2024-02-05T20:49:01.290427+00:00 19994330.286053657532 27869999.999984569848 262864330.286034524441 1 60345.867387604 2024-02-05T20:49:02.289016+00:00 19994330.285883713514 27869999.999996688217 262864330.285876721144 1 60345.867399217 2024-02-05T20:49:03.292345+00:00 19994330.286130350083 27870000.000015471131 262864330.286142110825 1 60345.867410759 2024-02-05T20:49:04.289605+00:00 19994330.286203745753 27870000.000052079558 262864330.286252140999 1 60345.867422361 2024-02-05T20:49:05.291964+00:00 19994330.286022800952 27870000.000043079257 262864330.286062210798 1 60345.867433850 2024-02-05T20:49:06.284594+00:00 19994330.286130402237 27870000.000041022897 262864330.286167711020 1 60345.867445429 2024-02-05T20:49:07.285038+00:00 19994330.286033734679 27870000.000013846904 262864330.286043882370 1 60345.867457049 2024-02-05T20:49:08.289063+00:00 19994330.286146312952 27870000.000001572073 262864330.286144196987 1 60345.867468597 2024-02-05T20:49:09.286793+00:00 19994330.285850651562 27869999.999940261245 262864330.285787224770 1 60345.867480216 2024-02-05T20:49:10.290669+00:00 19994330.286329872906 27869999.999921984971 262864330.286248147488 1 60345.867491778 2024-02-05T20:49:11.289603+00:00 19994330.286122426391 27869999.999954797328 262864330.286073505878 1 60345.867503284 2024-02-05T20:49:12.283769+00:00 19994330.286086428910 27869999.999975010753 262864330.286057770252 1 60345.867515071 2024-02-05T20:49:13.302170+00:00 19994330.286169141531 27869999.999969057739 262864330.286134511232 1 60345.867526502 2024-02-05T20:49:14.289759+00:00 19994330.286106523126 27870000.000016022474 262864330.286118865013 1 60345.867538165 2024-02-05T20:49:15.297495+00:00 19994330.286110278219 27870000.000036049634 262864330.286142647266 1 60345.867549693 2024-02-05T20:49:16.293460+00:00 19994330.286136686802 27870000.000053558499 262864330.286186546087 1 60345.867561271 2024-02-05T20:49:17.293866+00:00 19994330.286072280258 27870000.000026024878 262864330.286094605923 1 60345.867572797 2024-02-05T20:49:18.289653+00:00 19994330.286190681159 27870000.000027526170 262864330.286214530468 1 60345.867584504 2024-02-05T20:49:19.301135+00:00 19994330.286012981087 27869999.999968934804 262864330.285978227854 1 60345.867595901 2024-02-05T20:49:20.285820+00:00 19994330.286144521087 27869999.999944623560 262864330.286085456610 1 60345.867607669 2024-02-05T20:49:21.302644+00:00 19994330.285966318101 27869999.999901369214 262864330.285863965750 1 60345.867619249 2024-02-05T20:49:22.303098+00:00 19994330.286216858774 27869999.999987628311 262864330.286200791597 1 60345.867630953 2024-02-05T20:49:23.314385+00:00 19994330.286388751119 27869999.999961972237 262864330.286347031593 1 60345.867642203 2024-02-05T20:49:24.286393+00:00 19994330.286121882498 27869999.999965187162 262864330.286083370447 1 60345.867653990 2024-02-05T20:49:25.304699+00:00 19994330.286101363599 27870000.000043969601 262864330.286141633987 1 60345.867665428 2024-02-05T20:49:26.292949+00:00 19994330.285935323685 27870000.000024508685 262864330.285956114531 1 60345.867677058 2024-02-05T20:49:27.297818+00:00 19994330.286076068878 27870000.000032145530 262864330.286104530096 1 60345.867688540 2024-02-05T20:49:28.289833+00:00 19994330.285896744579 27870000.000046029687 262864330.285939067602 1 60345.867700183 2024-02-05T20:49:29.295841+00:00 19994330.286182943732 27869999.999982818961 262864330.286162078381 1 60345.867711876 2024-02-05T20:49:30.306056+00:00 19994330.286027330905 27869999.999963879585 262864330.285987526178 1 60345.867723275 2024-02-05T20:49:31.290940+00:00 19994330.286095622927 27869999.999949257821 262864330.286041170359 1 60345.867734881 2024-02-05T20:49:32.293748+00:00 19994330.286168400198 27869999.999923437834 262864330.286088138819 1 60345.867746409 2024-02-05T20:49:33.289691+00:00 19994330.286116678268 27869999.999993607402 262864330.286106616259 1 60345.867758021 2024-02-05T20:49:34.293048+00:00 19994330.285900272429 27870000.000017430633 262864330.285914003849 1 60345.867769627 2024-02-05T20:49:35.295778+00:00 19994330.286161445081 27869999.999975059181 262864330.286132812500 1 60345.867781215 2024-02-05T20:49:36.297021+00:00 19994330.286145120859 27870000.000014819205 262864330.286156237125 1 60345.867792801 2024-02-05T20:49:37.297970+00:00 19994330.286076672375 27870000.000083051622 262864330.286156028509 1 60345.867804279 2024-02-05T20:49:38.289695+00:00 19994330.286316987127 27870000.000038057566 262864330.286351352930 1 60345.867815884 2024-02-05T20:49:39.292382+00:00 19994330.286156952381 27870000.000054758042 262864330.286208003759 1 60345.867827439 2024-02-05T20:49:40.290755+00:00 19994330.285978280008 27869999.999964773655 262864330.285939365625 1 60345.867839033 2024-02-05T20:49:41.292453+00:00 19994330.285923793912 27869999.999998286366 262864330.285918354988 1 60345.867850570 2024-02-05T20:49:42.289253+00:00 19994330.286091063172 27869999.999983973801 262864330.286071330309 1 60345.867862128 2024-02-05T20:49:43.287866+00:00 19994330.286068502814 27869999.999945987016 262864330.286010801792 1 60345.867873768 2024-02-05T20:49:44.293600+00:00 19994330.286239057779 27870000.000002563000 262864330.286237925291 1 60345.867885326 2024-02-05T20:49:45.292156+00:00 19994330.286098182201 27869999.999995417893 262864330.286089897156 1 60345.867896963 2024-02-05T20:49:46.297617+00:00 19994330.286013819277 27869999.999967601150 262864330.285977721214 1 60345.867908448 2024-02-05T20:49:47.289943+00:00 19994330.286358706653 27870000.000017978251 262864330.286372989416 1 60345.867919984 2024-02-05T20:49:48.286596+00:00 19994330.286031588912 27870000.000033751130 262864330.286061644554 1 60345.867931682 2024-02-05T20:49:49.297311+00:00 19994330.286129754037 27870000.000022333115 262864330.286148369312 1 60345.867943139 2024-02-05T20:49:50.287176+00:00 19994330.286325737834 27870000.000075671822 262864330.286397695541 1 60345.867954776 2024-02-05T20:49:51.292629+00:00 19994330.285882614553 27869999.999923132360 262864330.285802066326 1 60345.867966346 2024-02-05T20:49:52.292260+00:00 19994330.286032918841 27869999.999981846660 262864330.286011070013 1 60345.867978229 2024-02-05T20:49:53.318985+00:00 19994330.285886529833 27869999.999957066029 262864330.285839885473 1 60345.867989486 2024-02-05T20:49:54.291557+00:00 19994330.285882662982 27869999.999991051853 262864330.285870015621 1 60345.868001014 2024-02-05T20:49:55.287649+00:00 19994330.286326356232 27870000.000005207956 262864330.286327868700 1 60345.868012899 2024-02-05T20:49:56.314429+00:00 19994330.285873569548 27870000.000005617738 262864330.285875469446 1 60345.868024184 2024-02-05T20:49:57.289482+00:00 19994330.286059170961 27869999.999949749559 262864330.286005228758 1 60345.868035779 2024-02-05T20:49:58.291303+00:00 19994330.285894274712 27870000.000040907413 262864330.285931497812 1 60345.868047406 2024-02-05T20:49:59.295862+00:00 19994330.286372493953 27870000.000021856278 262864330.286390632391 1 60345.868059153 2024-02-05T20:50:00.310833+00:00 19994330.286155458540 27870000.000035766512 262864330.286187529564 1 60345.868070459 2024-02-05T20:50:01.287627+00:00 19994330.286308586597 27869999.999999012798 262864330.286303907633 1 60345.868082179 2024-02-05T20:50:02.300279+00:00 19994330.285845804960 27869999.999998617917 262864330.285840749741 1 60345.868093675 2024-02-05T20:50:03.293552+00:00 19994330.286097470671 27869999.999995749444 262864330.286089509726 1 60345.868105289 2024-02-05T20:50:04.296915+00:00 19994330.286252863705 27869999.999958813190 262864330.286207973957 1 60345.868116856 2024-02-05T20:50:05.296349+00:00 19994330.285947166383 27869999.999968849123 262864330.285912334919 1 60345.868128416 2024-02-05T20:50:06.295130+00:00 19994330.286295462400 27869999.999986544251 262864330.286278307438 1 60345.868139921 2024-02-05T20:50:07.289142+00:00 19994330.285952255130 27870000.000015862286 262864330.285964429379 1 60345.868151508 2024-02-05T20:50:08.290308+00:00 19994330.285859372467 27869999.999990496784 262864330.285846173763 1 60345.868163038 2024-02-05T20:50:09.286441+00:00 19994330.286357566714 27870000.000051084906 262864330.286404967308 1 60345.868174623 2024-02-05T20:50:10.287394+00:00 19994330.285872481763 27870000.000082407147 262864330.285951197147 1 60345.868186223 2024-02-05T20:50:11.289682+00:00 19994330.285968210548 27870000.000049013644 262864330.286013543606 1 60345.868197783 2024-02-05T20:50:12.288427+00:00 19994330.286085166037 27870000.000029198825 262864330.286110669374 1 60345.868209573 2024-02-05T20:50:13.307155+00:00 19994330.286306016147 27869999.999997135252 262864330.286299467087 1 60345.868221052 2024-02-05T20:50:14.298858+00:00 19994330.286136381328 27869999.999939095229 262864330.286071777344 1 60345.868232525 2024-02-05T20:50:15.290170+00:00 19994330.286149669439 27869999.999966662377 262864330.286112636328 1 60345.868244044 2024-02-05T20:50:16.285435+00:00 19994330.286141131073 27869999.999998819083 262864330.286136239767 1 60345.868255679 2024-02-05T20:50:17.290718+00:00 19994330.286058850586 27869999.999988917261 262864330.286044061184 1 60345.868267213 2024-02-05T20:50:18.287182+00:00 19994330.286114055663 27869999.999981354922 262864330.286091715097 1 60345.868279110 2024-02-05T20:50:19.315054+00:00 19994330.286200098693 27870000.000068876892 262864330.286265283823 1 60345.868290382 2024-02-05T20:50:20.288988+00:00 19994330.286156293005 27870000.000009436160 262864330.286162048578 1 60345.868301939 2024-02-05T20:50:21.287573+00:00 19994330.285959977657 27870000.000035721809 262864330.285992026329 1 60345.868313568 2024-02-05T20:50:22.292259+00:00 19994330.286072794348 27870000.000018075109 262864330.286087155342 1 60345.868325165 2024-02-05T20:50:23.294300+00:00 19994330.286029361188 27870000.000037927181 262864330.286063611507 1 60345.868337246 2024-02-05T20:50:24.338034+00:00 19994330.286075588316 27870000.000014480203 262864330.286086380482 1 60345.868348295 2024-02-05T20:50:25.292665+00:00 19994330.286148771644 27869999.999952409416 262864330.286097466946 1 60345.868359778 2024-02-05T20:50:26.284801+00:00 19994330.286247991025 27869999.999979406595 262864330.286223709583 1 60345.868371416 2024-02-05T20:50:27.290365+00:00 19994330.285931501538 27869999.999971404672 262864330.285899192095 1 60345.868383000 2024-02-05T20:50:28.291150+00:00 19994330.286032825708 27870000.000011406839 262864330.286040544510 1 60345.868394546 2024-02-05T20:50:29.288740+00:00 19994330.286121968180 27870000.000006750226 262864330.286125004292 1 60345.868406110 2024-02-05T20:50:30.287912+00:00 19994330.286154400557 27870000.000010859221 262864330.286161541939 1 60345.868417698 2024-02-05T20:50:31.289140+00:00 19994330.285992369056 27870000.000056318939 262864330.286045014858 1 60345.868429290 2024-02-05T20:50:32.290656+00:00 19994330.286048334092 27870000.000068653375 262864330.286113291979 1 60345.868440841 2024-02-05T20:50:33.288679+00:00 19994330.286365810782 27870000.000097904354 262864330.286460012197 1 60345.868452409 2024-02-05T20:50:34.288112+00:00 19994330.286127548665 27870000.000040695071 262864330.286164551973 1 60345.868464001 2024-02-05T20:50:35.289660+00:00 19994330.286100819707 27870000.000007223338 262864330.286104321480 1 60345.868475523 2024-02-05T20:50:36.285220+00:00 19994330.285966847092 27869999.999922037125 262864330.285885185003 1 60345.868487080 2024-02-05T20:50:37.283674+00:00 19994330.286103244871 27870000.000010024756 262864330.286109566689 1 60345.868498687 2024-02-05T20:50:38.286543+00:00 19994330.286330804229 27869999.999960068613 262864330.286287188530 1 60345.868510261 2024-02-05T20:50:39.286557+00:00 19994330.286118611693 27869999.999999351799 262864330.286114275455 1 60345.868521812 2024-02-05T20:50:40.284581+00:00 19994330.286080662161 27869999.999984782189 262864330.286061733961 1 60345.868533442 2024-02-05T20:50:41.289382+00:00 19994330.286117855459 27869999.999988205731 262864330.286102354527 1 60345.868544956 2024-02-05T20:50:42.284202+00:00 19994330.286071401089 27870000.000011265278 262864330.286078959703 1 60345.868556578 2024-02-05T20:50:43.288356+00:00 19994330.286011077464 27870000.000025246292 262864330.286032617092 1 60345.868568160 2024-02-05T20:50:44.288969+00:00 19994330.286162540317 27869999.999993223697 262864330.286152064800 1 60345.868579708 2024-02-05T20:50:45.286779+00:00 19994330.286135341972 27870000.000013105571 262864330.286144763231 1 60345.868591261 2024-02-05T20:50:46.284977+00:00 19994330.286072865129 27869999.999921858311 262864330.285991013050 1 60345.868602861 2024-02-05T20:50:47.287183+00:00 19994330.286166995764 27869999.999968178570 262864330.286131471395 1 60345.868614426 2024-02-05T20:50:48.286394+00:00 19994330.286023475230 27869999.999948427081 262864330.285968214273 1 60345.868626091 2024-02-05T20:50:49.294284+00:00 19994330.286063436419 27869999.999941837043 262864330.286001563072 1 60345.868637633 2024-02-05T20:50:50.291505+00:00 19994330.286091499031 27869999.999931491911 262864330.286019295454 1 60345.868649210 2024-02-05T20:50:51.291755+00:00 19994330.285945426673 27869999.999993287027 262864330.285935014486 1 60345.868660786 2024-02-05T20:50:52.291876+00:00 19994330.286420825869 27870000.000005766749 262864330.286422908306 1 60345.868672315 2024-02-05T20:50:53.287989+00:00 19994330.285821575671 27870000.000041432679 262864330.285859316587 1 60345.868684078 2024-02-05T20:50:54.304332+00:00 19994330.286282502115 27870000.000031106174 262864330.286309927702 1 60345.868695477 2024-02-05T20:50:55.289201+00:00 19994330.286087766290 27870000.000009946525 262864330.286094009876 1 60345.868707129 2024-02-05T20:50:56.295923+00:00 19994330.286143384874 27870000.000010397285 262864330.286150097847 1 60345.868718581 2024-02-05T20:50:57.285371+00:00 19994330.286273181438 27869999.999960370362 262864330.286229848862 1 60345.868730318 2024-02-05T20:50:58.299442+00:00 19994330.286113489419 27869999.999993156642 262864330.286102950573 1 60345.868741730 2024-02-05T20:50:59.285505+00:00 19994330.285938236862 27869999.999984901398 262864330.285919427872 1 60345.868753447 2024-02-05T20:51:00.297826+00:00 19994330.286037672311 27869999.999952875078 262864330.285986870527 1 60345.868765098 2024-02-05T20:51:01.304459+00:00 19994330.286113698035 27870000.000006698072 262864330.286116719246 1 60345.868776460 2024-02-05T20:51:02.286159+00:00 19994330.285973209888 27869999.999997269362 262864330.285966783762 1 60345.868788008 2024-02-05T20:51:03.283862+00:00 19994330.285910520703 27870000.000015214086 262864330.285922020674 1 60345.868799621 2024-02-05T20:51:04.287295+00:00 19994330.286254733801 27870000.000028695911 262864330.286279737949 1 60345.868811150 2024-02-05T20:51:05.283324+00:00 19994330.286122158170 27870000.000092182308 262864330.286210656166 1 60345.868822727 2024-02-05T20:51:06.283626+00:00 19994330.286179635674 27870000.000018857419 262864330.286194801331 1 60345.868834398 2024-02-05T20:51:07.291954+00:00 19994330.286204233766 27870000.000020917505 262864330.286221444607 1 60345.868845917 2024-02-05T20:51:08.287250+00:00 19994330.285662949085 27869999.999959249049 262864330.285618513823 1 60345.868857489 2024-02-05T20:51:09.287047+00:00 19994330.286297652870 27869999.999979838729 262864330.286273807287 1 60345.868869022 2024-02-05T20:51:10.283451+00:00 19994330.285757165402 27870000.000013668090 262864330.285767138004 1 60345.868880590 2024-02-05T20:51:11.283004+00:00 19994330.286296956241 27869999.999990820885 262864330.286284089088 1 60345.868892198 2024-02-05T20:51:12.285890+00:00 19994330.286200229079 27869999.999960117042 262864330.286156654358 1 60345.868903880 2024-02-05T20:51:13.295189+00:00 19994330.286011319607 27870000.000003028661 262864330.286010652781 1 60345.868915799 2024-02-05T20:51:14.325011+00:00 19994330.286033906043 27869999.999994482845 262864330.286024689674 1 60345.868926953 2024-02-05T20:51:15.288711+00:00 19994330.285999622196 27870000.000030837953 262864330.286026775837 1 60345.868938543 2024-02-05T20:51:16.290108+00:00 19994330.286072526127 27870000.000045511872 262864330.286114335060 1 60345.868950089 2024-02-05T20:51:17.287695+00:00 19994330.286053989083 27870000.000018917024 262864330.286069214344 1 60345.868961772 2024-02-05T20:51:18.297128+00:00 19994330.286071918905 27869999.999994143844 262864330.286062389612 1 60345.868973429 2024-02-05T20:51:19.304242+00:00 19994330.286206666380 27870000.000023256987 262864330.286226212978 1 60345.868984937 2024-02-05T20:51:20.298589+00:00 19994330.286154750735 27869999.999952767044 262864330.286103814840 1 60345.868996459 2024-02-05T20:51:21.294023+00:00 19994330.285920314491 27869999.999947424978 262864330.285864055157 1 60345.869008006 2024-02-05T20:51:22.291732+00:00 19994330.286198850721 27869999.999958351254 262864330.286153495312 1 60345.869019635 2024-02-05T20:51:23.296458+00:00 19994330.286183651537 27869999.999963246286 262864330.286143213511 1 60345.869031189 2024-02-05T20:51:24.294687+00:00 19994330.286151446402 27870000.000023480505 262864330.286171227694 1 60345.869042757 2024-02-05T20:51:25.294190+00:00 19994330.286085136235 27869999.999993812293 262864330.286075234413 1 60345.869054385 2024-02-05T20:51:26.298868+00:00 19994330.285965345800 27870000.000026643276 262864330.285988301039 1 60345.869065893 2024-02-05T20:51:27.293169+00:00 19994330.286155678332 27870000.000043060631 262864330.286195039749 1 60345.869077383 2024-02-05T20:51:28.285849+00:00 19994330.286083020270 27870000.000045634806 262864330.286124944687 1 60345.869089150 2024-02-05T20:51:29.302551+00:00 19994330.286063864827 27870000.000031106174 262864330.286091268063 1 60345.869100604 2024-02-05T20:51:30.292155+00:00 19994330.286254376173 27869999.999994799495 262864330.286245495081 1 60345.869112188 2024-02-05T20:51:31.293088+00:00 19994330.285913612694 27869999.999983187765 262864330.285893112421 1 60345.869123788 2024-02-05T20:51:32.295282+00:00 19994330.286053914577 27869999.999976348132 262864330.286026567221 1 60345.869135275 2024-02-05T20:51:33.287733+00:00 19994330.286181267351 27869999.999955877662 262864330.286133468151 1 60345.869146945 2024-02-05T20:51:34.296038+00:00 19994330.286228831857 27869999.999968472868 262864330.286193609238 1 60345.869158431 2024-02-05T20:51:35.288431+00:00 19994330.286153633147 27870000.000011771917 262864330.286161720753 1 60345.869170172 2024-02-05T20:51:36.302836+00:00 19994330.286221943796 27870000.000026226044 262864330.286244481802 1 60345.869181768 2024-02-05T20:51:37.304770+00:00 19994330.286112841219 27869999.999999802560 262864330.286108940840 1 60345.869193204 2024-02-05T20:51:38.292854+00:00 19994330.286105547100 27870000.000061601400 262864330.286163449287 1 60345.869204746 2024-02-05T20:51:39.290049+00:00 19994330.286009982228 27870000.000038310885 262864330.286044597626 1 60345.869216422 2024-02-05T20:51:40.298803+00:00 19994330.286007106304 27870000.000021893531 262864330.286025315523 1 60345.869227992 2024-02-05T20:51:41.298562+00:00 19994330.286178588867 27869999.999965522438 262864330.286140412092 1 60345.869239492 2024-02-05T20:51:42.292138+00:00 19994330.286004140973 27869999.999951455742 262864330.285951912403 1 60345.869250983 2024-02-05T20:51:43.284899+00:00 19994330.286298021674 27869999.999946195632 262864330.286240518093 1 60345.869262582 2024-02-05T20:51:44.287078+00:00 19994330.286099806428 27869999.999987427145 262864330.286083519459 1 60345.869274255 2024-02-05T20:51:45.295639+00:00 19994330.286060616374 27869999.999994974583 262864330.286051869392 1 60345.869285709 2024-02-05T20:51:46.285267+00:00 19994330.285942602903 27870000.000028323382 262864330.285967230797 1 60345.869297449 2024-02-05T20:51:47.299657+00:00 19994330.286335699260 27870000.000055570155 262864330.286387592554 1 60345.869308960 2024-02-05T20:51:48.294128+00:00 19994330.286030232906 27870000.000016741455 262864330.286043286324 1 60345.869320493 2024-02-05T20:51:49.290626+00:00 19994330.286125466228 27870000.000045567751 262864330.286167323589 1 60345.869332059 2024-02-05T20:51:50.289871+00:00 19994330.286015745252 27869999.999988444149 262864330.286000490189 1 60345.869343630 2024-02-05T20:51:51.289591+00:00 19994330.286148663610 27869999.999997552484 262864330.286142528057 1 60345.869355242 2024-02-05T20:51:52.292915+00:00 19994330.286030851305 27869999.999989435077 262864330.286016613245 1 60345.869366770 2024-02-05T20:51:53.288882+00:00 19994330.286130376160 27869999.999936789274 262864330.286063462496 1 60345.869378420 2024-02-05T20:51:54.295438+00:00 19994330.286038167775 27869999.999994080514 262864330.286028534174 1 60345.869389971 2024-02-05T20:51:55.293529+00:00 19994330.286105170846 27869999.999988291413 262864330.286089777946 1 60345.869401611 2024-02-05T20:51:56.299187+00:00 19994330.286009822041 27869999.999986644834 262864330.285992771387 1 60345.869413223 2024-02-05T20:51:57.302501+00:00 19994330.286196686327 27869999.999987188727 262864330.286180168390 1 60345.869424652 2024-02-05T20:51:58.289935+00:00 19994330.286138720810 27870000.000045929104 262864330.286180943251 1 60345.869436285 2024-02-05T20:51:59.294984+00:00 19994330.286220181733 27870000.000049460679 262864330.286265969276 1 60345.869447846 2024-02-05T20:52:00.293912+00:00 19994330.285930056125 27870000.000064142048 262864330.285990506411 1 60345.869459385 2024-02-05T20:52:01.290834+00:00 19994330.286221873015 27870000.000005632639 262864330.286223798990 1 60345.869470975 2024-02-05T20:52:02.292252+00:00 19994330.286239340901 27869999.999971386045 262864330.286207020283 1 60345.869482509 2024-02-05T20:52:03.288807+00:00 19994330.286230847239 27869999.999935228378 262864330.286162376404 1 60345.869494096 2024-02-05T20:52:04.289949+00:00 19994330.285906638950 27869999.999971471727 262864330.285874426365 1 60345.869505664 2024-02-05T20:52:05.289394+00:00 19994330.285837218165 27869999.999926999211 262864330.285760521889 1 60345.869517261 2024-02-05T20:52:06.291364+00:00 19994330.286308750510 27869999.999946653843 262864330.286251723766 1 60345.869528931 2024-02-05T20:52:07.299641+00:00 19994330.286219753325 27870000.000002935529 262864330.286218971014 1 60345.869540380 2024-02-05T20:52:08.288822+00:00 19994330.285887889564 27869999.999996550381 262864330.285880744457 1 60345.869552076 2024-02-05T20:52:09.299343+00:00 19994330.286270406097 27870000.000060733408 262864330.286327451468 1 60345.869563479 2024-02-05T20:52:10.284557+00:00 19994330.286036670208 27870000.000060848892 262864330.286093831062 1 60345.869575165 2024-02-05T20:52:11.294290+00:00 19994330.286110196263 27870000.000055577606 262864330.286162078381 1 60345.869586707 2024-02-05T20:52:12.291490+00:00 19994330.286097735167 27870000.000014714897 262864330.286108762026 1 60345.869598241 2024-02-05T20:52:13.287977+00:00 19994330.286108676344 27869999.999965120107 262864330.286070108414 1 60345.869609897 2024-02-05T20:52:14.295148+00:00 19994330.286207217723 27869999.999991189688 262864330.286194711924 1 60345.869621391 2024-02-05T20:52:15.288202+00:00 19994330.286229591817 27869999.999940846115 262864330.286166727543 1 60345.869633227 2024-02-05T20:52:16.310788+00:00 19994330.286031529307 27869999.999953247607 262864330.285981059074 1 60345.869644500 2024-02-05T20:52:17.284795+00:00 19994330.286074593663 27869999.999992411584 262864330.286063313484 1 60345.869656208 2024-02-05T20:52:18.296347+00:00 19994330.286255359650 27869999.999980386347 262864330.286232054234 1 60345.869667669 2024-02-05T20:52:19.286593+00:00 19994330.285961944610 27870000.000000528991 262864330.285958796740 1 60345.869679226 2024-02-05T20:52:20.285147+00:00 19994330.286377754062 27870000.000046022236 262864330.286420077085 1 60345.869690832 2024-02-05T20:52:21.287913+00:00 19994330.285930853337 27870000.000012591481 262864330.285939723253 1 60345.869702418 2024-02-05T20:52:22.288891+00:00 19994330.286062393337 27870000.000057592988 262864330.286116272211 1 60345.869713954 2024-02-05T20:52:23.285647+00:00 19994330.286065362394 27870000.000047799200 262864330.286109477282 1 60345.869725539 2024-02-05T20:52:24.286615+00:00 19994330.286119524390 27870000.000001244247 262864330.286117076874 1 60345.869737090 2024-02-05T20:52:25.284585+00:00 19994330.286112599075 27869999.999963924289 262864330.286072850227 1 60345.869748721 2024-02-05T20:52:26.289519+00:00 19994330.286003034562 27869999.999963838607 262864330.285963177681 1 60345.869760220 2024-02-05T20:52:27.283030+00:00 19994330.286153480411 27869999.999942153692 262864330.286091923714 1 60345.869771801 2024-02-05T20:52:28.283599+00:00 19994330.286282256246 27869999.999960619956 262864330.286239206791 1 60345.869783421 2024-02-05T20:52:29.287549+00:00 19994330.285930007696 27869999.999981503934 262864330.285907804966 1 60345.869794954 2024-02-05T20:52:30.284038+00:00 19994330.286142297089 27870000.000054903328 262864330.286193490028 1 60345.869806590 2024-02-05T20:52:31.289338+00:00 19994330.286167420447 27870000.000060327351 262864330.286224037409 1 60345.869818106 2024-02-05T20:52:32.284403+00:00 19994330.285895440727 27870000.000034179538 262864330.285925924778 1 60345.869829702 2024-02-05T20:52:33.286277+00:00 19994330.286129042506 27870000.000070519745 262864330.286195874214 1 60345.869841258 2024-02-05T20:52:34.284651+00:00 19994330.285851594061 27869999.999994732440 262864330.285842627287 1 60345.869852819 2024-02-05T20:52:35.283519+00:00 19994330.286073133349 27869999.999970942736 262864330.286040365696 1 60345.869864437 2024-02-05T20:52:36.287344+00:00 19994330.286083701998 27869999.999961540103 262864330.286041557789 1 60345.869875974 2024-02-05T20:52:37.284206+00:00 19994330.286152131855 27870000.000000748783 262864330.286149173975 1 60345.869887540 2024-02-05T20:52:38.283457+00:00 19994330.285978648812 27869999.999914083630 262864330.285889029503 1 60345.869899110 2024-02-05T20:52:39.283121+00:00 19994330.286278299987 27869999.999955773354 262864330.286230385303 1 60345.869910727 2024-02-05T20:52:40.286833+00:00 19994330.285849686712 27870000.000031303614 262864330.285877287388 1 60345.869922348 2024-02-05T20:52:41.290908+00:00 19994330.286185272038 27870000.000016417354 262864330.286197990179 1 60345.869934253 2024-02-05T20:52:42.319458+00:00 19994330.286233864725 27870000.000025209039 262864330.286255389452 1 60345.869945458 2024-02-05T20:52:43.287593+00:00 19994330.286076735705 27870000.000102315098 262864330.286175340414 1 60345.869957034 2024-02-05T20:52:44.287764+00:00 19994330.285913683474 27870000.000080063939 262864330.285990029573 1 60345.869968624 2024-02-05T20:52:45.289152+00:00 19994330.286141660064 27869999.999987408519 262864330.286125391722 1 60345.869980167 2024-02-05T20:52:46.286386+00:00 19994330.286315564066 27869999.999998942018 262864330.286310791969 1 60345.869991749 2024-02-05T20:52:47.287072+00:00 19994330.286102723330 27870000.000000830740 262864330.286099851131 1 60345.870003301 2024-02-05T20:52:48.285196+00:00 19994330.286115262657 27869999.999942339957 262864330.286053895950 1 60345.870014907 2024-02-05T20:52:49.287950+00:00 19994330.286196406931 27869999.999950215220 262864330.286142945290 1 60345.870026468 2024-02-05T20:52:50.286859+00:00 19994330.285968191922 27869999.999947302043 262864330.285911798477 1 60345.870038083 2024-02-05T20:52:51.290397+00:00 19994330.286212354898 27870000.000003360212 262864330.286212027073 1 60345.870049688 2024-02-05T20:52:52.293022+00:00 19994330.286347184330 27870000.000014558434 262864330.286358028650 1 60345.870061264 2024-02-05T20:52:53.293202+00:00 19994330.286098614335 27870000.000037636608 262864330.286132574081 1 60345.870072799 2024-02-05T20:52:54.289818+00:00 19994330.286245178431 27870000.000008251518 262864330.286249727011 1 60345.870084440 2024-02-05T20:52:55.295619+00:00 19994330.285854969174 27870000.000002045184 262864330.285853326321 1 60345.870096047 2024-02-05T20:52:56.298477+00:00 19994330.285961292684 27870000.000055383891 262864330.286012977362 1 60345.870107688 2024-02-05T20:52:57.304247+00:00 19994330.286327429116 27869999.999957215041 262864330.286280930042 1 60345.870119051 2024-02-05T20:52:58.285978+00:00 19994330.285830479115 27869999.999952554703 262864330.285779327154 1 60345.870131108 2024-02-05T20:52:59.327768+00:00 19994330.286359556019 27869999.999958794564 262864330.286314636469 1 60345.870142218 2024-02-05T20:53:00.287612+00:00 19994330.286057211459 27869999.999970454723 262864330.286023974419 1 60345.870154005 2024-02-05T20:53:01.306089+00:00 19994330.286077283323 27869999.999986622483 262864330.286060214043 1 60345.870165328 2024-02-05T20:53:02.284396+00:00 19994330.285939563066 27870000.000020179898 262864330.285956054926 1 60345.870176949 2024-02-05T20:53:03.288340+00:00 19994330.285950526595 27870000.000000659376 262864330.285947501659 1 60345.870188549 2024-02-05T20:53:04.290616+00:00 19994330.286087743938 27870000.000055912882 262864330.286139965057 1 60345.870200047 2024-02-05T20:53:05.284067+00:00 19994330.285929225385 27870000.000022530556 262864330.285948067904 1 60345.870211633 2024-02-05T20:53:06.285104+00:00 19994330.286140419543 27870000.000038500875 262864330.286175221205 1 60345.870223183 2024-02-05T20:53:07.282993+00:00 19994330.286050025374 27869999.999978605658 262864330.286024928093 1 60345.870234814 2024-02-05T20:53:08.287965+00:00 19994330.286192901433 27869999.999967399985 262864330.286156594753 1 60345.870246384 2024-02-05T20:53:09.287565+00:00 19994330.286106217653 27869999.999944258481 262864330.286046802998 1 60345.870257979 2024-02-05T20:53:10.289364+00:00 19994330.286026965827 27869999.999957751483 262864330.285980999470 1 60345.870269536 2024-02-05T20:53:11.287867+00:00 19994330.286035463214 27869999.999990355223 262864330.286022126675 1 60345.870281088 2024-02-05T20:53:12.286033+00:00 19994330.286323200911 27870000.000035163015 262864330.286354660988 1 60345.870292741 2024-02-05T20:53:13.292841+00:00 19994330.286093160510 27869999.999966789037 262864330.286056280136 1 60345.870304429 2024-02-05T20:53:14.302696+00:00 19994330.285977303982 27870000.000004183501 262864330.285977780819 1 60345.870315975 2024-02-05T20:53:15.300239+00:00 19994330.286168579012 27870000.000005476177 262864330.286170363426 1 60345.870327569 2024-02-05T20:53:16.301927+00:00 19994330.286003012210 27870000.000000260770 262864330.285999596119 1 60345.870339028 2024-02-05T20:53:17.292028+00:00 19994330.286106422544 27870000.000058926642 262864330.286161661148 1 60345.870350594 2024-02-05T20:53:18.291338+00:00 19994330.286141183227 27870000.000029679388 262864330.286167174578 1 60345.870362145 2024-02-05T20:53:19.289321+00:00 19994330.286079868674 27869999.999934550375 262864330.286010742188 1 60345.870373985 2024-02-05T20:53:20.312316+00:00 19994330.286127775908 27869999.999953836203 262864330.286077916622 1 60345.870385393 2024-02-05T20:53:21.297971+00:00 19994330.286159008741 27869999.999964792281 262864330.286120116711 1 60345.870397024 2024-02-05T20:53:22.302878+00:00 19994330.285985346884 27869999.999984662980 262864330.285966306925 1 60345.870408410 2024-02-05T20:53:23.286662+00:00 19994330.285950906575 27870000.000027809292 262864330.285975009203 1 60345.870419981 2024-02-05T20:53:24.286338+00:00 19994330.286690838635 27869999.999965522438 262864330.286652654409 1 60345.870431696 2024-02-05T20:53:25.298522+00:00 19994330.286202318966 27870000.000029113144 262864330.286227732897 1 60345.870443112 2024-02-05T20:53:26.284857+00:00 19994330.285979557782 27870000.000047862530 262864330.286023736000 1 60345.870454765 2024-02-05T20:53:27.291675+00:00 19994330.286212716252 27870000.000057037920 262864330.286266058683 1 60345.870466284 2024-02-05T20:53:28.286937+00:00 19994330.285707470030 27870000.000092756003 262864330.285796523094 1 60345.870478205 2024-02-05T20:53:29.316923+00:00 19994330.286103878170 27869999.999984782189 262864330.286084949970 1 60345.870489461 2024-02-05T20:53:30.289478+00:00 19994330.286113955081 27869999.999959692359 262864330.286069959402 1 60345.870501084 2024-02-05T20:53:31.293654+00:00 19994330.286125037819 27869999.999960262328 262864330.286081612110 1 60345.870512645 2024-02-05T20:53:32.292545+00:00 19994330.286264784634 27869999.999945987016 262864330.286207079887 1 60345.870524245 2024-02-05T20:53:33.294817+00:00 19994330.285894781351 27869999.999945405871 262864330.285836488008 1 60345.870536177 2024-02-05T20:53:34.325739+00:00 19994330.286048159003 27869999.999956347048 262864330.286000788212 1 60345.870547609 2024-02-05T20:53:35.313426+00:00 19994330.286162495613 27869999.999982893467 262864330.286141693592 1 60345.870558989 2024-02-05T20:53:36.296694+00:00 19994330.286086779088 27870000.000042364001 262864330.286125451326 1 60345.870570472 2024-02-05T20:53:37.288728+00:00 19994330.286246117204 27870000.000043109059 262864330.286285519600 1 60345.870582060 2024-02-05T20:53:38.289976+00:00 19994330.286122612655 27870000.000091888011 262864330.286210805178 1 60345.870593832 2024-02-05T20:53:39.307123+00:00 19994330.286125808954 27870000.000038016587 262864330.286160141230 1 60345.870605236 2024-02-05T20:53:40.292434+00:00 19994330.286276809871 27869999.999987103045 262864330.286260217428 1 60345.870616813 2024-02-05T20:53:41.292619+00:00 19994330.286070857197 27870000.000003848225 262864330.286071002483 1 60345.870628377 2024-02-05T20:53:42.291778+00:00 19994330.286100760102 27869999.999976657331 262864330.286073744297 1 60345.870639977 2024-02-05T20:53:43.293972+00:00 19994330.285862069577 27869999.999939322472 262864330.285797685385 1 60345.870651710 2024-02-05T20:53:44.307714+00:00 19994330.286233313382 27870000.000013947487 262864330.286243557930 1 60345.870663249 2024-02-05T20:53:45.304730+00:00 19994330.286064583808 27869999.999979555607 262864330.286040455103 1 60345.870674661 2024-02-05T20:53:46.290723+00:00 19994330.286141049117 27869999.999967165291 262864330.286104500294 1 60345.870686316 2024-02-05T20:53:47.297684+00:00 19994330.286002539098 27870000.000057503581 262864330.286056369543 1 60345.870697842 2024-02-05T20:53:48.293541+00:00 19994330.286187969148 27870000.000001575798 262864330.286185860634 1 60345.870709413 2024-02-05T20:53:49.293299+00:00 19994330.286085180938 27870000.000020816922 262864330.286102294922 1 60345.870721269 2024-02-05T20:53:50.317661+00:00 19994330.285924192518 27870000.000033844262 262864330.285954356194 1 60345.870732534 2024-02-05T20:53:51.290937+00:00 19994330.286293566227 27870000.000037878752 262864330.286327749491 1 60345.870744158 2024-02-05T20:53:52.295221+00:00 19994330.286048807204 27870000.000011183321 262864330.286056280136 1 60345.870756011 2024-02-05T20:53:53.319328+00:00 19994330.286025706679 27869999.999967180192 262864330.285989195108 1 60345.870767177 2024-02-05T20:53:54.284091+00:00 19994330.286101080477 27869999.999993935227 262864330.286091297865 1 60345.870778777 2024-02-05T20:53:55.286324+00:00 19994330.286260236055 27869999.999965246767 262864330.286221802235 1 60345.870790356 2024-02-05T20:53:56.286773+00:00 19994330.285947259516 27870000.000016443431 262864330.285960018635 1 60345.870802109 2024-02-05T20:53:57.302228+00:00 19994330.286055803299 27869999.999999795109 262864330.286051899195 1 60345.870813550 2024-02-05T20:53:58.290732+00:00 19994330.286051504314 27870000.000052850693 262864330.286100655794 1 60345.870825056 2024-02-05T20:53:59.284813+00:00 19994330.286136258394 27870000.000021047890 262864330.286153614521 1 60345.870836675 2024-02-05T20:54:00.288703+00:00 19994330.286038331687 27870000.000048328191 262864330.286082983017 1 60345.870848427 2024-02-05T20:54:01.304041+00:00 19994330.286068189889 27870000.000008810312 262864330.286073327065 1 60345.870859880 2024-02-05T20:54:02.293629+00:00 19994330.286100383848 27870000.000005796552 262864330.286102473736 1 60345.870871396 2024-02-05T20:54:03.288648+00:00 19994330.286054614931 27869999.999963775277 262864330.286014676094 1 60345.870882994 2024-02-05T20:54:04.290740+00:00 19994330.286401342601 27869999.999977882951 262864330.286375522614 1 60345.870894555 2024-02-05T20:54:05.289596+00:00 19994330.286178275943 27869999.999966524541 262864330.286141097546 1 60345.870906090 2024-02-05T20:54:06.286183+00:00 19994330.286164633930 27869999.999921314418 262864330.286082267761 1 60345.870917895 2024-02-05T20:54:07.306103+00:00 19994330.286096930504 27870000.000022955239 262864330.286116182804 1 60345.870929335 2024-02-05T20:54:08.294532+00:00 19994330.286183036864 27870000.000025801361 262864330.286205142736 1 60345.870940927 2024-02-05T20:54:09.296111+00:00 19994330.286284025759 27870000.000033464283 262864330.286313802004 1 60345.870952439 2024-02-05T20:54:10.290740+00:00 19994330.286303956062 27870000.000076197088 262864330.286376476288 1 60345.870963966 2024-02-05T20:54:11.286682+00:00 19994330.285829663277 27870000.000067751855 262864330.285893708467 1 60345.870975602 2024-02-05T20:54:12.292069+00:00 19994330.286005772650 27869999.999954305589 262864330.285956382751 1 60345.870987110 2024-02-05T20:54:13.286267+00:00 19994330.286116674542 27870000.000012204051 262864330.286125183105 1 60345.870998679 2024-02-05T20:54:14.285870+00:00 19994330.286148820072 27869999.999972026795 262864330.286117136478 1 60345.871010479 2024-02-05T20:54:15.305358+00:00 19994330.286157201976 27869999.999955352396 262864330.286108851433 1 60345.871021896 2024-02-05T20:54:16.291808+00:00 19994330.286085464060 27869999.999954659492 262864330.286036431789 1 60345.871033435 2024-02-05T20:54:17.288774+00:00 19994330.286273334175 27869999.999989531934 262864330.286259174347 1 60345.871044992 2024-02-05T20:54:18.287369+00:00 19994330.285897184163 27870000.000000771135 262864330.285894274712 1 60345.871056549 2024-02-05T20:54:19.285858+00:00 19994330.286209404469 27870000.000011581928 262864330.286217302084 1 60345.871068071 2024-02-05T20:54:20.281358+00:00 19994330.286225829273 27870000.000056050718 262864330.286278188229 1 60345.871079785 2024-02-05T20:54:21.293387+00:00 19994330.285989984870 27870000.000042635947 262864330.286028921604 1 60345.871091245 2024-02-05T20:54:22.283550+00:00 19994330.286043662578 27870000.000017717481 262864330.286057680845 1 60345.871102845 2024-02-05T20:54:23.285792+00:00 19994330.286075398326 27870000.000008940697 262864330.286080658436 1 60345.871114419 2024-02-05T20:54:24.285819+00:00 19994330.286305047572 27870000.000016309321 262864330.286317646503 1 60345.871126022 2024-02-05T20:54:25.288341+00:00 19994330.285866130143 27869999.999988529831 262864330.285850971937 1 60345.871137545 2024-02-05T20:54:26.283896+00:00 19994330.286295432597 27869999.999963652343 262864330.286255389452 1 60345.871149114 2024-02-05T20:54:27.283424+00:00 19994330.286203600466 27869999.999968357384 262864330.286168247461 1 60345.871160702 2024-02-05T20:54:28.284631+00:00 19994330.285832833499 27869999.999966416508 262864330.285795539618 1 60345.871172339 2024-02-05T20:54:29.290088+00:00 19994330.286264054477 27869999.999976415187 262864330.286236792803 1 60345.871183865 2024-02-05T20:54:30.285910+00:00 19994330.286134235561 27870000.000026665628 262864330.286157220602 1 60345.871195454 2024-02-05T20:54:31.287193+00:00 19994330.286117162555 27870000.000041875988 262864330.286155343056 1 60345.871206991 2024-02-05T20:54:32.284065+00:00 19994330.286181062460 27870000.000070814043 262864330.286248177290 1 60345.871218567 2024-02-05T20:54:33.284150+00:00 19994330.286047842354 27870000.000019423664 262864330.286063581705 1 60345.871230207 2024-02-05T20:54:34.289871+00:00 19994330.286186575890 27870000.000036116689 262864330.286219000816 1 60345.871241785 2024-02-05T20:54:35.290215+00:00 19994330.286309547722 27870000.000020638108 262864330.286326467991 1 60345.871253289 2024-02-05T20:54:36.284196+00:00 19994330.286194562912 27870000.000008486211 262864330.286199361086 1 60345.871264906 2024-02-05T20:54:37.287837+00:00 19994330.285885140300 27869999.999929085374 262864330.285810530186 1 60345.871276484 2024-02-05T20:54:38.288191+00:00 19994330.286244727671 27869999.999960072339 262864330.286201089621 1 60345.871288065 2024-02-05T20:54:39.288780+00:00 19994330.285989556462 27869999.999984409660 262864330.285970270634 1 60345.871299621 2024-02-05T20:54:40.287224+00:00 19994330.286250486970 27869999.999962668866 262864330.286209464073 1 60345.871311191 2024-02-05T20:54:41.286902+00:00 19994330.286142587662 27870000.000062696636 262864330.286201596260 1 60345.871322812 2024-02-05T20:54:42.290899+00:00 19994330.286363046616 27870000.000032220036 262864330.286391556263 1 60345.871334342 2024-02-05T20:54:43.287157+00:00 19994330.285961557180 27870000.000064156950 262864330.286022037268 1 60345.871345892 2024-02-05T20:54:44.285033+00:00 19994330.286186683923 27870000.000005796552 262864330.286188781261 1 60345.871357534 2024-02-05T20:54:45.290951+00:00 19994330.286034822464 27870000.000017225742 262864330.286048352718 1 60345.871369032 2024-02-05T20:54:46.284337+00:00 19994330.286270495504 27869999.999993462116 262864330.286260277033 1 60345.871380656 2024-02-05T20:54:47.288661+00:00 19994330.285984970629 27869999.999994240701 262864330.285975515842 1 60345.871392195 2024-02-05T20:54:48.285607+00:00 19994330.286202035844 27869999.999998286366 262864330.286196619272 1 60345.871403934 2024-02-05T20:54:49.299860+00:00 19994330.286255195737 27869999.999915156513 262864330.286166667938 1 60345.871415816 2024-02-05T20:54:50.326485+00:00 19994330.285969682038 27869999.999998040497 262864330.285964012146 1 60345.871427002 2024-02-05T20:54:51.292960+00:00 19994330.286196634173 27870000.000006958842 262864330.286199927330 1 60345.871438533 2024-02-05T20:54:52.289224+00:00 19994330.286178406328 27870000.000009715557 262864330.286184430122 1 60345.871450081 2024-02-05T20:54:53.287045+00:00 19994330.286214333028 27870000.000027410686 262864330.286238044500 1 60345.871461622 2024-02-05T20:54:54.284152+00:00 19994330.286152753979 27870000.000028882176 262864330.286177933216 1 60345.871473277 2024-02-05T20:54:55.291087+00:00 19994330.286008514464 27870000.000015292317 262864330.286020100117 1 60345.871484851 2024-02-05T20:54:56.291103+00:00 19994330.286002662033 27870000.000033613294 262864330.286032587290 1 60345.871496396 2024-02-05T20:54:57.288606+00:00 19994330.286170803010 27869999.999986682087 262864330.286153793335 1 60345.871508077 2024-02-05T20:54:58.297826+00:00 19994330.286104869097 27869999.999981667846 262864330.286082834005 1 60345.871519648 2024-02-05T20:54:59.297558+00:00 19994330.285919625312 27870000.000000689179 262864330.285916626453 1 60345.871531105 2024-02-05T20:55:00.287454+00:00 19994330.286070432514 27869999.999984536320 262864330.286051273346 1 60345.871542775 2024-02-05T20:55:01.295774+00:00 19994330.286206796765 27870000.000030048192 262864330.286233127117 1 60345.871554337 2024-02-05T20:55:02.294774+00:00 19994330.286123521626 27869999.999988175929 262864330.286107987165 1 60345.871565958 2024-02-05T20:55:03.298725+00:00 19994330.286307010800 27870000.000055354089 262864330.286358654499 1 60345.871577480 2024-02-05T20:55:04.294308+00:00 19994330.285801254213 27870000.000055551529 262864330.285853117704 1 60345.871589003 2024-02-05T20:55:05.289817+00:00 19994330.286129359156 27870000.000011026859 262864330.286136686802 1 60345.871600625 2024-02-05T20:55:06.294029+00:00 19994330.286076314747 27870000.000019010156 262864330.286091625690 1 60345.871612153 2024-02-05T20:55:07.289986+00:00 19994330.286269772798 27869999.999982390553 262864330.286248475313 1 60345.871623710 2024-02-05T20:55:08.288560+00:00 19994330.286079354584 27869999.999965824187 262864330.286041468382 1 60345.871635350 2024-02-05T20:55:09.294254+00:00 19994330.286257013679 27869999.999981015921 262864330.286234319210 1 60345.871646923 2024-02-05T20:55:10.294127+00:00 19994330.286068420857 27869999.999981831759 262864330.286046534777 1 60345.871658555 2024-02-05T20:55:11.299182+00:00 19994330.286286562681 27869999.999965824187 262864330.286248683929 1 60345.871670061 2024-02-05T20:55:12.293263+00:00 19994330.285841580480 27869999.999982636422 262864330.285820513964 1 60345.871681578 2024-02-05T20:55:13.288342+00:00 19994330.286213491112 27870000.000030282885 262864330.286240071058 1 60345.871693189 2024-02-05T20:55:14.291497+00:00 19994330.286103572696 27870000.000007741153 262864330.286107629538 1 60345.871704720 2024-02-05T20:55:15.287841+00:00 19994330.285898987204 27870000.000028554350 262864330.285923838615 1 60345.871716260 2024-02-05T20:55:16.284912+00:00 19994330.286280032247 27870000.000020295382 262864330.286296635866 1 60345.871727916 2024-02-05T20:55:17.291937+00:00 19994330.286133337766 27870000.000031556934 262864330.286161214113 1 60345.871739462 2024-02-05T20:55:18.289494+00:00 19994330.286111965775 27869999.999982636422 262864330.286090910435 1 60345.871751057 2024-02-05T20:55:19.291332+00:00 19994330.286085132509 27869999.999950613827 262864330.286032050848 1 60345.871762628 2024-02-05T20:55:20.291019+00:00 19994330.286099445075 27870000.000003017485 262864330.286098748446 1 60345.871774149 2024-02-05T20:55:21.286448+00:00 19994330.286059584469 27869999.999944139272 262864330.286000043154 1 60345.871785782 2024-02-05T20:55:22.291541+00:00 19994330.286192819476 27869999.999989092350 262864330.286178231239 1 60345.871797333 2024-02-05T20:55:23.289622+00:00 19994330.286038711667 27869999.999963853508 262864330.285998880863 1 60345.871808905 2024-02-05T20:55:24.289383+00:00 19994330.286048509181 27870000.000032365322 262864330.286077171564 1 60345.871820495 2024-02-05T20:55:25.290734+00:00 19994330.286346670240 27870000.000013589859 262864330.286356568336 1 60345.871832016 2024-02-05T20:55:26.286180+00:00 19994330.286107819527 27870000.000031415373 262864330.286135524511 1 60345.871843632 2024-02-05T20:55:27.289807+00:00 19994330.286127194762 27870000.000039450824 262864330.286162972450 1 60345.871855151 2024-02-05T20:55:28.285020+00:00 19994330.286123499274 27870000.000041052699 262864330.286160886288 1 60345.871866790 2024-02-05T20:55:29.290639+00:00 19994330.286048781127 27870000.000023003668 262864330.286068081856 1 60345.871878328 2024-02-05T20:55:30.287548+00:00 19994330.286064874381 27869999.999977447093 262864330.286038607359 1 60345.871889912 2024-02-05T20:55:31.288342+00:00 19994330.286091543734 27870000.000003471971 262864330.286091297865 1 60345.871901452 2024-02-05T20:55:32.285471+00:00 19994330.286143545061 27869999.999950844795 262864330.286090701818 1 60345.871913027 2024-02-05T20:55:33.285506+00:00 19994330.286141820252 27869999.999955128878 262864330.286093235016 1 60345.871924626 2024-02-05T20:55:34.287685+00:00 19994330.286100748926 27869999.999979328364 262864330.286076366901 1 60345.871936223 2024-02-05T20:55:35.289674+00:00 19994330.285940047354 27870000.000033453107 262864330.285969793797 1 60345.871947773 2024-02-05T20:55:36.287597+00:00 19994330.286311760545 27870000.000009037554 262864330.286317110062 1 60345.871959308 2024-02-05T20:55:37.284246+00:00 19994330.285925325006 27870000.000073876232 262864330.285995513201 1 60345.871970939 2024-02-05T20:55:38.289064+00:00 19994330.286238931119 27870000.000043485314 262864330.286278724670 1 60345.871982492 2024-02-05T20:55:39.287253+00:00 19994330.286101721227 27870000.000041455030 262864330.286139488220 1 60345.871994043 2024-02-05T20:55:40.285337+00:00 19994330.286113481969 27869999.999991841614 262864330.286101609468 1 60345.872005648 2024-02-05T20:55:41.287934+00:00 19994330.286048147827 27869999.999977264553 262864330.286021709442 1 60345.872017246 2024-02-05T20:55:42.290070+00:00 19994330.286069948226 27870000.000013388693 262864330.286079645157 1 60345.872028740 2024-02-05T20:55:43.283156+00:00 19994330.285956423730 27869999.999947354198 262864330.285900086164 1 60345.872040342 2024-02-05T20:55:44.285560+00:00 19994330.286007244140 27869999.999970793724 262864330.285974353552 1 60345.872051965 2024-02-05T20:55:45.289788+00:00 19994330.286008231342 27870000.000024527311 262864330.286029070616 1 60345.872063487 2024-02-05T20:55:46.285275+00:00 19994330.286147549748 27870000.000020842999 262864330.286164700985 1 60345.872075146 2024-02-05T20:55:47.292629+00:00 19994330.286055982113 27870000.000005930662 262864330.286058217287 1 60345.872086667 2024-02-05T20:55:48.288029+00:00 19994330.286138545722 27870000.000052064657 262864330.286186903715 1 60345.872098219 2024-02-05T20:55:49.286075+00:00 19994330.286238681525 27870000.000058386475 262864330.286293357611 1 60345.872109827 2024-02-05T20:55:50.289013+00:00 19994330.286176484078 27870000.000013817102 262864330.286186605692 1 60345.872121357 2024-02-05T20:55:51.285242+00:00 19994330.286115128547 27869999.999999340624 262864330.286110788584 1 60345.872132984 2024-02-05T20:55:52.289844+00:00 19994330.286008253694 27870000.000020727515 262864330.286025285721 1 60345.872144544 2024-02-05T20:55:53.288654+00:00 19994330.285952132195 27869999.999910727143 262864330.285859137774 1 60345.872156094 2024-02-05T20:55:54.286494+00:00 19994330.286296997219 27869999.999972630292 262864330.286265939474 1 60345.872167625 2024-02-05T20:55:55.282839+00:00 19994330.286247454584 27869999.999941635877 262864330.286185413599 1 60345.872179278 2024-02-05T20:55:56.289635+00:00 19994330.286163337529 27869999.999975968152 262864330.286135613918 1 60345.872190767 2024-02-05T20:55:57.282212+00:00 19994330.286169815809 27870000.000016637146 262864330.286182761192 1 60345.872202361 2024-02-05T20:55:58.283997+00:00 19994330.286038070917 27870000.000023748726 262864330.286058127880 1 60345.872213937 2024-02-05T20:55:59.284146+00:00 19994330.286045342684 27870000.000013329089 262864330.286054968834 1 60345.872225517 2024-02-05T20:56:00.284660+00:00 19994330.286124400795 27870000.000026635826 262864330.286147356033 1 60345.872237185 2024-02-05T20:56:01.292750+00:00 19994330.286162439734 27870000.000054053962 262864330.286212801933 1 60345.872248798 2024-02-05T20:56:02.296140+00:00 19994330.286031398922 27870000.000017412007 262864330.286045104265 1 60345.872260327 2024-02-05T20:56:03.292245+00:00 19994330.286081265658 27869999.999985583127 262864330.286063134670 1 60345.872271927 2024-02-05T20:56:04.294463+00:00 19994330.285950142890 27869999.999906457961 262864330.285852909088 1 60345.872283562 2024-02-05T20:56:05.299754+00:00 19994330.286191571504 27869999.999947585166 262864330.286135464907 1 60345.872295048 2024-02-05T20:56:06.292162+00:00 19994330.285835530609 27869999.999984025955 262864330.285815864801 1 60345.872306683 2024-02-05T20:56:07.297411+00:00 19994330.286143556237 27869999.999972935766 262864330.286112785339 1 60345.872318235 2024-02-05T20:56:08.295472+00:00 19994330.286228243262 27870000.000076506287 262864330.286301046610 1 60345.872329781 2024-02-05T20:56:09.293104+00:00 19994330.286093600094 27870000.000098094344 262864330.286188006401 1 60345.872341372 2024-02-05T20:56:10.294540+00:00 19994330.286218147725 27870000.000066354871 262864330.286280781031 1 60345.872352961 2024-02-05T20:56:11.295794+00:00 19994330.286273013800 27870000.000021185726 262864330.286290496588 1 60345.872364577 2024-02-05T20:56:12.299491+00:00 19994330.285774197429 27870000.000006724149 262864330.285777240992 1 60345.872376151 2024-02-05T20:56:13.299465+00:00 19994330.286135338247 27869999.999979592860 262864330.286111235619 1 60345.872387751 2024-02-05T20:56:14.301718+00:00 19994330.286221850663 27869999.999942142516 262864330.286160320044 1 60345.872399144 2024-02-05T20:56:15.286072+00:00 19994330.286099929363 27869999.999949257821 262864330.286045491695 1 60345.872410780 2024-02-05T20:56:16.291407+00:00 19994330.286190774292 27869999.999989040196 262864330.286176115274 1 60345.872422605 2024-02-05T20:56:17.313092+00:00 19994330.286106679589 27869999.999961879104 262864330.286064863205 1 60345.872433939 2024-02-05T20:56:18.292324+00:00 19994330.286005940288 27870000.000018872321 262864330.286021113396 1 60345.872445539 2024-02-05T20:56:19.294517+00:00 19994330.285929258913 27870000.000032611191 262864330.285958170891 1 60345.872457051 2024-02-05T20:56:20.289184+00:00 19994330.286231782287 27870000.000042792410 262864330.286270886660 1 60345.872468654 2024-02-05T20:56:21.291675+00:00 19994330.286117386073 27870000.000024676323 262864330.286138355732 1 60345.872480256 2024-02-05T20:56:22.294072+00:00 19994330.286071412265 27870000.000040739775 262864330.286108464003 1 60345.872491824 2024-02-05T20:56:23.293630+00:00 19994330.286167673767 27870000.000031128526 262864330.286195099354 1 60345.872503572 2024-02-05T20:56:24.308580+00:00 19994330.286052741110 27869999.999960768968 262864330.286009818316 1 60345.872515075 2024-02-05T20:56:25.302503+00:00 19994330.285764049739 27869999.999954108149 262864330.285714447498 1 60345.872526512 2024-02-05T20:56:26.290666+00:00 19994330.286283988506 27869999.999965656549 262864330.286245971918 1 60345.872538058 2024-02-05T20:56:27.288170+00:00 19994330.286035690457 27869999.999957170337 262864330.285989165306 1 60345.872549631 2024-02-05T20:56:28.288112+00:00 19994330.286142688245 27869999.999977350235 262864330.286116331816 1 60345.872561330 2024-02-05T20:56:29.298930+00:00 19994330.286124914885 27870000.000024575740 262864330.286145806313 1 60345.872572789 2024-02-05T20:56:30.288924+00:00 19994330.285979468375 27870000.000065803528 262864330.286041587591 1 60345.872584454 2024-02-05T20:56:31.296843+00:00 19994330.285963606089 27870000.000068496913 262864330.286028385162 1 60345.872595921 2024-02-05T20:56:32.287570+00:00 19994330.286201294512 27870000.000031992793 262864330.286229610443 1 60345.872607494 2024-02-05T20:56:33.287485+00:00 19994330.286135926843 27870000.000060845166 262864330.286193072796 1 60345.872619094 2024-02-05T20:56:34.289703+00:00 19994330.285960111767 27870000.000077724457 262864330.286034137011 1 60345.872630680 2024-02-05T20:56:35.290801+00:00 19994330.286084122956 27869999.999942895025 262864330.286023318768 1 60345.872642188 2024-02-05T20:56:36.285080+00:00 19994330.286170791835 27870000.000004962087 262864330.286172032356 1 60345.872653793 2024-02-05T20:56:37.287714+00:00 19994330.286088943481 27869999.999925289303 262864330.286010533571 1 60345.872665358 2024-02-05T20:56:38.286940+00:00 19994330.285997837782 27869999.999943763018 262864330.285937905312 1 60345.872676936 2024-02-05T20:56:39.287276+00:00 19994330.286141622812 27869999.999981150031 262864330.286119103432 1 60345.872688697 2024-02-05T20:56:40.303393+00:00 19994330.286187332124 27870000.000011190772 262864330.286194831133 1 60345.872700084 2024-02-05T20:56:41.287232+00:00 19994330.286121569574 27870000.000079780817 262864330.286197662354 1 60345.872711624 2024-02-05T20:56:42.284295+00:00 19994330.285894457251 27870000.000022485852 262864330.285913228989 1 60345.872723408 2024-02-05T20:56:43.302454+00:00 19994330.286080036312 27870000.000047009438 262864330.286123335361 1 60345.872734990 2024-02-05T20:56:44.303175+00:00 19994330.286265213042 27870000.000030685216 262864330.286292225122 1 60345.872746482 2024-02-05T20:56:45.296078+00:00 19994330.286011092365 27869999.999989036471 262864330.285996437073 1 60345.872757913 2024-02-05T20:56:46.283684+00:00 19994330.286131765693 27869999.999981638044 262864330.286109715700 1 60345.872769596 2024-02-05T20:56:47.293121+00:00 19994330.286045875400 27869999.999951552600 262864330.285993725061 1 60345.872781157 2024-02-05T20:56:48.291960+00:00 19994330.285894066095 27869999.999926518649 262864330.285816878080 1 60345.872792725 2024-02-05T20:56:49.291398+00:00 19994330.286252874881 27869999.999966759235 262864330.286215960979 1 60345.872804324 2024-02-05T20:56:50.293620+00:00 19994330.286255154759 27870000.000047050416 262864330.286298513412 1 60345.872815941 2024-02-05T20:56:51.297309+00:00 19994330.286077234894 27870000.000020246953 262864330.286093771458 1 60345.872827394 2024-02-05T20:56:52.286886+00:00 19994330.286158222705 27870000.000063717365 262864330.286218255758 1 60345.872838920 2024-02-05T20:56:53.282702+00:00 19994330.286355070770 27870000.000028163195 262864330.286379545927 1 60345.872850587 2024-02-05T20:56:54.290712+00:00 19994330.286256670952 27870000.000012725592 262864330.286265701056 1 60345.872862151 2024-02-05T20:56:55.289826+00:00 19994330.286091510206 27869999.999994874001 262864330.286082684994 1 60345.872873689 2024-02-05T20:56:56.286745+00:00 19994330.285943549126 27869999.999974653125 262864330.285914510489 1 60345.872885258 2024-02-05T20:56:57.286297+00:00 19994330.285885900259 27869999.999910596758 262864330.285792797804 1 60345.872896877 2024-02-05T20:56:58.290184+00:00 19994330.286365054548 27869999.999951954931 262864330.286313325167 1 60345.872908476 2024-02-05T20:56:59.292360+00:00 19994330.286206450313 27869999.999910417944 262864330.286113172770 1 60345.872919987 2024-02-05T20:57:00.286888+00:00 19994330.286155417562 27869999.999929666519 262864330.286081373692 1 60345.872931533 2024-02-05T20:57:01.284398+00:00 19994330.286098904908 27869999.999995566905 262864330.286090761423 1 60345.872943175 2024-02-05T20:57:02.290299+00:00 19994330.286197654903 27870000.000004071742 262864330.286198049784 1 60345.872954697 2024-02-05T20:57:03.285818+00:00 19994330.286066949368 27870000.000040113926 262864330.286103367805 1 60345.872966371 2024-02-05T20:57:04.294430+00:00 19994330.286094263196 27870000.000062767416 262864330.286153316498 1 60345.872977903 2024-02-05T20:57:05.290806+00:00 19994330.286116864532 27870000.000075854361 262864330.286189019680 1 60345.872989416 2024-02-05T20:57:06.285512+00:00 19994330.285939566791 27870000.000014498830 262864330.285950362682 1 60345.873000993 2024-02-05T20:57:07.285844+00:00 19994330.285960473120 27870000.000004399568 262864330.285961180925 1 60345.873012569 2024-02-05T20:57:08.285933+00:00 19994330.286079350859 27869999.999974250793 262864330.286049902439 1 60345.873024207 2024-02-05T20:57:09.291487+00:00 19994330.286201808602 27869999.999935999513 262864330.286134094000 1 60345.873035741 2024-02-05T20:57:10.288031+00:00 19994330.285972848535 27869999.999954342842 262864330.285923480988 1 60345.873047321 2024-02-05T20:57:11.288516+00:00 19994330.286227423698 27869999.999953795224 262864330.286177545786 1 60345.873058871 2024-02-05T20:57:12.286479+00:00 19994330.286215651780 27869999.999943364412 262864330.286155343056 1 60345.873070445 2024-02-05T20:57:13.286431+00:00 19994330.285950277001 27870000.000035908073 262864330.285982489586 1 60345.873081989 2024-02-05T20:57:14.283800+00:00 19994330.286060865968 27870000.000066395849 262864330.286123573780 1 60345.873093564 2024-02-05T20:57:15.283884+00:00 19994330.286236111075 27870000.000019021332 262864330.286251425743 1 60345.873105164 2024-02-05T20:57:16.286148+00:00 19994330.285992395133 27870000.000019945204 262864330.286008626223 1 60345.873116729 2024-02-05T20:57:17.285384+00:00 19994330.285948116332 27870000.000027827919 262864330.285972267389 1 60345.873128317 2024-02-05T20:57:18.286574+00:00 19994330.286094076931 27869999.999967209995 262864330.286057591438 1 60345.873139857 2024-02-05T20:57:19.283661+00:00 19994330.286117669195 27869999.999930460006 262864330.286044448614 1 60345.873151487 2024-02-05T20:57:20.288503+00:00 19994330.286181684583 27869999.999931104481 262864330.286109089851 1 60345.873163004 2024-02-05T20:57:21.283535+00:00 19994330.286024305969 27870000.000009912997 262864330.286030530930 1 60345.873174632 2024-02-05T20:57:22.288194+00:00 19994330.286054812372 27869999.999935977161 262864330.285987108946 1 60345.873186212 2024-02-05T20:57:23.288705+00:00 19994330.286326624453 27870000.000000648201 262864330.286323577166 1 60345.873197785 2024-02-05T20:57:24.288574+00:00 19994330.286228481680 27869999.999992746860 262864330.286217540503 1 60345.873209308 2024-02-05T20:57:25.284182+00:00 19994330.286029864103 27870000.000060249120 262864330.286086440086 1 60345.873220883 2024-02-05T20:57:26.284339+00:00 19994330.286155708134 27870000.000055707991 262864330.286207705736 1 60345.873232460 2024-02-05T20:57:27.284495+00:00 19994330.286097869277 27870000.000076286495 262864330.286170482635 1 60345.873244036 2024-02-05T20:57:28.284748+00:00 19994330.286098755896 27870000.000001505017 262864330.286096543074 1 60345.873255677 2024-02-05T20:57:29.290465+00:00 19994330.286136664450 27869999.999952711165 262864330.286085665226 1 60345.873267245 2024-02-05T20:57:30.290011+00:00 19994330.286184180528 27869999.999979514629 262864330.286160022020 1 60345.873278784 2024-02-05T20:57:31.286927+00:00 19994330.286129932851 27869999.999940756708 262864330.286066979170 1 60345.873290346 2024-02-05T20:57:32.285896+00:00 19994330.286139369011 27869999.999975312501 262864330.286110997200 1 60345.873301931 2024-02-05T20:57:33.286853+00:00 19994330.286048546433 27869999.999988660216 262864330.286033511162 1 60345.873313557 2024-02-05T20:57:34.291353+00:00 19994330.286098293960 27870000.000020734966 262864330.286115348339 1 60345.873325090 2024-02-05T20:57:35.287818+00:00 19994330.286020118743 27869999.999991465360 262864330.286007910967 1 60345.873336609 2024-02-05T20:57:36.283060+00:00 19994330.286444239318 27870000.000020876527 262864330.286461412907 1 60345.873348178 2024-02-05T20:57:37.282630+00:00 19994330.285973619670 27870000.000069942325 262864330.286039859056 1 60345.873359794 2024-02-05T20:57:38.286239+00:00 19994330.286117501557 27870000.000019781291 262864330.286133587360 1 60345.873371348 2024-02-05T20:57:39.284481+00:00 19994330.286112368107 27870000.000005818903 262864330.286114484072 1 60345.873382950 2024-02-05T20:57:40.286858+00:00 19994330.286061570048 27869999.999961592257 262864330.286019444466 1 60345.873394500 2024-02-05T20:57:41.284792+00:00 19994330.286153849214 27869999.999904170632 262864330.286054313183 1 60345.873406072 2024-02-05T20:57:42.284615+00:00 19994330.286056604236 27869999.999985646456 262864330.286038547754 1 60345.873417635 2024-02-05T20:57:43.283663+00:00 19994330.286055829376 27869999.999951470643 262864330.286003619432 1 60345.873429211 2024-02-05T20:57:44.283824+00:00 19994330.286156710237 27870000.000013288110 262864330.286166310310 1 60345.873440793 2024-02-05T20:57:45.284511+00:00 19994330.286047395319 27869999.999961495399 262864330.286005198956 1 60345.873452369 2024-02-05T20:57:46.284687+00:00 19994330.286030463874 27869999.999997418374 262864330.286024183035 1 60345.873463952 2024-02-05T20:57:47.285409+00:00 19994330.286022365093 27870000.000062946230 262864330.286081612110 1 60345.873475571 2024-02-05T20:57:48.289328+00:00 19994330.286126613617 27870000.000062767416 262864330.286185681820 1 60345.873487129 2024-02-05T20:57:49.287961+00:00 19994330.286183942109 27870000.000026084483 262864330.286206334829 1 60345.873498657 2024-02-05T20:57:50.283975+00:00 19994330.286340270191 27869999.999967716634 262864330.286304295063 1 60345.873510235 2024-02-05T20:57:51.284256+00:00 19994330.285964738578 27869999.999985482544 262864330.285946518183 1 60345.873521851 2024-02-05T20:57:52.287933+00:00 19994330.286113660783 27869999.999972689897 262864330.286082655191 1 60345.873533375 2024-02-05T20:57:53.283560+00:00 19994330.286039240658 27869999.999975740910 262864330.286011278629 1 60345.873544992 2024-02-05T20:57:54.287305+00:00 19994330.285943984985 27869999.999962445349 262864330.285902738571 1 60345.873556583 2024-02-05T20:57:55.288798+00:00 19994330.286107044667 27869999.999957215041 262864330.286060541868 1 60345.873568199 2024-02-05T20:57:56.292379+00:00 19994330.286174830049 27870000.000024758279 262864330.286195904016 1 60345.873579790 2024-02-05T20:57:57.293825+00:00 19994330.286175161600 27870000.000021021813 262864330.286192476749 1 60345.873591302 2024-02-05T20:57:58.288488+00:00 19994330.286286283284 27870000.000068716705 262864330.286351323128 1 60345.873602891 2024-02-05T20:57:59.289764+00:00 19994330.286073658615 27870000.000013388693 262864330.286083340645 1 60345.873614522 2024-02-05T20:58:00.294652+00:00 19994330.286168705672 27869999.999985769391 262864330.286150753498 1 60345.873626310 2024-02-05T20:58:01.313167+00:00 19994330.286027405411 27870000.000030722469 262864330.286054432392 1 60345.873637672 2024-02-05T20:58:02.294816+00:00 19994330.285990517586 27869999.999993816018 262864330.285980612040 1 60345.873649188 2024-02-05T20:58:03.289892+00:00 19994330.286125898361 27869999.999976165593 262864330.286098361015 1 60345.873660832 2024-02-05T20:58:04.295840+00:00 19994330.286121580750 27869999.999958466738 262864330.286076337099 1 60345.873672279 2024-02-05T20:58:05.284864+00:00 19994330.286121305078 27869999.999945297837 262864330.286062896252 1 60345.873683911 2024-02-05T20:58:06.289935+00:00 19994330.285947609693 27869999.999970436096 262864330.285914361477 1 60345.873695503 2024-02-05T20:58:07.291422+00:00 19994330.285844556987 27870000.000003378838 262864330.285844236612 1 60345.873707112 2024-02-05T20:58:08.294505+00:00 19994330.286176774651 27870000.000030476600 262864330.286203563213 1 60345.873718760 2024-02-05T20:58:09.300843+00:00 19994330.286106858402 27870000.000030320138 262864330.286133468151 1 60345.873730187 2024-02-05T20:58:10.288173+00:00 19994330.286318309605 27870000.000049017370 262864330.286363631487 1 60345.873741788 2024-02-05T20:58:11.290507+00:00 19994330.286065027118 27870000.000025060028 262864330.286086380482 1 60345.873753331 2024-02-05T20:58:12.287781+00:00 19994330.286131016910 27870000.000026442111 262864330.286153763533 1 60345.873764862 2024-02-05T20:58:13.284071+00:00 19994330.286251094192 27870000.000015940517 262864330.286263346672 1 60345.873776486 2024-02-05T20:58:14.288395+00:00 19994330.286132171750 27869999.999978676438 262864330.286107122898 1 60345.873788635 2024-02-05T20:58:15.338042+00:00 19994330.286178451031 27869999.999971110374 262864330.286145865917 1 60345.873799607 2024-02-05T20:58:16.286026+00:00 19994330.286099489778 27870000.000002097338 262864330.286097884178 1 60345.873811193 2024-02-05T20:58:17.287108+00:00 19994330.286073941737 27869999.999982845038 262864330.286053091288 1 60345.873822711 2024-02-05T20:58:18.282275+00:00 19994330.285786889493 27870000.000022452325 262864330.285805642605 1 60345.873834354 2024-02-05T20:58:19.288183+00:00 19994330.286526970565 27870000.000001601875 262864330.286524891853 1 60345.873845997 2024-02-05T20:58:20.294128+00:00 19994330.286217045039 27870000.000025734305 262864330.286239087582 1 60345.873857680 2024-02-05T20:58:21.303555+00:00 19994330.286231353879 27870000.000031337142 262864330.286258995533 1 60345.873869073 2024-02-05T20:58:22.287899+00:00 19994330.285873081535 27870000.000003490597 262864330.285872876644 1 60345.873880637 2024-02-05T20:58:23.287023+00:00 19994330.286296159029 27869999.999974071980 262864330.286266535521 1 60345.873892229 2024-02-05T20:58:24.288553+00:00 19994330.286070909351 27870000.000014465302 262864330.286081671715 1 60345.873903775 2024-02-05T20:58:25.286163+00:00 19994330.286050681025 27869999.999914217740 262864330.285961210728 1 60345.873915469 2024-02-05T20:58:26.296567+00:00 19994330.286159873009 27869999.999973069876 262864330.286129236221 1 60345.873926989 2024-02-05T20:58:27.291864+00:00 19994330.286163367331 27870000.000009976327 262864330.286169648170 1 60345.873938486 2024-02-05T20:58:28.285179+00:00 19994330.285994842649 27870000.000004529953 262864330.285995662212 1 60345.873950186 2024-02-05T20:58:29.296110+00:00 19994330.286175146699 27869999.999995071441 262864330.286166548729 1 60345.873961666 2024-02-05T20:58:30.287944+00:00 19994330.286181785166 27870000.000022061169 262864330.286200135946 1 60345.873973197 2024-02-05T20:58:31.284237+00:00 19994330.285981234163 27870000.000066623092 262864330.286044180393 1 60345.873984846 2024-02-05T20:58:32.290709+00:00 19994330.285924352705 27870000.000016756356 262864330.285937398672 1 60345.873996418 2024-02-05T20:58:33.290502+00:00 19994330.286065757275 27870000.000039767474 262864330.286101818085 1 60345.874008006 2024-02-05T20:58:34.291746+00:00 19994330.286133199930 27869999.999995809048 262864330.286125302315 1 60345.874019556 2024-02-05T20:58:35.289615+00:00 19994330.286008812487 27869999.999998781830 262864330.286003887653 1 60345.874031110 2024-02-05T20:58:36.287902+00:00 19994330.286072175950 27869999.999957490712 262864330.286025971174 1 60345.874042721 2024-02-05T20:58:37.291042+00:00 19994330.286040402949 27869999.999995831400 262864330.286032527685 1 60345.874054221 2024-02-05T20:58:38.284636+00:00 19994330.286143060774 27869999.999918766320 262864330.286058127880 1 60345.874065841 2024-02-05T20:58:39.288642+00:00 19994330.286022294313 27869999.999963156879 262864330.285981774330 1 60345.874077489 2024-02-05T20:58:40.295072+00:00 19994330.286274891347 27870000.000020693988 262864330.286291867495 1 60345.874089014 2024-02-05T20:58:41.290840+00:00 19994330.285954236984 27870000.000028602779 262864330.285979151726 1 60345.874100633 2024-02-05T20:58:42.294700+00:00 19994330.286014277488 27870000.000022254884 262864330.286032855511 1 60345.874112186 2024-02-05T20:58:43.292909+00:00 19994330.286142498255 27870000.000038471073 262864330.286177277565 1 60345.874123755 2024-02-05T20:58:44.292461+00:00 19994330.285925246775 27870000.000053111464 262864330.285974651575 1 60345.874135359 2024-02-05T20:58:45.295001+00:00 19994330.286111969501 27869999.999993667006 262864330.286101967096 1 60345.874146818 2024-02-05T20:58:46.285086+00:00 19994330.286051928997 27870000.000010531396 262864330.286058753729 1 60345.874158474 2024-02-05T20:58:47.292141+00:00 19994330.286210123450 27869999.999957446009 262864330.286163866520 1 60345.874169983 2024-02-05T20:58:48.286578+00:00 19994330.285919580609 27869999.999934211373 262864330.285850077868 1 60345.874181570 2024-02-05T20:58:49.287684+00:00 19994330.286051366478 27869999.999942492694 262864330.285990148783 1 60345.874193109 2024-02-05T20:58:50.284567+00:00 19994330.286186281592 27869999.999990578741 262864330.286173164845 1 60345.874204691 2024-02-05T20:58:51.285361+00:00 19994330.286214474589 27869999.999987609684 262864330.286198377609 1 60345.874216269 2024-02-05T20:58:52.285636+00:00 19994330.286246109754 27870000.000012654811 262864330.286255091429 1 60345.874227855 2024-02-05T20:58:53.286704+00:00 19994330.285845875740 27870000.000049505383 262864330.285891681910 1 60345.874239560 2024-02-05T20:58:54.298004+00:00 19994330.286411099136 27870000.000023163855 262864330.286430567503 1 60345.874250977 2024-02-05T20:58:55.284444+00:00 19994330.286075748503 27869999.999999176711 262864330.286071211100 1 60345.874262608 2024-02-05T20:58:56.289344+00:00 19994330.286170363426 27870000.000027805567 262864330.286194473505 1 60345.874274177 2024-02-05T20:58:57.288929+00:00 19994330.286025322974 27870000.000030215830 262864330.286051839590 1 60345.874285695 2024-02-05T20:58:58.284030+00:00 19994330.286054424942 27869999.999961923808 262864330.286012649536 1 60345.874297333 2024-02-05T20:58:59.289550+00:00 19994330.286240685731 27869999.999952085316 262864330.286189079285 1 60345.874308884 2024-02-05T20:59:00.287580+00:00 19994330.286114819348 27869999.999996084720 262864330.286107212305 1 60345.874320447 2024-02-05T20:59:01.286632+00:00 19994330.286219015718 27870000.000015135854 262864330.286230444908 1 60345.874331993 2024-02-05T20:59:02.284196+00:00 19994330.286108218133 27870000.000063743442 262864330.286168277264 1 60345.874343584 2024-02-05T20:59:03.285707+00:00 19994330.286211244762 27870000.000043865293 262864330.286251425743 1 60345.874355233 2024-02-05T20:59:04.292165+00:00 19994330.286019410938 27870000.000031262636 262864330.286046981812 1 60345.874366790 2024-02-05T20:59:05.290686+00:00 19994330.286051630974 27870000.000042792410 262864330.286090731621 1 60345.874378361 2024-02-05T20:59:06.290388+00:00 19994330.286139439791 27869999.999990582466 262864330.286126315594 1 60345.874389879 2024-02-05T20:59:07.285553+00:00 19994330.286025490612 27870000.000042829663 262864330.286064624786 1 60345.874401449 2024-02-05T20:59:08.285211+00:00 19994330.286049358547 27869999.999969929457 262864330.286015599966 1 60345.874413068 2024-02-05T20:59:09.289075+00:00 19994330.286019403487 27869999.999989673495 262864330.286005407572 1 60345.874424604 2024-02-05T20:59:10.285813+00:00 19994330.285977937281 27869999.999959856272 262864330.285934090614 1 60345.874436161 2024-02-05T20:59:11.284290+00:00 19994330.286103166640 27869999.999979924411 262864330.286079376936 1 60345.874447742 2024-02-05T20:59:12.284916+00:00 19994330.286325883120 27870000.000021226704 262864330.286343395710 1 60345.874459365 2024-02-05T20:59:13.289183+00:00 19994330.285983491689 27869999.999985907227 262864330.285965710878 1 60345.874470904 2024-02-05T20:59:14.286106+00:00 19994330.286087002605 27870000.000036206096 262864330.286119520664 1 60345.874482452 2024-02-05T20:59:15.283855+00:00 19994330.286064859480 27870000.000040404499 262864330.286101579666 1 60345.874494031 2024-02-05T20:59:16.284237+00:00 19994330.286233019084 27870000.000045582652 262864330.286274909973 1 60345.874505640 2024-02-05T20:59:17.287339+00:00 19994330.286041207612 27870000.000004734844 262864330.286042243242 1 60345.874517227 2024-02-05T20:59:18.288429+00:00 19994330.286033548415 27869999.999983482063 262864330.286013334990 1 60345.874528766 2024-02-05T20:59:19.285394+00:00 19994330.286030828953 27869999.999991558492 262864330.286018699408 1 60345.874540328 2024-02-05T20:59:20.284337+00:00 19994330.285982798785 27869999.999960731715 262864330.285939812660 1 60345.874551886 2024-02-05T20:59:21.282952+00:00 19994330.285943888128 27869999.999991614372 262864330.285931825638 1 60345.874563509 2024-02-05T20:59:22.287177+00:00 19994330.286071624607 27869999.999992255121 262864330.286060184240 1 60345.874575058 2024-02-05T20:59:23.284969+00:00 19994330.286029923707 27869999.999997265637 262864330.286023497581 1 60345.874586649 2024-02-05T20:59:24.286470+00:00 19994330.285918995738 27869999.999995738268 262864330.285911023617 1 60345.874598258 2024-02-05T20:59:25.289524+00:00 19994330.286175068468 27870000.000028971583 262864330.286200344563 1 60345.874609759 2024-02-05T20:59:26.283149+00:00 19994330.286020066589 27870000.000036563724 262864330.286052942276 1 60345.874621414 2024-02-05T20:59:27.290130+00:00 19994330.286180350929 27870000.000053901225 262864330.286230564117 1 60345.874632954 2024-02-05T20:59:28.287230+00:00 19994330.286096636206 27870000.000030323863 262864330.286123275757 1 60345.874644486 2024-02-05T20:59:29.283584+00:00 19994330.286011185497 27869999.999938700348 262864330.285946190357 1 60345.874656061 2024-02-05T20:59:30.283626+00:00 19994330.285991277546 27869999.999977130443 262864330.285964727402 1 60345.874667639 2024-02-05T20:59:31.283979+00:00 19994330.286050144583 27869999.999966546893 262864330.286013007164 1 60345.874679217 2024-02-05T20:59:32.284358+00:00 19994330.286178492010 27869999.999988771975 262864330.286163568497 1 60345.874690774 2024-02-05T20:59:33.282909+00:00 19994330.285999171436 27869999.999957673252 262864330.285953164101 1 60345.874702484 2024-02-05T20:59:34.294599+00:00 19994330.286112692207 27870000.000022809952 262864330.286131799221 1 60345.874713990 2024-02-05T20:59:35.288765+00:00 19994330.286289591342 27869999.999990463257 262864330.286276370287 1 60345.874725514 2024-02-05T20:59:36.284386+00:00 19994330.286192696542 27870000.000064916909 262864330.286253899336 1 60345.874737114 2024-02-05T20:59:37.286629+00:00 19994330.286037877202 27870000.000008191913 262864330.286042392254 1 60345.874748697 2024-02-05T20:59:38.287371+00:00 19994330.286050938070 27870000.000046845526 262864330.286094099283 1 60345.874760233 2024-02-05T20:59:39.284111+00:00 19994330.286139171571 27869999.999995227903 262864330.286130696535 1 60345.874771851 2024-02-05T20:59:40.287900+00:00 19994330.286284208298 27869999.999989572912 262864330.286270081997 1 60345.874783379 2024-02-05T20:59:41.283961+00:00 19994330.286011908203 27869999.999983187765 262864330.285991400480 1 60345.874795039 2024-02-05T20:59:42.291395+00:00 19994330.286299832165 27869999.999968800694 262864330.286264926195 1 60345.874806581 2024-02-05T20:59:43.288574+00:00 19994330.285816360265 27869999.999953322113 262864330.285766005516 1 60345.874818160 2024-02-05T20:59:44.288988+00:00 19994330.286135870963 27869999.999991901219 262864330.286124080420 1 60345.874829690 2024-02-05T20:59:45.285175+00:00 19994330.286166712642 27869999.999991621822 262864330.286154627800 1 60345.874841293 2024-02-05T20:59:46.287736+00:00 19994330.286173213273 27870000.000042881817 262864330.286212414503 1 60345.874852828 2024-02-05T20:59:47.284337+00:00 19994330.286085762084 27870000.000005915761 262864330.286087960005 1 60345.874864409 2024-02-05T20:59:48.284931+00:00 19994330.286109346896 27870000.000009749085 262864330.286115407944 1 60345.874876065 2024-02-05T20:59:49.292000+00:00 19994330.285991046578 27870000.000033687800 262864330.286021023989 1 60345.874887611 2024-02-05T20:59:50.289569+00:00 19994330.285967111588 27869999.999997027218 262864330.285960435867 1 60345.874899117 2024-02-05T20:59:51.283703+00:00 19994330.286385789514 27869999.999980218709 262864330.286362290382 1 60345.874910720 2024-02-05T20:59:52.286212+00:00 19994330.286272153258 27869999.999976858497 262864330.286245346069 1 60345.874922310 2024-02-05T20:59:53.287539+00:00 19994330.285934232175 27869999.999943464994 262864330.285874009132 1 60345.874933929 2024-02-05T20:59:54.291449+00:00 19994330.286006405950 27869999.999945171177 262864330.285947859287 1 60345.874945463 2024-02-05T20:59:55.288013+00:00 19994330.286286570132 27869999.999990869313 262864330.286273747683 1 60345.874956997 2024-02-05T20:59:56.284567+00:00 19994330.285884205252 27869999.999968718737 262864330.285849213600 1 60345.874968595 2024-02-05T20:59:57.286595+00:00 19994330.286309797317 27870000.000030539930 262864330.286336660385 1 60345.874980147 2024-02-05T20:59:58.284731+00:00 19994330.286107379943 27870000.000042222440 262864330.286145925522 1 60345.874991850 2024-02-05T20:59:59.295877+00:00 19994330.285892013460 27870000.000034715980 262864330.285923033953 1 60345.875003320 2024-02-05T21:00:00.286847+00:00 19994330.286089647561 27870000.000025406480 262864330.286111354828 1 60345.875014937 2024-02-05T21:00:01.290561+00:00 19994330.286024879664 27870000.000026158988 262864330.286047339439 1 60345.875026649 2024-02-05T21:00:02.302470+00:00 19994330.286014702171 27870000.000025197864 262864330.286036223173 1 60345.875038083 2024-02-05T21:00:03.290326+00:00 19994330.286265145987 27869999.999973531812 262864330.286234974861 1 60345.875049827 2024-02-05T21:00:04.305048+00:00 19994330.286100897938 27869999.999964013696 262864330.286061197519 1 60345.875061315 2024-02-05T21:00:05.297562+00:00 19994330.285916995257 27869999.999974146485 262864330.285887420177 1 60345.875072978 2024-02-05T21:00:06.305301+00:00 19994330.286118034273 27870000.000005986542 262864330.286120325327 1 60345.875084475 2024-02-05T21:00:07.298650+00:00 19994330.286079633981 27870000.000030603260 262864330.286106556654 1 60345.875096119 2024-02-05T21:00:08.304641+00:00 19994330.286330454051 27870000.000022616237 262864330.286349385977 1 60345.875107649 2024-02-05T21:00:09.300845+00:00 19994330.285914573818 27870000.000041615218 262864330.285952478647 1 60345.875119268 2024-02-05T21:00:10.304781+00:00 19994330.286125633866 27870000.000029418617 262864330.286151349545 1 60345.875130703 2024-02-05T21:00:11.292707+00:00 19994330.286321751773 27870000.000023078173 262864330.286341130733 1 60345.875142368 2024-02-05T21:00:12.300543+00:00 19994330.286028586328 27870000.000018760562 262864330.286043673754 1 60345.875153869 2024-02-05T21:00:13.294297+00:00 19994330.285941220820 27869999.999976310879 262864330.285913825035 1 60345.875165515 2024-02-05T21:00:14.300452+00:00 19994330.286185938865 27869999.999974761158 262864330.286157011986 1 60345.875177068 2024-02-05T21:00:15.298657+00:00 19994330.286083292216 27869999.999933253974 262864330.286012828350 1 60345.875188520 2024-02-05T21:00:16.288104+00:00 19994330.286154408008 27870000.000005438924 262864330.286156147718 1 60345.875200072 2024-02-05T21:00:17.286203+00:00 19994330.286101918668 27870000.000020347536 262864330.286118566990 1 60345.875211772 2024-02-05T21:00:18.297113+00:00 19994330.286149762571 27870000.000023387372 262864330.286169469357 1 60345.875223369 2024-02-05T21:00:19.299073+00:00 19994330.286274902523 27870000.000037427992 262864330.286308646202 1 60345.875234818 2024-02-05T21:00:20.288299+00:00 19994330.286040592939 27870000.000022105873 262864330.286059021950 1 60345.875246477 2024-02-05T21:00:21.295656+00:00 19994330.286228667945 27870000.000051964074 262864330.286276936531 1 60345.875257950 2024-02-05T21:00:22.286863+00:00 19994330.285853330046 27869999.999998122454 262864330.285847753286 1 60345.875269540 2024-02-05T21:00:23.288203+00:00 19994330.286123082042 27869999.999997127801 262864330.286116540432 1 60345.875281165 2024-02-05T21:00:24.292681+00:00 19994330.286073748022 27869999.999945916235 262864330.286015957594 1 60345.875292691 2024-02-05T21:00:25.288527+00:00 19994330.286021482199 27869999.999964140356 262864330.285981923342 1 60345.875304258 2024-02-05T21:00:26.287948+00:00 19994330.286187149584 27869999.999968979508 262864330.286152422428 1 60345.875315871 2024-02-05T21:00:27.291248+00:00 19994330.285960007459 27869999.999944321811 262864330.285900652409 1 60345.875327395 2024-02-05T21:00:28.286923+00:00 19994330.286172658205 27870000.000042863190 262864330.286211818457 1 60345.875339110 2024-02-05T21:00:29.299085+00:00 19994330.286109417677 27870000.000014979392 262864330.286120712757 1 60345.875350635 2024-02-05T21:00:30.294844+00:00 19994330.286140684038 27870000.000041890889 262864330.286178886890 1 60345.875362142 2024-02-05T21:00:31.289037+00:00 19994330.286038111895 27870000.000062193722 262864330.286096602678 1 60345.875374097 2024-02-05T21:00:32.322012+00:00 19994330.286319497973 27870000.000051848590 262864330.286367654800 1 60345.875385329 2024-02-05T21:00:33.292420+00:00 19994330.286086611450 27870000.000025171787 262864330.286108106375 1 60345.875396879 2024-02-05T21:00:34.290345+00:00 19994330.286144901067 27870000.000001516193 262864330.286142736673 1 60345.875408438 2024-02-05T21:00:35.289037+00:00 19994330.286111719906 27869999.999940022826 262864330.286048054695 1 60345.875420007 2024-02-05T21:00:36.288599+00:00 19994330.286021616310 27869999.999984703958 262864330.286002635956 1 60345.875431628 2024-02-05T21:00:37.292667+00:00 19994330.286127984524 27869999.999945800751 262864330.286070078611 1 60345.875443193 2024-02-05T21:00:38.291880+00:00 19994330.286177117378 27869999.999999824911 262864330.286173254251 1 60345.875454766 2024-02-05T21:00:39.291769+00:00 19994330.286077722907 27869999.999978497624 262864330.286052525043 1 60345.875466302 2024-02-05T21:00:40.288517+00:00 19994330.285979885608 27870000.000002533197 262864330.285978734493 1 60345.875477845 2024-02-05T21:00:41.285813+00:00 19994330.286174241453 27870000.000026728958 262864330.286197274923 1 60345.875489458 2024-02-05T21:00:42.289174+00:00 19994330.286273580045 27870000.000034969300 262864330.286304831505 1 60345.875501036 2024-02-05T21:00:43.289469+00:00 19994330.286287896335 27870000.000052262098 262864330.286336481571 1 60345.875512606 2024-02-05T21:00:44.289148+00:00 19994330.286037359387 27869999.999971017241 262864330.286004692316 1 60345.875524280 2024-02-05T21:00:45.297775+00:00 19994330.286128263921 27869999.999974269420 262864330.286098837852 1 60345.875535770 2024-02-05T21:00:46.290570+00:00 19994330.286042775959 27869999.999993484467 262864330.286032557487 1 60345.875547377 2024-02-05T21:00:47.293416+00:00 19994330.286040835083 27869999.999929901212 262864330.285967051983 1 60345.875558864 2024-02-05T21:00:48.285886+00:00 19994330.285976484418 27869999.999959297478 262864330.285932064056 1 60345.875570553 2024-02-05T21:00:49.295833+00:00 19994330.286101233214 27869999.999990645796 262864330.286088168621 1 60345.875582073 2024-02-05T21:00:50.291087+00:00 19994330.286105819046 27869999.999989829957 262864330.286091953516 1 60345.875593604 2024-02-05T21:00:51.287393+00:00 19994330.286197640002 27870000.000048134476 262864330.286242067814 1 60345.875605220 2024-02-05T21:00:52.290990+00:00 19994330.285849865526 27869999.999964021146 262864330.285810202360 1 60345.875616800 2024-02-05T21:00:53.291519+00:00 19994330.286372583359 27870000.000016126782 262864330.286384999752 1 60345.875628277 2024-02-05T21:00:54.283101+00:00 19994330.286140333861 27870000.000041872263 262864330.286178499460 1 60345.875639866 2024-02-05T21:00:55.284423+00:00 19994330.285904522985 27869999.999988242984 262864330.285889089108 1 60345.875651428 2024-02-05T21:00:56.283385+00:00 19994330.286208890378 27869999.999966375530 262864330.286171585321 1 60345.875663008 2024-02-05T21:00:57.283878+00:00 19994330.285943675786 27869999.999938275665 262864330.285878270864 1 60345.875674598 2024-02-05T21:00:58.285246+00:00 19994330.286379102618 27869999.999959085137 262864330.286334484816 1 60345.875686227 2024-02-05T21:00:59.289988+00:00 19994330.286182466894 27869999.999966114759 262864330.286144882441 1 60345.875697722 2024-02-05T21:01:00.283170+00:00 19994330.286005206406 27869999.999926954508 262864330.285928457975 1 60345.875709489 2024-02-05T21:01:01.299800+00:00 19994330.286095645279 27870000.000037554651 262864330.286129504442 1 60345.875720940 2024-02-05T21:01:02.289193+00:00 19994330.286193385720 27870000.000049944967 262864330.286239624023 1 60345.875732493 2024-02-05T21:01:03.287380+00:00 19994330.286104191095 27870000.000092968345 262864330.286193490028 1 60345.875744042 2024-02-05T21:01:04.285179+00:00 19994330.286144100130 27870000.000074628741 262864330.286215037107 1 60345.875755656 2024-02-05T21:01:05.288654+00:00 19994330.286189507693 27870000.000018827617 262864330.286204636097 1 60345.875767213 2024-02-05T21:01:06.287193+00:00 19994330.285893108696 27870000.000031009316 262864330.285920411348 1 60345.875778763 2024-02-05T21:01:07.285138+00:00 19994330.285895455629 27869999.999960981309 262864330.285852760077 1 60345.875790328 2024-02-05T21:01:08.284319+00:00 19994330.286253515631 27869999.999970916659 262864330.286220729351 1 60345.875801927 2024-02-05T21:01:09.286499+00:00 19994330.285903926939 27869999.999958347529 262864330.285858571529 1 60345.875813502 2024-02-05T21:01:10.286589+00:00 19994330.285974845290 27869999.999942626804 262864330.285913765430 1 60345.875825132 2024-02-05T21:01:11.291444+00:00 19994330.286147844046 27869999.999985408038 262864330.286129534245 1 60345.875836629 2024-02-05T21:01:12.284797+00:00 19994330.286040630192 27870000.000015161932 262864330.286052107811 1 60345.875848348 2024-02-05T21:01:13.297250+00:00 19994330.285999245942 27870000.000030584633 262864330.286026120186 1 60345.875859812 2024-02-05T21:01:14.287798+00:00 19994330.286278542131 27870000.000063944608 262864330.286338806152 1 60345.875871586 2024-02-05T21:01:15.305039+00:00 19994330.286163799465 27870000.000040791929 262864330.286200910807 1 60345.875883057 2024-02-05T21:01:16.296104+00:00 19994330.286255072802 27870000.000034842640 262864330.286286205053 1 60345.875894544 2024-02-05T21:01:17.288570+00:00 19994330.286020956933 27870000.000018317252 262864330.286035597324 1 60345.875906115 2024-02-05T21:01:18.288380+00:00 19994330.286131687462 27869999.999996583909 262864330.286124557257 1 60345.875917725 2024-02-05T21:01:19.291473+00:00 19994330.286172159016 27869999.999978054315 262864330.286146521568 1 60345.875929294 2024-02-05T21:01:20.291032+00:00 19994330.285791654140 27869999.999937545508 262864330.285725504160 1 60345.875940943 2024-02-05T21:01:21.297485+00:00 19994330.286129284650 27869999.999998971820 262864330.286124587059 1 60345.875952403 2024-02-05T21:01:22.287634+00:00 19994330.286228485405 27869999.999990597367 262864330.286215364933 1 60345.875963934 2024-02-05T21:01:23.283859+00:00 19994330.286259748042 27869999.999994337559 262864330.286250382662 1 60345.875975516 2024-02-05T21:01:24.284583+00:00 19994330.286278028041 27869999.999999884516 262864330.286274224520 1 60345.875987136 2024-02-05T21:01:25.288516+00:00 19994330.286018159240 27870000.000024862587 262864330.286039322615 1 60345.875998670 2024-02-05T21:01:26.285076+00:00 19994330.286055646837 27870000.000036042184 262864330.286087989807 1 60345.876010264 2024-02-05T21:01:27.286826+00:00 19994330.286155808717 27870000.000028382987 262864330.286180496216 1 60345.876021801 2024-02-05T21:01:28.283642+00:00 19994330.285723697394 27870000.000035304576 262864330.285755306482 1 60345.876033477 2024-02-05T21:01:29.292356+00:00 19994330.286038082093 27869999.999980654567 262864330.286015033722 1 60345.876044996 2024-02-05T21:01:30.287672+00:00 19994330.286066126078 27869999.999962612987 262864330.286025047302 1 60345.876056536 2024-02-05T21:01:31.284720+00:00 19994330.286070127040 27869999.999935708940 262864330.286002159119 1 60345.876068091 2024-02-05T21:01:32.283041+00:00 19994330.286022678018 27869999.999971676618 262864330.285990655422 1 60345.876079711 2024-02-05T21:01:33.287064+00:00 19994330.285921867937 27869999.999961789697 262864330.285879969597 1 60345.876091364 2024-02-05T21:01:34.293861+00:00 19994330.286225114018 27869999.999971035868 262864330.286192446947 1 60345.876102911 2024-02-05T21:01:35.291486+00:00 19994330.286226846278 27869999.999988947064 262864330.286212086678 1 60345.876114422 2024-02-05T21:01:36.286030+00:00 19994330.285935506225 27870000.000037096441 262864330.285968899727 1 60345.876125974 2024-02-05T21:01:37.284102+00:00 19994330.286336846650 27870000.000063281506 262864330.286396414042 1 60345.876137562 2024-02-05T21:01:38.285348+00:00 19994330.285968061537 27870000.000016499311 262864330.285980880260 1 60345.876149145 2024-02-05T21:01:39.286133+00:00 19994330.286198329180 27869999.999970871955 262864330.286165505648 1 60345.876160690 2024-02-05T21:01:40.283632+00:00 19994330.285865481943 27869999.999966558069 262864330.285828351974 1 60345.876172286 2024-02-05T21:01:41.285537+00:00 19994330.286190174520 27869999.999983511865 262864330.286170005798 1 60345.876183880 2024-02-05T21:01:42.287298+00:00 19994330.286040157080 27869999.999997198582 262864330.286033660173 1 60345.876195472 2024-02-05T21:01:43.288803+00:00 19994330.286040324718 27869999.999970231205 262864330.286006867886 1 60345.876207048 2024-02-05T21:01:44.288916+00:00 19994330.285990819335 27870000.000030189753 262864330.286017298698 1 60345.876218605 2024-02-05T21:01:45.287467+00:00 19994330.286300048232 27869999.999993305653 262864330.286289632320 1 60345.876230133 2024-02-05T21:01:46.283493+00:00 19994330.286002960056 27870000.000003498048 262864330.286002755165 1 60345.876241695 2024-02-05T21:01:47.282411+00:00 19994330.285899534822 27869999.999998148531 262864330.285893976688 1 60345.876253330 2024-02-05T21:01:48.287679+00:00 19994330.286265999079 27870000.000051595271 262864330.286313891411 1 60345.876264853 2024-02-05T21:01:49.283339+00:00 19994330.286039125174 27870000.000065926462 262864330.286101341248 1 60345.876276488 2024-02-05T21:01:50.288604+00:00 19994330.285965431482 27870000.000000800937 262864330.285962551832 1 60345.876288032 2024-02-05T21:01:51.285938+00:00 19994330.286240514368 27869999.999991588295 262864330.286228418350 1 60345.876299634 2024-02-05T21:01:52.288358+00:00 19994330.285997360945 27869999.999971941113 262864330.285965591669 1 60345.876311158 2024-02-05T21:01:53.284064+00:00 19994330.286174796522 27869999.999988708645 262864330.286159813404 1 60345.876322733 2024-02-05T21:01:54.284169+00:00 19994330.286163207144 27869999.999984156340 262864330.286143660545 1 60345.876334311 2024-02-05T21:01:55.284518+00:00 19994330.286173403263 27869999.999993629754 262864330.286163330078 1 60345.876345881 2024-02-05T21:01:56.284136+00:00 19994330.285899084061 27870000.000027827919 262864330.285923212767 1 60345.876357467 2024-02-05T21:01:57.285148+00:00 19994330.286192595959 27870000.000026889145 262864330.286215782166 1 60345.876369038 2024-02-05T21:01:58.284860+00:00 19994330.285824485123 27870000.000064149499 262864330.285884916782 1 60345.876380661 2024-02-05T21:01:59.289063+00:00 19994330.286294575781 27870000.000037956983 262864330.286328852177 1 60345.876392315 2024-02-05T21:02:00.296010+00:00 19994330.285882253200 27870000.000026769936 262864330.285905331373 1 60345.876403756 2024-02-05T21:02:01.284531+00:00 19994330.286206491292 27870000.000018782914 262864330.286221563816 1 60345.876415441 2024-02-05T21:02:02.294136+00:00 19994330.286130763590 27869999.999994445592 262864330.286121517420 1 60345.876426987 2024-02-05T21:02:03.291727+00:00 19994330.286059129983 27869999.999984338880 262864330.286039769650 1 60345.876438628 2024-02-05T21:02:04.297440+00:00 19994330.286068703979 27869999.999942503870 262864330.286007523537 1 60345.876450140 2024-02-05T21:02:05.292070+00:00 19994330.286191511899 27869999.999983634800 262864330.286171466112 1 60345.876461763 2024-02-05T21:02:06.296306+00:00 19994330.286101147532 27869999.999991144985 262864330.286088585854 1 60345.876473361 2024-02-05T21:02:07.298361+00:00 19994330.286240108311 27870000.000048138201 262864330.286284536123 1 60345.876484970 2024-02-05T21:02:08.301372+00:00 19994330.286086704582 27870000.000078987330 262864330.286161988974 1 60345.876496539 2024-02-05T21:02:09.301033+00:00 19994330.286266520619 27870000.000080402941 262864330.286343216896 1 60345.876508048 2024-02-05T21:02:10.295328+00:00 19994330.286076083779 27870000.000024002045 262864330.286096394062 1 60345.876519665 2024-02-05T21:02:11.299056+00:00 19994330.286314774305 27870000.000043027103 262864330.286354124546 1 60345.876531225 2024-02-05T21:02:12.297848+00:00 19994330.286011558026 27869999.999979548156 262864330.285987406969 1 60345.876542781 2024-02-05T21:02:13.296221+00:00 19994330.286053333431 27870000.000000026077 262864330.286049664021 1 60345.876554368 2024-02-05T21:02:14.297356+00:00 19994330.285912867635 27869999.999976441264 262864330.285885632038 1 60345.876565863 2024-02-05T21:02:15.290544+00:00 19994330.286406666040 27869999.999916847795 262864330.286319822073 1 60345.876577370 2024-02-05T21:02:16.284735+00:00 19994330.286130610853 27869999.999956015497 262864330.286082923412 1 60345.876589102 2024-02-05T21:02:17.298429+00:00 19994330.286055058241 27869999.999989632517 262864330.286040991545 1 60345.876600560 2024-02-05T21:02:18.288346+00:00 19994330.286276191473 27870000.000014755875 262864330.286287248135 1 60345.876612281 2024-02-05T21:02:19.301073+00:00 19994330.286025743932 27870000.000013414770 262864330.286035448313 1 60345.876623746 2024-02-05T21:02:20.291666+00:00 19994330.286129433662 27870000.000019058585 262864330.286144822836 1 60345.876635361 2024-02-05T21:02:21.295152+00:00 19994330.286209035665 27870000.000065483153 262864330.286270827055 1 60345.876646796 2024-02-05T21:02:22.283157+00:00 19994330.286122445017 27869999.999985195696 262864330.286103934050 1 60345.876658428 2024-02-05T21:02:23.288242+00:00 19994330.285968147218 27869999.999952655286 262864330.285917103291 1 60345.876669970 2024-02-05T21:02:24.285438+00:00 19994330.286094959825 27869999.999945770949 262864330.286037027836 1 60345.876681723 2024-02-05T21:02:25.300871+00:00 19994330.286090966314 27869999.999923583120 262864330.286010861397 1 60345.876693122 2024-02-05T21:02:26.285770+00:00 19994330.286230035126 27869999.999992344528 262864330.286218672991 1 60345.876704766 2024-02-05T21:02:27.291770+00:00 19994330.286145944148 27870000.000010121614 262864330.286152392626 1 60345.876716307 2024-02-05T21:02:28.288910+00:00 19994330.286056257784 27869999.999964535236 262864330.286017090082 1 60345.876727877 2024-02-05T21:02:29.288562+00:00 19994330.286246135831 27870000.000001985580 262864330.286244452000 1 60345.876739664 2024-02-05T21:02:30.306990+00:00 19994330.285924337804 27870000.000046543777 262864330.285967200994 1 60345.876751170 2024-02-05T21:02:31.301145+00:00 19994330.286425150931 27870000.000064913183 262864330.286486357450 1 60345.876762551 2024-02-05T21:02:32.284448+00:00 19994330.286195080727 27870000.000006515533 262864330.286197900772 1 60345.876774140 2024-02-05T21:02:33.285713+00:00 19994330.286067347974 27870000.000022407621 262864330.286086052656 1 60345.876785704 2024-02-05T21:02:34.284854+00:00 19994330.286050766706 27869999.999999515712 262864330.286046594381 1 60345.876797445 2024-02-05T21:02:35.299275+00:00 19994330.286149412394 27869999.999973703176 262864330.286119431257 1 60345.876808883 2024-02-05T21:02:36.287503+00:00 19994330.286184940487 27869999.999981489033 262864330.286162734032 1 60345.876820453 2024-02-05T21:02:37.287117+00:00 19994330.286134827882 27869999.999998688698 262864330.286129832268 1 60345.876832041 2024-02-05T21:02:38.288356+00:00 19994330.286089561880 27869999.999948356301 262864330.286034226418 1 60345.876843818 2024-02-05T21:02:39.305814+00:00 19994330.286194022745 27870000.000028658658 262864330.286219000816 1 60345.876855150 2024-02-05T21:02:40.284950+00:00 19994330.285987645388 27869999.999977823347 262864330.285961776972 1 60345.876866715 2024-02-05T21:02:41.284168+00:00 19994330.286310825497 27870000.000037003309 262864330.286344140768 1 60345.876878296 2024-02-05T21:02:42.284810+00:00 19994330.285986505449 27870000.000027786940 262864330.286010593176 1 60345.876890054 2024-02-05T21:02:43.300698+00:00 19994330.286219924688 27870000.000026170164 262864330.286242395639 1 60345.876901538 2024-02-05T21:02:44.292842+00:00 19994330.285987749696 27870000.000036928803 262864330.286020994186 1 60345.876913052 2024-02-05T21:02:45.287646+00:00 19994330.286174491048 27869999.999988570809 262864330.286159336567 1 60345.876924611 2024-02-05T21:02:46.286375+00:00 19994330.286004729569 27869999.999945424497 262864330.285946458578 1 60345.876936192 2024-02-05T21:02:47.286964+00:00 19994330.286261100322 27870000.000028546900 262864330.286285966635 1 60345.876947776 2024-02-05T21:02:48.287887+00:00 19994330.286083664745 27869999.999952916056 262864330.286032885313 1 60345.876959375 2024-02-05T21:02:49.289972+00:00 19994330.285913273692 27869999.999954659492 262864330.285864233971 1 60345.876970916 2024-02-05T21:02:50.287101+00:00 19994330.286360882223 27870000.000030536205 262864330.286387741566 1 60345.876982465 2024-02-05T21:02:51.285012+00:00 19994330.286134328693 27870000.000030975789 262864330.286161601543 1 60345.876994024 2024-02-05T21:02:52.283640+00:00 19994330.285915341228 27869999.999994643033 262864330.285906285048 1 60345.877005712 2024-02-05T21:02:53.293533+00:00 19994330.286112383008 27870000.000030484051 262864330.286139190197 1 60345.877017155 2024-02-05T21:02:54.282196+00:00 19994330.286143656820 27870000.000041164458 262864330.286181122065 1 60345.877028730 2024-02-05T21:02:55.282239+00:00 19994330.286082416773 27870000.000012911856 262864330.286091625690 1 60345.877040354 2024-02-05T21:02:56.286563+00:00 19994330.285875938833 27869999.999986033887 262864330.285858273506 1 60345.877051917 2024-02-05T21:02:57.285665+00:00 19994330.286173056811 27869999.999984651804 262864330.286154001951 1 60345.877063511 2024-02-05T21:02:58.287344+00:00 19994330.286123499274 27869999.999964054674 262864330.286083877087 1 60345.877075075 2024-02-05T21:02:59.286466+00:00 19994330.285994008183 27869999.999987967312 262864330.285978257656 1 60345.877086653 2024-02-05T21:03:00.286869+00:00 19994330.286015994847 27870000.000019054860 262864330.286031335592 1 60345.877098354 2024-02-05T21:03:01.297803+00:00 19994330.286019906402 27869999.999984577298 262864330.286000788212 1 60345.877109827 2024-02-05T21:03:02.289106+00:00 19994330.286538973451 27870000.000060722232 262864330.286596000195 1 60345.877121427 2024-02-05T21:03:03.291322+00:00 19994330.285841096193 27870000.000016085804 262864330.285853505135 1 60345.877132992 2024-02-05T21:03:04.290515+00:00 19994330.286178123206 27870000.000018857419 262864330.286193281412 1 60345.877144642 2024-02-05T21:03:05.297032+00:00 19994330.286312486976 27870000.000006198883 262864330.286314994097 1 60345.877156110 2024-02-05T21:03:06.287937+00:00 19994330.286317545921 27870000.000039998442 262864330.286353856325 1 60345.877167668 2024-02-05T21:03:07.286527+00:00 19994330.285993449390 27869999.999994080514 262864330.285983830690 1 60345.877179260 2024-02-05T21:03:08.288074+00:00 19994330.286114212126 27870000.000019446015 262864330.286129951477 1 60345.877190849 2024-02-05T21:03:09.289368+00:00 19994330.285933963954 27869999.999989021569 262864330.285919308662 1 60345.877202396 2024-02-05T21:03:10.287060+00:00 19994330.286225151271 27869999.999973557889 262864330.286195009947 1 60345.877213946 2024-02-05T21:03:11.284876+00:00 19994330.286043584347 27869999.999963082373 262864330.286002963781 1 60345.877225495 2024-02-05T21:03:12.282779+00:00 19994330.286093022674 27870000.000019773841 262864330.286109119654 1 60345.877237091 2024-02-05T21:03:13.284658+00:00 19994330.286062270403 27870000.000043414533 262864330.286101996899 1 60345.877248652 2024-02-05T21:03:14.283515+00:00 19994330.286165565252 27870000.000044245273 262864330.286206126213 1 60345.877260232 2024-02-05T21:03:15.284072+00:00 19994330.286195516586 27870000.000034861267 262864330.286226689816 1 60345.877271802 2024-02-05T21:03:16.283722+00:00 19994330.286022141576 27870000.000048413873 262864330.286066830158 1 60345.877283387 2024-02-05T21:03:17.284616+00:00 19994330.286004722118 27869999.999981299043 262864330.285982310772 1 60345.877294974 2024-02-05T21:03:18.285743+00:00 19994330.286171551794 27869999.999985255301 262864330.286153107882 1 60345.877306587 2024-02-05T21:03:19.289087+00:00 19994330.286098804325 27869999.999955594540 262864330.286050707102 1 60345.877318128 2024-02-05T21:03:20.286252+00:00 19994330.286099072546 27869999.999967895448 262864330.286063283682 1 60345.877329730 2024-02-05T21:03:21.288700+00:00 19994330.286208409816 27869999.999941375107 262864330.286146104336 1 60345.877341325 2024-02-05T21:03:22.290466+00:00 19994330.286025457084 27869999.999959006906 262864330.285980761051 1 60345.877352881 2024-02-05T21:03:23.288955+00:00 19994330.285964000970 27870000.000007662922 262864330.285967975855 1 60345.877364466 2024-02-05T21:03:24.289894+00:00 19994330.286203086376 27870000.000068005174 262864330.286267399788 1 60345.877376005 2024-02-05T21:03:25.286805+00:00 19994330.286172278225 27870000.000037536025 262864330.286206126213 1 60345.877387565 2024-02-05T21:03:26.285606+00:00 19994330.286053899676 27870000.000062592328 262864330.286112785339 1 60345.877399193 2024-02-05T21:03:27.290287+00:00 19994330.285814277828 27870000.000022310764 262864330.285832911730 1 60345.877410791 2024-02-05T21:03:28.292375+00:00 19994330.286048173904 27870000.000068828464 262864330.286113321781 1 60345.877422373 2024-02-05T21:03:29.293026+00:00 19994330.286184351891 27870000.000011660159 262864330.286192297935 1 60345.877433923 2024-02-05T21:03:30.290927+00:00 19994330.286106273532 27869999.999972194433 262864330.286074757576 1 60345.877445415 2024-02-05T21:03:31.283811+00:00 19994330.285998951644 27870000.000019241124 262864330.286014497280 1 60345.877457070 2024-02-05T21:03:32.290844+00:00 19994330.286212515086 27870000.000019960105 262864330.286228775978 1 60345.877468606 2024-02-05T21:03:33.287567+00:00 19994330.285964105278 27870000.000007912517 262864330.285968333483 1 60345.877480184 2024-02-05T21:03:34.287906+00:00 19994330.286136716604 27870000.000030048192 262864330.286163061857 1 60345.877491747 2024-02-05T21:03:35.286945+00:00 19994330.285997595638 27870000.000034503639 262864330.286028414965 1 60345.877503334 2024-02-05T21:03:36.288071+00:00 19994330.286017522216 27870000.000024385750 262864330.286038219929 1 60345.877514882 2024-02-05T21:03:37.285772+00:00 19994330.285891614854 27870000.000054728240 262864330.285942643881 1 60345.877526424 2024-02-05T21:03:38.283062+00:00 19994330.285881333053 27870000.000016901642 262864330.285894542933 1 60345.877538067 2024-02-05T21:03:39.289032+00:00 19994330.286051731557 27869999.999971061945 262864330.286019086838 1 60345.877549588 2024-02-05T21:03:40.284399+00:00 19994330.286134995520 27869999.999947514385 262864330.286078810692 1 60345.877561244 2024-02-05T21:03:41.291488+00:00 19994330.285999391228 27869999.999957501888 262864330.285953193903 1 60345.877572737 2024-02-05T21:03:42.284459+00:00 19994330.286184616387 27870000.000017404556 262864330.286198318005 1 60345.877584356 2024-02-05T21:03:43.288396+00:00 19994330.286282639951 27869999.999967530370 262864330.286246448755 1 60345.877595928 2024-02-05T21:03:44.288131+00:00 19994330.286143958569 27869999.999999962747 262864330.286140233278 1 60345.877607479 2024-02-05T21:03:45.286184+00:00 19994330.285990014672 27870000.000042282045 262864330.286028623581 1 60345.877619082 2024-02-05T21:03:46.288660+00:00 19994330.286255095154 27870000.000037338585 262864330.286288738251 1 60345.877630671 2024-02-05T21:03:47.289972+00:00 19994330.285854741931 27870000.000058427453 262864330.285909473896 1 60345.877642175 2024-02-05T21:03:48.283898+00:00 19994330.286256674677 27870000.000027883798 262864330.286280870438 1 60345.877653853 2024-02-05T21:03:49.292856+00:00 19994330.286257740110 27870000.000025454909 262864330.286279499531 1 60345.877665408 2024-02-05T21:03:50.291291+00:00 19994330.285937204957 27869999.999989643693 262864330.285923123360 1 60345.877676902 2024-02-05T21:03:51.284373+00:00 19994330.286220192909 27869999.999993730336 262864330.286210238934 1 60345.877688463 2024-02-05T21:03:52.283230+00:00 19994330.286192692816 27869999.999944832176 262864330.286133825779 1 60345.877700076 2024-02-05T21:03:53.286591+00:00 19994330.285908393562 27869999.999959137291 262864330.285863846540 1 60345.877711736 2024-02-05T21:03:54.294004+00:00 19994330.286136236042 27869999.999988190830 262864330.286120742559 1 60345.877723210 2024-02-05T21:03:55.285389+00:00 19994330.285971857607 27870000.000028342009 262864330.285996496677 1 60345.877734772 2024-02-05T21:03:56.284303+00:00 19994330.286104992032 27870000.000003978610 262864330.286105275154 1 60345.877746357 2024-02-05T21:03:57.285205+00:00 19994330.286084350199 27870000.000056531280 262864330.286137193441 1 60345.877757930 2024-02-05T21:03:58.285161+00:00 19994330.286107484251 27870000.000010658056 262864330.286114454269 1 60345.877769531 2024-02-05T21:03:59.287459+00:00 19994330.286017689854 27870000.000039864331 262864330.286053866148 1 60345.877781124 2024-02-05T21:04:00.289083+00:00 19994330.286301631480 27870000.000010307878 262864330.286308258772 1 60345.877792651 2024-02-05T21:04:01.285046+00:00 19994330.285869058222 27870000.000004630536 262864330.285869985819 1 60345.877804301 2024-02-05T21:04:02.291605+00:00 19994330.286136053503 27869999.999990396202 262864330.286122769117 1 60345.877815856 2024-02-05T21:04:03.289906+00:00 19994330.285862583667 27869999.999930672348 262864330.285789579153 1 60345.877827453 2024-02-05T21:04:04.291945+00:00 19994330.286009509116 27869999.999928340316 262864330.285934180021 1 60345.877839084 2024-02-05T21:04:05.296850+00:00 19994330.286051355302 27869999.999998234212 262864330.286045908928 1 60345.877850534 2024-02-05T21:04:06.286169+00:00 19994330.286125838757 27870000.000007819384 262864330.286129951477 1 60345.877862176 2024-02-05T21:04:07.292017+00:00 19994330.286107778549 27870000.000043325126 262864330.286147415638 1 60345.877873968 2024-02-05T21:04:08.310833+00:00 19994330.286290850490 27870000.000044189394 262864330.286331355572 1 60345.877885424 2024-02-05T21:04:09.300594+00:00 19994330.286079864949 27870000.000025454909 262864330.286101609468 1 60345.877897003 2024-02-05T21:04:10.301016+00:00 19994330.285960275680 27870000.000069614500 262864330.286026209593 1 60345.877908537 2024-02-05T21:04:11.297630+00:00 19994330.286167040467 27870000.000014301389 262864330.286177635193 1 60345.877920006 2024-02-05T21:04:12.288572+00:00 19994330.286151733249 27870000.000014681369 262864330.286162734032 1 60345.877931619 2024-02-05T21:04:13.291878+00:00 19994330.286128275096 27869999.999970652163 262864330.286095231771 1 60345.877943192 2024-02-05T21:04:14.291795+00:00 19994330.286087274551 27869999.999912589788 262864330.285996168852 1 60345.877954733 2024-02-05T21:04:15.288949+00:00 19994330.286069694906 27869999.999991066754 262864330.286057054996 1 60345.877966629 2024-02-05T21:04:16.316731+00:00 19994330.286169160157 27869999.999917097390 262864330.286082565784 1 60345.877977939 2024-02-05T21:04:17.293931+00:00 19994330.286009669304 27870000.000032782555 262864330.286038756371 1 60345.877989417 2024-02-05T21:04:18.285678+00:00 19994330.286119773984 27870000.000039353967 262864330.286155402660 1 60345.878001109 2024-02-05T21:04:19.295816+00:00 19994330.286203298718 27870000.000077005476 262864330.286276608706 1 60345.878012616 2024-02-05T21:04:20.290002+00:00 19994330.286512304097 27870000.000051148236 262864330.286559760571 1 60345.878024128 2024-02-05T21:04:21.284680+00:00 19994330.285963349044 27869999.999978698790 262864330.285938352346 1 60345.878035790 2024-02-05T21:04:22.292247+00:00 19994330.286090482026 27869999.999999281019 262864330.286086082458 1 60345.878047534 2024-02-05T21:04:23.306965+00:00 19994330.286140628159 27869999.999955952168 262864330.286092877388 1 60345.878058851 2024-02-05T21:04:24.284753+00:00 19994330.286108680069 27870000.000003747642 262864330.286108732224 1 60345.878070449 2024-02-05T21:04:25.286816+00:00 19994330.286147516221 27869999.999925225973 262864330.286069035530 1 60345.878082031 2024-02-05T21:04:26.287524+00:00 19994330.286065448076 27869999.999945450574 262864330.286007225513 1 60345.878093663 2024-02-05T21:04:27.292484+00:00 19994330.286157790571 27869999.999946523458 262864330.286100625992 1 60345.878105178 2024-02-05T21:04:28.287417+00:00 19994330.286085382104 27870000.000002421439 262864330.286084115505 1 60345.878116840 2024-02-05T21:04:29.295016+00:00 19994330.286298550665 27870000.000018488616 262864330.286313325167 1 60345.878128437 2024-02-05T21:04:30.296989+00:00 19994330.286076907068 27870000.000070132315 262864330.286143332720 1 60345.878139933 2024-02-05T21:04:31.290234+00:00 19994330.286049347371 27870000.000058922917 262864330.286104559898 1 60345.878151496 2024-02-05T21:04:32.289272+00:00 19994330.286164399236 27870000.000021431595 262864330.286182135344 1 60345.878163010 2024-02-05T21:04:33.284053+00:00 19994330.286181736737 27869999.999987315387 262864330.286165356636 1 60345.878174680 2024-02-05T21:04:34.292331+00:00 19994330.285929508507 27869999.999953236431 262864330.285879045725 1 60345.878186215 2024-02-05T21:04:35.288996+00:00 19994330.286044895649 27869999.999968137592 262864330.286009341478 1 60345.878197850 2024-02-05T21:04:36.294232+00:00 19994330.286143191159 27869999.999953452498 262864330.286092936993 1 60345.878209369 2024-02-05T21:04:37.289457+00:00 19994330.285941399634 27869999.999983407557 262864330.285921096802 1 60345.878220936 2024-02-05T21:04:38.288856+00:00 19994330.286165926605 27869999.999995343387 262864330.286157578230 1 60345.878232502 2024-02-05T21:04:39.288224+00:00 19994330.286041263491 27870000.000000104308 262864330.286037683487 1 60345.878244021 2024-02-05T21:04:40.283370+00:00 19994330.286072432995 27870000.000008307397 262864330.286077052355 1 60345.878255615 2024-02-05T21:04:41.285173+00:00 19994330.286243416369 27870000.000064846128 262864330.286304563284 1 60345.878267218 2024-02-05T21:04:42.287633+00:00 19994330.285977728665 27870000.000025749207 262864330.285999774933 1 60345.878278797 2024-02-05T21:04:43.288116+00:00 19994330.285943780094 27870000.000013679266 262864330.285953760147 1 60345.878290421 2024-02-05T21:04:44.292356+00:00 19994330.286204114556 27870000.000006552786 262864330.286206960678 1 60345.878302022 2024-02-05T21:04:45.294677+00:00 19994330.286016110331 27869999.999986153096 262864330.285998553038 1 60345.878313567 2024-02-05T21:04:46.292170+00:00 19994330.286049526185 27869999.999924715608 262864330.285970538855 1 60345.878325081 2024-02-05T21:04:47.287020+00:00 19994330.285909354687 27869999.999935336411 262864330.285840988159 1 60345.878336660 2024-02-05T21:04:48.287445+00:00 19994330.286255352199 27869999.999951262027 262864330.286202937365 1 60345.878348312 2024-02-05T21:04:49.294189+00:00 19994330.286126382649 27869999.999973196536 262864330.286095887423 1 60345.878359886 2024-02-05T21:04:50.294174+00:00 19994330.286323625594 27870000.000043552369 262864330.286363482475 1 60345.878371361 2024-02-05T21:04:51.285610+00:00 19994330.285850051790 27870000.000038616359 262864330.285884976387 1 60345.878382903 2024-02-05T21:04:52.282783+00:00 19994330.286369603127 27870000.000076409429 262864330.286442309618 1 60345.878394521 2024-02-05T21:04:53.286582+00:00 19994330.286029979587 27870000.000046547502 262864330.286072850227 1 60345.878406072 2024-02-05T21:04:54.284607+00:00 19994330.286157950759 27870000.000021096319 262864330.286175370216 1 60345.878417654 2024-02-05T21:04:55.285279+00:00 19994330.286227777600 27869999.999953486025 262864330.286177575588 1 60345.878429258 2024-02-05T21:04:56.287887+00:00 19994330.285890154541 27869999.999961823225 262864330.285848289728 1 60345.878440809 2024-02-05T21:04:57.285918+00:00 19994330.286000434309 27869999.999890200794 262864330.285886943340 1 60345.878452393 2024-02-05T21:04:58.286780+00:00 19994330.286183975637 27869999.999927747995 262864330.286108046770 1 60345.878463991 2024-02-05T21:04:59.288779+00:00 19994330.286136355251 27869999.999956585467 262864330.286089241505 1 60345.878475516 2024-02-05T21:05:00.284549+00:00 19994330.286257997155 27869999.999936446548 262864330.286190748215 1 60345.878487079 2024-02-05T21:05:01.283685+00:00 19994330.286053318530 27870000.000016592443 262864330.286066234112 1 60345.878498830 2024-02-05T21:05:02.298939+00:00 19994330.286133747548 27870000.000008646399 262864330.286138683558 1 60345.878510361 2024-02-05T21:05:03.295175+00:00 19994330.286448981613 27870000.000062782317 262864330.286508083344 1 60345.878522255 2024-02-05T21:05:04.322866+00:00 19994330.286210354418 27870000.000061020255 262864330.286267697811 1 60345.878533581 2024-02-05T21:05:05.301412+00:00 19994330.285998586565 27870000.000054717064 262864330.286049604416 1 60345.878545085 2024-02-05T21:05:06.295347+00:00 19994330.286027938128 27870000.000071063638 262864330.286095291376 1 60345.878556690 2024-02-05T21:05:07.298033+00:00 19994330.286003597081 27869999.999977581203 262864330.285977482796 1 60345.878568289 2024-02-05T21:05:08.300135+00:00 19994330.286272346973 27869999.999946616590 262864330.286215275526 1 60345.878579874 2024-02-05T21:05:09.301070+00:00 19994330.286160741001 27869999.999967284501 262864330.286124318838 1 60345.878591380 2024-02-05T21:05:10.295246+00:00 19994330.285945147276 27869999.999995488673 262864330.285936951637 1 60345.878602920 2024-02-05T21:05:11.292315+00:00 19994330.286276031286 27870000.000011574477 262864330.286283910275 1 60345.878614551 2024-02-05T21:05:12.297186+00:00 19994330.286030191928 27870000.000017702579 262864330.286044210196 1 60345.878626056 2024-02-05T21:05:13.291214+00:00 19994330.285979639739 27870000.000030700117 262864330.286006629467 1 60345.878637698 2024-02-05T21:05:14.297149+00:00 19994330.286197345704 27870000.000033963472 262864330.286227613688 1 60345.878649228 2024-02-05T21:05:15.293344+00:00 19994330.286009319127 27870000.000056695193 262864330.286062300205 1 60345.878660753 2024-02-05T21:05:16.289094+00:00 19994330.286275960505 27870000.000021643937 262864330.286293894053 1 60345.878672355 2024-02-05T21:05:17.291475+00:00 19994330.285947471857 27869999.999998331070 262864330.285942107439 1 60345.878683946 2024-02-05T21:05:18.292949+00:00 19994330.286233332008 27869999.999964196235 262864330.286193847656 1 60345.878695598 2024-02-05T21:05:19.299683+00:00 19994330.286311369389 27869999.999959863722 262864330.286267518997 1 60345.878707027 2024-02-05T21:05:20.287137+00:00 19994330.285794522613 27869999.999971825629 262864330.285762667656 1 60345.878718643 2024-02-05T21:05:21.290755+00:00 19994330.286057464778 27869999.999936234206 262864330.285989999771 1 60345.878730178 2024-02-05T21:05:22.287366+00:00 19994330.286409150809 27869999.999984841794 262864330.286390274763 1 60345.878741787 2024-02-05T21:05:23.290404+00:00 19994330.286301061511 27870000.000045213848 262864330.286342561245 1 60345.878753352 2024-02-05T21:05:24.289638+00:00 19994330.286160763353 27870000.000045824796 262864330.286202907562 1 60345.878764976 2024-02-05T21:05:25.293893+00:00 19994330.286075457931 27870000.000079635531 262864330.286151409149 1 60345.878776568 2024-02-05T21:05:26.295425+00:00 19994330.286047846079 27870000.000059310347 262864330.286103457212 1 60345.878788198 2024-02-05T21:05:27.300311+00:00 19994330.286264352500 27870000.000076562166 262864330.286337226629 1 60345.878799695 2024-02-05T21:05:28.293603+00:00 19994330.285987809300 27870000.000036876649 262864330.286020994186 1 60345.878811296 2024-02-05T21:05:29.295992+00:00 19994330.285981431603 27869999.999986987561 262864330.285964727402 1 60345.878822788 2024-02-05T21:05:30.288857+00:00 19994330.286111250520 27869999.999994665384 262864330.286102235317 1 60345.878834340 2024-02-05T21:05:31.286970+00:00 19994330.285877719522 27869999.999946493655 262864330.285820543766 1 60345.878845888 2024-02-05T21:05:32.284742+00:00 19994330.286116115749 27870000.000028710812 262864330.286141127348 1 60345.878857550 2024-02-05T21:05:33.292346+00:00 19994330.286057282239 27870000.000003896654 262864330.286057502031 1 60345.878869044 2024-02-05T21:05:34.285376+00:00 19994330.285931475461 27869999.999999761581 262864330.285927534103 1 60345.878880609 2024-02-05T21:05:35.284652+00:00 19994330.286122981459 27870000.000081133097 262864330.286200404167 1 60345.878892181 2024-02-05T21:05:36.284416+00:00 19994330.286162693053 27870000.000074800104 262864330.286233812571 1 60345.878903788 2024-02-05T21:05:37.287232+00:00 19994330.286236654967 27870000.000041376799 262864330.286274313927 1 60345.878915343 2024-02-05T21:05:38.285629+00:00 19994330.286118712276 27869999.999999914318 262864330.286114931107 1 60345.878927036 2024-02-05T21:05:39.295945+00:00 19994330.286265559494 27869999.999975517392 262864330.286237359047 1 60345.878938595 2024-02-05T21:05:40.294624+00:00 19994330.285973317921 27869999.999953616410 262864330.285923242569 1 60345.878950128 2024-02-05T21:05:41.291102+00:00 19994330.286181353033 27869999.999973613769 262864330.286151289940 1 60345.878961640 2024-02-05T21:05:42.285695+00:00 19994330.286156028509 27869999.999950177968 262864330.286102503538 1 60345.878973178 2024-02-05T21:05:43.282600+00:00 19994330.286025106907 27869999.999998249114 262864330.286019653082 1 60345.878984797 2024-02-05T21:05:44.286430+00:00 19994330.286174517125 27870000.000052921474 262864330.286223739386 1 60345.878996397 2024-02-05T21:05:45.288685+00:00 19994330.285988893360 27870000.000060752034 262864330.286045938730 1 60345.879007993 2024-02-05T21:05:46.290575+00:00 19994330.286125987768 27870000.000097852200 262864330.286220133305 1 60345.879019528 2024-02-05T21:05:47.287242+00:00 19994330.286020591855 27870000.000045221299 262864330.286062121391 1 60345.879031198 2024-02-05T21:05:48.295497+00:00 19994330.286180760711 27870000.000050112605 262864330.286227196455 1 60345.879042726 2024-02-05T21:05:49.291538+00:00 19994330.285859342664 27869999.999979905784 262864330.285835564137 1 60345.879054248 2024-02-05T21:05:50.287058+00:00 19994330.286240562797 27869999.999978017062 262864330.286214888096 1 60345.879065800 2024-02-05T21:05:51.285119+00:00 19994330.286327932030 27869999.999945089221 262864330.286269336939 1 60345.879077402 2024-02-05T21:05:52.287556+00:00 19994330.286186426878 27869999.999917265028 262864330.286100000143 1 60345.879088947 2024-02-05T21:05:53.285018+00:00 19994330.285922545940 27869999.999960456043 262864330.285879313946 1 60345.879100582 2024-02-05T21:05:54.290264+00:00 19994330.286095775664 27869999.999965261668 262864330.286057323217 1 60345.879112127 2024-02-05T21:05:55.287774+00:00 19994330.286174010485 27869999.999995563179 262864330.286165863276 1 60345.879123674 2024-02-05T21:05:56.285405+00:00 19994330.286308854818 27870000.000019405037 262864330.286324560642 1 60345.879135286 2024-02-05T21:05:57.288649+00:00 19994330.285950180143 27870000.000017549843 262864330.285964041948 1 60345.879146823 2024-02-05T21:05:58.285524+00:00 19994330.286153938621 27870000.000006794930 262864330.286157041788 1 60345.879158473 2024-02-05T21:05:59.292089+00:00 19994330.286227300763 27870000.000021032989 262864330.286244630814 1 60345.879169954 2024-02-05T21:06:00.284069+00:00 19994330.286121856421 27869999.999990798533 262864330.286108940840 1 60345.879181853 2024-02-05T21:06:01.312152+00:00 19994330.286038570106 27869999.999935809523 262864330.285970687866 1 60345.879193263 2024-02-05T21:06:02.297921+00:00 19994330.285981640220 27870000.000023882836 262864330.286001801491 1 60345.879204846 2024-02-05T21:06:03.298650+00:00 19994330.286140203476 27869999.999933749437 262864330.286070257425 1 60345.879216441 2024-02-05T21:06:04.300528+00:00 19994330.286242213100 27869999.999991800636 262864330.286230325699 1 60345.879227947 2024-02-05T21:06:05.294623+00:00 19994330.286101553589 27870000.000001035631 262864330.286098897457 1 60345.879239535 2024-02-05T21:06:06.295809+00:00 19994330.286086525768 27870000.000052403659 262864330.286135226488 1 60345.879251054 2024-02-05T21:06:07.291075+00:00 19994330.286071639508 27870000.000061441213 262864330.286129385233 1 60345.879262773 2024-02-05T21:06:08.303636+00:00 19994330.286073055118 27870000.000086311251 262864330.286155670881 1 60345.879274731 2024-02-05T21:06:09.336771+00:00 19994330.286098200828 27870000.000064548105 262864330.286159068346 1 60345.879285877 2024-02-05T21:06:10.299718+00:00 19994330.286250110716 27870000.000066552311 262864330.286312967539 1 60345.879297403 2024-02-05T21:06:11.295637+00:00 19994330.286263652146 27869999.999996591359 262864330.286256551743 1 60345.879309016 2024-02-05T21:06:12.298953+00:00 19994330.285963147879 27869999.999983143061 262864330.285942584276 1 60345.879320505 2024-02-05T21:06:13.291642+00:00 19994330.286179557443 27869999.999980930239 262864330.286156773567 1 60345.879332166 2024-02-05T21:06:14.299110+00:00 19994330.286005388945 27869999.999957032502 262864330.285958707333 1 60345.879343661 2024-02-05T21:06:15.292296+00:00 19994330.286151584238 27869999.999923247844 262864330.286071151495 1 60345.879355347 2024-02-05T21:06:16.302004+00:00 19994330.286054506898 27869999.999970152974 262864330.286020934582 1 60345.879366787 2024-02-05T21:06:17.290377+00:00 19994330.286005429924 27870000.000019360334 262864330.286021113396 1 60345.879378326 2024-02-05T21:06:18.287360+00:00 19994330.285973686725 27870000.000019896775 262864330.285989910364 1 60345.879390108 2024-02-05T21:06:19.305344+00:00 19994330.286136135459 27870000.000044081360 262864330.286176502705 1 60345.879401605 2024-02-05T21:06:20.298691+00:00 19994330.286079905927 27869999.999990183860 262864330.286066412926 1 60345.879413111 2024-02-05T21:06:21.292764+00:00 19994330.286182470620 27870000.000016249716 262864330.286195009947 1 60345.879424740 2024-02-05T21:06:22.297481+00:00 19994330.286185834557 27869999.999966349453 262864330.286148488522 1 60345.879436395 2024-02-05T21:06:23.304493+00:00 19994330.286069355905 27869999.999999839813 262864330.286065518856 1 60345.879447782 2024-02-05T21:06:24.288367+00:00 19994330.286078512669 27869999.999973088503 262864330.286047905684 1 60345.879459491 2024-02-05T21:06:25.300063+00:00 19994330.286227710545 27869999.999968744814 262864330.286192744970 1 60345.879470962 2024-02-05T21:06:26.291110+00:00 19994330.285773087293 27869999.999972410500 262864330.285741806030 1 60345.879482573 2024-02-05T21:06:27.294339+00:00 19994330.286431223154 27869999.999960154295 262864330.286387681961 1 60345.879494161 2024-02-05T21:06:28.295549+00:00 19994330.286045577377 27869999.999991606921 262864330.286033481359 1 60345.879505846 2024-02-05T21:06:29.305063+00:00 19994330.286230295897 27870000.000009078532 262864330.286235690117 1 60345.879517358 2024-02-05T21:06:30.299712+00:00 19994330.286224015057 27870000.000045642257 262864330.286265969276 1 60345.879528876 2024-02-05T21:06:31.294915+00:00 19994330.286163654178 27870000.000054962933 262864330.286214917898 1 60345.879540402 2024-02-05T21:06:32.290789+00:00 19994330.286346178502 27870000.000019412488 262864330.286361873150 1 60345.879552174 2024-02-05T21:06:33.307854+00:00 19994330.286139413714 27869999.999990675598 262864330.286126375198 1 60345.879563505 2024-02-05T21:06:34.286808+00:00 19994330.286157943308 27869999.999986492097 262864330.286140739918 1 60345.879575169 2024-02-05T21:06:35.294611+00:00 19994330.286002770066 27869999.999973800033 262864330.285972893238 1 60345.879586779 2024-02-05T21:06:36.297661+00:00 19994330.285997658968 27869999.999913893640 262864330.285907864571 1 60345.879598321 2024-02-05T21:06:37.294933+00:00 19994330.286025933921 27870000.000002119690 262864330.286024361849 1 60345.879609985 2024-02-05T21:06:38.302676+00:00 19994330.286113064736 27869999.999969601631 262864330.286078959703 1 60345.879621597 2024-02-05T21:06:39.306011+00:00 19994330.286141678691 27869999.999999560416 262864330.286137521267 1 60345.879633119 2024-02-05T21:06:40.301455+00:00 19994330.286354221404 27870000.000059098005 262864330.286409616470 1 60345.879644583 2024-02-05T21:06:41.291959+00:00 19994330.286026582122 27870000.000033743680 262864330.286056637764 1 60345.879656165 2024-02-05T21:06:42.292701+00:00 19994330.286103419960 27870000.000039655715 262864330.286139398813 1 60345.879667683 2024-02-05T21:06:43.287776+00:00 19994330.286341454834 27870000.000008579344 262864330.286346346140 1 60345.879679213 2024-02-05T21:06:44.284005+00:00 19994330.286041125655 27870000.000005777925 262864330.286043226719 1 60345.879690800 2024-02-05T21:06:45.285085+00:00 19994330.286076009274 27869999.999949015677 262864330.286021322012 1 60345.879702453 2024-02-05T21:06:46.291894+00:00 19994330.285941425711 27869999.999935761094 262864330.285873472691 1 60345.879713977 2024-02-05T21:06:47.287593+00:00 19994330.286109067500 27869999.999964956194 262864330.286070317030 1 60345.879725530 2024-02-05T21:06:48.285806+00:00 19994330.286213535815 27869999.999963104725 262864330.286172956228 1 60345.879737424 2024-02-05T21:06:49.313392+00:00 19994330.285979423672 27869999.999971106648 262864330.285946816206 1 60345.879748752 2024-02-05T21:06:50.292189+00:00 19994330.285928692669 27869999.999995894730 262864330.285920888186 1 60345.879760289 2024-02-05T21:06:51.288991+00:00 19994330.286211349070 27870000.000032722950 262864330.286240369081 1 60345.879771870 2024-02-05T21:06:52.289574+00:00 19994330.286248825490 27870000.000010199845 262864330.286255329847 1 60345.879783475 2024-02-05T21:06:53.292227+00:00 19994330.285930540413 27869999.999989878386 262864330.285916715860 1 60345.879794985 2024-02-05T21:06:54.286723+00:00 19994330.286154218018 27870000.000049959868 262864330.286200463772 1 60345.879806584 2024-02-05T21:06:55.288868+00:00 19994330.286158461124 27869999.999997410923 262864330.286152184010 1 60345.879818134 2024-02-05T21:06:56.286741+00:00 19994330.286120370030 27869999.999982550740 262864330.286099195480 1 60345.879829668 2024-02-05T21:06:57.283363+00:00 19994330.286114487797 27869999.999955199659 262864330.286065995693 1 60345.879841260 2024-02-05T21:06:58.284847+00:00 19994330.286350622773 27869999.999983012676 262864330.286329925060 1 60345.879852832 2024-02-05T21:06:59.284687+00:00 19994330.286184892058 27869999.999944191426 262864330.286125361919 1 60345.879864397 2024-02-05T21:07:00.283953+00:00 19994330.285953119397 27869999.999945390970 262864330.285894811153 1 60345.879876192 2024-02-05T21:07:01.303001+00:00 19994330.286102436483 27869999.999991949648 262864330.286090701818 1 60345.879887606 2024-02-05T21:07:02.289110+00:00 19994330.286102786660 27870000.000028099865 262864330.286127209663 1 60345.879899211 2024-02-05T21:07:03.291796+00:00 19994330.285982385278 27870000.000064115971 262864330.286042809486 1 60345.879910796 2024-02-05T21:07:04.292773+00:00 19994330.286205738783 27870000.000019382685 262864330.286221414804 1 60345.879922316 2024-02-05T21:07:05.288143+00:00 19994330.285866320133 27870000.000041510910 262864330.285904139280 1 60345.879933969 2024-02-05T21:07:06.294940+00:00 19994330.286032408476 27869999.999965962023 262864330.285994678736 1 60345.879945490 2024-02-05T21:07:07.290286+00:00 19994330.286160405725 27869999.999924745411 262864330.286081463099 1 60345.879957068 2024-02-05T21:07:08.290681+00:00 19994330.285777494311 27869999.999928012490 262864330.285701811314 1 60345.879968587 2024-02-05T21:07:09.285944+00:00 19994330.286275140941 27869999.999952714890 262864330.286224156618 1 60345.879980185 2024-02-05T21:07:10.287955+00:00 19994330.286014892161 27870000.000011466444 262864330.286022663116 1 60345.879991721 2024-02-05T21:07:11.284687+00:00 19994330.286243103445 27870000.000007022172 262864330.286246448755 1 60345.880003372 2024-02-05T21:07:12.291308+00:00 19994330.286121357232 27870000.000047408044 262864330.286165088415 1 60345.880014903 2024-02-05T21:07:13.287646+00:00 19994330.285978227854 27869999.999983310699 262864330.285957843065 1 60345.880026534 2024-02-05T21:07:14.292532+00:00 19994330.286221202463 27870000.000058036298 262864330.286275535822 1 60345.880038103 2024-02-05T21:07:15.292053+00:00 19994330.286093328148 27870000.000036749989 262864330.286126375198 1 60345.880049597 2024-02-05T21:07:16.285132+00:00 19994330.286203064024 27870000.000032160431 262864330.286231517792 1 60345.880061169 2024-02-05T21:07:17.284985+00:00 19994330.286128666252 27869999.999988146126 262864330.286113113165 1 60345.880072753 2024-02-05T21:07:18.285878+00:00 19994330.286206278950 27869999.999992541969 262864330.286195129156 1 60345.880084330 2024-02-05T21:07:19.286149+00:00 19994330.285896245390 27869999.999956514686 262864330.285849064589 1 60345.880095942 2024-02-05T21:07:20.289370+00:00 19994330.286206066608 27869999.999971900135 262864330.286174267530 1 60345.880107447 2024-02-05T21:07:21.283418+00:00 19994330.285987738520 27869999.999984201044 262864330.285968244076 1 60345.880119038 2024-02-05T21:07:22.284878+00:00 19994330.286128729582 27869999.999985706061 262864330.286110728979 1 60345.880130616 2024-02-05T21:07:23.285272+00:00 19994330.286058243364 27870000.000023335218 262864330.286077886820 1 60345.880142232 2024-02-05T21:07:24.288859+00:00 19994330.286172982305 27870000.000053837895 262864330.286223113537 1 60345.880153789 2024-02-05T21:07:25.287405+00:00 19994330.286131668836 27870000.000062592328 262864330.286190569401 1 60345.880165332 2024-02-05T21:07:26.284735+00:00 19994330.286030411720 27870000.000057097524 262864330.286083817482 1 60345.880176933 2024-02-05T21:07:27.287023+00:00 19994330.286283824593 27870000.000012405217 262864330.286292523146 1 60345.880188573 2024-02-05T21:07:28.292672+00:00 19994330.286049719900 27870000.000021662563 262864330.286067694426 1 60345.880200108 2024-02-05T21:07:29.289342+00:00 19994330.286279171705 27870000.000008851290 262864330.286284327507 1 60345.880211611 2024-02-05T21:07:30.283213+00:00 19994330.286078307778 27869999.999994024634 262864330.286068648100 1 60345.880223267 2024-02-05T21:07:31.290278+00:00 19994330.286129664630 27870000.000018686056 262864330.286144644022 1 60345.880234814 2024-02-05T21:07:32.287973+00:00 19994330.286203365773 27869999.999979615211 262864330.286179274321 1 60345.880246364 2024-02-05T21:07:33.285821+00:00 19994330.286074429750 27870000.000011287630 262864330.286082029343 1 60345.880257903 2024-02-05T21:07:34.282812+00:00 19994330.286105599254 27870000.000033523887 262864330.286135435104 1 60345.880269510 2024-02-05T21:07:35.285617+00:00 19994330.286039914936 27870000.000024188310 262864330.286060422659 1 60345.880281063 2024-02-05T21:07:36.283855+00:00 19994330.286167386919 27870000.000042647123 262864330.286206334829 1 60345.880292661 2024-02-05T21:07:37.285938+00:00 19994330.286046557128 27870000.000044178218 262864330.286087036133 1 60345.880304250 2024-02-05T21:07:38.287189+00:00 19994330.286314368248 27870000.000016372651 262864330.286327034235 1 60345.880315971 2024-02-05T21:07:39.299908+00:00 19994330.286159593612 27870000.000012289733 262864330.286168187857 1 60345.880327671 2024-02-05T21:07:40.310735+00:00 19994330.285783030093 27869999.999964538962 262864330.285743862391 1 60345.880339071 2024-02-05T21:07:41.295704+00:00 19994330.285918161273 27869999.999903440475 262864330.285817921162 1 60345.880350695 2024-02-05T21:07:42.300091+00:00 19994330.286398239434 27869999.999937552959 262864330.286332100630 1 60345.880362148 2024-02-05T21:07:43.289613+00:00 19994330.286060191691 27869999.999922391027 262864330.285978883505 1 60345.880373839 2024-02-05T21:07:44.299700+00:00 19994330.286262996495 27869999.999959055334 262864330.286218345165 1 60345.880385286 2024-02-05T21:07:45.288718+00:00 19994330.285996537656 27869999.999985668808 262864330.285978496075 1 60345.880396902 2024-02-05T21:07:46.292324+00:00 19994330.286223605275 27869999.999999489635 262864330.286219418049 1 60345.880408506 2024-02-05T21:07:47.294890+00:00 19994330.286231707782 27870000.000022895634 262864330.286250889301 1 60345.880419959 2024-02-05T21:07:48.284466+00:00 19994330.285965885967 27870000.000064101070 262864330.286026299000 1 60345.880431518 2024-02-05T21:07:49.283127+00:00 19994330.286073047668 27870000.000013872981 262864330.286083251238 1 60345.880443187 2024-02-05T21:07:50.291350+00:00 19994330.285967059433 27869999.999948468059 262864330.285911828279 1 60345.880454683 2024-02-05T21:07:51.284641+00:00 19994330.286230735481 27870000.000009730458 262864330.286236763000 1 60345.880466256 2024-02-05T21:07:52.284511+00:00 19994330.286120291799 27869999.999907411635 262864330.286024004221 1 60345.880477845 2024-02-05T21:07:53.285791+00:00 19994330.286230463535 27869999.999968804419 262864330.286195576191 1 60345.880489438 2024-02-05T21:07:54.287454+00:00 19994330.286121666431 27869999.999975018203 262864330.286092996597 1 60345.880501028 2024-02-05T21:07:55.288807+00:00 19994330.285875502974 27869999.999972071499 262864330.285843878984 1 60345.880512543 2024-02-05T21:07:56.283663+00:00 19994330.286007132381 27870000.000007852912 262864330.286011308432 1 60345.880524196 2024-02-05T21:07:57.290499+00:00 19994330.286231923848 27870000.000028923154 262864330.286257147789 1 60345.880535710 2024-02-05T21:07:58.285320+00:00 19994330.286186553538 27870000.000074494630 262864330.286257356405 1 60345.880547415 2024-02-05T21:07:59.296640+00:00 19994330.286211967468 27870000.000019889325 262864330.286228150129 1 60345.880558900 2024-02-05T21:08:00.288928+00:00 19994330.286024928093 27869999.999974284321 262864330.285995513201 1 60345.880570407 2024-02-05T21:08:01.283149+00:00 19994330.286044698209 27869999.999936524779 262864330.285977512598 1 60345.880582036 2024-02-05T21:08:02.287873+00:00 19994330.285991925746 27869999.999987892807 262864330.285976141691 1 60345.880593778 2024-02-05T21:08:03.302424+00:00 19994330.286135192961 27869999.999953042716 262864330.286084532738 1 60345.880605244 2024-02-05T21:08:04.293053+00:00 19994330.286159198731 27869999.999946694821 262864330.286102175713 1 60345.880616791 2024-02-05T21:08:05.290695+00:00 19994330.286152105778 27870000.000037424266 262864330.286185830832 1 60345.880628340 2024-02-05T21:08:06.288582+00:00 19994330.286057017744 27870000.000061668456 262864330.286114990711 1 60345.880639919 2024-02-05T21:08:07.288996+00:00 19994330.286171693355 27870000.000056594610 262864330.286224603653 1 60345.880651568 2024-02-05T21:08:08.295441+00:00 19994330.286193571985 27870000.000132780522 262864330.286322653294 1 60345.880663205 2024-02-05T21:08:09.300908+00:00 19994330.286373510957 27870000.000040654093 262864330.286410450935 1 60345.880674676 2024-02-05T21:08:10.291958+00:00 19994330.286045879126 27870000.000034127384 262864330.286076307297 1 60345.880686254 2024-02-05T21:08:11.292359+00:00 19994330.286142800003 27870000.000023491681 262864330.286162585020 1 60345.880697865 2024-02-05T21:08:12.295496+00:00 19994330.286144271493 27869999.999979726970 262864330.286120295525 1 60345.880709432 2024-02-05T21:08:13.294908+00:00 19994330.286162663251 27869999.999974220991 262864330.286133199930 1 60345.880720973 2024-02-05T21:08:14.292077+00:00 19994330.286307539791 27869999.999936338514 262864330.286240190268 1 60345.880732591 2024-02-05T21:08:15.295881+00:00 19994330.285951104015 27869999.999957665801 262864330.285905092955 1 60345.880744173 2024-02-05T21:08:16.296577+00:00 19994330.286195978522 27869999.999928012490 262864330.286120295525 1 60345.880755640 2024-02-05T21:08:17.287297+00:00 19994330.285920795053 27869999.999991226941 262864330.285908341408 1 60345.880767288 2024-02-05T21:08:18.293665+00:00 19994330.286236647516 27870000.000036202371 262864330.286269158125 1 60345.880778855 2024-02-05T21:08:19.293088+00:00 19994330.286088421941 27870000.000078823417 262864330.286163568497 1 60345.880790380 2024-02-05T21:08:20.288853+00:00 19994330.286212846637 27870000.000046744943 262864330.286255896091 1 60345.880801928 2024-02-05T21:08:21.286559+00:00 19994330.286089640111 27870000.000047605485 262864330.286133527756 1 60345.880813521 2024-02-05T21:08:22.288193+00:00 19994330.286284249276 27869999.999977990985 262864330.286258548498 1 60345.880825060 2024-02-05T21:08:23.285232+00:00 19994330.285967007279 27869999.999955724925 262864330.285919010639 1 60345.880836781 2024-02-05T21:08:24.297871+00:00 19994330.286102876067 27869999.999964419752 262864330.286063611507 1 60345.880848234 2024-02-05T21:08:25.287421+00:00 19994330.286049745977 27869999.999945916235 262864330.285991966724 1 60345.880859821 2024-02-05T21:08:26.288497+00:00 19994330.286135941744 27869999.999979533255 262864330.286111772060 1 60345.880871349 2024-02-05T21:08:27.284543+00:00 19994330.286173015833 27869999.999990485609 262864330.286159813404 1 60345.880882978 2024-02-05T21:08:28.289304+00:00 19994330.286121509969 27870000.000022687018 262864330.286140501499 1 60345.880894490 2024-02-05T21:08:29.283880+00:00 19994330.285858947784 27870000.000014316291 262864330.285869568586 1 60345.880906146 2024-02-05T21:08:30.291043+00:00 19994330.286101147532 27870000.000078804791 262864330.286176264286 1 60345.880917655 2024-02-05T21:08:31.285385+00:00 19994330.286075979471 27870000.000074733049 262864330.286147028208 1 60345.880929316 2024-02-05T21:08:32.292895+00:00 19994330.285957328975 27870000.000052429736 262864330.286006063223 1 60345.880940804 2024-02-05T21:08:33.285459+00:00 19994330.286273419857 27870000.000038381666 262864330.286308109760 1 60345.880952432 2024-02-05T21:08:34.290164+00:00 19994330.285917229950 27870000.000036425889 262864330.285949945450 1 60345.880963959 2024-02-05T21:08:35.286095+00:00 19994330.286012850702 27869999.999951180071 262864330.285960346460 1 60345.880975513 2024-02-05T21:08:36.284289+00:00 19994330.286175392568 27869999.999985717237 262864330.286157429218 1 60345.880987189 2024-02-05T21:08:37.293096+00:00 19994330.286258865148 27869999.999976325780 262864330.286231517792 1 60345.880998761 2024-02-05T21:08:38.292954+00:00 19994330.286068450660 27870000.000005811453 262864330.286070555449 1 60345.881010357 2024-02-05T21:08:39.294857+00:00 19994330.286040987819 27870000.000031109899 262864330.286068409681 1 60345.881021854 2024-02-05T21:08:40.288166+00:00 19994330.286303568631 27870000.000070761889 262864330.286370635033 1 60345.881033401 2024-02-05T21:08:41.285831+00:00 19994330.286040801555 27870000.000054959208 262864330.286092072725 1 60345.881045057 2024-02-05T21:08:42.292982+00:00 19994330.286168213934 27870000.000051945448 262864330.286216467619 1 60345.881056560 2024-02-05T21:08:43.286792+00:00 19994330.286098554730 27870000.000026069582 262864330.286120951176 1 60345.881068193 2024-02-05T21:08:44.291869+00:00 19994330.285947147757 27869999.999996043742 262864330.285939484835 1 60345.881079764 2024-02-05T21:08:45.291620+00:00 19994330.285824958235 27869999.999942358583 262864330.285763621330 1 60345.881091267 2024-02-05T21:08:46.285453+00:00 19994330.286395929754 27869999.999910861254 262864330.286303102970 1 60345.881102828 2024-02-05T21:08:47.284331+00:00 19994330.286104470491 27869999.999984744936 262864330.286085516214 1 60345.881114424 2024-02-05T21:08:48.286225+00:00 19994330.285988099873 27869999.999943871051 262864330.285928279161 1 60345.881126010 2024-02-05T21:08:49.287298+00:00 19994330.286250811070 27869999.999979730695 262864330.286226838827 1 60345.881137580 2024-02-05T21:08:50.286872+00:00 19994330.285985358059 27869999.999997392297 262864330.285979032516 1 60345.881149120 2024-02-05T21:08:51.283997+00:00 19994330.286229182035 27870000.000061459839 262864330.286286950111 1 60345.881160748 2024-02-05T21:08:52.288595+00:00 19994330.285996492952 27870000.000084649771 262864330.286077439785 1 60345.881172292 2024-02-05T21:08:53.286054+00:00 19994330.286040160805 27870000.000002827495 262864330.286039292812 1 60345.881183843 2024-02-05T21:08:54.284019+00:00 19994330.286204509437 27870000.000053938478 262864330.286254763603 1 60345.881195412 2024-02-05T21:08:55.283563+00:00 19994330.286113210022 27869999.999978885055 262864330.286088407040 1 60345.881207006 2024-02-05T21:08:56.285270+00:00 19994330.285780191422 27869999.999933898449 262864330.285710394382 1 60345.881218565 2024-02-05T21:08:57.284036+00:00 19994330.286206003278 27869999.999955825508 262864330.286158144474 1 60345.881230137 2024-02-05T21:08:58.283872+00:00 19994330.286154638976 27869999.999956339598 262864330.286107271910 1 60345.881241703 2024-02-05T21:08:59.283139+00:00 19994330.286022569984 27869999.999977506697 262864330.285996377468 1 60345.881253309 2024-02-05T21:09:00.285894+00:00 19994330.286406878382 27870000.000055138022 262864330.286458313465 1 60345.881264898 2024-02-05T21:09:01.287153+00:00 19994330.286038916558 27869999.999994486570 262864330.286029696465 1 60345.881276609 2024-02-05T21:09:02.299064+00:00 19994330.286193795502 27870000.000049673021 262864330.286239773035 1 60345.881288020 2024-02-05T21:09:03.284929+00:00 19994330.286173369735 27870000.000018499792 262864330.286188185215 1 60345.881299657 2024-02-05T21:09:04.290345+00:00 19994330.286165341735 27870000.000042524189 262864330.286204159260 1 60345.881311235 2024-02-05T21:09:05.290656+00:00 19994330.285936705768 27869999.999992359430 262864330.285925388336 1 60345.881322769 2024-02-05T21:09:06.287185+00:00 19994330.285993147641 27869999.999954394996 262864330.285943865776 1 60345.881334412 2024-02-05T21:09:07.293198+00:00 19994330.286145087332 27869999.999894320965 262864330.286035716534 1 60345.881345909 2024-02-05T21:09:08.286552+00:00 19994330.285972811282 27869999.999929431826 262864330.285898536444 1 60345.881357467 2024-02-05T21:09:09.285135+00:00 19994330.286149263382 27869999.999920826405 262864330.286066383123 1 60345.881369109 2024-02-05T21:09:10.291039+00:00 19994330.286249510944 27869999.999929707497 262864330.286175519228 1 60345.881380650 2024-02-05T21:09:11.288186+00:00 19994330.285863418132 27869999.999984685332 262864330.285844415426 1 60345.881392266 2024-02-05T21:09:12.291761+00:00 19994330.286043364555 27870000.000021703541 262864330.286061376333 1 60345.881403793 2024-02-05T21:09:13.287722+00:00 19994330.286232020706 27870000.000022366643 262864330.286250680685 1 60345.881415368 2024-02-05T21:09:14.287823+00:00 19994330.285849180073 27870000.000109363347 262864330.285954862833 1 60345.881426955 2024-02-05T21:09:15.288919+00:00 19994330.285914219916 27869999.999991174787 262864330.285901695490 1 60345.881438509 2024-02-05T21:09:16.287174+00:00 19994330.286230772734 27870000.000024244189 262864330.286251336336 1 60345.881450044 2024-02-05T21:09:17.283749+00:00 19994330.286109820008 27869999.999969482422 262864330.286075592041 1 60345.881461652 2024-02-05T21:09:18.286707+00:00 19994330.286205604672 27869999.999944999814 262864330.286146879196 1 60345.881473194 2024-02-05T21:09:19.283991+00:00 19994330.286036048084 27869999.999959938228 262864330.285992294550 1 60345.881484815 2024-02-05T21:09:20.288020+00:00 19994330.286068767309 27869999.999949660152 262864330.286014735699 1 60345.881496395 2024-02-05T21:09:21.288572+00:00 19994330.286059129983 27869999.999962415546 262864330.286017864943 1 60345.881507991 2024-02-05T21:09:22.290450+00:00 19994330.286050271243 27869999.999964952469 262864330.286011517048 1 60345.881519510 2024-02-05T21:09:23.285649+00:00 19994330.286323241889 27870000.000041436404 262864330.286360979080 1 60345.881531093 2024-02-05T21:09:24.286428+00:00 19994330.285889569670 27870000.000017162412 262864330.285903036594 1 60345.881542621 2024-02-05T21:09:25.282482+00:00 19994330.286123916507 27870000.000007878989 262864330.286128103733 1 60345.881554235 2024-02-05T21:09:26.285913+00:00 19994330.286189716309 27870000.000038247555 262864330.286224246025 1 60345.881565799 2024-02-05T21:09:27.285058+00:00 19994330.286060474813 27869999.999955669045 262864330.286012440920 1 60345.881577401 2024-02-05T21:09:28.287486+00:00 19994330.285895954818 27869999.999987348914 262864330.285879611969 1 60345.881588997 2024-02-05T21:09:29.289387+00:00 19994330.286052227020 27869999.999970205128 262864330.286018729210 1 60345.881600515 2024-02-05T21:09:30.284527+00:00 19994330.286264188588 27869999.999939117581 262864330.286199599504 1 60345.881612089 2024-02-05T21:09:31.284511+00:00 19994330.285844594240 27869999.999977715313 262864330.285818606615 1 60345.881623750 2024-02-05T21:09:32.291987+00:00 19994330.286121159792 27869999.999997142702 262864330.286114603281 1 60345.881635277 2024-02-05T21:09:33.287886+00:00 19994330.286132670939 27870000.000036798418 262864330.286165773869 1 60345.881646892 2024-02-05T21:09:34.291450+00:00 19994330.286166831851 27870000.000042054802 262864330.286205172539 1 60345.881658493 2024-02-05T21:09:35.293796+00:00 19994330.286069396883 27870000.000021092594 262864330.286086797714 1 60345.881669979 2024-02-05T21:09:36.286181+00:00 19994330.286121450365 27870000.000053472817 262864330.286171227694 1 60345.881681537 2024-02-05T21:09:37.284800+00:00 19994330.286070737988 27870000.000058844686 262864330.286125868559 1 60345.881693115 2024-02-05T21:09:38.285199+00:00 19994330.286064226180 27870000.000041794032 262864330.286102324724 1 60345.881704724 2024-02-05T21:09:39.288158+00:00 19994330.286331161857 27870000.000018779188 262864330.286346256733 1 60345.881716295 2024-02-05T21:09:40.287889+00:00 19994330.286150649190 27869999.999956190586 262864330.286103129387 1 60345.881727819 2024-02-05T21:09:41.283571+00:00 19994330.285901296884 27869999.999912403524 262864330.285810023546 1 60345.881739396 2024-02-05T21:09:42.283768+00:00 19994330.285950470716 27869999.999962087721 262864330.285908877850 1 60345.881750961 2024-02-05T21:09:43.283023+00:00 19994330.286421541125 27869999.999990291893 262864330.286408126354 1 60345.881762595 2024-02-05T21:09:44.288226+00:00 19994330.286100115627 27870000.000041104853 262864330.286137521267 1 60345.881774150 2024-02-05T21:09:45.286548+00:00 19994330.286154586822 27870000.000037569553 262864330.286188483238 1 60345.881785725 2024-02-05T21:09:46.286657+00:00 19994330.286113768816 27870000.000008106232 262864330.286118179560 1 60345.881797257 2024-02-05T21:09:47.283031+00:00 19994330.285959389061 27870000.000068038702 262864330.286023736000 1 60345.881808859 2024-02-05T21:09:48.285411+00:00 19994330.286185201257 27870000.000017300248 262864330.286198794842 1 60345.881820519 2024-02-05T21:09:49.292847+00:00 19994330.285997666419 27870000.000014353544 262864330.286008328199 1 60345.881832023 2024-02-05T21:09:50.286785+00:00 19994330.286213863641 27869999.999913390726 262864330.286123573780 1 60345.881843573 2024-02-05T21:09:51.284744+00:00 19994330.286137335002 27869999.999949075282 262864330.286082714796 1 60345.881855165 2024-02-05T21:09:52.286269+00:00 19994330.285719629377 27869999.999978166074 262864330.285694092512 1 60345.881866761 2024-02-05T21:09:53.288207+00:00 19994330.286202847958 27869999.999972186983 262864330.286171346903 1 60345.881878294 2024-02-05T21:09:54.284580+00:00 19994330.286053787917 27869999.999982532114 262864330.286032617092 1 60345.881889941 2024-02-05T21:09:55.290923+00:00 19994330.286273062229 27870000.000017236918 262864330.286286592484 1 60345.881901441 2024-02-05T21:09:56.284513+00:00 19994330.286102309823 27870000.000074468553 262864330.286173105240 1 60345.881913008 2024-02-05T21:09:57.283915+00:00 19994330.286136571318 27870000.000000990927 262864330.286133855581 1 60345.881924599 2024-02-05T21:09:58.285375+00:00 19994330.285988628864 27870000.000011298805 262864330.285996228456 1 60345.881936189 2024-02-05T21:09:59.286744+00:00 19994330.286334753036 27870000.000036418438 262864330.286367475986 1 60345.881947814 2024-02-05T21:10:00.291102+00:00 19994330.285904671997 27870000.000007368624 262864330.285908341408 1 60345.881959310 2024-02-05T21:10:01.284380+00:00 19994330.286200929433 27869999.999983742833 262864330.286180973053 1 60345.881971062 2024-02-05T21:10:02.299730+00:00 19994330.285969801247 27869999.999958895147 262864330.285925000906 1 60345.881982644 2024-02-05T21:10:03.300459+00:00 19994330.286234937608 27869999.999984525144 262864330.286215782166 1 60345.881994844 2024-02-05T21:10:04.354516+00:00 19994330.286155741662 27869999.999914497137 262864330.286066532135 1 60345.882005855 2024-02-05T21:10:05.305887+00:00 19994330.286063347012 27869999.999996293336 262864330.286055952311 1 60345.882017421 2024-02-05T21:10:06.305139+00:00 19994330.286162700504 27869999.999996572733 262864330.286155581474 1 60345.882028940 2024-02-05T21:10:07.300441+00:00 19994330.285937160254 27870000.000062275678 262864330.285995751619 1 60345.882040496 2024-02-05T21:10:08.298876+00:00 19994330.286113459617 27869999.999987866729 262864330.286097645760 1 60345.882052040 2024-02-05T21:10:09.296223+00:00 19994330.286083314568 27870000.000056043267 262864330.286135643721 1 60345.882063578 2024-02-05T21:10:10.293128+00:00 19994330.286017104983 27869999.999984234571 262864330.285997629166 1 60345.882075171 2024-02-05T21:10:11.294785+00:00 19994330.285989794880 27869999.999960776418 262864330.285946875811 1 60345.882086767 2024-02-05T21:10:12.296650+00:00 19994330.286027714610 27869999.999981526285 262864330.286005556583 1 60345.882098263 2024-02-05T21:10:13.289935+00:00 19994330.286298308522 27869999.999925550073 262864330.286220163107 1 60345.882109950 2024-02-05T21:10:14.299701+00:00 19994330.286027960479 27869999.999936606735 262864330.285960882902 1 60345.882121482 2024-02-05T21:10:15.296042+00:00 19994330.285990104079 27869999.999955236912 262864330.285941660404 1 60345.882133135 2024-02-05T21:10:16.302812+00:00 19994330.286071158946 27869999.999984800816 262864330.286052256823 1 60345.882144598 2024-02-05T21:10:17.293285+00:00 19994330.286123700440 27869999.999978356063 262864330.286098361015 1 60345.882156125 2024-02-05T21:10:18.289219+00:00 19994330.285941582173 27870000.000023595989 262864330.285961478949 1 60345.882167701 2024-02-05T21:10:19.289325+00:00 19994330.286161493510 27870000.000031106174 262864330.286188900471 1 60345.882179310 2024-02-05T21:10:20.292372+00:00 19994330.286096189171 27869999.999990291893 262864330.286082774401 1 60345.882190906 2024-02-05T21:10:21.294340+00:00 19994330.286040645093 27869999.999994114041 262864330.286031037569 1 60345.882202416 2024-02-05T21:10:22.288726+00:00 19994330.286280453205 27870000.000032037497 262864330.286308795214 1 60345.882214035 2024-02-05T21:10:23.292608+00:00 19994330.285918302834 27870000.000028483570 262864330.285943090916 1 60345.882225615 2024-02-05T21:10:24.293090+00:00 19994330.285944882780 27869999.999925885350 262864330.285867065191 1 60345.882237236 2024-02-05T21:10:25.297182+00:00 19994330.285991743207 27869999.999964162707 262864330.285952210426 1 60345.882248763 2024-02-05T21:10:26.293122+00:00 19994330.286045182496 27869999.999931342900 262864330.285972833633 1 60345.882260254 2024-02-05T21:10:27.285894+00:00 19994330.286198984832 27869999.999970436096 262864330.286165714264 1 60345.882271921 2024-02-05T21:10:28.293957+00:00 19994330.286200877279 27869999.999999321997 262864330.286196500063 1 60345.882283496 2024-02-05T21:10:29.294080+00:00 19994330.285987809300 27870000.000046610832 262864330.286030709743 1 60345.882295104 2024-02-05T21:10:30.296958+00:00 19994330.286269191653 27870000.000029161572 262864330.286294639111 1 60345.882306604 2024-02-05T21:10:31.290585+00:00 19994330.286357149482 27870000.000042799860 262864330.286396265030 1 60345.882318120 2024-02-05T21:10:32.285531+00:00 19994330.285951998085 27870000.000042527914 262864330.285990834236 1 60345.882329706 2024-02-05T21:10:33.286581+00:00 19994330.285957857966 27869999.999973390251 262864330.285927534103 1 60345.882341594 2024-02-05T21:10:34.313709+00:00 19994330.286173697561 27870000.000015228987 262864330.286185234785 1 60345.882352914 2024-02-05T21:10:35.291729+00:00 19994330.286041773856 27870000.000003155321 262864330.286041229963 1 60345.882364453 2024-02-05T21:10:36.288708+00:00 19994330.285909622908 27869999.999964080751 262864330.285870015621 1 60345.882376058 2024-02-05T21:10:37.291362+00:00 19994330.286073211581 27869999.999968867749 262864330.286038368940 1 60345.882387586 2024-02-05T21:10:38.287413+00:00 19994330.286016333848 27869999.999982383102 262864330.285995036364 1 60345.882399155 2024-02-05T21:10:39.286961+00:00 19994330.286271210760 27870000.000078842044 262864330.286346375942 1 60345.882410697 2024-02-05T21:10:40.284191+00:00 19994330.286234132946 27869999.999983429909 262864330.286213874817 1 60345.882422301 2024-02-05T21:10:41.286817+00:00 19994330.286033757031 27870000.000063728541 262864330.286093771458 1 60345.882433900 2024-02-05T21:10:42.288909+00:00 19994330.286071117967 27870000.000031780452 262864330.286099195480 1 60345.882445464 2024-02-05T21:10:43.288107+00:00 19994330.286184869707 27870000.000003173947 262864330.286184340715 1 60345.882457016 2024-02-05T21:10:44.286159+00:00 19994330.286123022437 27869999.999986983836 262864330.286106288433 1 60345.882468697 2024-02-05T21:10:45.295417+00:00 19994330.286187838763 27869999.999968208373 262864330.286152333021 1 60345.882480172 2024-02-05T21:10:46.286843+00:00 19994330.285985682160 27869999.999975930899 262864330.285957902670 1 60345.882491748 2024-02-05T21:10:47.287060+00:00 19994330.286079131067 27869999.999935101718 262864330.286010533571 1 60345.882503347 2024-02-05T21:10:48.289124+00:00 19994330.286144208163 27869999.999991163611 262864330.286131680012 1 60345.882514912 2024-02-05T21:10:49.288372+00:00 19994330.286022879183 27870000.000000830740 262864330.286020010710 1 60345.882526523 2024-02-05T21:10:50.291629+00:00 19994330.286209229380 27870000.000031817704 262864330.286237359047 1 60345.882538049 2024-02-05T21:10:51.287484+00:00 19994330.285896096379 27870000.000071782619 262864330.285964190960 1 60345.882549688 2024-02-05T21:10:52.293014+00:00 19994330.286063186824 27870000.000045876950 262864330.286105364561 1 60345.882561305 2024-02-05T21:10:53.296757+00:00 19994330.286064680666 27869999.999996524304 262864330.286057502031 1 60345.882572774 2024-02-05T21:10:54.287671+00:00 19994330.286076273769 27869999.999990623444 262864330.286063194275 1 60345.882584318 2024-02-05T21:10:55.285083+00:00 19994330.286310065538 27869999.999998122454 262864330.286304503679 1 60345.882595916 2024-02-05T21:10:56.287169+00:00 19994330.285786449909 27869999.999973032624 262864330.285755783319 1 60345.882607528 2024-02-05T21:10:57.290456+00:00 19994330.286258131266 27869999.999948177487 262864330.286202609539 1 60345.882619048 2024-02-05T21:10:58.285772+00:00 19994330.285888306797 27869999.999982006848 262864330.285866618156 1 60345.882630662 2024-02-05T21:10:59.289159+00:00 19994330.286061402410 27869999.999950949103 262864330.286008656025 1 60345.882642237 2024-02-05T21:11:00.289227+00:00 19994330.286047179252 27870000.000013824552 262864330.286057323217 1 60345.882654022 2024-02-05T21:11:01.307514+00:00 19994330.286398082972 27870000.000035334378 262864330.286429733038 1 60345.882665381 2024-02-05T21:11:02.288925+00:00 19994330.286045800894 27870000.000102594495 262864330.286144673824 1 60345.882676939 2024-02-05T21:11:03.287510+00:00 19994330.285923730582 27870000.000014226884 262864330.285934239626 1 60345.882688525 2024-02-05T21:11:04.288581+00:00 19994330.286279492080 27870000.000047016889 262864330.286322832108 1 60345.882700128 2024-02-05T21:11:05.291066+00:00 19994330.286056783050 27870000.000018224120 262864330.286071330309 1 60345.882711618 2024-02-05T21:11:06.283813+00:00 19994330.286010682583 27869999.999935392290 262864330.285942375660 1 60345.882723226 2024-02-05T21:11:07.286727+00:00 19994330.286060966551 27869999.999951709062 262864330.286008983850 1 60345.882734765 2024-02-05T21:11:08.283745+00:00 19994330.286118850112 27869999.999949768186 262864330.286064922810 1 60345.882746445 2024-02-05T21:11:09.292838+00:00 19994330.286258082837 27869999.999987188727 262864330.286241561174 1 60345.882758000 2024-02-05T21:11:10.291209+00:00 19994330.286276247352 27870000.000000644475 262864330.286273211241 1 60345.882769570 2024-02-05T21:11:11.290852+00:00 19994330.286107178777 27870000.000032447278 262864330.286135941744 1 60345.882781082 2024-02-05T21:11:12.285453+00:00 19994330.286283507943 27869999.999967053533 262864330.286246836185 1 60345.882792660 2024-02-05T21:11:13.285797+00:00 19994330.286136265844 27870000.000046446919 262864330.286179006100 1 60345.882804220 2024-02-05T21:11:14.284594+00:00 19994330.286065645516 27870000.000023528934 262864330.286085486412 1 60345.882815781 2024-02-05T21:11:15.283488+00:00 19994330.286268267781 27870000.000026818365 262864330.286291390657 1 60345.882827379 2024-02-05T21:11:16.285563+00:00 19994330.285939674824 27869999.999995350838 262864330.285931318998 1 60345.882838991 2024-02-05T21:11:17.288847+00:00 19994330.286043912172 27869999.999997865409 262864330.286038070917 1 60345.882850585 2024-02-05T21:11:18.290536+00:00 19994330.285979855806 27869999.999912854284 262864330.285889029503 1 60345.882862140 2024-02-05T21:11:19.288928+00:00 19994330.286009889096 27869999.999958492815 262864330.285964667797 1 60345.882873667 2024-02-05T21:11:20.284847+00:00 19994330.286032479256 27869999.999950855970 262864330.285979628563 1 60345.882885236 2024-02-05T21:11:21.284381+00:00 19994330.286085266620 27869999.999971162528 262864330.286052733660 1 60345.882896828 2024-02-05T21:11:22.285933+00:00 19994330.286016847938 27869999.999989122152 262864330.286002278328 1 60345.882908411 2024-02-05T21:11:23.286749+00:00 19994330.286335926503 27870000.000034067780 262864330.286366283894 1 60345.882919972 2024-02-05T21:11:24.285593+00:00 19994330.285914435983 27870000.000023093075 262864330.285933852196 1 60345.882931564 2024-02-05T21:11:25.287076+00:00 19994330.286161061376 27870000.000031553209 262864330.286188930273 1 60345.882943113 2024-02-05T21:11:26.284996+00:00 19994330.286380711943 27869999.999987527728 262864330.286364555359 1 60345.882954684 2024-02-05T21:11:27.284698+00:00 19994330.286068994552 27870000.000029090792 262864330.286094397306 1 60345.882966271 2024-02-05T21:11:28.285793+00:00 19994330.285982597619 27869999.999961253256 262864330.285940170288 1 60345.882977898 2024-02-05T21:11:29.290430+00:00 19994330.286297976971 27869999.999975848943 262864330.286270141602 1 60345.882989502 2024-02-05T21:11:30.292980+00:00 19994330.285967975855 27869999.999971587211 262864330.285935878754 1 60345.883001021 2024-02-05T21:11:31.288211+00:00 19994330.286082025617 27869999.999959725887 262864330.286038070917 1 60345.883012558 2024-02-05T21:11:32.284991+00:00 19994330.285870268941 27870000.000021312386 262864330.285887897015 1 60345.883024181 2024-02-05T21:11:33.289214+00:00 19994330.286005012691 27870000.000000331551 262864330.286001652479 1 60345.883035762 2024-02-05T21:11:34.289862+00:00 19994330.285982761532 27870000.000035885721 262864330.286014944315 1 60345.883047287 2024-02-05T21:11:35.285620+00:00 19994330.286080557853 27870000.000066578388 262864330.286143451929 1 60345.883058845 2024-02-05T21:11:36.284219+00:00 19994330.286072749645 27870000.000016510487 262864330.286085575819 1 60345.883070408 2024-02-05T21:11:37.283271+00:00 19994330.286218572408 27870000.000026859343 262864330.286241739988 1 60345.883081993 2024-02-05T21:11:38.284158+00:00 19994330.285994224250 27869999.999985389411 262864330.285975933075 1 60345.883093570 2024-02-05T21:11:39.284504+00:00 19994330.286312628537 27869999.999963622540 262864330.286272555590 1 60345.883105167 2024-02-05T21:11:40.286405+00:00 19994330.286146089435 27869999.999927155674 262864330.286069571972 1 60345.883116719 2024-02-05T21:11:41.284523+00:00 19994330.285981703550 27869999.999942060560 262864330.285920083523 1 60345.883128291 2024-02-05T21:11:42.284326+00:00 19994330.285945232958 27869999.999969065189 262864330.285910606384 1 60345.883139908 2024-02-05T21:11:43.288049+00:00 19994330.286068812013 27869999.999960388988 262864330.286025524139 1 60345.883151548 2024-02-05T21:11:44.293737+00:00 19994330.286099027842 27869999.999988026917 262864330.286083340645 1 60345.883162999 2024-02-05T21:11:45.283068+00:00 19994330.286230575293 27870000.000014204532 262864330.286241084337 1 60345.883174662 2024-02-05T21:11:46.290850+00:00 19994330.286087125540 27870000.000005729496 262864330.286089152098 1 60345.883186192 2024-02-05T21:11:47.286957+00:00 19994330.286130886525 27870000.000045437366 262864330.286172628403 1 60345.883197751 2024-02-05T21:11:48.285703+00:00 19994330.286256141961 27870000.000074058771 262864330.286326497793 1 60345.883209442 2024-02-05T21:11:49.295782+00:00 19994330.286066636443 27869999.999973740429 262864330.286036670208 1 60345.883220899 2024-02-05T21:11:50.285702+00:00 19994330.286124937236 27869999.999993570149 262864330.286114811897 1 60345.883232463 2024-02-05T21:11:51.284792+00:00 19994330.286111336201 27870000.000008486211 262864330.286116123199 1 60345.883244086 2024-02-05T21:11:52.288986+00:00 19994330.286127917469 27869999.999953985214 262864330.286078214645 1 60345.883255610 2024-02-05T21:11:53.284681+00:00 19994330.286032307893 27869999.999994710088 262864330.286023318768 1 60345.883267228 2024-02-05T21:11:54.288449+00:00 19994330.286105491221 27870000.000014368445 262864330.286116153002 1 60345.883278798 2024-02-05T21:11:55.288183+00:00 19994330.286190703511 27869999.999979253858 262864330.286166250706 1 60345.883290355 2024-02-05T21:11:56.286634+00:00 19994330.285756293684 27869999.999998442829 262864330.285751044750 1 60345.883302004 2024-02-05T21:11:57.293108+00:00 19994330.286196064204 27870000.000028219074 262864330.286220580339 1 60345.883313495 2024-02-05T21:11:58.285930+00:00 19994330.286244723946 27869999.999980714172 262864330.286221742630 1 60345.883325089 2024-02-05T21:11:59.287723+00:00 19994330.286169342697 27870000.000004302710 262864330.286169946194 1 60345.883336657 2024-02-05T21:12:00.287165+00:00 19994330.286005474627 27870000.000032357872 262864330.286034137011 1 60345.883348239 2024-02-05T21:12:01.287833+00:00 19994330.285926900804 27869999.999960366637 262864330.285883575678 1 60345.883359813 2024-02-05T21:12:02.287876+00:00 19994330.286318857223 27869999.999993979931 262864330.286309152842 1 60345.883371455 2024-02-05T21:12:03.293705+00:00 19994330.285965476185 27869999.999939303845 262864330.285901069641 1 60345.883383026 2024-02-05T21:12:04.293493+00:00 19994330.285933729261 27869999.999955218285 262864330.285885244608 1 60345.883394630 2024-02-05T21:12:05.295982+00:00 19994330.286203928292 27870000.000007301569 262864330.286207526922 1 60345.883406167 2024-02-05T21:12:06.292871+00:00 19994330.286222983152 27870000.000026639551 262864330.286245942116 1 60345.883417847 2024-02-05T21:12:07.301936+00:00 19994330.286155544221 27870000.000027943403 262864330.286179810762 1 60345.883429396 2024-02-05T21:12:08.299840+00:00 19994330.285916045308 27870000.000075552613 262864330.285987913609 1 60345.883440995 2024-02-05T21:12:09.301963+00:00 19994330.286171671003 27870000.000049717724 262864330.286217689514 1 60345.883452548 2024-02-05T21:12:10.300172+00:00 19994330.286077901721 27870000.000019103289 262864330.286093294621 1 60345.883464075 2024-02-05T21:12:11.296087+00:00 19994330.285984527320 27869999.999981667846 262864330.285962492228 1 60345.883475558 2024-02-05T21:12:12.288213+00:00 19994330.286187678576 27869999.999958399683 262864330.286142379045 1 60345.883487291 2024-02-05T21:12:13.301911+00:00 19994330.286339517683 27869999.999984022230 262864330.286319851875 1 60345.883498762 2024-02-05T21:12:14.293002+00:00 19994330.285795453936 27869999.999927684665 262864330.285719454288 1 60345.883510319 2024-02-05T21:12:15.291525+00:00 19994330.286005645990 27869999.999964915216 262864330.285966873169 1 60345.883521892 2024-02-05T21:12:16.291441+00:00 19994330.286158461124 27869999.999959729612 262864330.286114513874 1 60345.883533428 2024-02-05T21:12:17.288162+00:00 19994330.286078274250 27869999.999985311180 262864330.286059886217 1 60345.883545033 2024-02-05T21:12:18.290873+00:00 19994330.286025397480 27870000.000065028667 262864330.286086738110 1 60345.883556633 2024-02-05T21:12:19.293087+00:00 19994330.286157194525 27870000.000091284513 262864330.286244779825 1 60345.883568261 2024-02-05T21:12:20.297771+00:00 19994330.286161847413 27870000.000009704381 262864330.286167860031 1 60345.883579757 2024-02-05T21:12:21.291026+00:00 19994330.286265190691 27870000.000009901822 262864330.286271393299 1 60345.883591277 2024-02-05T21:12:22.286346+00:00 19994330.286069933325 27870000.000009901822 262864330.286076128483 1 60345.883603290 2024-02-05T21:12:23.324221+00:00 19994330.286201380193 27869999.999955702573 262864330.286153405905 1 60345.883614474 2024-02-05T21:12:24.290563+00:00 19994330.285986527801 27869999.999941762537 262864330.285924613476 1 60345.883626084 2024-02-05T21:12:25.293665+00:00 19994330.286118015647 27869999.999982267618 262864330.286096572876 1 60345.883637613 2024-02-05T21:12:26.289739+00:00 19994330.286186538637 27870000.000007338822 262864330.286190181971 1 60345.883649222 2024-02-05T21:12:27.292733+00:00 19994330.285837914795 27869999.999999877065 262864330.285834103823 1 60345.883660739 2024-02-05T21:12:28.287865+00:00 19994330.286294952035 27870000.000091981143 262864330.286383211613 1 60345.883672275 2024-02-05T21:12:29.284568+00:00 19994330.286156643182 27870000.000016208738 262864330.286169171333 1 60345.883683904 2024-02-05T21:12:30.289271+00:00 19994330.286037854850 27870000.000057924539 262864330.286092102528 1 60345.883695527 2024-02-05T21:12:31.293510+00:00 19994330.286165110767 27870000.000026751310 262864330.286188185215 1 60345.883706987 2024-02-05T21:12:32.283678+00:00 19994330.286016553640 27870000.000006534159 262864330.286019384861 1 60345.883718573 2024-02-05T21:12:33.284665+00:00 19994330.286169294268 27870000.000013526529 262864330.286179125309 1 60345.883730188 2024-02-05T21:12:34.288259+00:00 19994330.286145880818 27869999.999948959798 262864330.286091148853 1 60345.883741754 2024-02-05T21:12:35.287510+00:00 19994330.285912204534 27869999.999992407858 262864330.285900920630 1 60345.883753354 2024-02-05T21:12:36.289789+00:00 19994330.286410365254 27869999.999942187220 262864330.286348849535 1 60345.883764922 2024-02-05T21:12:37.289253+00:00 19994330.286032844335 27870000.000006753951 262864330.286035925150 1 60345.883776505 2024-02-05T21:12:38.289973+00:00 19994330.285993386060 27870000.000068459660 262864330.286058157682 1 60345.883788176 2024-02-05T21:12:39.298436+00:00 19994330.286003354937 27870000.000048682094 262864330.286048352718 1 60345.883799600 2024-02-05T21:12:40.285429+00:00 19994330.286209426820 27870000.000019464642 262864330.286225199699 1 60345.883811153 2024-02-05T21:12:41.283611+00:00 19994330.286324232817 27870000.000109355897 262864330.286429882050 1 60345.883822790 2024-02-05T21:12:42.289103+00:00 19994330.285991534591 27870000.000063315034 262864330.286051154137 1 60345.883834362 2024-02-05T21:12:43.288931+00:00 19994330.286086298525 27869999.999980408698 262864330.286063015461 1 60345.883845984 2024-02-05T21:12:44.292964+00:00 19994330.286166187376 27869999.999985966831 262864330.286148458719 1 60345.883857533 2024-02-05T21:12:45.290893+00:00 19994330.286090563983 27869999.999939214438 262864330.286026060581 1 60345.883869048 2024-02-05T21:12:46.285745+00:00 19994330.286378543824 27869999.999969605356 262864330.286344438791 1 60345.883880691 2024-02-05T21:12:47.291671+00:00 19994330.285940516740 27869999.999957665801 262864330.285894513130 1 60345.883892326 2024-02-05T21:12:48.296941+00:00 19994330.285949815065 27869999.999971345067 262864330.285917460918 1 60345.883903825 2024-02-05T21:12:49.290511+00:00 19994330.286106407642 27870000.000025477260 262864330.286128193140 1 60345.883915480 2024-02-05T21:12:50.297472+00:00 19994330.286201454699 27870000.000052195042 262864330.286249935627 1 60345.883926907 2024-02-05T21:12:51.284721+00:00 19994330.286160867661 27870000.000065673143 262864330.286222845316 1 60345.883938519 2024-02-05T21:12:52.288060+00:00 19994330.286157798022 27870000.000061918050 262864330.286216020584 1 60345.883950097 2024-02-05T21:12:53.288427+00:00 19994330.286130521446 27870000.000016719103 262864330.286143541336 1 60345.883961668 2024-02-05T21:12:54.288117+00:00 19994330.286066140980 27869999.999978613108 262864330.286041051149 1 60345.883973213 2024-02-05T21:12:55.285614+00:00 19994330.286185633391 27869999.999915201217 262864330.286097139120 1 60345.883984819 2024-02-05T21:12:56.288314+00:00 19994330.286138396710 27870000.000012535602 262864330.286147236824 1 60345.883996396 2024-02-05T21:12:57.288633+00:00 19994330.286017164588 27869999.999958522618 262864330.285971999168 1 60345.884007925 2024-02-05T21:12:58.284682+00:00 19994330.286138419062 27869999.999989897013 262864330.286124616861 1 60345.884019517 2024-02-05T21:12:59.286269+00:00 19994330.285822112113 27869999.999996129423 262864330.285814553499 1 60345.884031056 2024-02-05T21:13:00.283297+00:00 19994330.286358643323 27870000.000016551465 262864330.286371499300 1 60345.884042627 2024-02-05T21:13:01.282951+00:00 19994330.286043949425 27870000.000065125525 262864330.286105364561 1 60345.884054261 2024-02-05T21:13:02.288138+00:00 19994330.286020584404 27870000.000034332275 262864330.286051213741 1 60345.884065836 2024-02-05T21:13:03.288209+00:00 19994330.286143857986 27870000.000029608607 262864330.286169797182 1 60345.884077475 2024-02-05T21:13:04.293864+00:00 19994330.286132212728 27870000.000076644123 262864330.286205172539 1 60345.884089016 2024-02-05T21:13:05.291010+00:00 19994330.286102574319 27869999.999948427081 262864330.286047309637 1 60345.884100528 2024-02-05T21:13:06.285649+00:00 19994330.286178771406 27869999.999978102744 262864330.286153167486 1 60345.884112088 2024-02-05T21:13:07.284418+00:00 19994330.286014292389 27869999.999961096793 262864330.285971701145 1 60345.884123689 2024-02-05T21:13:08.286738+00:00 19994330.286023080349 27869999.999902181327 262864330.285921573639 1 60345.884135419 2024-02-05T21:13:09.300218+00:00 19994330.286255046725 27869999.999966636300 262864330.286217987537 1 60345.884146854 2024-02-05T21:13:10.288214+00:00 19994330.286135952920 27869999.999991271645 262864330.286123514175 1 60345.884158442 2024-02-05T21:13:11.289349+00:00 19994330.285980690271 27870000.000072367489 262864330.286049365997 1 60345.884169955 2024-02-05T21:13:12.284128+00:00 19994330.286248195916 27870000.000020876527 262864330.286265373230 1 60345.884181548 2024-02-05T21:13:13.285733+00:00 19994330.286134433001 27870000.000102642924 262864330.286233365536 1 60345.884193141 2024-02-05T21:13:14.287336+00:00 19994330.286029830575 27869999.999988332391 262864330.286014437675 1 60345.884204709 2024-02-05T21:13:15.286906+00:00 19994330.286058831960 27869999.999994326383 262864330.286049485207 1 60345.884216295 2024-02-05T21:13:16.287887+00:00 19994330.286301352084 27869999.999994616956 262864330.286292254925 1 60345.884227874 2024-02-05T21:13:17.288306+00:00 19994330.285948850214 27869999.999991629273 262864330.285936772823 1 60345.884239454 2024-02-05T21:13:18.288801+00:00 19994330.286280948669 27869999.999946925789 262864330.286224186420 1 60345.884251013 2024-02-05T21:13:19.287555+00:00 19994330.286129109561 27869999.999961812049 262864330.286087244749 1 60345.884262585 2024-02-05T21:13:20.287340+00:00 19994330.286061916500 27869999.999973975122 262864330.286032199860 1 60345.884274162 2024-02-05T21:13:21.287637+00:00 19994330.286076597869 27870000.000013589859 262864330.286086499691 1 60345.884285686 2024-02-05T21:13:22.283260+00:00 19994330.286254379898 27870000.000018265098 262864330.286268949509 1 60345.884297317 2024-02-05T21:13:23.288160+00:00 19994330.286278620362 27870000.000017106533 262864330.286292016506 1 60345.884308928 2024-02-05T21:13:24.291384+00:00 19994330.286102533340 27869999.999997165054 262864330.286096006632 1 60345.884320483 2024-02-05T21:13:25.289676+00:00 19994330.286013904959 27870000.000014849007 262864330.286025047302 1 60345.884331984 2024-02-05T21:13:26.283427+00:00 19994330.286072798073 27870000.000039737672 262864330.286108821630 1 60345.884343572 2024-02-05T21:13:27.284621+00:00 19994330.286089841276 27870000.000017169863 262864330.286103308201 1 60345.884355206 2024-02-05T21:13:28.289755+00:00 19994330.286024097353 27869999.999929901212 262864330.285950303078 1 60345.884366740 2024-02-05T21:13:29.286383+00:00 19994330.286297630519 27869999.999968763441 262864330.286262691021 1 60345.884378364 2024-02-05T21:13:30.290698+00:00 19994330.285974249244 27870000.000002983958 262864330.285973548889 1 60345.884389910 2024-02-05T21:13:31.288271+00:00 19994330.286082968116 27869999.999953690916 262864330.286032974720 1 60345.884401474 2024-02-05T21:13:32.287333+00:00 19994330.286177430302 27869999.999977860600 262864330.286151587963 1 60345.884413037 2024-02-05T21:13:33.286384+00:00 19994330.285824123770 27870000.000025931746 262864330.285846352577 1 60345.884424636 2024-02-05T21:13:34.288515+00:00 19994330.286015603691 27870000.000055592507 262864330.286067485809 1 60345.884436160 2024-02-05T21:13:35.284275+00:00 19994330.286267235875 27870000.000015009195 262864330.286278545856 1 60345.884447740 2024-02-05T21:13:36.284733+00:00 19994330.286018438637 27870000.000053580850 262864330.286068320274 1 60345.884459379 2024-02-05T21:13:37.290341+00:00 19994330.286280404776 27870000.000007145107 262864330.286283850670 1 60345.884470874 2024-02-05T21:13:38.283450+00:00 19994330.286192145199 27869999.999984208494 262864330.286172658205 1 60345.884482484 2024-02-05T21:13:39.286597+00:00 19994330.286082088947 27869999.999987259507 262864330.286065638065 1 60345.884494038 2024-02-05T21:13:40.284862+00:00 19994330.286046590656 27869999.999982263893 262864330.286025166512 1 60345.884505641 2024-02-05T21:13:41.287409+00:00 19994330.286127310246 27869999.999934867024 262864330.286058455706 1 60345.884517197 2024-02-05T21:13:42.285864+00:00 19994330.286078181118 27869999.999988291413 262864330.286062777042 1 60345.884528764 2024-02-05T21:13:43.285221+00:00 19994330.285991311073 27869999.999991919845 262864330.285979539156 1 60345.884540370 2024-02-05T21:13:44.287951+00:00 19994330.286152932793 27870000.000051397830 262864330.286200642586 1 60345.884551939 2024-02-05T21:13:45.287523+00:00 19994330.286181166768 27870000.000023681670 262864330.286201179028 1 60345.884563499 2024-02-05T21:13:46.286330+00:00 19994330.286057401448 27870000.000005502254 262864330.286059230566 1 60345.884575139 2024-02-05T21:13:47.291992+00:00 19994330.286210101098 27870000.000048935413 262864330.286255329847 1 60345.884586654 2024-02-05T21:13:48.286908+00:00 19994330.286091148853 27869999.999981146306 262864330.286068588495 1 60345.884598226 2024-02-05T21:13:49.286776+00:00 19994330.286053329706 27869999.999983299524 262864330.286032944918 1 60345.884609783 2024-02-05T21:13:50.285226+00:00 19994330.285942114890 27870000.000009763986 262864330.285948187113 1 60345.884621331 2024-02-05T21:13:51.283062+00:00 19994330.286154173315 27869999.999958004802 262864330.286108493805 1 60345.884632911 2024-02-05T21:13:52.283485+00:00 19994330.286112252623 27869999.999967016280 262864330.286075562239 1 60345.884644561 2024-02-05T21:13:53.290087+00:00 19994330.286127291620 27870000.000033337623 262864330.286156952381 1 60345.884656067 2024-02-05T21:13:54.284174+00:00 19994330.285931300372 27869999.999996747822 262864330.285924345255 1 60345.884667646 2024-02-05T21:13:55.284644+00:00 19994330.286197263747 27870000.000064648688 262864330.286258220673 1 60345.884679227 2024-02-05T21:13:56.285185+00:00 19994330.286152493209 27870000.000068772584 262864330.286217570305 1 60345.884690790 2024-02-05T21:13:57.284243+00:00 19994330.286197546870 27870000.000060461462 262864330.286254316568 1 60345.884702400 2024-02-05T21:13:58.287331+00:00 19994330.285991113633 27870000.000029250979 262864330.286016672850 1 60345.884713982 2024-02-05T21:13:59.288035+00:00 19994330.286168850958 27870000.000072553754 262864330.286237686872 1 60345.884725547 2024-02-05T21:14:00.287261+00:00 19994330.286182392389 27870000.000014040619 262864330.286192744970 1 60345.884737083 2024-02-05T21:14:01.283999+00:00 19994330.286018691957 27869999.999964259565 262864330.285979270935 1 60345.884748789 2024-02-05T21:14:02.295387+00:00 19994330.285973589867 27869999.999926619232 262864330.285896509886 1 60345.884760360 2024-02-05T21:14:03.295071+00:00 19994330.286359339952 27869999.999964047223 262864330.286319702864 1 60345.884771925 2024-02-05T21:14:04.294301+00:00 19994330.286122877151 27869999.999982032925 262864330.286101222038 1 60345.884783463 2024-02-05T21:14:05.291153+00:00 19994330.286075480282 27869999.999997861683 262864330.286069631577 1 60345.884795019 2024-02-05T21:14:06.289651+00:00 19994330.285836458206 27870000.000036980957 262864330.285869747400 1 60345.884806627 2024-02-05T21:14:07.292602+00:00 19994330.286246225238 27870000.000061854720 262864330.286304414272 1 60345.884818258 2024-02-05T21:14:08.297477+00:00 19994330.286043319851 27870000.000016868114 262864330.286056488752 1 60345.884829856 2024-02-05T21:14:09.299588+00:00 19994330.286127999425 27869999.999988984317 262864330.286113262177 1 60345.884841427 2024-02-05T21:14:10.299302+00:00 19994330.285906109959 27870000.000033196062 262864330.285935610533 1 60345.884852890 2024-02-05T21:14:11.289718+00:00 19994330.286240268499 27869999.999940980226 262864330.286177575588 1 60345.884864495 2024-02-05T21:14:12.292367+00:00 19994330.286279842257 27869999.999987360090 262864330.286263525486 1 60345.884876113 2024-02-05T21:14:13.296189+00:00 19994330.285864517093 27869999.999972365797 262864330.285833179951 1 60345.884887782 2024-02-05T21:14:14.304381+00:00 19994330.286065522581 27869999.999978918582 262864330.286040753126 1 60345.884899230 2024-02-05T21:14:15.293472+00:00 19994330.286321993917 27869999.999992240220 262864330.286310553551 1 60345.884910747 2024-02-05T21:14:16.288571+00:00 19994330.286023274064 27869999.999975178391 262864330.285994768143 1 60345.884922391 2024-02-05T21:14:17.294572+00:00 19994330.286196827888 27870000.000032667071 262864330.286225795746 1 60345.884933914 2024-02-05T21:14:18.290199+00:00 19994330.285925645381 27870000.000022795051 262864330.285944759846 1 60345.884945507 2024-02-05T21:14:19.291829+00:00 19994330.286078371108 27870000.000045634806 262864330.286120295525 1 60345.884956985 2024-02-05T21:14:20.283528+00:00 19994330.286167319864 27870000.000041168183 262864330.286204785109 1 60345.884968600 2024-02-05T21:14:21.287076+00:00 19994330.286186903715 27870000.000013995916 262864330.286197215319 1 60345.884980139 2024-02-05T21:14:22.284039+00:00 19994330.286012526602 27870000.000006660819 262864330.286015510559 1 60345.884991902 2024-02-05T21:14:23.300379+00:00 19994330.286199044436 27869999.999958008528 262864330.286153346300 1 60345.885003421 2024-02-05T21:14:24.295517+00:00 19994330.286259010434 27869999.999965906143 262864330.286221206188 1 60345.885014998 2024-02-05T21:14:25.295843+00:00 19994330.286045305431 27869999.999983552843 262864330.286025166512 1 60345.885026544 2024-02-05T21:14:26.293391+00:00 19994330.286102298647 27869999.999969076365 262864330.286067664623 1 60345.885038082 2024-02-05T21:14:27.290232+00:00 19994330.286076921970 27869999.999973371625 262864330.286046594381 1 60345.885049602 2024-02-05T21:14:28.285574+00:00 19994330.286387413740 27870000.000029578805 262864330.286413282156 1 60345.885061213 2024-02-05T21:14:29.288828+00:00 19994330.285961624235 27869999.999979995191 262864330.285937935114 1 60345.885072842 2024-02-05T21:14:30.293517+00:00 19994330.285908650607 27870000.000028390437 262864330.285933345556 1 60345.885084342 2024-02-05T21:14:31.287151+00:00 19994330.285932824016 27869999.999993082136 262864330.285922229290 1 60345.885095879 2024-02-05T21:14:32.283981+00:00 19994330.286179058254 27869999.999940223992 262864330.286115586758 1 60345.885107506 2024-02-05T21:14:33.288470+00:00 19994330.285968601704 27869999.999998196959 262864330.285963118076 1 60345.885119173 2024-02-05T21:14:34.296531+00:00 19994330.286202277988 27869999.999942388386 262864330.286140978336 1 60345.885130713 2024-02-05T21:14:35.293585+00:00 19994330.286220084876 27869999.999956041574 262864330.286172419786 1 60345.885142190 2024-02-05T21:14:36.285227+00:00 19994330.286145154387 27869999.999952193350 262864330.286093652248 1 60345.885153744 2024-02-05T21:14:37.283470+00:00 19994330.286092586815 27870000.000007670373 262864330.286096543074 1 60345.885165384 2024-02-05T21:14:38.289171+00:00 19994330.285929102451 27870000.000041950494 262864330.285967379808 1 60345.885176920 2024-02-05T21:14:39.285924+00:00 19994330.286173909903 27870000.000038336962 262864330.286208540201 1 60345.885188498 2024-02-05T21:14:40.286239+00:00 19994330.286028731614 27870000.000046901405 262864330.286071956158 1 60345.885200071 2024-02-05T21:14:41.286102+00:00 19994330.286190100014 27870000.000034775585 262864330.286221176386 1 60345.885211663 2024-02-05T21:14:42.287726+00:00 19994330.286263775080 27870000.000052958727 262864330.286313027143 1 60345.885223225 2024-02-05T21:14:43.286664+00:00 19994330.286096096039 27870000.000029686838 262864330.286122083664 1 60345.885234847 2024-02-05T21:14:44.290755+00:00 19994330.286038745195 27869999.999955259264 262864330.285990327597 1 60345.885246453 2024-02-05T21:14:45.293547+00:00 19994330.286000248045 27869999.999936170876 262864330.285932719707 1 60345.885257932 2024-02-05T21:14:46.285334+00:00 19994330.285938590765 27869999.999956667423 262864330.285891562700 1 60345.885269536 2024-02-05T21:14:47.287931+00:00 19994330.285941209644 27869999.999978490174 262864330.285916000605 1 60345.885281077 2024-02-05T21:14:48.285007+00:00 19994330.286135315895 27869999.999997552484 262864330.286129176617 1 60345.885292637 2024-02-05T21:14:49.283860+00:00 19994330.286314059049 27870000.000000070781 262864330.286310434341 1 60345.885304215 2024-02-05T21:14:50.284223+00:00 19994330.286068908870 27870000.000021480024 262864330.286086708307 1 60345.885315808 2024-02-05T21:14:51.285855+00:00 19994330.286098387092 27870000.000041559339 262864330.286136239767 1 60345.885327371 2024-02-05T21:14:52.284820+00:00 19994330.286108609289 27870000.000049006194 262864330.286153912544 1 60345.885338969 2024-02-05T21:14:53.286921+00:00 19994330.286018870771 27870000.000016175210 262864330.286031365395 1 60345.885350551 2024-02-05T21:14:54.287577+00:00 19994330.286023408175 27869999.999975893646 262864330.285995602608 1 60345.885362081 2024-02-05T21:14:55.283822+00:00 19994330.286054413766 27870000.000021040440 262864330.286071747541 1 60345.885373712 2024-02-05T21:14:56.288706+00:00 19994330.286250766367 27869999.999970555305 262864330.286217629910 1 60345.885385266 2024-02-05T21:14:57.286990+00:00 19994330.286196846515 27869999.999924540520 262864330.286117702723 1 60345.885396816 2024-02-05T21:14:58.284893+00:00 19994330.285984918475 27869999.999998930842 262864330.285980165005 1 60345.885408390 2024-02-05T21:14:59.284877+00:00 19994330.286405097693 27869999.999928884208 262864330.286330282688 1 60345.885419977 2024-02-05T21:15:00.286047+00:00 19994330.286127839237 27869999.999987687916 262864330.286111831665 1 60345.885432661 2024-02-05T21:15:01.381898+00:00 19994330.285985901952 27869999.999974556267 262864330.285956740379 1 60345.885443237 2024-02-05T21:15:02.295689+00:00 19994330.286193218082 27870000.000043578446 262864330.286233097315 1 60345.885454834 2024-02-05T21:15:03.297633+00:00 19994330.286058973521 27869999.999996714294 262864330.286051988602 1 60345.885466389 2024-02-05T21:15:04.295986+00:00 19994330.286471143365 27870000.000042796135 262864330.286510229111 1 60345.885478219 2024-02-05T21:15:05.318171+00:00 19994330.286255441606 27870000.000076811761 262864330.286328554153 1 60345.885489576 2024-02-05T21:15:06.299329+00:00 19994330.286238692701 27869999.999990195036 262864330.286225199699 1 60345.885501293 2024-02-05T21:15:07.311741+00:00 19994330.286077912897 27869999.999933410436 262864330.286007642746 1 60345.885512937 2024-02-05T21:15:08.317781+00:00 19994330.286012198776 27869999.999983314425 262864330.285991817713 1 60345.885524263 2024-02-05T21:15:09.296290+00:00 19994330.285778444260 27869999.999983146787 262864330.285757869482 1 60345.885535847 2024-02-05T21:15:10.297160+00:00 19994330.286155972630 27869999.999977614731 262864330.286129891872 1 60345.885547401 2024-02-05T21:15:11.295465+00:00 19994330.286110617220 27869999.999986860901 262864330.286093771458 1 60345.885558939 2024-02-05T21:15:12.292310+00:00 19994330.286145180464 27870000.000080116093 262864330.286221593618 1 60345.885570549 2024-02-05T21:15:13.295467+00:00 19994330.286126703024 27870000.000009872019 262864330.286132872105 1 60345.885582085 2024-02-05T21:15:14.292139+00:00 19994330.286440405995 27870000.000079646707 262864330.286516338587 1 60345.885593688 2024-02-05T21:15:15.294598+00:00 19994330.286041207612 27870000.000028915703 262864330.286066412926 1 60345.885605246 2024-02-05T21:15:16.293272+00:00 19994330.286067873240 27869999.999944124371 262864330.286008298397 1 60345.885616761 2024-02-05T21:15:17.288116+00:00 19994330.286187741905 27869999.999984130263 262864330.286168187857 1 60345.885628328 2024-02-05T21:15:18.287514+00:00 19994330.286031801254 27869999.999980695546 262864330.286008805037 1 60345.885640015 2024-02-05T21:15:19.297291+00:00 19994330.285962443799 27869999.999971751124 262864330.285930484533 1 60345.885651552 2024-02-05T21:15:20.294127+00:00 19994330.286361847073 27869999.999984059483 262864330.286342203617 1 60345.885663107 2024-02-05T21:15:21.292441+00:00 19994330.285963222384 27869999.999999176711 262864330.285958707333 1 60345.885674695 2024-02-05T21:15:22.293612+00:00 19994330.286005049944 27870000.000024948269 262864330.286026299000 1 60345.885686161 2024-02-05T21:15:23.284317+00:00 19994330.286068003625 27870000.000012766570 262864330.286077052355 1 60345.885697746 2024-02-05T21:15:24.285255+00:00 19994330.286143038422 27870000.000024303794 262864330.286163657904 1 60345.885709400 2024-02-05T21:15:25.292189+00:00 19994330.285995718092 27870000.000055406243 262864330.286047428846 1 60345.885720967 2024-02-05T21:15:26.291575+00:00 19994330.286114480346 27870000.000019092113 262864330.286129891872 1 60345.885732521 2024-02-05T21:15:27.289833+00:00 19994330.286209188402 27870000.000018011779 262864330.286223500967 1 60345.885744085 2024-02-05T21:15:28.288934+00:00 19994330.285854082555 27870000.000008549541 262864330.285858929157 1 60345.885755619 2024-02-05T21:15:29.285446+00:00 19994330.286262731999 27869999.999976906925 262864330.286235928535 1 60345.885767252 2024-02-05T21:15:30.290585+00:00 19994330.286088541150 27870000.000019989908 262864330.286104857922 1 60345.885778802 2024-02-05T21:15:31.288542+00:00 19994330.286196798086 27869999.999953914434 262864330.286147028208 1 60345.885790381 2024-02-05T21:15:32.288866+00:00 19994330.285986814648 27869999.999955419451 262864330.285938531160 1 60345.885801926 2024-02-05T21:15:33.286412+00:00 19994330.286134976894 27870000.000030111521 262864330.286161392927 1 60345.885813503 2024-02-05T21:15:34.286622+00:00 19994330.286213222891 27870000.000083610415 262864330.286293148994 1 60345.885825138 2024-02-05T21:15:35.291897+00:00 19994330.286222625524 27870000.000001851469 262864330.286220788956 1 60345.885836716 2024-02-05T21:15:36.292225+00:00 19994330.286070536822 27870000.000056780875 262864330.286123603582 1 60345.885848294 2024-02-05T21:15:37.292615+00:00 19994330.286241337657 27870000.000056199729 262864330.286293864250 1 60345.885859822 2024-02-05T21:15:38.288628+00:00 19994330.286106470972 27869999.999990869313 262864330.286093652248 1 60345.885871415 2024-02-05T21:15:39.290251+00:00 19994330.286105841398 27869999.999987576157 262864330.286089718342 1 60345.885883044 2024-02-05T21:15:40.294941+00:00 19994330.286192111671 27869999.999974101782 262864330.286162525415 1 60345.885894516 2024-02-05T21:15:41.286164+00:00 19994330.285973683000 27869999.999942936003 262864330.285912930965 1 60345.885906071 2024-02-05T21:15:42.284587+00:00 19994330.285952966660 27869999.999973919243 262864330.285923182964 1 60345.885917633 2024-02-05T21:15:43.283465+00:00 19994330.286208838224 27869999.999992713332 262864330.286197870970 1 60345.885929214 2024-02-05T21:15:44.284069+00:00 19994330.286153122783 27869999.999992270023 262864330.286141693592 1 60345.885940861 2024-02-05T21:15:45.290397+00:00 19994330.286314141005 27870000.000034034252 262864330.286344468594 1 60345.885952380 2024-02-05T21:15:46.285569+00:00 19994330.285960942507 27870000.000042408705 262864330.285999655724 1 60345.885963926 2024-02-05T21:15:47.283179+00:00 19994330.285964671522 27870000.000046238303 262864330.286007225513 1 60345.885975503 2024-02-05T21:15:48.283461+00:00 19994330.286182221025 27870000.000023875386 262864330.286202400923 1 60345.885987134 2024-02-05T21:15:49.288345+00:00 19994330.286175843328 27869999.999991595745 262864330.286163747311 1 60345.885998720 2024-02-05T21:15:50.289396+00:00 19994330.286252722144 27869999.999974202365 262864330.286223232746 1 60345.886010322 2024-02-05T21:15:51.291799+00:00 19994330.286251727492 27869999.999956704676 262864330.286204725504 1 60345.886021809 2024-02-05T21:15:52.284264+00:00 19994330.286052711308 27869999.999963708222 262864330.286012709141 1 60345.886033391 2024-02-05T21:15:53.285002+00:00 19994330.285882100463 27869999.999950733036 262864330.285829126835 1 60345.886044985 2024-02-05T21:15:54.286683+00:00 19994330.285981815308 27869999.999983564019 262864330.285961657763 1 60345.886056535 2024-02-05T21:15:55.284634+00:00 19994330.286101188511 27870000.000004943460 262864330.286102443933 1 60345.886068144 2024-02-05T21:15:56.287639+00:00 19994330.286066889763 27870000.000037293881 262864330.286100476980 1 60345.886079690 2024-02-05T21:15:57.285206+00:00 19994330.286138493568 27870000.000052344054 262864330.286187142134 1 60345.886091257 2024-02-05T21:15:58.284666+00:00 19994330.286185152829 27870000.000051219016 262864330.286232680082 1 60345.886102877 2024-02-05T21:15:59.288532+00:00 19994330.286031294614 27870000.000019829720 262864330.286047428846 1 60345.886114424 2024-02-05T21:16:00.286234+00:00 19994330.286036740988 27869999.999977357686 262864330.286010384560 1 60345.886126046 2024-02-05T21:16:01.290350+00:00 19994330.286175571382 27869999.999985724688 262864330.286157608032 1 60345.886137833 2024-02-05T21:16:02.308756+00:00 19994330.286122202873 27869999.999963067472 262864330.286081582308 1 60345.886149297 2024-02-05T21:16:03.299303+00:00 19994330.286160953343 27869999.999964490533 262864330.286121726036 1 60345.886160952 2024-02-05T21:16:04.306203+00:00 19994330.286038592458 27869999.999977104366 262864330.286011993885 1 60345.886172458 2024-02-05T21:16:05.300343+00:00 19994330.285870566964 27870000.000009741634 262864330.285876631737 1 60345.886183981 2024-02-05T21:16:06.295928+00:00 19994330.286116212606 27870000.000017706305 262864330.286130219698 1 60345.886195614 2024-02-05T21:16:07.301104+00:00 19994330.286054547876 27870000.000070359558 262864330.286121219397 1 60345.886207394 2024-02-05T21:16:08.318813+00:00 19994330.286158744246 27870000.000022351742 262864330.286177396774 1 60345.886219015 2024-02-05T21:16:09.322937+00:00 19994330.285948265344 27870000.000061489642 262864330.286006063223 1 60345.886230470 2024-02-05T21:16:10.312604+00:00 19994330.286124061793 27869999.999996632338 262864330.286116987467 1 60345.886242008 2024-02-05T21:16:11.309473+00:00 19994330.286073960364 27869999.999979037791 262864330.286049306393 1 60345.886253408 2024-02-05T21:16:12.294435+00:00 19994330.286271039397 27869999.999949507415 262864330.286216855049 1 60345.886265009 2024-02-05T21:16:13.296779+00:00 19994330.286182485521 27869999.999971371144 262864330.286150157452 1 60345.886276598 2024-02-05T21:16:14.298057+00:00 19994330.286039281636 27870000.000005535781 262864330.286041140556 1 60345.886288159 2024-02-05T21:16:15.296941+00:00 19994330.286180548370 27869999.999990578741 262864330.286167442799 1 60345.886299738 2024-02-05T21:16:16.297348+00:00 19994330.285931024700 27869999.999982174486 262864330.285909503698 1 60345.886311243 2024-02-05T21:16:17.291445+00:00 19994330.285939525813 27870000.000064585358 262864330.286000400782 1 60345.886322838 2024-02-05T21:16:18.293171+00:00 19994330.286323100328 27870000.000042125583 262864330.286361545324 1 60345.886334418 2024-02-05T21:16:19.293736+00:00 19994330.286246553063 27870000.000061783940 262864330.286304652691 1 60345.886346098 2024-02-05T21:16:20.302850+00:00 19994330.286051552743 27869999.999985668808 262864330.286033511162 1 60345.886357566 2024-02-05T21:16:21.293703+00:00 19994330.286007478833 27869999.999939769506 262864330.285943567753 1 60345.886369176 2024-02-05T21:16:22.296789+00:00 19994330.286174420267 27869999.999943885952 262864330.286114603281 1 60345.886380661 2024-02-05T21:16:23.289147+00:00 19994330.286136053503 27869999.999907575548 262864330.286039948463 1 60345.886392294 2024-02-05T21:16:24.294187+00:00 19994330.286040659994 27869999.999939709902 262864330.285976678133 1 60345.886403899 2024-02-05T21:16:25.296850+00:00 19994330.286209262908 27869999.999897502363 262864330.286103069782 1 60345.886415548 2024-02-05T21:16:26.303318+00:00 19994330.285837505013 27870000.000009100884 262864330.285842895508 1 60345.886427096 2024-02-05T21:16:27.301051+00:00 19994330.285909891129 27870000.000088728964 262864330.285994917154 1 60345.886438585 2024-02-05T21:16:28.293783+00:00 19994330.285916723311 27870000.000040564686 262864330.285953581333 1 60345.886450576 2024-02-05T21:16:29.329785+00:00 19994330.286147583276 27870000.000069200993 262864330.286213099957 1 60345.886461716 2024-02-05T21:16:30.292221+00:00 19994330.286167103797 27870000.000082492828 262864330.286245912313 1 60345.886473369 2024-02-05T21:16:31.299093+00:00 19994330.286021422595 27870000.000029798597 262864330.286047518253 1 60345.886484790 2024-02-05T21:16:32.285876+00:00 19994330.286209113896 27869999.999961901456 262864330.286167323589 1 60345.886496448 2024-02-05T21:16:33.293129+00:00 19994330.286109909415 27869999.999987263232 262864330.286093473434 1 60345.886508022 2024-02-05T21:16:34.293066+00:00 19994330.286185581237 27869999.999942783266 262864330.286124676466 1 60345.886519614 2024-02-05T21:16:35.294607+00:00 19994330.285786304623 27869999.999938894063 262864330.285721510649 1 60345.886531107 2024-02-05T21:16:36.287636+00:00 19994330.286234911531 27869999.999957405031 262864330.286188632250 1 60345.886542751 2024-02-05T21:16:37.293622+00:00 19994330.285894688219 27869999.999998595566 262864330.285889595747 1 60345.886554289 2024-02-05T21:16:38.290519+00:00 19994330.286173481494 27869999.999997429550 262864330.286167234182 1 60345.886565896 2024-02-05T21:16:39.293417+00:00 19994330.286170508713 27870000.000045157969 262864330.286211967468 1 60345.886577449 2024-02-05T21:16:40.291607+00:00 19994330.286172747612 27870000.000076975673 262864330.286246031523 1 60345.886589097 2024-02-05T21:16:41.297987+00:00 19994330.286404184997 27870000.000039007515 262864330.286439508200 1 60345.886600596 2024-02-05T21:16:42.291521+00:00 19994330.286032836884 27870000.000003933907 262864330.286033064127 1 60345.886612157 2024-02-05T21:16:43.290414+00:00 19994330.286190431565 27870000.000011336058 262864330.286198049784 1 60345.886623906 2024-02-05T21:16:44.305522+00:00 19994330.286172259599 27869999.999975446612 262864330.286144018173 1 60345.886635399 2024-02-05T21:16:45.298470+00:00 19994330.286017414182 27869999.999949175864 262864330.285962909460 1 60345.886646936 2024-02-05T21:16:46.295283+00:00 19994330.286163557321 27869999.999965850264 262864330.286125719547 1 60345.886658453 2024-02-05T21:16:47.290337+00:00 19994330.286113671958 27869999.999978348613 262864330.286088347435 1 60345.886670008 2024-02-05T21:16:48.288711+00:00 19994330.286263678223 27869999.999988488853 262864330.286248475313 1 60345.886681586 2024-02-05T21:16:49.288987+00:00 19994330.286135703325 27870000.000001512468 262864330.286133527756 1 60345.886693137 2024-02-05T21:16:50.287028+00:00 19994330.286056760699 27870000.000030398369 262864330.286083459854 1 60345.886704707 2024-02-05T21:16:51.286655+00:00 19994330.286184422672 27870000.000042222440 262864330.286222964525 1 60345.886716289 2024-02-05T21:16:52.287368+00:00 19994330.285869337618 27870000.000013686717 262864330.285879313946 1 60345.886727870 2024-02-05T21:16:53.287945+00:00 19994330.286210831255 27870000.000022292137 262864330.286229431629 1 60345.886739480 2024-02-05T21:16:54.291066+00:00 19994330.286033399403 27869999.999988555908 262864330.286018252373 1 60345.886751034 2024-02-05T21:16:55.289343+00:00 19994330.286048952490 27869999.999976009130 262864330.286021262407 1 60345.886762585 2024-02-05T21:16:56.287315+00:00 19994330.286029271781 27869999.999946422875 262864330.285971999168 1 60345.886774176 2024-02-05T21:16:57.288775+00:00 19994330.286231603473 27869999.999949473888 262864330.286177396774 1 60345.886785712 2024-02-05T21:16:58.285532+00:00 19994330.286038409919 27870000.000009298325 262864330.286044001579 1 60345.886797327 2024-02-05T21:16:59.289047+00:00 19994330.285732883960 27869999.999980241060 262864330.285709440708 1 60345.886808951 2024-02-05T21:17:00.293405+00:00 19994330.286164402962 27870000.000010795891 262864330.286171495914 1 60345.886820467 2024-02-05T21:17:01.288357+00:00 19994330.285905700177 27870000.000032499433 262864330.285934478045 1 60345.886832065 2024-02-05T21:17:02.290460+00:00 19994330.286245375872 27870000.000032193959 262864330.286273866892 1 60345.886843585 2024-02-05T21:17:03.285759+00:00 19994330.286049496382 27870000.000020999461 262864330.286066800356 1 60345.886855202 2024-02-05T21:17:04.289473+00:00 19994330.286181345582 27870000.000024270266 262864330.286201894283 1 60345.886866800 2024-02-05T21:17:05.291518+00:00 19994330.285949766636 27869999.999973095953 262864330.285919159651 1 60345.886878374 2024-02-05T21:17:06.291489+00:00 19994330.286044891924 27869999.999994095415 262864330.286035299301 1 60345.886889960 2024-02-05T21:17:07.292494+00:00 19994330.286061253399 27869999.999936435372 262864330.285993993282 1 60345.886901532 2024-02-05T21:17:08.292410+00:00 19994330.285848401487 27869999.999933339655 262864330.285778045654 1 60345.886913071 2024-02-05T21:17:09.289358+00:00 19994330.286237701774 27869999.999962151051 262864330.286196172237 1 60345.886924645 2024-02-05T21:17:10.289365+00:00 19994330.286211464554 27870000.000001091510 262864330.286208868027 1 60345.886936262 2024-02-05T21:17:11.293040+00:00 19994330.286193594337 27870000.000020157546 262864330.286210060120 1 60345.886947795 2024-02-05T21:17:12.289468+00:00 19994330.285961568356 27870000.000048544258 262864330.286006420851 1 60345.886959350 2024-02-05T21:17:13.287830+00:00 19994330.286187753081 27870000.000057682395 262864330.286241769791 1 60345.886970922 2024-02-05T21:17:14.287662+00:00 19994330.286068867892 27870000.000041712075 262864330.286106884480 1 60345.886982478 2024-02-05T21:17:15.286067+00:00 19994330.286056652665 27870000.000000294298 262864330.286053240299 1 60345.886994021 2024-02-05T21:17:16.283434+00:00 19994330.286068614572 27869999.999989457428 262864330.286054372787 1 60345.887005614 2024-02-05T21:17:17.285011+00:00 19994330.286032959819 27869999.999980505556 262864330.286009788513 1 60345.887017198 2024-02-05T21:17:18.285932+00:00 19994330.286200609058 27869999.999965600669 262864330.286162525415 1 60345.887028839 2024-02-05T21:17:19.291740+00:00 19994330.286064952612 27869999.999955210835 262864330.286016464233 1 60345.887040387 2024-02-05T21:17:20.289422+00:00 19994330.286080103368 27869999.999962728471 262864330.286039113998 1 60345.887051871 2024-02-05T21:17:21.281622+00:00 19994330.286242127419 27870000.000029079616 262864330.286267518997 1 60345.887063511 2024-02-05T21:17:22.287306+00:00 19994330.285989016294 27870000.000032342970 262864330.286017656326 1 60345.887075041 2024-02-05T21:17:23.283589+00:00 19994330.286178249866 27870000.000086888671 262864330.286261469126 1 60345.887086666 2024-02-05T21:17:24.287932+00:00 19994330.286542322487 27870000.000030972064 262864330.286569595337 1 60345.887098214 2024-02-05T21:17:25.285689+00:00 19994330.286072771996 27870000.000018611550 262864330.286087661982 1 60345.887109775 2024-02-05T21:17:26.284559+00:00 19994330.286219161004 27870000.000012565404 262864330.286228030920 1 60345.887121378 2024-02-05T21:17:27.287093+00:00 19994330.285758167505 27869999.999995738268 262864330.285750210285 1 60345.887133008 2024-02-05T21:17:28.291935+00:00 19994330.285622108728 27869999.999987911433 262864330.285606324673 1 60345.887144591 2024-02-05T21:17:29.292674+00:00 19994330.285835381597 27869999.999949648976 262864330.285781323910 1 60345.887156083 2024-02-05T21:17:30.285543+00:00 19994330.286378297955 27869999.999959196895 262864330.286333799362 1 60345.887167720 2024-02-05T21:17:31.291031+00:00 19994330.286110632122 27869999.999985586852 262864330.286092519760 1 60345.887179259 2024-02-05T21:17:32.287984+00:00 19994330.285919688642 27870000.000033456832 262864330.285949468613 1 60345.887190823 2024-02-05T21:17:33.287094+00:00 19994330.286404825747 27870000.000010926276 262864330.286412060261 1 60345.887202443 2024-02-05T21:17:34.291075+00:00 19994330.285949822515 27870000.000043608248 262864330.285989731550 1 60345.887213978 2024-02-05T21:17:35.287724+00:00 19994330.286083873361 27870000.000005397946 262864330.286085575819 1 60345.887225530 2024-02-05T21:17:36.285800+00:00 19994330.286040026695 27870000.000088330358 262864330.286124676466 1 60345.887237066 2024-02-05T21:17:37.282530+00:00 19994330.285989191383 27869999.999996475875 262864330.285981982946 1 60345.887248628 2024-02-05T21:17:38.281483+00:00 19994330.285938780755 27870000.000012043864 262864330.285947114229 1 60345.887260235 2024-02-05T21:17:39.284282+00:00 19994330.286091495305 27869999.999932151288 262864330.286019951105 1 60345.887271839 2024-02-05T21:17:40.286891+00:00 19994330.286149069667 27869999.999957207590 262864330.286102592945 1 60345.887283379 2024-02-05T21:17:41.283971+00:00 19994330.286270119250 27869999.999991677701 262864330.286258101463 1 60345.887294943 2024-02-05T21:17:42.283036+00:00 19994330.286075174809 27869999.999995335937 262864330.286066830158 1 60345.887306564 2024-02-05T21:17:43.287131+00:00 19994330.286295656115 27869999.999988917261 262864330.286280870438 1 60345.887318148 2024-02-05T21:17:44.288002+00:00 19994330.285944532603 27870000.000070307404 262864330.286011129618 1 60345.887329710 2024-02-05T21:17:45.286964+00:00 19994330.286264441907 27870000.000068590045 262864330.286329358816 1 60345.887341252 2024-02-05T21:17:46.284134+00:00 19994330.286029674113 27870000.000010538846 262864330.286036521196 1 60345.887352813 2024-02-05T21:17:47.282993+00:00 19994330.286065470427 27869999.999998785555 262864330.286060541868 1 60345.887364441 2024-02-05T21:17:48.287667+00:00 19994330.286162551492 27870000.000009566545 262864330.286168426275 1 60345.887376030 2024-02-05T21:17:49.289008+00:00 19994330.285815339535 27869999.999992892146 262864330.285804539919 1 60345.887387570 2024-02-05T21:17:50.286027+00:00 19994330.286381348968 27869999.999961223453 262864330.286338865757 1 60345.887399137 2024-02-05T21:17:51.285462+00:00 19994330.285984825343 27869999.999970518053 262864330.285951644182 1 60345.887410682 2024-02-05T21:17:52.282945+00:00 19994330.286102496088 27869999.999978259206 262864330.286077052355 1 60345.887422295 2024-02-05T21:17:53.286268+00:00 19994330.286062780768 27869999.999957043678 262864330.286016136408 1 60345.887433824 2024-02-05T21:17:54.282375+00:00 19994330.285974141210 27870000.000027846545 262864330.285998284817 1 60345.887445475 2024-02-05T21:17:55.289045+00:00 19994330.286433894187 27870000.000052776188 262864330.286482989788 1 60345.887457028 2024-02-05T21:17:56.287181+00:00 19994330.285985685885 27870000.000030998141 262864330.286012977362 1 60345.887468568 2024-02-05T21:17:57.284301+00:00 19994330.286089271307 27870000.000049471855 262864330.286135047674 1 60345.887480173 2024-02-05T21:17:58.286934+00:00 19994330.285999033600 27870000.000026118010 262864330.286021441221 1 60345.887491823 2024-02-05T21:17:59.293491+00:00 19994330.286033391953 27870000.000042159110 262864330.286071866751 1 60345.887503373 2024-02-05T21:18:00.291457+00:00 19994330.286041550338 27870000.000000804663 262864330.286038666964 1 60345.887514886 2024-02-05T21:18:01.286113+00:00 19994330.286140080541 27869999.999912977219 262864330.286049365997 1 60345.887526573 2024-02-05T21:18:02.295921+00:00 19994330.286220047623 27869999.999953281134 262864330.286169618368 1 60345.887538095 2024-02-05T21:18:03.291434+00:00 19994330.285861093551 27869999.999947886914 262864330.285805284977 1 60345.887549646 2024-02-05T21:18:04.289411+00:00 19994330.286091059446 27869999.999973282218 262864330.286060661077 1 60345.887561293 2024-02-05T21:18:05.295688+00:00 19994330.286093518138 27869999.999991875142 262864330.286081671715 1 60345.887572794 2024-02-05T21:18:06.289445+00:00 19994330.286261964589 27870000.000050753355 262864330.286309033632 1 60345.887584398 2024-02-05T21:18:07.291983+00:00 19994330.286024801433 27870000.000040244311 262864330.286061346531 1 60345.887596030 2024-02-05T21:18:08.297020+00:00 19994330.286231677979 27870000.000043395907 262864330.286271363497 1 60345.887607643 2024-02-05T21:18:09.300404+00:00 19994330.286200594157 27870000.000063266605 262864330.286260157824 1 60345.887619280 2024-02-05T21:18:10.305803+00:00 19994330.286010250449 27870000.000007901341 262864330.286014437675 1 60345.887630736 2024-02-05T21:18:11.295620+00:00 19994330.285918656737 27869999.999975506216 262864330.285890460014 1 60345.887642295 2024-02-05T21:18:12.294253+00:00 19994330.286125108600 27869999.999958664179 262864330.286080062389 1 60345.887653943 2024-02-05T21:18:13.300646+00:00 19994330.286074787378 27869999.999970294535 262864330.286041378975 1 60345.887665429 2024-02-05T21:18:14.293042+00:00 19994330.286017235368 27869999.999980140477 262864330.285993695259 1 60345.887677037 2024-02-05T21:18:15.295991+00:00 19994330.286134246737 27869999.999986916780 262864330.286117464304 1 60345.887688499 2024-02-05T21:18:16.286333+00:00 19994330.286132000387 27870000.000029120594 262864330.286157429218 1 60345.887700157 2024-02-05T21:18:17.293554+00:00 19994330.286189246923 27870000.000050645322 262864330.286236196756 1 60345.887711744 2024-02-05T21:18:18.294701+00:00 19994330.285964358598 27870000.000034913421 262864330.285995602608 1 60345.887723326 2024-02-05T21:18:19.295364+00:00 19994330.286308355629 27870000.000056155026 262864330.286360800266 1 60345.887734931 2024-02-05T21:18:20.298058+00:00 19994330.286068454385 27870000.000051282346 262864330.286116063595 1 60345.887746480 2024-02-05T21:18:21.295851+00:00 19994330.286165308207 27869999.999966815114 262864330.286128401756 1 60345.887758054 2024-02-05T21:18:22.295872+00:00 19994330.285989943892 27869999.999992258847 262864330.285978496075 1 60345.887769557 2024-02-05T21:18:23.289745+00:00 19994330.286033581942 27869999.999953847378 262864330.285983711481 1 60345.887781124 2024-02-05T21:18:24.289084+00:00 19994330.286051195115 27869999.999946661294 262864330.285994142294 1 60345.887792944 2024-02-05T21:18:25.310399+00:00 19994330.286119882017 27869999.999975260347 262864330.286091446877 1 60345.887804229 2024-02-05T21:18:26.285396+00:00 19994330.286218728870 27869999.999999195337 262864330.286214232445 1 60345.887815843 2024-02-05T21:18:27.288832+00:00 19994330.286037433892 27870000.000014480203 262864330.286048233509 1 60345.887827462 2024-02-05T21:18:28.292691+00:00 19994330.286050502211 27870000.000064823776 262864330.286111623049 1 60345.887839038 2024-02-05T21:18:29.292912+00:00 19994330.286228377372 27870000.000005640090 262864330.286230325699 1 60345.887850831 2024-02-05T21:18:30.311832+00:00 19994330.286233007908 27870000.000024873763 262864330.286254197359 1 60345.887862132 2024-02-05T21:18:31.288235+00:00 19994330.286128636450 27870000.000051315874 262864330.286176264286 1 60345.887873690 2024-02-05T21:18:32.286815+00:00 19994330.285900238901 27869999.999985881150 262864330.285882413387 1 60345.887885233 2024-02-05T21:18:33.284115+00:00 19994330.286177404225 27869999.999974425882 262864330.286148130894 1 60345.887896906 2024-02-05T21:18:34.292646+00:00 19994330.286200359464 27869999.999911159277 262864330.286107838154 1 60345.887908393 2024-02-05T21:18:35.285142+00:00 19994330.286170285195 27869999.999967213720 262864330.286133795977 1 60345.887920013 2024-02-05T21:18:36.289103+00:00 19994330.286277841777 27869999.999949224293 262864330.286223351955 1 60345.887931530 2024-02-05T21:18:37.284222+00:00 19994330.286241333932 27869999.999999109656 262864330.286236733198 1 60345.887943173 2024-02-05T21:18:38.290131+00:00 19994330.285937123001 27870000.000037837774 262864330.285971283913 1 60345.887954799 2024-02-05T21:18:39.294582+00:00 19994330.286263749003 27869999.999994527549 262864330.286254584789 1 60345.887966394 2024-02-05T21:18:40.296456+00:00 19994330.286015577614 27870000.000020172447 262864330.286032050848 1 60345.887977830 2024-02-05T21:18:41.284470+00:00 19994330.286100313067 27870000.000031899661 262864330.286128520966 1 60345.887989404 2024-02-05T21:18:42.284523+00:00 19994330.285963039845 27870000.000020015985 262864330.285979360342 1 60345.888001110 2024-02-05T21:18:43.295889+00:00 19994330.286288347095 27870000.000016693026 262864330.286301344633 1 60345.888012739 2024-02-05T21:18:44.300628+00:00 19994330.285990078002 27869999.999976795167 262864330.285963177681 1 60345.888024379 2024-02-05T21:18:45.306306+00:00 19994330.286203294992 27869999.999978635460 262864330.286178231239 1 60345.888035767 2024-02-05T21:18:46.290255+00:00 19994330.286252032965 27869999.999896127731 262864330.286144465208 1 60345.888047305 2024-02-05T21:18:47.287163+00:00 19994330.286115609109 27869999.999987665564 262864330.286099582911 1 60345.888058830 2024-02-05T21:18:48.282919+00:00 19994330.285896547139 27870000.000008776784 262864330.285901606083 1 60345.888070476 2024-02-05T21:18:49.289147+00:00 19994330.286229871213 27870000.000006712973 262864330.286232888699 1 60345.888082032 2024-02-05T21:18:50.287574+00:00 19994330.286104094237 27870000.000024534762 262864330.286124914885 1 60345.888093577 2024-02-05T21:18:51.285052+00:00 19994330.285917267203 27870000.000019993633 262864330.285933554173 1 60345.888105186 2024-02-05T21:18:52.288034+00:00 19994330.286090705544 27870000.000042594969 262864330.286129593849 1 60345.888116740 2024-02-05T21:18:53.286294+00:00 19994330.286087576300 27870000.000024039298 262864330.286107927561 1 60345.888128309 2024-02-05T21:18:54.285863+00:00 19994330.286005448550 27870000.000045392662 262864330.286047130823 1 60345.888139921 2024-02-05T21:18:55.289179+00:00 19994330.285990577191 27869999.999968644232 262864330.285955518484 1 60345.888151496 2024-02-05T21:18:56.289244+00:00 19994330.286073472351 27869999.999958690256 262864330.286028474569 1 60345.888163016 2024-02-05T21:18:57.284554+00:00 19994330.286091104150 27869999.999982241541 262864330.286069631577 1 60345.888174639 2024-02-05T21:18:58.288822+00:00 19994330.285905703902 27869999.999945640564 262864330.285847663879 1 60345.888186253 2024-02-05T21:18:59.292244+00:00 19994330.286318071187 27869999.999996796250 262864330.286311149597 1 60345.888198014 2024-02-05T21:19:00.308438+00:00 19994330.286057159305 27870000.000043250620 262864330.286096692085 1 60345.888209361 2024-02-05T21:19:01.288754+00:00 19994330.286069389433 27870000.000043962151 262864330.286109656096 1 60345.888220891 2024-02-05T21:19:02.285003+00:00 19994330.286213669926 27870000.000030174851 262864330.286240130663 1 60345.888232485 2024-02-05T21:19:03.286745+00:00 19994330.286172199994 27870000.000026263297 262864330.286194771528 1 60345.888244044 2024-02-05T21:19:04.285357+00:00 19994330.286216475070 27869999.999996501952 262864330.286209285259 1 60345.888255612 2024-02-05T21:19:05.284904+00:00 19994330.286031525582 27869999.999969340861 262864330.285997152328 1 60345.888267211 2024-02-05T21:19:06.287017+00:00 19994330.286290854216 27869999.999980319291 262864330.286267489195 1 60345.888278806 2024-02-05T21:19:07.288830+00:00 19994330.286059085280 27870000.000002868474 262864330.286058247089 1 60345.888290347 2024-02-05T21:19:08.285943+00:00 19994330.286167547107 27869999.999984566122 262864330.286148428917 1 60345.888301896 2024-02-05T21:19:09.283796+00:00 19994330.286054652184 27870000.000023931265 262864330.286074876785 1 60345.888313521 2024-02-05T21:19:10.288195+00:00 19994330.286184415221 27870000.000017795712 262864330.286198496819 1 60345.888325062 2024-02-05T21:19:11.285330+00:00 19994330.285944961011 27869999.999994587153 262864330.285935848951 1 60345.888336661 2024-02-05T21:19:12.287547+00:00 19994330.286255612969 27870000.000039018691 262864330.286290943623 1 60345.888348224 2024-02-05T21:19:13.286576+00:00 19994330.286063041538 27870000.000029888004 262864330.286089241505 1 60345.888359817 2024-02-05T21:19:14.288169+00:00 19994330.286045376211 27870000.000004932284 262864330.286046624184 1 60345.888371432 2024-02-05T21:19:15.291742+00:00 19994330.286286652088 27870000.000012312084 262864330.286295264959 1 60345.888382971 2024-02-05T21:19:16.288705+00:00 19994330.286170251667 27869999.999956022948 262864330.286122560501 1 60345.888394517 2024-02-05T21:19:17.286279+00:00 19994330.285961329937 27869999.999985154718 262864330.285942792892 1 60345.888406106 2024-02-05T21:19:18.287577+00:00 19994330.286047630012 27869999.999951407313 262864330.285995364189 1 60345.888417681 2024-02-05T21:19:19.287646+00:00 19994330.286257483065 27869999.999951995909 262864330.286205768585 1 60345.888429357 2024-02-05T21:19:20.296416+00:00 19994330.286104667932 27869999.999962065369 262864330.286063045263 1 60345.888440858 2024-02-05T21:19:21.290136+00:00 19994330.285953186452 27870000.000044930726 262864330.285994440317 1 60345.888452416 2024-02-05T21:19:22.288736+00:00 19994330.285854075104 27870000.000037796795 262864330.285888165236 1 60345.888464004 2024-02-05T21:19:23.289963+00:00 19994330.286161087453 27870000.000100784004 262864330.286258190870 1 60345.888475606 2024-02-05T21:19:24.292392+00:00 19994330.286156449467 27870000.000081092119 262864330.286233842373 1 60345.888487227 2024-02-05T21:19:25.296402+00:00 19994330.286071728915 27870000.000036180019 262864330.286104202271 1 60345.888498766 2024-02-05T21:19:26.293382+00:00 19994330.285950917751 27869999.999998331070 262864330.285945564508 1 60345.888510305 2024-02-05T21:19:27.290296+00:00 19994330.286116890609 27870000.000027328730 262864330.286140531301 1 60345.888521937 2024-02-05T21:19:28.295383+00:00 19994330.285942763090 27869999.999944068491 262864330.285883128643 1 60345.888533499 2024-02-05T21:19:29.294320+00:00 19994330.286237653345 27869999.999964002520 262864330.286197960377 1 60345.888545205 2024-02-05T21:19:30.305736+00:00 19994330.286281429231 27869999.999959278852 262864330.286237031221 1 60345.888556702 2024-02-05T21:19:31.299059+00:00 19994330.286113299429 27869999.999992720783 262864330.286102324724 1 60345.888568173 2024-02-05T21:19:32.290166+00:00 19994330.286220561713 27869999.999993961304 262864330.286210805178 1 60345.888579691 2024-02-05T21:19:33.285288+00:00 19994330.286081761122 27870000.000031672418 262864330.286109745502 1 60345.888591313 2024-02-05T21:19:34.289477+00:00 19994330.285985514522 27870000.000044208020 262864330.286026000977 1 60345.888603691 2024-02-05T21:19:35.358951+00:00 19994330.286214791238 27870000.000036280602 262864330.286247372627 1 60345.888614533 2024-02-05T21:19:36.295691+00:00 19994330.286092311144 27870000.000005178154 262864330.286093801260 1 60345.888626105 2024-02-05T21:19:37.295469+00:00 19994330.286056712270 27869999.999988693744 262864330.286041736603 1 60345.888637645 2024-02-05T21:19:38.292549+00:00 19994330.286081865430 27869999.999985121191 262864330.286063313484 1 60345.888649171 2024-02-05T21:19:39.288360+00:00 19994330.286066055298 27869999.999982044101 262864330.286044418812 1 60345.888661471 2024-02-05T21:19:40.351119+00:00 19994330.286131940782 27869999.999918766320 262864330.286047011614 1 60345.888672297 2024-02-05T21:19:41.286498+00:00 19994330.286171976477 27869999.999948240817 262864330.286116510630 1 60345.888684125 2024-02-05T21:19:42.308416+00:00 19994330.286028545350 27870000.000008229166 262864330.286033064127 1 60345.888695432 2024-02-05T21:19:43.285309+00:00 19994330.286019612104 27870000.000071372837 262864330.286087304354 1 60345.888707077 2024-02-05T21:19:44.291465+00:00 19994330.286092899740 27870000.000027544796 262864330.286116749048 1 60345.888719044 2024-02-05T21:19:45.325415+00:00 19994330.286294903606 27870000.000026874244 262864330.286318093538 1 60345.888730251 2024-02-05T21:19:46.293730+00:00 19994330.286087911576 27870000.000070922077 262864330.286155134439 1 60345.888741712 2024-02-05T21:19:47.283927+00:00 19994330.286076012999 27870000.000063464046 262864330.286135792732 1 60345.888753471 2024-02-05T21:19:48.299876+00:00 19994330.286247130483 27870000.000012140721 262864330.286255568266 1 60345.888765016 2024-02-05T21:19:49.297329+00:00 19994330.286139614880 27869999.999980766326 262864330.286116689444 1 60345.888777235 2024-02-05T21:19:50.353122+00:00 19994330.286110967398 27869999.999939974397 262864330.286047250032 1 60345.888788098 2024-02-05T21:19:51.291653+00:00 19994330.286134336144 27869999.999968770891 262864330.286099404097 1 60345.888799695 2024-02-05T21:19:52.293667+00:00 19994330.286260407418 27869999.999984130263 262864330.286240845919 1 60345.888811289 2024-02-05T21:19:53.295345+00:00 19994330.286162972450 27869999.999994568527 262864330.286153852940 1 60345.888823004 2024-02-05T21:19:54.307484+00:00 19994330.286089859903 27870000.000015772879 262864330.286101937294 1 60345.888834343 2024-02-05T21:19:55.287223+00:00 19994330.286211758852 27869999.999987173826 262864330.286195248365 1 60345.888845924 2024-02-05T21:19:56.287841+00:00 19994330.286169540137 27870000.000040180981 262864330.286206007004 1 60345.888857484 2024-02-05T21:19:57.286598+00:00 19994330.286115393043 27870000.000024568290 262864330.286136269569 1 60345.888869052 2024-02-05T21:19:58.286116+00:00 19994330.286117836833 27870000.000001944602 262864330.286116063595 1 60345.888880709 2024-02-05T21:19:59.293228+00:00 19994330.286015968770 27869999.999938271940 262864330.285950541496 1 60345.888892689 2024-02-05T21:20:00.328302+00:00 19994330.286152567714 27869999.999988116324 262864330.286136984825 1 60345.888904343 2024-02-05T21:20:01.335252+00:00 19994330.286087822169 27869999.999961979687 262864330.286046087742 1 60345.888915454 2024-02-05T21:20:02.295202+00:00 19994330.286243252456 27869999.999932665378 262864330.286172240973 1 60345.888927028 2024-02-05T21:20:03.295216+00:00 19994330.286086887121 27869999.999983906746 262864330.286067098379 1 60345.888938564 2024-02-05T21:20:04.291928+00:00 19994330.285932138562 27869999.999997682869 262864330.285926103592 1 60345.888950205 2024-02-05T21:20:05.297734+00:00 19994330.286145173013 27870000.000004116446 262864330.286145597696 1 60345.888961678 2024-02-05T21:20:06.288970+00:00 19994330.286024417728 27870000.000048927963 262864330.286069661379 1 60345.888973304 2024-02-05T21:20:07.293496+00:00 19994330.286149341613 27870000.000042263418 262864330.286187916994 1 60345.888984811 2024-02-05T21:20:08.287701+00:00 19994330.286213357002 27870000.000072941184 262864330.286282628775 1 60345.888996415 2024-02-05T21:20:09.290282+00:00 19994330.285930685699 27870000.000006139278 262864330.285933136940 1 60345.889008128 2024-02-05T21:20:10.302285+00:00 19994330.286030687392 27870000.000028714538 262864330.286055713892 1 60345.889019611 2024-02-05T21:20:11.294422+00:00 19994330.286148231477 27869999.999993544072 262864330.286138057709 1 60345.889031151 2024-02-05T21:20:12.291453+00:00 19994330.286155398935 27869999.999936137348 262864330.286087840796 1 60345.889042775 2024-02-05T21:20:13.295766+00:00 19994330.286118052900 27869999.999904863536 262864330.286019235849 1 60345.889054276 2024-02-05T21:20:14.289469+00:00 19994330.286282148212 27870000.000013913959 262864330.286292374134 1 60345.889065938 2024-02-05T21:20:15.297067+00:00 19994330.286055121571 27869999.999996919185 262864330.286048352718 1 60345.889077504 2024-02-05T21:20:16.296355+00:00 19994330.286127075553 27869999.999979302287 262864330.286102712154 1 60345.889088932 2024-02-05T21:20:17.283719+00:00 19994330.285938512534 27870000.000052586198 262864330.285987377167 1 60345.889100582 2024-02-05T21:20:18.290292+00:00 19994330.286074463278 27870000.000080969185 262864330.286151736975 1 60345.889112125 2024-02-05T21:20:19.287618+00:00 19994330.286050502211 27870000.000027857721 262864330.286074668169 1 60345.889123748 2024-02-05T21:20:20.291810+00:00 19994330.286467812955 27870000.000005733222 262864330.286469846964 1 60345.889135270 2024-02-05T21:20:21.287356+00:00 19994330.285813454539 27869999.999970540404 262864330.285780310631 1 60345.889147319 2024-02-05T21:20:22.328330+00:00 19994330.285963863134 27869999.999925158918 262864330.285885334015 1 60345.889158401 2024-02-05T21:20:23.285850+00:00 19994330.285978931934 27869999.999890383333 262864330.285865634680 1 60345.889169988 2024-02-05T21:20:24.286984+00:00 19994330.285978753120 27869999.999907027930 262864330.285882085562 1 60345.889181517 2024-02-05T21:20:25.283037+00:00 19994330.286142181605 27869999.999967161566 262864330.286105632782 1 60345.889193139 2024-02-05T21:20:26.287221+00:00 19994330.286165170372 27869999.999957893044 262864330.286119371653 1 60345.889204677 2024-02-05T21:20:27.284131+00:00 19994330.286089930683 27870000.000060308725 262864330.286146551371 1 60345.889216276 2024-02-05T21:20:28.286221+00:00 19994330.286115922034 27870000.000048808753 262864330.286161035299 1 60345.889228232 2024-02-05T21:20:29.319220+00:00 19994330.286267045885 27870000.000069063157 262864330.286332398653 1 60345.889239477 2024-02-05T21:20:30.290815+00:00 19994330.286038853228 27870000.000010356307 262864330.286045521498 1 60345.889251039 2024-02-05T21:20:31.289800+00:00 19994330.285978097469 27870000.000025246292 262864330.285999655724 1 60345.889262528 2024-02-05T21:20:32.282390+00:00 19994330.286080010235 27869999.999998304993 262864330.286074608564 1 60345.889274135 2024-02-05T21:20:33.285238+00:00 19994330.286196261644 27869999.999991293997 262864330.286183863878 1 60345.889285691 2024-02-05T21:20:34.283714+00:00 19994330.286167092621 27869999.999967560172 262864330.286130964756 1 60345.889297354 2024-02-05T21:20:35.291403+00:00 19994330.285922173411 27869999.999982297421 262864330.285900771618 1 60345.889308888 2024-02-05T21:20:36.287964+00:00 19994330.286021191627 27869999.999959468842 262864330.285976976156 1 60345.889320388 2024-02-05T21:20:37.281563+00:00 19994330.286137145013 27870000.000026784837 262864330.286160230637 1 60345.889332096 2024-02-05T21:20:38.293120+00:00 19994330.286140713841 27870000.000029426068 262864330.286166429520 1 60345.889343652 2024-02-05T21:20:39.291513+00:00 19994330.286128602922 27870000.000047631562 262864330.286172538996 1 60345.889355207 2024-02-05T21:20:40.289926+00:00 19994330.286292653531 27870000.000034030527 262864330.286322981119 1 60345.889366772 2024-02-05T21:20:41.289115+00:00 19994330.285811714828 27870000.000025637448 262864330.285833656788 1 60345.889378333 2024-02-05T21:20:42.288017+00:00 19994330.286324672401 27869999.999993920326 262864330.286314904690 1 60345.889390005 2024-02-05T21:20:43.296402+00:00 19994330.285902895033 27869999.999979116023 262864330.285878300667 1 60345.889401444 2024-02-05T21:20:44.284797+00:00 19994330.286095790565 27869999.999938484281 262864330.286030590534 1 60345.889413055 2024-02-05T21:20:45.287902+00:00 19994330.286019664258 27869999.999924588948 262864330.285940557718 1 60345.889424643 2024-02-05T21:20:46.289156+00:00 19994330.286165069789 27869999.999971028417 262864330.286132395267 1 60345.889436160 2024-02-05T21:20:47.284225+00:00 19994330.286132205278 27869999.999983534217 262864330.286112070084 1 60345.889447802 2024-02-05T21:20:48.290106+00:00 19994330.286079801619 27870000.000015314668 262864330.286091417074 1 60345.889459369 2024-02-05T21:20:49.289509+00:00 19994330.286022163928 27870000.000051744282 262864330.286070197821 1 60345.889471659 2024-02-05T21:20:50.351350+00:00 19994330.286035805941 27870000.000014916062 262864330.286047011614 1 60345.889482691 2024-02-05T21:20:51.304542+00:00 19994330.286074515432 27870000.000049002469 262864330.286119818687 1 60345.889494201 2024-02-05T21:20:52.298949+00:00 19994330.286107704043 27870000.000032566488 262864330.286136567593 1 60345.889505653 2024-02-05T21:20:53.288439+00:00 19994330.286109145731 27869999.999989524484 262864330.286094963551 1 60345.889517243 2024-02-05T21:20:54.289830+00:00 19994330.286056287587 27869999.999967079610 262864330.286019653082 1 60345.889528770 2024-02-05T21:20:55.285707+00:00 19994330.285922374576 27869999.999952215701 262864330.285870909691 1 60345.889540488 2024-02-05T21:20:56.298151+00:00 19994330.286256514490 27869999.999952003360 262864330.286204844713 1 60345.889552030 2024-02-05T21:20:57.295384+00:00 19994330.285998556763 27869999.999954242259 262864330.285949110985 1 60345.889563681 2024-02-05T21:20:58.301996+00:00 19994330.286133822054 27870000.000022560358 262864330.286152690649 1 60345.889575409 2024-02-05T21:20:59.315341+00:00 19994330.286287382245 27870000.000010807067 262864330.286294519901 1 60345.889586635 2024-02-05T21:21:00.285239+00:00 19994330.285975702107 27870000.000042691827 262864330.286014676094 1 60345.889598230 2024-02-05T21:21:01.287067+00:00 19994330.286130294204 27870000.000035960227 262864330.286162555218 1 60345.889609798 2024-02-05T21:21:02.286588+00:00 19994330.286178097129 27870000.000054087490 262864330.286228477955 1 60345.889621341 2024-02-05T21:21:03.283868+00:00 19994330.286167297512 27869999.999975025654 262864330.286138623953 1 60345.889632949 2024-02-05T21:21:04.286791+00:00 19994330.286042623222 27870000.000019341707 262864330.286058276892 1 60345.889644462 2024-02-05T21:21:05.281514+00:00 19994330.286082740873 27869999.999977268279 262864330.286056309938 1 60345.889656100 2024-02-05T21:21:06.287063+00:00 19994330.286145929247 27869999.999973565340 262864330.286115795374 1 60345.889667644 2024-02-05T21:21:07.284424+00:00 19994330.286175232381 27869999.999923408031 262864330.286094933748 1 60345.889679214 2024-02-05T21:21:08.284084+00:00 19994330.286199763417 27869999.999984011054 262864330.286180078983 1 60345.889690803 2024-02-05T21:21:09.285427+00:00 19994330.285910729319 27869999.999981082976 262864330.285888105631 1 60345.889702469 2024-02-05T21:21:10.293317+00:00 19994330.286022048444 27870000.000024069101 262864330.286042422056 1 60345.889713989 2024-02-05T21:21:11.288667+00:00 19994330.286146417260 27870000.000006370246 262864330.286149084568 1 60345.889725508 2024-02-05T21:21:12.283882+00:00 19994330.285969424993 27870000.000044975430 262864330.286010712385 1 60345.889737231 2024-02-05T21:21:13.296776+00:00 19994330.286150477827 27870000.000032220036 262864330.286179006100 1 60345.889749135 2024-02-05T21:21:14.325280+00:00 19994330.286326114088 27870000.000006366521 262864330.286328792572 1 60345.889760876 2024-02-05T21:21:15.339704+00:00 19994330.285959836096 27869999.999987322837 262864330.285943478346 1 60345.889771881 2024-02-05T21:21:16.290475+00:00 19994330.286162126809 27869999.999988760799 262864330.286147207022 1 60345.889783451 2024-02-05T21:21:17.290202+00:00 19994330.286114376038 27869999.999936003238 262864330.286046683788 1 60345.889794967 2024-02-05T21:21:18.285112+00:00 19994330.286008063704 27869999.999981686473 262864330.285986065865 1 60345.889806591 2024-02-05T21:21:19.289441+00:00 19994330.286331150681 27869999.999946814030 262864330.286274254322 1 60345.889818280 2024-02-05T21:21:20.299410+00:00 19994330.286080025136 27869999.999998852611 262864330.286075204611 1 60345.889829780 2024-02-05T21:21:21.292977+00:00 19994330.286138623953 27870000.000013805926 262864330.286148726940 1 60345.889841364 2024-02-05T21:21:22.293865+00:00 19994330.286079596728 27870000.000007707626 262864330.286083608866 1 60345.889852938 2024-02-05T21:21:23.293855+00:00 19994330.286612793803 27869999.999996427447 262864330.286605536938 1 60345.889864485 2024-02-05T21:21:24.291466+00:00 19994330.286297444254 27870000.000008288771 262864330.286302030087 1 60345.889876015 2024-02-05T21:21:25.287690+00:00 19994330.285885244608 27870000.000015497208 262864330.285897046328 1 60345.889887685 2024-02-05T21:21:26.296007+00:00 19994330.286020793021 27870000.000003315508 262864330.286020398140 1 60345.889899200 2024-02-05T21:21:27.290903+00:00 19994330.285726282746 27869999.999995011836 262864330.285717606544 1 60345.889910780 2024-02-05T21:21:28.291380+00:00 19994330.285954196006 27869999.999947205186 262864330.285897701979 1 60345.889922318 2024-02-05T21:21:29.288275+00:00 19994330.286054451019 27869999.999964483082 262864330.286015242338 1 60345.889934806 2024-02-05T21:21:30.367246+00:00 19994330.286188598722 27869999.999992270023 262864330.286177188158 1 60345.889945626 2024-02-05T21:21:31.302106+00:00 19994330.285979334265 27869999.999982677400 262864330.285958319902 1 60345.889957188 2024-02-05T21:21:32.301039+00:00 19994330.286117397249 27870000.000009849668 262864330.286123543978 1 60345.889968922 2024-02-05T21:21:33.314892+00:00 19994330.286360543221 27870000.000047180802 262864330.286404013634 1 60345.889980259 2024-02-05T21:21:34.294398+00:00 19994330.286016151309 27870000.000040121377 262864330.286052584648 1 60345.889992424 2024-02-05T21:21:35.345428+00:00 19994330.286107011139 27870000.000010907650 262864330.286114215851 1 60345.890003499 2024-02-05T21:21:36.302303+00:00 19994330.286115288734 27869999.999948378652 262864330.286059975624 1 60345.890014922 2024-02-05T21:21:37.289292+00:00 19994330.286295697093 27870000.000016856939 262864330.286308884621 1 60345.890026487 2024-02-05T21:21:38.288535+00:00 19994330.286003511399 27869999.999967008829 262864330.285966813564 1 60345.890038046 2024-02-05T21:21:39.287201+00:00 19994330.286004558206 27869999.999972682446 262864330.285973548889 1 60345.890049710 2024-02-05T21:21:40.294956+00:00 19994330.286303076893 27869999.999945800751 262864330.286245167255 1 60345.890061246 2024-02-05T21:21:41.291645+00:00 19994330.286153618246 27869999.999978341162 262864330.286128252745 1 60345.890072909 2024-02-05T21:21:42.299308+00:00 19994330.286107219756 27870000.000017169863 262864330.286120682955 1 60345.890084491 2024-02-05T21:21:43.300057+00:00 19994330.285887315869 27870000.000005420297 262864330.285889029503 1 60345.890096209 2024-02-05T21:21:44.312430+00:00 19994330.286178573966 27870000.000060498714 262864330.286235392094 1 60345.890107788 2024-02-05T21:21:45.312847+00:00 19994330.286131870002 27869999.999989844859 262864330.286118000746 1 60345.890119126 2024-02-05T21:21:46.292515+00:00 19994330.286236673594 27870000.000062115490 262864330.286295086145 1 60345.890130669 2024-02-05T21:21:47.289845+00:00 19994330.286005444825 27869999.999989319593 262864330.285991072655 1 60345.890142215 2024-02-05T21:21:48.287370+00:00 19994330.286272712052 27869999.999975629151 262864330.286244630814 1 60345.890153810 2024-02-05T21:21:49.289192+00:00 19994330.286107543856 27869999.999957688153 262864330.286061525345 1 60345.890166161 2024-02-05T21:21:50.356303+00:00 19994330.286097768694 27869999.999978378415 262864330.286072432995 1 60345.890177018 2024-02-05T21:21:51.294350+00:00 19994330.285937022418 27869999.999967582524 262864330.285900890827 1 60345.890188560 2024-02-05T21:21:52.291615+00:00 19994330.286053311080 27869999.999959077686 262864330.286008685827 1 60345.890200084 2024-02-05T21:21:53.287263+00:00 19994330.286291819066 27870000.000002354383 262864330.286290466785 1 60345.890211655 2024-02-05T21:21:54.286954+00:00 19994330.286009661853 27870000.000035636127 262864330.286041617393 1 60345.890223383 2024-02-05T21:21:55.300252+00:00 19994330.286084841937 27870000.000047210604 262864330.286128342152 1 60345.890234968 2024-02-05T21:21:56.301258+00:00 19994330.286224164069 27870000.000042736530 262864330.286263197660 1 60345.890246425 2024-02-05T21:21:57.291146+00:00 19994330.286043774337 27870000.000047568232 262864330.286087632179 1 60345.890258028 2024-02-05T21:21:58.293631+00:00 19994330.286419313401 27870000.000035393983 262864330.286451011896 1 60345.890269528 2024-02-05T21:21:59.287240+00:00 19994330.286057576537 27870000.000016964972 262864330.286070823669 1 60345.890281109 2024-02-05T21:22:00.287817+00:00 19994330.286041758955 27869999.999983385205 262864330.286021441221 1 60345.890292771 2024-02-05T21:22:01.295452+00:00 19994330.286320388317 27869999.999981380999 262864330.286298066378 1 60345.890304352 2024-02-05T21:22:02.296036+00:00 19994330.286118730903 27869999.999993022531 262864330.286108076572 1 60345.890315860 2024-02-05T21:22:03.290289+00:00 19994330.285837329924 27869999.999974671751 262864330.285808295012 1 60345.890327428 2024-02-05T21:22:04.289748+00:00 19994330.286073327065 27870000.000001728535 262864330.286071360111 1 60345.890338936 2024-02-05T21:22:05.284041+00:00 19994330.286284424365 27870000.000006552786 262864330.286287277937 1 60345.890350642 2024-02-05T21:22:06.295427+00:00 19994330.286423273385 27870000.000049941242 262864330.286469519138 1 60345.890362148 2024-02-05T21:22:07.289554+00:00 19994330.286205735058 27870000.000076789409 262864330.286278843880 1 60345.890373775 2024-02-05T21:22:08.294159+00:00 19994330.286127414554 27870000.000014640391 262864330.286138355732 1 60345.890385297 2024-02-05T21:22:09.289636+00:00 19994330.286389321089 27870000.000021450222 262864330.286407083273 1 60345.890396841 2024-02-05T21:22:10.287097+00:00 19994330.285992812365 27869999.999971985817 262864330.285961091518 1 60345.890408490 2024-02-05T21:22:11.293578+00:00 19994330.285981155932 27869999.999959327281 262864330.285936772823 1 60345.890420121 2024-02-05T21:22:12.298483+00:00 19994330.285932548344 27869999.999974709004 262864330.285903543234 1 60345.890431639 2024-02-05T21:22:13.293600+00:00 19994330.286305479705 27869999.999925997108 262864330.286227792501 1 60345.890443152 2024-02-05T21:22:14.288351+00:00 19994330.285996429622 27869999.999963339418 262864330.285956084728 1 60345.890454670 2024-02-05T21:22:15.283505+00:00 19994330.286067713052 27869999.999984707683 262864330.286048740149 1 60345.890466287 2024-02-05T21:22:16.287220+00:00 19994330.286130461842 27870000.000031769276 262864330.286158531904 1 60345.890477822 2024-02-05T21:22:17.283837+00:00 19994330.286247052252 27870000.000066500157 262864330.286309838295 1 60345.890489434 2024-02-05T21:22:18.287069+00:00 19994330.286260928959 27870000.000037368387 262864330.286294609308 1 60345.890501205 2024-02-05T21:22:19.304132+00:00 19994330.286076024175 27870000.000034317374 262864330.286106646061 1 60345.890512563 2024-02-05T21:22:20.285416+00:00 19994330.286126293242 27870000.000009808689 262864330.286132395267 1 60345.890524161 2024-02-05T21:22:21.287507+00:00 19994330.286110322922 27869999.999991882592 262864330.286098510027 1 60345.890535683 2024-02-05T21:22:22.282991+00:00 19994330.286003708839 27869999.999941978604 262864330.285941988230 1 60345.890547347 2024-02-05T21:22:23.290785+00:00 19994330.286206871271 27869999.999931499362 262864330.286134690046 1 60345.890558861 2024-02-05T21:22:24.285589+00:00 19994330.286003421992 27869999.999969288707 262864330.285969018936 1 60345.890570424 2024-02-05T21:22:25.284664+00:00 19994330.285981584340 27870000.000006653368 262864330.285984545946 1 60345.890582005 2024-02-05T21:22:26.285296+00:00 19994330.286018807441 27870000.000006172806 262864330.286021292210 1 60345.890593635 2024-02-05T21:22:27.290092+00:00 19994330.286028452218 27870000.000021222979 262864330.286045968533 1 60345.890605154 2024-02-05T21:22:28.285344+00:00 19994330.286213681102 27869999.999984245747 262864330.286194205284 1 60345.890616708 2024-02-05T21:22:29.283531+00:00 19994330.285822376609 27870000.000023223460 262864330.285841882229 1 60345.890628283 2024-02-05T21:22:30.283644+00:00 19994330.286361116916 27870000.000019986182 262864330.286377429962 1 60345.890639867 2024-02-05T21:22:31.284501+00:00 19994330.286103051156 27870000.000014867634 262864330.286114215851 1 60345.890651448 2024-02-05T21:22:32.285068+00:00 19994330.286037337035 27869999.999962031841 262864330.285995662212 1 60345.890663007 2024-02-05T21:22:33.283778+00:00 19994330.285834223032 27869999.999968037009 262864330.285798579454 1 60345.890674586 2024-02-05T21:22:34.284281+00:00 19994330.286241877824 27869999.999983206391 262864330.286221385002 1 60345.890686218 2024-02-05T21:22:35.289249+00:00 19994330.286106813699 27869999.999984331429 262864330.286087453365 1 60345.890697788 2024-02-05T21:22:36.288866+00:00 19994330.286124579608 27870000.000015445054 262864330.286136329174 1 60345.890709308 2024-02-05T21:22:37.284198+00:00 19994330.286221574992 27870000.000011254102 262864330.286229133606 1 60345.890720898 2024-02-05T21:22:38.285595+00:00 19994330.285919874907 27870000.000023722649 262864330.285939902067 1 60345.890732519 2024-02-05T21:22:39.289646+00:00 19994330.286272346973 27870000.000058889389 262864330.286327540874 1 60345.890744767 2024-02-05T21:22:40.347882+00:00 19994330.286239489913 27869999.999989520758 262864330.286225318909 1 60345.890755650 2024-02-05T21:22:41.288169+00:00 19994330.286225058138 27870000.000048883259 262864330.286270231009 1 60345.890767205 2024-02-05T21:22:42.286454+00:00 19994330.285950213671 27870000.000032760203 262864330.285979270935 1 60345.890778755 2024-02-05T21:22:43.284398+00:00 19994330.286178521812 27869999.999961670488 262864330.286136507988 1 60345.890790338 2024-02-05T21:22:44.285158+00:00 19994330.286153886467 27869999.999990191311 262864330.286140382290 1 60345.890801966 2024-02-05T21:22:45.289880+00:00 19994330.286023020744 27869999.999975927174 262864330.285995244980 1 60345.890813450 2024-02-05T21:22:46.282073+00:00 19994330.286167599261 27869999.999974284321 262864330.286138176918 1 60345.890825076 2024-02-05T21:22:47.286514+00:00 19994330.286113746464 27869999.999982029200 262864330.286092072725 1 60345.890836615 2024-02-05T21:22:48.283568+00:00 19994330.285946641117 27869999.999976210296 262864330.285919159651 1 60345.890848279 2024-02-05T21:22:49.291255+00:00 19994330.286000706255 27870000.000017579645 262864330.286014586687 1 60345.890859808 2024-02-05T21:22:50.287420+00:00 19994330.286257639527 27870000.000019893050 262864330.286273837090 1 60345.890871481 2024-02-05T21:22:51.295960+00:00 19994330.286221064627 27870000.000068560243 262864330.286285907030 1 60345.890883067 2024-02-05T21:22:52.296967+00:00 19994330.286164455116 27870000.000019796193 262864330.286180555820 1 60345.890894540 2024-02-05T21:22:53.288247+00:00 19994330.286057014018 27870000.000008173287 262864330.286061495543 1 60345.890906109 2024-02-05T21:22:54.287879+00:00 19994330.285978276283 27869999.999969843775 262864330.285944432020 1 60345.890917667 2024-02-05T21:22:55.286422+00:00 19994330.286248411983 27869999.999970909208 262864330.286215633154 1 60345.890929355 2024-02-05T21:22:56.296271+00:00 19994330.285739164799 27869999.999976649880 262864330.285712093115 1 60345.890940857 2024-02-05T21:22:57.290005+00:00 19994330.286270674318 27870000.000019662082 262864330.286286652088 1 60345.890952410 2024-02-05T21:22:58.288200+00:00 19994330.286070525646 27869999.999943554401 262864330.286010384560 1 60345.890963984 2024-02-05T21:22:59.288179+00:00 19994330.285859428346 27870000.000025738031 262864330.285881489515 1 60345.890975588 2024-02-05T21:23:00.290760+00:00 19994330.286004807800 27870000.000000141561 262864330.286001265049 1 60345.890987214 2024-02-05T21:23:01.295314+00:00 19994330.286167345941 27870000.000030882657 262864330.286194533110 1 60345.890998803 2024-02-05T21:23:02.296605+00:00 19994330.286272153258 27870000.000019606203 262864330.286288082600 1 60345.891010243 2024-02-05T21:23:03.284970+00:00 19994330.286118436605 27870000.000031605363 262864330.286146342754 1 60345.891021804 2024-02-05T21:23:04.283886+00:00 19994330.286098081619 27869999.999936714768 262864330.286031097174 1 60345.891033402 2024-02-05T21:23:05.285913+00:00 19994330.286063469946 27869999.999996852130 262864330.286056607962 1 60345.891044996 2024-02-05T21:23:06.287658+00:00 19994330.286115135998 27869999.999940976501 262864330.286052435637 1 60345.891056532 2024-02-05T21:23:07.284317+00:00 19994330.286048091948 27869999.999968312681 262864330.286012709141 1 60345.891068104 2024-02-05T21:23:08.284138+00:00 19994330.286193802953 27869999.999993722886 262864330.286183834076 1 60345.891079685 2024-02-05T21:23:09.284811+00:00 19994330.286189761013 27869999.999986276031 262864330.286172360182 1 60345.891091288 2024-02-05T21:23:10.287262+00:00 19994330.286089535803 27870000.000011850148 262864330.286097705364 1 60345.891102823 2024-02-05T21:23:11.283940+00:00 19994330.285993959755 27870000.000033419579 262864330.286023676395 1 60345.891114436 2024-02-05T21:23:12.287238+00:00 19994330.286034140736 27870000.000041618943 262864330.286072045565 1 60345.891125948 2024-02-05T21:23:13.281919+00:00 19994330.285981539637 27870000.000026248395 262864330.286004096270 1 60345.891137563 2024-02-05T21:23:14.285419+00:00 19994330.286278024316 27870000.000073961914 262864330.286348283291 1 60345.891149451 2024-02-05T21:23:15.312525+00:00 19994330.286122888327 27869999.999993689358 262864330.286112874746 1 60345.891160800 2024-02-05T21:23:16.293109+00:00 19994330.285997327417 27869999.999967183918 262864330.285960823298 1 60345.891172394 2024-02-05T21:23:17.294835+00:00 19994330.286133803427 27869999.999947693199 262864330.286077797413 1 60345.891183991 2024-02-05T21:23:18.296852+00:00 19994330.286009654403 27869999.999991372228 262864330.285997331142 1 60345.891196418 2024-02-05T21:23:19.370471+00:00 19994330.286312088370 27869999.999982062727 262864330.286290466785 1 60345.891207584 2024-02-05T21:23:20.335257+00:00 19994330.286034453660 27870000.000000298023 262864330.286031067371 1 60345.891218655 2024-02-05T21:23:21.291763+00:00 19994330.286120180041 27870000.000023104250 262864330.286139577627 1 60345.891230286 2024-02-05T21:23:22.296703+00:00 19994330.286162894219 27870000.000051200390 262864330.286210387945 1 60345.891241785 2024-02-05T21:23:23.290229+00:00 19994330.286235842854 27870000.000064257532 262864330.286296397448 1 60345.891253343 2024-02-05T21:23:24.288819+00:00 19994330.286224018782 27870000.000058364123 262864330.286278665066 1 60345.891264881 2024-02-05T21:23:25.285740+00:00 19994330.286010809243 27870000.000014774501 262864330.286021888256 1 60345.891276569 2024-02-05T21:23:26.295517+00:00 19994330.285978265107 27869999.999952647835 262864330.285927206278 1 60345.891288097 2024-02-05T21:23:27.291540+00:00 19994330.286052834243 27870000.000027094036 262864330.286076217890 1 60345.891299622 2024-02-05T21:23:28.287306+00:00 19994330.286191821098 27869999.999946903437 262864330.286135017872 1 60345.891311196 2024-02-05T21:23:29.287298+00:00 19994330.286068767309 27869999.999970063567 262864330.286035150290 1 60345.891322951 2024-02-05T21:23:30.302952+00:00 19994330.285945400596 27869999.999932188541 262864330.285873889923 1 60345.891334466 2024-02-05T21:23:31.297849+00:00 19994330.286286167800 27869999.999966774136 262864330.286249250174 1 60345.891345966 2024-02-05T21:23:32.291455+00:00 19994330.286054972559 27870000.000023175031 262864330.286074459553 1 60345.891357535 2024-02-05T21:23:33.291055+00:00 19994330.285915806890 27870000.000018619001 262864330.285930752754 1 60345.891369443 2024-02-05T21:23:34.319922+00:00 19994330.286413926631 27870000.000038865954 262864330.286449104548 1 60345.891380653 2024-02-05T21:23:35.288381+00:00 19994330.286034323275 27869999.999990735203 262864330.286021351814 1 60345.891392342 2024-02-05T21:23:36.298350+00:00 19994330.286306072026 27870000.000020250678 262864330.286322653294 1 60345.891403785 2024-02-05T21:23:37.286991+00:00 19994330.286083329469 27869999.999974738806 262864330.286054372787 1 60345.891415354 2024-02-05T21:23:38.286614+00:00 19994330.285962875932 27870000.000012654811 262864330.285971850157 1 60345.891426960 2024-02-05T21:23:39.289389+00:00 19994330.286184433848 27869999.999931156635 262864330.286111891270 1 60345.891438578 2024-02-05T21:23:40.293180+00:00 19994330.286156166345 27869999.999979548156 262864330.286132037640 1 60345.891450240 2024-02-05T21:23:41.300746+00:00 19994330.285960912704 27869999.999970585108 262864330.285927802324 1 60345.891461742 2024-02-05T21:23:42.294464+00:00 19994330.286071140319 27869999.999997064471 262864330.286064535379 1 60345.891473220 2024-02-05T21:23:43.286184+00:00 19994330.285948440433 27870000.000024955720 262864330.285969674587 1 60345.891485087 2024-02-05T21:23:44.311529+00:00 19994330.286312639713 27870000.000035818666 262864330.286344766617 1 60345.891497275 2024-02-05T21:23:45.364546+00:00 19994330.286188907921 27870000.000060748309 262864330.286245942116 1 60345.891508141 2024-02-05T21:23:46.303333+00:00 19994330.286139730364 27869999.999989505857 262864330.286125540733 1 60345.891519541 2024-02-05T21:23:47.288333+00:00 19994330.285965822637 27870000.000011391938 262864330.285973519087 1 60345.891531088 2024-02-05T21:23:48.286038+00:00 19994330.286026969552 27869999.999998208135 262864330.286021471024 1 60345.891542687 2024-02-05T21:23:49.288139+00:00 19994330.286363262683 27870000.000016283244 262864330.286375850439 1 60345.891554973 2024-02-05T21:23:50.349687+00:00 19994330.285997021943 27869999.999998103827 262864330.285991430283 1 60345.891565871 2024-02-05T21:23:51.291300+00:00 19994330.286141183227 27869999.999971032143 262864330.286108523607 1 60345.891577419 2024-02-05T21:23:52.289007+00:00 19994330.286209978163 27869999.999958544970 262864330.286164820194 1 60345.891589086 2024-02-05T21:23:53.297028+00:00 19994330.286262322217 27869999.999991811812 262864330.286250442266 1 60345.891600567 2024-02-05T21:23:54.288980+00:00 19994330.286108776927 27870000.000003416091 262864330.286108493805 1 60345.891612114 2024-02-05T21:23:55.286705+00:00 19994330.285862371325 27870000.000035341829 262864330.285894036293 1 60345.891623752 2024-02-05T21:23:56.292158+00:00 19994330.286253184080 27870000.000060155988 262864330.286309629679 1 60345.891635431 2024-02-05T21:23:57.301279+00:00 19994330.285924658179 27870000.000024333596 262864330.285945296288 1 60345.891646972 2024-02-05T21:23:58.298353+00:00 19994330.286264274269 27870000.000020198524 262864330.286280781031 1 60345.891658506 2024-02-05T21:23:59.294905+00:00 19994330.285872180015 27869999.999992951751 262864330.285861462355 1 60345.891670067 2024-02-05T21:24:00.293802+00:00 19994330.286087315530 27869999.999975636601 262864330.286059230566 1 60345.891681959 2024-02-05T21:24:01.321242+00:00 19994330.286104574800 27869999.999997746199 262864330.286098599434 1 60345.891693397 2024-02-05T21:24:02.309493+00:00 19994330.286175951362 27869999.999939050525 262864330.286111295223 1 60345.891704811 2024-02-05T21:24:03.295666+00:00 19994330.285935539752 27870000.000021852553 262864330.285953700542 1 60345.891716452 2024-02-05T21:24:04.301503+00:00 19994330.286203823984 27870000.000007864088 262864330.286208003759 1 60345.891727871 2024-02-05T21:24:05.288093+00:00 19994330.286201998591 27870000.000037137419 262864330.286235451698 1 60345.891739516 2024-02-05T21:24:06.294196+00:00 19994330.286112867296 27870000.000048331916 262864330.286157518625 1 60345.891751019 2024-02-05T21:24:07.288022+00:00 19994330.286041460931 27870000.000058278441 262864330.286096066236 1 60345.891762609 2024-02-05T21:24:08.289366+00:00 19994330.286104258150 27870000.000031519681 262864330.286132097244 1 60345.891774186 2024-02-05T21:24:09.289644+00:00 19994330.285811286420 27870000.000030506402 262864330.285838097334 1 60345.891785779 2024-02-05T21:24:10.291297+00:00 19994330.286179188639 27869999.999989874661 262864330.286165356636 1 60345.891797344 2024-02-05T21:24:11.290540+00:00 19994330.286134172231 27869999.999969985336 262864330.286100476980 1 60345.891808927 2024-02-05T21:24:12.291271+00:00 19994330.286062169820 27869999.999963842332 262864330.286022335291 1 60345.891820438 2024-02-05T21:24:13.285847+00:00 19994330.286182001233 27869999.999979428947 262864330.286157727242 1 60345.891832012 2024-02-05T21:24:14.285819+00:00 19994330.285890407860 27869999.999988652766 262864330.285875350237 1 60345.891843680 2024-02-05T21:24:15.293955+00:00 19994330.285979654640 27870000.000007644296 262864330.285983592272 1 60345.891855140 2024-02-05T21:24:16.284136+00:00 19994330.286056332290 27870000.000051245093 262864330.286103904247 1 60345.891866812 2024-02-05T21:24:17.292607+00:00 19994330.286273539066 27870000.000033844262 262864330.286303699017 1 60345.891878316 2024-02-05T21:24:18.286491+00:00 19994330.286139581352 27870000.000038109720 262864330.286173999310 1 60345.891889959 2024-02-05T21:24:19.292458+00:00 19994330.286014657468 27870000.000011265278 262864330.286022216082 1 60345.891901496 2024-02-05T21:24:20.289278+00:00 19994330.286238476634 27870000.000001419336 262864330.286236226559 1 60345.891913004 2024-02-05T21:24:21.283582+00:00 19994330.285832721740 27869999.999921154231 262864330.285750180483 1 60345.891924674 2024-02-05T21:24:22.291814+00:00 19994330.286043416709 27869999.999965932220 262864330.286005645990 1 60345.891936166 2024-02-05T21:24:23.284769+00:00 19994330.286297462881 27869999.999918714166 262864330.286212474108 1 60345.891947742 2024-02-05T21:24:24.284857+00:00 19994330.286368556321 27869999.999944735318 262864330.286309599876 1 60345.891959350 2024-02-05T21:24:25.287803+00:00 19994330.286060247570 27870000.000000599772 262864330.286057144403 1 60345.891970947 2024-02-05T21:24:26.289817+00:00 19994330.286001767963 27870000.000006437302 262864330.286004513502 1 60345.891982464 2024-02-05T21:24:27.284894+00:00 19994330.286422953010 27870000.000066563487 262864330.286485850811 1 60345.891994052 2024-02-05T21:24:28.286069+00:00 19994330.286139741540 27870000.000102400780 262864330.286238431931 1 60345.892005656 2024-02-05T21:24:29.288702+00:00 19994330.286203294992 27870000.000070899725 262864330.286270499229 1 60345.892017270 2024-02-05T21:24:30.292102+00:00 19994330.286212142557 27870000.000047985464 262864330.286256432533 1 60345.892028748 2024-02-05T21:24:31.283837+00:00 19994330.286010533571 27870000.000029657036 262864330.286036491394 1 60345.892040326 2024-02-05T21:24:32.284149+00:00 19994330.286053854972 27869999.999956339598 262864330.286006510258 1 60345.892051908 2024-02-05T21:24:33.284839+00:00 19994330.286085590720 27869999.999940641224 262864330.286022543907 1 60345.892063501 2024-02-05T21:24:34.286470+00:00 19994330.286091241986 27869999.999950397760 262864330.286037951708 1 60345.892075088 2024-02-05T21:24:35.287583+00:00 19994330.285802774131 27869999.999952591956 262864330.285751670599 1 60345.892086633 2024-02-05T21:24:36.285094+00:00 19994330.285929296166 27869999.999965481460 262864330.285891085863 1 60345.892098250 2024-02-05T21:24:37.288821+00:00 19994330.286379691213 27869999.999989248812 262864330.286365240812 1 60345.892109830 2024-02-05T21:24:38.289287+00:00 19994330.286045212299 27870000.000039301813 262864330.286080837250 1 60345.892121358 2024-02-05T21:24:39.285366+00:00 19994330.286373350769 27870000.000031843781 262864330.286401480436 1 60345.892132927 2024-02-05T21:24:40.284854+00:00 19994330.285994932055 27870000.000048208982 262864330.286039471626 1 60345.892144479 2024-02-05T21:24:41.283001+00:00 19994330.286007847637 27869999.999986689538 262864330.285990834236 1 60345.892156076 2024-02-05T21:24:42.284986+00:00 19994330.285982653499 27869999.999979522079 262864330.285958468914 1 60345.892167636 2024-02-05T21:24:43.283722+00:00 19994330.286344192922 27869999.999988790601 262864330.286329299212 1 60345.892179211 2024-02-05T21:24:44.283778+00:00 19994330.286382086575 27869999.999955106527 262864330.286333501339 1 60345.892190853 2024-02-05T21:24:45.289675+00:00 19994330.285908743739 27869999.999954372644 262864330.285859405994 1 60345.892202326 2024-02-05T21:24:46.280980+00:00 19994330.285881374031 27869999.999986585230 262864330.285864263773 1 60345.892213901 2024-02-05T21:24:47.281046+00:00 19994330.286230958998 27869999.999982111156 262864330.286209374666 1 60345.892225562 2024-02-05T21:24:48.288556+00:00 19994330.285991504788 27870000.000045496970 262864330.286033332348 1 60345.892237535 2024-02-05T21:24:49.323031+00:00 19994330.286205843091 27870000.000065855682 262864330.286267995834 1 60345.892248699 2024-02-05T21:24:50.287631+00:00 19994330.286049965769 27870000.000006079674 262864330.286052346230 1 60345.892260254 2024-02-05T21:24:51.285990+00:00 19994330.286188744009 27870000.000064272434 262864330.286249339581 1 60345.892271861 2024-02-05T21:24:52.288773+00:00 19994330.286084629595 27869999.999981928617 262864330.286062866449 1 60345.892283984 2024-02-05T21:24:53.336222+00:00 19994330.285860788077 27869999.999987579882 262864330.285844653845 1 60345.892295248 2024-02-05T21:24:54.309449+00:00 19994330.286080077291 27869999.999958261847 262864330.286034643650 1 60345.892306683 2024-02-05T21:24:55.297377+00:00 19994330.286242268980 27869999.999975677580 262864330.286214262247 1 60345.892318146 2024-02-05T21:24:56.287829+00:00 19994330.285963363945 27869999.999959699810 262864330.285919368267 1 60345.892329857 2024-02-05T21:24:57.299672+00:00 19994330.286265581846 27869999.999924689531 262864330.286186575890 1 60345.892341290 2024-02-05T21:24:58.287415+00:00 19994330.285912107676 27870000.000012714416 262864330.285921126604 1 60345.892353261 2024-02-05T21:24:59.321725+00:00 19994330.286051340401 27870000.000021975487 262864330.286069601774 1 60345.892364714 2024-02-05T21:25:00.311292+00:00 19994330.286092124879 27870000.000038120896 262864330.286126554012 1 60345.892376074 2024-02-05T21:25:01.292777+00:00 19994330.286251902580 27870000.000037826598 262864330.286286026239 1 60345.892387618 2024-02-05T21:25:02.290238+00:00 19994330.285937555134 27870000.000059779733 262864330.285993635654 1 60345.892399178 2024-02-05T21:25:03.289020+00:00 19994330.286083247513 27870000.000010963529 262864330.286090523005 1 60345.892410842 2024-02-05T21:25:04.296736+00:00 19994330.286336585879 27870000.000038422644 262864330.286371290684 1 60345.892422503 2024-02-05T21:25:05.304299+00:00 19994330.285952106118 27869999.999978728592 262864330.285927116871 1 60345.892433937 2024-02-05T21:25:06.292163+00:00 19994330.286151871085 27869999.999971233308 262864330.286119401455 1 60345.892445488 2024-02-05T21:25:07.290181+00:00 19994330.285916235298 27869999.999955195934 262864330.285867750645 1 60345.892457032 2024-02-05T21:25:08.287559+00:00 19994330.286022994667 27869999.999950766563 262864330.285970062017 1 60345.892468678 2024-02-05T21:25:09.293813+00:00 19994330.286171276122 27869999.999992489815 262864330.286160081625 1 60345.892480201 2024-02-05T21:25:10.289332+00:00 19994330.286097589880 27870000.000042263418 262864330.286136150360 1 60345.892491772 2024-02-05T21:25:11.289096+00:00 19994330.285982277244 27870000.000071361661 262864330.286049932241 1 60345.892503330 2024-02-05T21:25:12.287717+00:00 19994330.285742189735 27870000.000047471374 262864330.285785973072 1 60345.892514890 2024-02-05T21:25:13.286479+00:00 19994330.286270376295 27870000.000054072589 262864330.286320745945 1 60345.892526485 2024-02-05T21:25:14.288284+00:00 19994330.286138869822 27870000.000009223819 262864330.286144405603 1 60345.892538065 2024-02-05T21:25:15.288778+00:00 19994330.286057621241 27869999.999967105687 262864330.286021023989 1 60345.892549575 2024-02-05T21:25:16.283300+00:00 19994330.285951983184 27869999.999975487590 262864330.285923779011 1 60345.892561201 2024-02-05T21:25:17.287765+00:00 19994330.286049615592 27869999.999966789037 262864330.286012709141 1 60345.892572821 2024-02-05T21:25:18.291758+00:00 19994330.286347851157 27869999.999945536256 262864330.286289691925 1 60345.892584349 2024-02-05T21:25:19.287766+00:00 19994330.286154542118 27869999.999959737062 262864330.286110579967 1 60345.892595972 2024-02-05T21:25:20.292003+00:00 19994330.286143112928 27870000.000040858984 262864330.286180287600 1 60345.892607453 2024-02-05T21:25:21.283913+00:00 19994330.286341749132 27870000.000029746443 262864330.286367803812 1 60345.892619031 2024-02-05T21:25:22.284217+00:00 19994330.285920225084 27870000.000062141567 262864330.285978674889 1 60345.892630618 2024-02-05T21:25:23.285374+00:00 19994330.286560956389 27870000.000036649406 262864330.286593914032 1 60345.892642290 2024-02-05T21:25:24.293870+00:00 19994330.285983644426 27870000.000039685518 262864330.286019653082 1 60345.892653766 2024-02-05T21:25:25.285349+00:00 19994330.286204405129 27870000.000058781356 262864330.286259472370 1 60345.892665338 2024-02-05T21:25:26.285221+00:00 19994330.286128684878 27869999.999976869673 262864330.286101877689 1 60345.892676915 2024-02-05T21:25:27.285475+00:00 19994330.285787004977 27869999.999970823526 262864330.285754144192 1 60345.892688512 2024-02-05T21:25:28.287453+00:00 19994330.286202955991 27869999.999941252172 262864330.286140531301 1 60345.892700075 2024-02-05T21:25:29.286513+00:00 19994330.286027446389 27869999.999990213662 262864330.286013960838 1 60345.892711727 2024-02-05T21:25:30.293206+00:00 19994330.285969059914 27869999.999989688396 262864330.285955041647 1 60345.892723209 2024-02-05T21:25:31.285222+00:00 19994330.286254964769 27869999.999986946583 262864330.286238223314 1 60345.892734754 2024-02-05T21:25:32.282772+00:00 19994330.286169555038 27870000.000039372593 262864330.286205232143 1 60345.892746339 2024-02-05T21:25:33.283638+00:00 19994330.286106891930 27870000.000009231269 262864330.286112427711 1 60345.892757945 2024-02-05T21:25:34.286443+00:00 19994330.286283340305 27870000.000037103891 262864330.286316752434 1 60345.892769552 2024-02-05T21:25:35.289320+00:00 19994330.286031726748 27870000.000018090010 262864330.286046117544 1 60345.892781062 2024-02-05T21:25:36.283729+00:00 19994330.286044843495 27870000.000001426786 262864330.286042571068 1 60345.892792621 2024-02-05T21:25:37.282430+00:00 19994330.286103069782 27869999.999968867749 262864330.286068230867 1 60345.892804220 2024-02-05T21:25:38.284639+00:00 19994330.286268666387 27869999.999997615814 262864330.286262571812 1 60345.892815867 2024-02-05T21:25:39.290866+00:00 19994330.286244247109 27869999.999974954873 262864330.286215513945 1 60345.892827360 2024-02-05T21:25:40.283914+00:00 19994330.286069557071 27869999.999981340021 262864330.286047220230 1 60345.892838970 2024-02-05T21:25:41.286982+00:00 19994330.286025900394 27869999.999997857958 262864330.286020070314 1 60345.892850524 2024-02-05T21:25:42.285293+00:00 19994330.285982519388 27869999.999996356666 262864330.285975188017 1 60345.892862133 2024-02-05T21:25:43.288271+00:00 19994330.286060810089 27870000.000075183809 262864330.286132305861 1 60345.892873712 2024-02-05T21:25:44.288732+00:00 19994330.286011260003 27870000.000042699277 262864330.286050260067 1 60345.892885255 2024-02-05T21:25:45.286022+00:00 19994330.286136116832 27870000.000046417117 262864330.286178857088 1 60345.892896838 2024-02-05T21:25:46.286787+00:00 19994330.286025665700 27869999.999989770353 262864330.286011755466 1 60345.892908447 2024-02-05T21:25:47.289815+00:00 19994330.286064267159 27869999.999993897974 262864330.286054462194 1 60345.892919958 2024-02-05T21:25:48.284388+00:00 19994330.286073345691 27869999.999964520335 262864330.286034196615 1 60345.892931580 2024-02-05T21:25:49.288519+00:00 19994330.285991810262 27869999.999953944236 262864330.285942077637 1 60345.892943210 2024-02-05T21:25:50.293351+00:00 19994330.286077272147 27869999.999959573150 262864330.286033153534 1 60345.892954670 2024-02-05T21:25:51.283510+00:00 19994330.286080747843 27869999.999916423112 262864330.285993486643 1 60345.892966249 2024-02-05T21:25:52.283943+00:00 19994330.286147005856 27869999.999985311180 262864330.286128610373 1 60345.892977971 2024-02-05T21:25:53.296670+00:00 19994330.286102905869 27870000.000002205372 262864330.286101400852 1 60345.892989478 2024-02-05T21:25:54.290880+00:00 19994330.285820692778 27870000.000055249780 262864330.285872250795 1 60345.893000973 2024-02-05T21:25:55.284118+00:00 19994330.286346778274 27870000.000039584935 262864330.286382675171 1 60345.893012625 2024-02-05T21:25:56.290807+00:00 19994330.285961654037 27870000.000062778592 262864330.286020725965 1 60345.893024128 2024-02-05T21:25:57.284673+00:00 19994330.286438863724 27870000.000035077333 262864330.286470234394 1 60345.893035685 2024-02-05T21:25:58.283150+00:00 19994330.285832479596 27869999.999993916601 262864330.285822689533 1 60345.893047274 2024-02-05T21:25:59.284486+00:00 19994330.286098349839 27869999.999980282038 262864330.286074936390 1 60345.893058850 2024-02-05T21:26:00.284694+00:00 19994330.285940621048 27869999.999943353236 262864330.285880267620 1 60345.893070408 2024-02-05T21:26:01.283217+00:00 19994330.286179829389 27869999.999970193952 262864330.286146342754 1 60345.893082110 2024-02-05T21:26:02.294277+00:00 19994330.285930398852 27869999.999983444810 262864330.285910129547 1 60345.893093565 2024-02-05T21:26:03.284023+00:00 19994330.285972274840 27870000.000002190471 262864330.285970777273 1 60345.893105203 2024-02-05T21:26:04.289532+00:00 19994330.286122124642 27870000.000006135553 262864330.286124557257 1 60345.893116771 2024-02-05T21:26:05.289042+00:00 19994330.286044817418 27870000.000067114830 262864330.286108225584 1 60345.893128406 2024-02-05T21:26:06.294302+00:00 19994330.286143418401 27870000.000043347478 262864330.286183059216 1 60345.893139985 2024-02-05T21:26:07.294739+00:00 19994330.286001559347 27870000.000054087490 262864330.286051958799 1 60345.893151528 2024-02-05T21:26:08.292056+00:00 19994330.286172125489 27870000.000021405518 262864330.286189824343 1 60345.893163104 2024-02-05T21:26:09.292190+00:00 19994330.286162625998 27869999.999996062368 262864330.286154985428 1 60345.893174724 2024-02-05T21:26:10.296115+00:00 19994330.286122851074 27869999.999986536801 262864330.286105692387 1 60345.893186301 2024-02-05T21:26:11.296395+00:00 19994330.286078080535 27869999.999908912927 262864330.285983324051 1 60345.893197764 2024-02-05T21:26:12.286795+00:00 19994330.286010026932 27869999.999994520098 262864330.286000847816 1 60345.893209377 2024-02-05T21:26:13.290220+00:00 19994330.285899404436 27869999.999980352819 262864330.285876065493 1 60345.893221002 2024-02-05T21:26:14.294567+00:00 19994330.286110758781 27870000.000015266240 262864330.286122322083 1 60345.893232530 2024-02-05T21:26:15.290549+00:00 19994330.286272089928 27870000.000001668930 262864330.286270052195 1 60345.893244082 2024-02-05T21:26:16.288688+00:00 19994330.286147397012 27870000.000019397587 262864330.286163091660 1 60345.893255723 2024-02-05T21:26:17.294447+00:00 19994330.285940103233 27870000.000020176172 262864330.285956591368 1 60345.893267231 2024-02-05T21:26:18.288772+00:00 19994330.286126490682 27870000.000038590282 262864330.286161392927 1 60345.893278798 2024-02-05T21:26:19.288143+00:00 19994330.286016505212 27870000.000025134534 262864330.286037921906 1 60345.893290570 2024-02-05T21:26:20.305253+00:00 19994330.286170512438 27869999.999987147748 262864330.286153972149 1 60345.893301996 2024-02-05T21:26:21.292460+00:00 19994330.286094896495 27869999.999973673373 262864330.286064893007 1 60345.893313495 2024-02-05T21:26:22.285972+00:00 19994330.286044798791 27869999.999986022711 262864330.286027133465 1 60345.893325170 2024-02-05T21:26:23.294654+00:00 19994330.286096461117 27870000.000003378838 262864330.286096125841 1 60345.893336907 2024-02-05T21:26:24.308756+00:00 19994330.286146283150 27869999.999999336898 262864330.286141932011 1 60345.893348263 2024-02-05T21:26:25.289871+00:00 19994330.286024115980 27869999.999998513609 262864330.286018937826 1 60345.893359865 2024-02-05T21:26:26.292326+00:00 19994330.286081410944 27870000.000014014542 262864330.286091715097 1 60345.893371448 2024-02-05T21:26:27.293149+00:00 19994330.286060493439 27870000.000038288534 262864330.286095082760 1 60345.893383111 2024-02-05T21:26:28.300770+00:00 19994330.286080926657 27870000.000029589981 262864330.286106824875 1 60345.893394583 2024-02-05T21:26:29.292005+00:00 19994330.286261331290 27870000.000075660646 262864330.286333292723 1 60345.893406109 2024-02-05T21:26:30.287802+00:00 19994330.286143444479 27870000.000026438385 262864330.286166191101 1 60345.893417941 2024-02-05T21:26:31.310085+00:00 19994330.286135293543 27869999.999991342425 262864330.286122947931 1 60345.893429198 2024-02-05T21:26:32.282732+00:00 19994330.285990580916 27870000.000003062189 262864330.285989940166 1 60345.893440810 2024-02-05T21:26:33.285955+00:00 19994330.286141738296 27869999.999956961721 262864330.286095023155 1 60345.893452439 2024-02-05T21:26:34.290694+00:00 19994330.286028236151 27869999.999921381474 262864330.285945922136 1 60345.893463967 2024-02-05T21:26:35.286734+00:00 19994330.286150623113 27869999.999978687614 262864330.286125630140 1 60345.893475613 2024-02-05T21:26:36.292954+00:00 19994330.286083277315 27870000.000003371388 262864330.286082953215 1 60345.893487199 2024-02-05T21:26:37.293969+00:00 19994330.286119792610 27870000.000019863248 262864330.286135941744 1 60345.893498661 2024-02-05T21:26:38.284284+00:00 19994330.285834874958 27870000.000006403774 262864330.285837590694 1 60345.893510231 2024-02-05T21:26:39.283930+00:00 19994330.286099202931 27870000.000020429492 262864330.286115944386 1 60345.893522363 2024-02-05T21:26:40.332131+00:00 19994330.285964012146 27870000.000023968518 262864330.285984277725 1 60345.893533407 2024-02-05T21:26:41.286401+00:00 19994330.286183446646 27869999.999981991947 262864330.286161750555 1 60345.893544936 2024-02-05T21:26:42.282489+00:00 19994330.286106117070 27869999.999964542687 262864330.286066949368 1 60345.893556538 2024-02-05T21:26:43.284839+00:00 19994330.286066282541 27869999.999987874180 262864330.286050468683 1 60345.893568135 2024-02-05T21:26:44.286854+00:00 19994330.285929828882 27869999.999929707497 262864330.285855829716 1 60345.893579751 2024-02-05T21:26:45.290528+00:00 19994330.285846222192 27869999.999980233610 262864330.285822778940 1 60345.893591260 2024-02-05T21:26:46.284819+00:00 19994330.286218266934 27869999.999951116741 262864330.286165684462 1 60345.893602850 2024-02-05T21:26:47.286258+00:00 19994330.286103159189 27870000.000028744340 262864330.286128193140 1 60345.893614423 2024-02-05T21:26:48.286141+00:00 19994330.286143004894 27870000.000035945326 262864330.286175251007 1 60345.893625999 2024-02-05T21:26:49.286310+00:00 19994330.285775315017 27870000.000025637448 262864330.285797238350 1 60345.893637638 2024-02-05T21:26:50.291866+00:00 19994330.286237496883 27870000.000018700957 262864330.286252528429 1 60345.893649167 2024-02-05T21:26:51.288036+00:00 19994330.285974215716 27869999.999987304211 262864330.285957813263 1 60345.893660806 2024-02-05T21:26:52.293655+00:00 19994330.286304753274 27870000.000004608184 262864330.286305665970 1 60345.893672362 2024-02-05T21:26:53.292125+00:00 19994330.286177564412 27870000.000024758279 262864330.286198645830 1 60345.893684130 2024-02-05T21:26:54.308791+00:00 19994330.285849343985 27869999.999924264848 262864330.285769909620 1 60345.893695436 2024-02-05T21:26:55.285683+00:00 19994330.286105062813 27869999.999963726848 262864330.286065101624 1 60345.893707077 2024-02-05T21:26:56.291435+00:00 19994330.286296352744 27869999.999971501529 262864330.286264181137 1 60345.893718651 2024-02-05T21:26:57.291453+00:00 19994330.286297492683 27869999.999989639968 262864330.286283433437 1 60345.893730142 2024-02-05T21:26:58.284255+00:00 19994330.285759933293 27870000.000015739352 262864330.285771965981 1 60345.893741955 2024-02-05T21:26:59.304922+00:00 19994330.286394439638 27870000.000034041703 262864330.286424785852 1 60345.893753446 2024-02-05T21:27:00.297731+00:00 19994330.286078255624 27869999.999998174608 262864330.286072731018 1 60345.893764919 2024-02-05T21:27:01.289008+00:00 19994330.285950183868 27870000.000038873404 262864330.285985350609 1 60345.893776488 2024-02-05T21:27:02.288613+00:00 19994330.285974670202 27869999.999981701374 262864330.285952687263 1 60345.893788034 2024-02-05T21:27:03.286144+00:00 19994330.286084823310 27870000.000038750470 262864330.286119878292 1 60345.893799574 2024-02-05T21:27:04.283169+00:00 19994330.286020204425 27869999.999985989183 262864330.286002516747 1 60345.893811217 2024-02-05T21:27:05.289110+00:00 19994330.286320626736 27870000.000002533197 262864330.286319464445 1 60345.893822725 2024-02-05T21:27:06.283460+00:00 19994330.286033343524 27869999.999979138374 262864330.286008775234 1 60345.893834311 2024-02-05T21:27:07.284411+00:00 19994330.286171793938 27869999.999907683581 262864330.286075770855 1 60345.893845903 2024-02-05T21:27:08.286023+00:00 19994330.286249466240 27869999.999983474612 262864330.286229252815 1 60345.893857502 2024-02-05T21:27:09.288207+00:00 19994330.286108810455 27870000.000018376857 262864330.286123514175 1 60345.893869076 2024-02-05T21:27:10.288166+00:00 19994330.286088600755 27870000.000024188310 262864330.286109089851 1 60345.893880606 2024-02-05T21:27:11.284335+00:00 19994330.286300104111 27869999.999995648861 262864330.286292046309 1 60345.893892173 2024-02-05T21:27:12.283725+00:00 19994330.285816598684 27870000.000019576401 262864330.285832494497 1 60345.893903843 2024-02-05T21:27:13.292068+00:00 19994330.286137416959 27870000.000042371452 262864330.286176085472 1 60345.893915406 2024-02-05T21:27:14.291068+00:00 19994330.286082785577 27869999.999993689358 262864330.286072760820 1 60345.893926946 2024-02-05T21:27:15.288184+00:00 19994330.286139436066 27870000.000007413328 262864330.286143153906 1 60345.893938517 2024-02-05T21:27:16.287842+00:00 19994330.286040812731 27869999.999973736703 262864330.286010861397 1 60345.893950204 2024-02-05T21:27:17.297605+00:00 19994330.285992190242 27869999.999956361949 262864330.285944879055 1 60345.893961723 2024-02-05T21:27:18.292870+00:00 19994330.286078054458 27869999.999958664179 262864330.286033034325 1 60345.893973278 2024-02-05T21:27:19.291212+00:00 19994330.286123473197 27869999.999966017902 262864330.286085814238 1 60345.893984838 2024-02-05T21:27:20.290028+00:00 19994330.285987459123 27870000.000020369887 262864330.286004155874 1 60345.893996442 2024-02-05T21:27:21.292621+00:00 19994330.285962916911 27869999.999983858317 262864330.285943061113 1 60345.894008045 2024-02-05T21:27:22.295064+00:00 19994330.286264069378 27870000.000069953501 262864330.286330312490 1 60345.894019591 2024-02-05T21:27:23.292654+00:00 19994330.286059726030 27870000.000074334443 262864330.286130368710 1 60345.894031106 2024-02-05T21:27:24.287537+00:00 19994330.286213628948 27870000.000042226166 262864330.286252170801 1 60345.894042699 2024-02-05T21:27:25.289215+00:00 19994330.286035515368 27870000.000024940819 262864330.286056756973 1 60345.894054374 2024-02-05T21:27:26.297892+00:00 19994330.286083210260 27869999.999957572669 262864330.286037087440 1 60345.894065786 2024-02-05T21:27:27.283913+00:00 19994330.286230608821 27870000.000027481467 262864330.286254405975 1 60345.894077463 2024-02-05T21:27:28.292800+00:00 19994330.286078467965 27869999.999958232045 262864330.286032974720 1 60345.894088954 2024-02-05T21:27:29.285623+00:00 19994330.286254998296 27869999.999938070774 262864330.286189377308 1 60345.894100563 2024-02-05T21:27:30.288653+00:00 19994330.286064080894 27870000.000002872199 262864330.286063253880 1 60345.894112559 2024-02-05T21:27:31.325051+00:00 19994330.286050878465 27869999.999999340624 262864330.286046534777 1 60345.894123760 2024-02-05T21:27:32.292865+00:00 19994330.286211237311 27870000.000029310584 262864330.286236882210 1 60345.894135333 2024-02-05T21:27:33.292786+00:00 19994330.286171279848 27870000.000042989850 262864330.286210566759 1 60345.894147278 2024-02-05T21:27:34.324789+00:00 19994330.286186676472 27870000.000014558434 262864330.286197513342 1 60345.894158445 2024-02-05T21:27:35.289692+00:00 19994330.286269124597 27870000.000030454248 262864330.286295890808 1 60345.894169978 2024-02-05T21:27:36.286124+00:00 19994330.286035384983 27869999.999970834702 262864330.286002516747 1 60345.894181627 2024-02-05T21:27:37.292584+00:00 19994330.286067493260 27870000.000004481524 262864330.286068260670 1 60345.894193208 2024-02-05T21:27:38.293147+00:00 19994330.286022115499 27869999.999973591417 262864330.285992026329 1 60345.894204713 2024-02-05T21:27:39.287206+00:00 19994330.286013286561 27869999.999944686890 262864330.285954266787 1 60345.894216366 2024-02-05T21:27:40.293998+00:00 19994330.286258127540 27869999.999972783029 262864330.286227226257 1 60345.894227882 2024-02-05T21:27:41.289013+00:00 19994330.285966038704 27869999.999989837408 262864330.285952180624 1 60345.894239514 2024-02-05T21:27:42.294009+00:00 19994330.286295678467 27870000.000045780092 262864330.286337763071 1 60345.894250963 2024-02-05T21:27:43.283214+00:00 19994330.286009415984 27870000.000065471977 262864330.286071181297 1 60345.894262856 2024-02-05T21:27:44.310752+00:00 19994330.286071147770 27870000.000069715083 262864330.286137163639 1 60345.894274298 2024-02-05T21:27:45.299319+00:00 19994330.285977408290 27870000.000051978976 262864330.286025702953 1 60345.894285800 2024-02-05T21:27:46.293096+00:00 19994330.286318492144 27870000.000065077096 262864330.286379873753 1 60345.894297323 2024-02-05T21:27:47.288735+00:00 19994330.286117877811 27870000.000021617860 262864330.286135792732 1 60345.894308935 2024-02-05T21:27:48.291958+00:00 19994330.286021798849 27869999.999974425882 262864330.285992532969 1 60345.894320694 2024-02-05T21:27:49.307929+00:00 19994330.286030005664 27869999.999967563897 262864330.285993874073 1 60345.894332014 2024-02-05T21:27:50.286012+00:00 19994330.286234840751 27869999.999981317669 262864330.286212444305 1 60345.894343555 2024-02-05T21:27:51.283147+00:00 19994330.286142297089 27869999.999991420656 262864330.286130011082 1 60345.894355216 2024-02-05T21:27:52.290693+00:00 19994330.286027234048 27869999.999925296754 262864330.285948812962 1 60345.894366853 2024-02-05T21:27:53.296143+00:00 19994330.285948958248 27869999.999995708466 262864330.285940974951 1 60345.894378377 2024-02-05T21:27:54.291742+00:00 19994330.286223806441 27870000.000028766692 262864330.286248862743 1 60345.894390144 2024-02-05T21:27:55.308474+00:00 19994330.286115881056 27870000.000057443976 262864330.286169648170 1 60345.894401604 2024-02-05T21:27:56.298618+00:00 19994330.286218099296 27870000.000016465783 262864330.286230862141 1 60345.894413081 2024-02-05T21:27:57.290191+00:00 19994330.286182913929 27870000.000034604222 262864330.286213815212 1 60345.894424631 2024-02-05T21:27:58.288097+00:00 19994330.286187376827 27870000.000001024455 262864330.286184698343 1 60345.894436239 2024-02-05T21:27:59.291032+00:00 19994330.285785831511 27869999.999938335270 262864330.285720467567 1 60345.894447751 2024-02-05T21:28:00.285741+00:00 19994330.285942014307 27869999.999978374690 262864330.285916686058 1 60345.894459644 2024-02-05T21:28:01.313264+00:00 19994330.286150041968 27869999.999936729670 262864330.286083072424 1 60345.894470873 2024-02-05T21:28:02.283405+00:00 19994330.286096513271 27869999.999963540584 262864330.286056369543 1 60345.894482478 2024-02-05T21:28:03.286146+00:00 19994330.286138515919 27869999.999982625246 262864330.286117434502 1 60345.894494035 2024-02-05T21:28:04.284619+00:00 19994330.286121424288 27870000.000015597790 262864330.286133319139 1 60345.894505630 2024-02-05T21:28:05.286453+00:00 19994330.286095909774 27870000.000020958483 262864330.286113172770 1 60345.894517270 2024-02-05T21:28:06.292114+00:00 19994330.286239899695 27870000.000032674521 262864330.286268860102 1 60345.894528753 2024-02-05T21:28:07.284286+00:00 19994330.286149501801 27870000.000058613718 262864330.286204427481 1 60345.894540424 2024-02-05T21:28:08.292615+00:00 19994330.286225423217 27870000.000044491142 262864330.286266207695 1 60345.894551969 2024-02-05T21:28:09.290097+00:00 19994330.286067049950 27870000.000020492822 262864330.286083847284 1 60345.894563536 2024-02-05T21:28:10.289503+00:00 19994330.286096271127 27869999.999992202967 262864330.286084771156 1 60345.894575108 2024-02-05T21:28:11.289370+00:00 19994330.286010663956 27869999.999963913113 262864330.285970866680 1 60345.894586653 2024-02-05T21:28:12.286876+00:00 19994330.286100152880 27869999.999941524118 262864330.286037981510 1 60345.894598182 2024-02-05T21:28:13.282916+00:00 19994330.286005135626 27869999.999978996813 262864330.285980433226 1 60345.894609830 2024-02-05T21:28:14.289316+00:00 19994330.286077287048 27869999.999999344349 262864330.286072939634 1 60345.894621372 2024-02-05T21:28:15.286512+00:00 19994330.286186963320 27870000.000021133572 262864330.286204397678 1 60345.894632998 2024-02-05T21:28:16.291009+00:00 19994330.286089688540 27870000.000037267804 262864330.286123245955 1 60345.894644492 2024-02-05T21:28:17.284155+00:00 19994330.286012023687 27870000.000054284930 262864330.286062628031 1 60345.894656108 2024-02-05T21:28:18.287708+00:00 19994330.286494653672 27870000.000036641955 262864330.286527603865 1 60345.894667679 2024-02-05T21:28:19.287486+00:00 19994330.286198485643 27869999.999968696386 262864330.286163508892 1 60345.894679182 2024-02-05T21:28:20.281326+00:00 19994330.285896364599 27869999.999927930534 262864330.285820603371 1 60345.894690804 2024-02-05T21:28:21.285500+00:00 19994330.286002811044 27869999.999943666160 262864330.285942792892 1 60345.894702342 2024-02-05T21:28:22.282344+00:00 19994330.286116641015 27869999.999946795404 262864330.286059737206 1 60345.894713912 2024-02-05T21:28:23.281976+00:00 19994330.285900209099 27869999.999900799245 262864330.285797297955 1 60345.894725511 2024-02-05T21:28:24.284172+00:00 19994330.285968139768 27869999.999946083874 262864330.285910546780 1 60345.894737114 2024-02-05T21:28:25.286665+00:00 19994330.286170288920 27870000.000015370548 262864330.286181986332 1 60345.894748639 2024-02-05T21:28:26.282454+00:00 19994330.286141995341 27870000.000044059008 262864330.286182343960 1 60345.894760234 2024-02-05T21:28:27.284214+00:00 19994330.286036651582 27870000.000080369413 262864330.286113321781 1 60345.894771805 2024-02-05T21:28:28.283982+00:00 19994330.286071125418 27870000.000031534582 262864330.286098957062 1 60345.894783393 2024-02-05T21:28:29.285193+00:00 19994330.286068752408 27870000.000087086111 262864330.286152124405 1 60345.894794960 2024-02-05T21:28:30.284500+00:00 19994330.286161467433 27870000.000044260174 262864330.286202013493 1 60345.894806504 2024-02-05T21:28:31.281965+00:00 19994330.286165993661 27869999.999971237034 262864330.286133527756 1 60345.894818214 2024-02-05T21:28:32.293706+00:00 19994330.285901878029 27869999.999966017902 262864330.285864204168 1 60345.894829688 2024-02-05T21:28:33.285002+00:00 19994330.286155477166 27870000.000005379319 262864330.286157131195 1 60345.894841282 2024-02-05T21:28:34.286737+00:00 19994330.285997703671 27869999.999964442104 262864330.285958468914 1 60345.894852857 2024-02-05T21:28:35.286822+00:00 19994330.286304466426 27869999.999941799790 262864330.286242574453 1 60345.894864402 2024-02-05T21:28:36.284358+00:00 19994330.286010984331 27869999.999958220869 262864330.285965502262 1 60345.894875994 2024-02-05T21:28:37.285932+00:00 19994330.286092970520 27870000.000058077276 262864330.286147356033 1 60345.894887552 2024-02-05T21:28:38.284462+00:00 19994330.286256004125 27870000.000031109899 262864330.286283433437 1 60345.894899244 2024-02-05T21:28:39.294666+00:00 19994330.286142271012 27870000.000100601465 262864330.286239176989 1 60345.894910708 2024-02-05T21:28:40.285193+00:00 19994330.286086987704 27870000.000038500875 262864330.286121785641 1 60345.894922267 2024-02-05T21:28:41.283838+00:00 19994330.286238823086 27870000.000006195158 262864330.286241322756 1 60345.894933867 2024-02-05T21:28:42.286077+00:00 19994330.285875327885 27869999.999951496720 262864330.285823106766 1 60345.894945483 2024-02-05T21:28:43.289690+00:00 19994330.286068245769 27869999.999963231385 262864330.286027789116 1 60345.894957087 2024-02-05T21:28:44.292358+00:00 19994330.285909809172 27869999.999921891838 262864330.285827994347 1 60345.894968543 2024-02-05T21:28:45.282103+00:00 19994330.286265432835 27869999.999923113734 262864330.286184847355 1 60345.894980178 2024-02-05T21:28:46.287355+00:00 19994330.286115866154 27869999.999996155500 262864330.286108314991 1 60345.894991752 2024-02-05T21:28:47.287328+00:00 19994330.286091867834 27870000.000000882894 262864330.286089062691 1 60345.895003379 2024-02-05T21:28:48.291966+00:00 19994330.285989191383 27870000.000005818903 262864330.285991311073 1 60345.895015275 2024-02-05T21:28:49.319785+00:00 19994330.285937331617 27870000.000023256987 262864330.285956889391 1 60345.895026555 2024-02-05T21:28:50.294347+00:00 19994330.286160320044 27870000.000051870942 262864330.286208480597 1 60345.895038020 2024-02-05T21:28:51.284934+00:00 19994330.286134678870 27870000.000045616180 262864330.286176621914 1 60345.895049674 2024-02-05T21:28:52.291771+00:00 19994330.286046374589 27869999.999960947782 262864330.286003649235 1 60345.895061234 2024-02-05T21:28:53.290565+00:00 19994330.286159537733 27869999.999969206750 262864330.286125063896 1 60345.895072831 2024-02-05T21:28:54.292578+00:00 19994330.286030769348 27869999.999918039888 262864330.285945117474 1 60345.895084619 2024-02-05T21:28:55.311024+00:00 19994330.285990163684 27869999.999956898391 262864330.285943388939 1 60345.895095930 2024-02-05T21:28:56.288318+00:00 19994330.286111071706 27869999.999937538058 262864330.286044895649 1 60345.895107470 2024-02-05T21:28:57.285464+00:00 19994330.286107260734 27869999.999975018203 262864330.286078602076 1 60345.895119150 2024-02-05T21:28:58.294568+00:00 19994330.286277055740 27870000.000026393682 262864330.286299765110 1 60345.895130795 2024-02-05T21:28:59.300699+00:00 19994330.285868402570 27870000.000040307641 262864330.285905003548 1 60345.895142211 2024-02-05T21:29:00.287012+00:00 19994330.286317877471 27870000.000106014311 262864330.286420196295 1 60345.895153794 2024-02-05T21:29:01.287770+00:00 19994330.285930190235 27870000.000049058348 262864330.285975545645 1 60345.895165371 2024-02-05T21:29:02.288015+00:00 19994330.286070086062 27870000.000058535486 262864330.286124914885 1 60345.895176947 2024-02-05T21:29:03.288221+00:00 19994330.286171998829 27870000.000000052154 262864330.286168366671 1 60345.895188498 2024-02-05T21:29:04.286199+00:00 19994330.286196768284 27869999.999981984496 262864330.286175072193 1 60345.895200080 2024-02-05T21:29:05.286900+00:00 19994330.286031074822 27869999.999965216964 262864330.285992592573 1 60345.895211637 2024-02-05T21:29:06.285458+00:00 19994330.286267764866 27869999.999941192567 262864330.286205261946 1 60345.895223202 2024-02-05T21:29:07.284682+00:00 19994330.286126535386 27869999.999925985932 262864330.286048799753 1 60345.895234813 2024-02-05T21:29:08.287863+00:00 19994330.285879421979 27869999.999964885414 262864330.285840630531 1 60345.895246387 2024-02-05T21:29:09.287820+00:00 19994330.286282394081 27870000.000003430992 262864330.286282122135 1 60345.895257935 2024-02-05T21:29:10.285601+00:00 19994330.286115735769 27870000.000013452023 262864330.286125481129 1 60345.895269526 2024-02-05T21:29:11.287006+00:00 19994330.285902056843 27870000.000073205680 262864330.285971552134 1 60345.895281115 2024-02-05T21:29:12.288306+00:00 19994330.286216359586 27870000.000022411346 262864330.286235064268 1 60345.895292702 2024-02-05T21:29:13.289423+00:00 19994330.286277439445 27870000.000059749931 262864330.286333501339 1 60345.895304593 2024-02-05T21:29:14.316833+00:00 19994330.285771336406 27869999.999983277172 262864330.285750925541 1 60345.895315789 2024-02-05T21:29:15.284148+00:00 19994330.286065574735 27869999.999933779240 262864330.285995662212 1 60345.895327467 2024-02-05T21:29:16.293085+00:00 19994330.286065820605 27869999.999948542565 262864330.286010652781 1 60345.895339143 2024-02-05T21:29:17.301934+00:00 19994330.286234602332 27869999.999937549233 262864330.286168456078 1 60345.895350561 2024-02-05T21:29:18.288501+00:00 19994330.286138843745 27869999.999915644526 262864330.286050796509 1 60345.895362147 2024-02-05T21:29:19.289524+00:00 19994330.286199256778 27869999.999996732920 262864330.286192297935 1 60345.895373803 2024-02-05T21:29:20.296552+00:00 19994330.286035470665 27870000.000004526228 262864330.286036312580 1 60345.895385261 2024-02-05T21:29:21.286575+00:00 19994330.285996068269 27870000.000054545701 262864330.286046922207 1 60345.895396878 2024-02-05T21:29:22.290227+00:00 19994330.286307897419 27869999.999997805804 262864330.286302000284 1 60345.895408386 2024-02-05T21:29:23.284539+00:00 19994330.286586537957 27869999.999982051551 262864330.286564886570 1 60345.895419954 2024-02-05T21:29:24.284055+00:00 19994330.286278672516 27870000.000017073005 262864330.286292046309 1 60345.895431549 2024-02-05T21:29:25.285820+00:00 19994330.286072075367 27869999.999985843897 262864330.286054223776 1 60345.895443124 2024-02-05T21:29:26.285886+00:00 19994330.286155145615 27869999.999952401966 262864330.286103844643 1 60345.895454817 2024-02-05T21:29:27.296244+00:00 19994330.285501886159 27870000.000010404736 262864330.285508602858 1 60345.895466401 2024-02-05T21:29:28.297061+00:00 19994330.286105375737 27869999.999969195575 262864330.286070853472 1 60345.895477995 2024-02-05T21:29:29.298739+00:00 19994330.286136273295 27869999.999987054616 262864330.286119639874 1 60345.895489412 2024-02-05T21:29:30.285197+00:00 19994330.286056280136 27870000.000005044043 262864330.286057621241 1 60345.895501039 2024-02-05T21:29:31.289737+00:00 19994330.286224707961 27869999.999964311719 262864330.286185324192 1 60345.895512627 2024-02-05T21:29:32.290959+00:00 19994330.286305762827 27870000.000051032752 262864330.286353081465 1 60345.895524250 2024-02-05T21:29:33.295178+00:00 19994330.285998612642 27869999.999998003244 262864330.285992920399 1 60345.895535708 2024-02-05T21:29:34.285175+00:00 19994330.286084096879 27870000.000027082860 262864330.286107480526 1 60345.895547409 2024-02-05T21:29:35.296130+00:00 19994330.286129117012 27870000.000066220760 262864330.286191642284 1 60345.895558950 2024-02-05T21:29:36.293254+00:00 19994330.285772264004 27870000.000009477139 262864330.285778045654 1 60345.895570555 2024-02-05T21:29:37.295944+00:00 19994330.286275036633 27869999.999967172742 262864330.286238491535 1 60345.895582126 2024-02-05T21:29:38.295673+00:00 19994330.286014892161 27870000.000008631498 262864330.286019831896 1 60345.895593661 2024-02-05T21:29:39.292308+00:00 19994330.286084145308 27869999.999951280653 262864330.286031723022 1 60345.895605215 2024-02-05T21:29:40.290614+00:00 19994330.286175526679 27869999.999961137772 262864330.286132961512 1 60345.895616911 2024-02-05T21:29:41.301154+00:00 19994330.286148935556 27869999.999976683408 262864330.286121934652 1 60345.895628331 2024-02-05T21:29:42.287818+00:00 19994330.286178663373 27870000.000049021095 262864330.286224007607 1 60345.895639934 2024-02-05T21:29:43.290276+00:00 19994330.286337114871 27870000.000074453652 262864330.286407858133 1 60345.895651537 2024-02-05T21:29:44.292818+00:00 19994330.285985760391 27870000.000045940280 262864330.286028027534 1 60345.895663051 2024-02-05T21:29:45.287643+00:00 19994330.285812988877 27870000.000024721026 262864330.285834014416 1 60345.895674753 2024-02-05T21:29:46.298695+00:00 19994330.286062680185 27870000.000008083880 262864330.286067068577 1 60345.895686278 2024-02-05T21:29:47.294442+00:00 19994330.286126568913 27870000.000010237098 262864330.286133110523 1 60345.895697887 2024-02-05T21:29:48.297452+00:00 19994330.286299731582 27869999.999967601150 262864330.286263644695 1 60345.895709355 2024-02-05T21:29:49.288282+00:00 19994330.285937108099 27869999.999971311539 262864330.285904705524 1 60345.895720999 2024-02-05T21:29:50.294321+00:00 19994330.286181371659 27869999.999961089343 262864330.286138743162 1 60345.895732567 2024-02-05T21:29:51.293800+00:00 19994330.285940777510 27869999.999920345843 262864330.285857409239 1 60345.895744059 2024-02-05T21:29:52.286716+00:00 19994330.286111574620 27869999.999963220209 262864330.286071091890 1 60345.895755664 2024-02-05T21:29:53.289348+00:00 19994330.285935167223 27870000.000034708530 262864330.285966187716 1 60345.895767238 2024-02-05T21:29:54.289417+00:00 19994330.286234777421 27870000.000067677349 262864330.286298751831 1 60345.895778826 2024-02-05T21:29:55.290556+00:00 19994330.286084197462 27870000.000027995557 262864330.286108493805 1 60345.895790447 2024-02-05T21:29:56.294665+00:00 19994330.286059215665 27870000.000017970800 262864330.286073505878 1 60345.895802027 2024-02-05T21:29:57.295149+00:00 19994330.286284297705 27870000.000023193657 262864330.286303788424 1 60345.895813510 2024-02-05T21:29:58.287234+00:00 19994330.286005198956 27870000.000029817224 262864330.286031305790 1 60345.895825224 2024-02-05T21:29:59.299313+00:00 19994330.285990405828 27869999.999993897974 262864330.285980612040 1 60345.895836696 2024-02-05T21:30:00.290523+00:00 19994330.285987347364 27869999.999976191670 262864330.285959839821 1 60345.895848707 2024-02-05T21:30:01.328308+00:00 19994330.286246854812 27869999.999972168356 262864330.286215335131 1 60345.895860139 2024-02-05T21:30:02.316023+00:00 19994330.285940431058 27869999.999987617135 262864330.285924345255 1 60345.895871422 2024-02-05T21:30:03.290902+00:00 19994330.286155503243 27869999.999988060445 262864330.286139845848 1 60345.895883039 2024-02-05T21:30:04.294523+00:00 19994330.286196477711 27870000.000015739352 262864330.286208510399 1 60345.895894683 2024-02-05T21:30:05.300645+00:00 19994330.285977449268 27870000.000037819147 262864330.286011576653 1 60345.895906077 2024-02-05T21:30:06.285057+00:00 19994330.285899240524 27870000.000033684075 262864330.285929232836 1 60345.895917761 2024-02-05T21:30:07.294579+00:00 19994330.286195114255 27870000.000018220395 262864330.286209642887 1 60345.895929352 2024-02-05T21:30:08.296022+00:00 19994330.285986606032 27870000.000032037497 262864330.286014944315 1 60345.895940873 2024-02-05T21:30:09.291437+00:00 19994330.285977933556 27869999.999990019947 262864330.285964250565 1 60345.895952459 2024-02-05T21:30:10.292440+00:00 19994330.286187812686 27869999.999975133687 262864330.286159276962 1 60345.895964150 2024-02-05T21:30:11.302582+00:00 19994330.286293987185 27869999.999935504049 262864330.286225795746 1 60345.895975613 2024-02-05T21:30:12.292916+00:00 19994330.285860531032 27869999.999980058521 262864330.285836905241 1 60345.895987338 2024-02-05T21:30:13.306049+00:00 19994330.286201350391 27869999.999948535115 262864330.286146193743 1 60345.895998796 2024-02-05T21:30:14.295924+00:00 19994330.286224946380 27870000.000012163073 262864330.286233425140 1 60345.896010310 2024-02-05T21:30:15.290786+00:00 19994330.286239270121 27870000.000050149858 262864330.286285728216 1 60345.896021812 2024-02-05T21:30:16.284575+00:00 19994330.286038320512 27870000.000018220395 262864330.286052823067 1 60345.896033386 2024-02-05T21:30:17.284527+00:00 19994330.286051291972 27870000.000072207302 262864330.286119818687 1 60345.896045033 2024-02-05T21:30:18.290837+00:00 19994330.286055307835 27870000.000061545521 262864330.286113142967 1 60345.896056682 2024-02-05T21:30:19.297334+00:00 19994330.286035098135 27870000.000061586499 262864330.286092966795 1 60345.896068304 2024-02-05T21:30:20.301447+00:00 19994330.286013174802 27870000.000056948513 262864330.286066442728 1 60345.896079674 2024-02-05T21:30:21.283823+00:00 19994330.286265689880 27869999.999980278313 262864330.286242276430 1 60345.896091301 2024-02-05T21:30:22.288452+00:00 19994330.286058973521 27869999.999986164272 262864330.286041438580 1 60345.896102809 2024-02-05T21:30:23.282675+00:00 19994330.286042176187 27869999.999970719218 262864330.286009222269 1 60345.896114441 2024-02-05T21:30:24.287713+00:00 19994330.285950232297 27870000.000018011779 262864330.285964548588 1 60345.896126005 2024-02-05T21:30:25.286824+00:00 19994330.286210082471 27870000.000021427870 262864330.286227822304 1 60345.896137586 2024-02-05T21:30:26.287418+00:00 19994330.285990763456 27870000.000035494566 262864330.286022573709 1 60345.896149196 2024-02-05T21:30:27.290511+00:00 19994330.286222636700 27870000.000035345554 262864330.286254286766 1 60345.896160712 2024-02-05T21:30:28.285572+00:00 19994330.286062747240 27870000.000025890768 262864330.286084949970 1 60345.896172291 2024-02-05T21:30:29.285946+00:00 19994330.285944219679 27870000.000032372773 262864330.285972893238 1 60345.896184424 2024-02-05T21:30:30.334281+00:00 19994330.285995025188 27869999.999999206513 262864330.285990536213 1 60345.896195452 2024-02-05T21:30:31.287034+00:00 19994330.286063451320 27869999.999989151955 262864330.286048918962 1 60345.896207043 2024-02-05T21:30:32.288505+00:00 19994330.286167021841 27869999.999961867929 262864330.286125183105 1 60345.896218587 2024-02-05T21:30:33.285937+00:00 19994330.285891134292 27869999.999936819077 262864330.285824269056 1 60345.896230139 2024-02-05T21:30:34.284002+00:00 19994330.286063257605 27869999.999943464994 262864330.286003023386 1 60345.896241715 2024-02-05T21:30:35.284141+00:00 19994330.285988550633 27869999.999983947724 262864330.285968780518 1 60345.896253324 2024-02-05T21:30:36.287198+00:00 19994330.286302737892 27870000.000020220876 262864330.286319255829 1 60345.896264878 2024-02-05T21:30:37.285474+00:00 19994330.286134675145 27870000.000003498048 262864330.286134481430 1 60345.896276429 2024-02-05T21:30:38.283465+00:00 19994330.286016713828 27870000.000028904527 262864330.286041915417 1 60345.896288303 2024-02-05T21:30:39.309334+00:00 19994330.286186687648 27870000.000019699335 262864330.286202698946 1 60345.896299561 2024-02-05T21:30:40.282049+00:00 19994330.285978872329 27870000.000015676022 262864330.285990864038 1 60345.896311177 2024-02-05T21:30:41.285730+00:00 19994330.286172665656 27870000.000030741096 262864330.286199718714 1 60345.896322719 2024-02-05T21:30:42.282897+00:00 19994330.286033622921 27869999.999992910773 262864330.286022841930 1 60345.896334316 2024-02-05T21:30:43.284901+00:00 19994330.286171700805 27870000.000015333295 262864330.286183327436 1 60345.896345888 2024-02-05T21:30:44.284755+00:00 19994330.286121353507 27869999.999973032624 262864330.286090672016 1 60345.896357518 2024-02-05T21:30:45.289549+00:00 19994330.286031551659 27869999.999940402806 262864330.285968244076 1 60345.896369018 2024-02-05T21:30:46.283115+00:00 19994330.286100141704 27869999.999938569963 262864330.286035031080 1 60345.896380634 2024-02-05T21:30:47.286798+00:00 19994330.286266222596 27869999.999997042120 262864330.286259591579 1 60345.896392160 2024-02-05T21:30:48.282588+00:00 19994330.286065209657 27870000.000022243708 262864330.286083757877 1 60345.896403729 2024-02-05T21:30:49.282153+00:00 19994330.286163400859 27870000.000022456050 262864330.286182165146 1 60345.896415384 2024-02-05T21:30:50.289122+00:00 19994330.285916045308 27870000.000016737729 262864330.285929083824 1 60345.896426999 2024-02-05T21:30:51.292713+00:00 19994330.286104537547 27870000.000002652407 262864330.286103487015 1 60345.896438574 2024-02-05T21:30:52.292799+00:00 19994330.286301635206 27869999.999979488552 262864330.286277443171 1 60345.896450270 2024-02-05T21:30:53.303347+00:00 19994330.286012325436 27869999.999939180911 262864330.285947799683 1 60345.896461741 2024-02-05T21:30:54.294445+00:00 19994330.285963211209 27869999.999979820102 262864330.285939335823 1 60345.896473312 2024-02-05T21:30:55.294164+00:00 19994330.285988308489 27869999.999916478992 262864330.285901099443 1 60345.896484850 2024-02-05T21:30:56.290984+00:00 19994330.286016754806 27869999.999935384840 262864330.285948455334 1 60345.896496435 2024-02-05T21:30:57.291937+00:00 19994330.285972729325 27870000.000000767410 262864330.285969793797 1 60345.896508067 2024-02-05T21:30:58.297036+00:00 19994330.286056544632 27870000.000017177314 262864330.286070019007 1 60345.896519533 2024-02-05T21:30:59.287639+00:00 19994330.286097846925 27870000.000053357333 262864330.286147505045 1 60345.896531242 2024-02-05T21:31:00.299345+00:00 19994330.286202434450 27870000.000003237277 262864330.286201983690 1 60345.896542797 2024-02-05T21:31:01.297669+00:00 19994330.286107208580 27870000.000053860247 262864330.286157369614 1 60345.896554227 2024-02-05T21:31:02.285265+00:00 19994330.286117635667 27870000.000028632581 262864330.286142587662 1 60345.896565842 2024-02-05T21:31:03.288712+00:00 19994330.285994019359 27870000.000003226101 262864330.285993546247 1 60345.896577361 2024-02-05T21:31:04.284011+00:00 19994330.286016102880 27869999.999935146421 262864330.285947561264 1 60345.896588962 2024-02-05T21:31:05.286324+00:00 19994330.286179292947 27869999.999954629689 262864330.286130249500 1 60345.896600483 2024-02-05T21:31:06.281730+00:00 19994330.285743188113 27869999.999962553382 262864330.285702049732 1 60345.896612102 2024-02-05T21:31:07.285644+00:00 19994330.286357719451 27869999.999947946519 262864330.286301970482 1 60345.896623662 2024-02-05T21:31:08.284426+00:00 19994330.286078687757 27869999.999965999275 262864330.286040991545 1 60345.896635206 2024-02-05T21:31:09.281838+00:00 19994330.285908285528 27870000.000032093376 262864330.285936683416 1 60345.896646816 2024-02-05T21:31:10.284930+00:00 19994330.286017764360 27870000.000025138259 262864330.286039233208 1 60345.896658365 2024-02-05T21:31:11.282713+00:00 19994330.286161892116 27870000.000023175031 262864330.286181390285 1 60345.896670053 2024-02-05T21:31:12.292582+00:00 19994330.286083228886 27870000.000046946108 262864330.286126464605 1 60345.896681704 2024-02-05T21:31:13.299215+00:00 19994330.285958010703 27869999.999990567565 262864330.285944908857 1 60345.896693486 2024-02-05T21:31:14.317171+00:00 19994330.286187648773 27869999.999957188964 262864330.286141157150 1 60345.896704774 2024-02-05T21:31:15.292519+00:00 19994330.285925421864 27869999.999998841435 262864330.285920560360 1 60345.896716325 2024-02-05T21:31:16.290483+00:00 19994330.286124836653 27869999.999914363027 262864330.286035478115 1 60345.896727812 2024-02-05T21:31:17.282984+00:00 19994330.286117754877 27869999.999959614128 262864330.286073684692 1 60345.896739415 2024-02-05T21:31:18.285425+00:00 19994330.286060038954 27869999.999962616712 262864330.286018967628 1 60345.896750971 2024-02-05T21:31:19.283875+00:00 19994330.286000650376 27869999.999997090548 262864330.285994023085 1 60345.896762631 2024-02-05T21:31:20.291314+00:00 19994330.285988759249 27870000.000003192574 262864330.285988241434 1 60345.896774210 2024-02-05T21:31:21.291712+00:00 19994330.286318972707 27870000.000037480146 262864330.286352753639 1 60345.896785744 2024-02-05T21:31:22.288289+00:00 19994330.286155264825 27870000.000039517879 262864330.286191076040 1 60345.896797314 2024-02-05T21:31:23.287978+00:00 19994330.286128003150 27870000.000043425709 262864330.286167740822 1 60345.896808919 2024-02-05T21:31:24.290629+00:00 19994330.286150779575 27870000.000020608306 262864330.286167711020 1 60345.896820524 2024-02-05T21:31:25.293241+00:00 19994330.285913851112 27870000.000016171485 262864330.285926342010 1 60345.896831985 2024-02-05T21:31:26.283523+00:00 19994330.286186959594 27869999.999989803880 262864330.286173075438 1 60345.896843604 2024-02-05T21:31:27.287365+00:00 19994330.286192435771 27869999.999957308173 262864330.286146074533 1 60345.896855249 2024-02-05T21:31:28.293538+00:00 19994330.286270137876 27870000.000004522502 262864330.286270976067 1 60345.896866764 2024-02-05T21:31:29.288391+00:00 19994330.286022584885 27869999.999931924045 262864330.285950809717 1 60345.896878355 2024-02-05T21:31:30.289901+00:00 19994330.285922627896 27869999.999966256320 262864330.285885185003 1 60345.896890002 2024-02-05T21:31:31.296152+00:00 19994330.286201156676 27870000.000031914562 262864330.286229372025 1 60345.896901567 2024-02-05T21:31:32.295417+00:00 19994330.285989586264 27870000.000022385269 262864330.286008268595 1 60345.896913046 2024-02-05T21:31:33.287231+00:00 19994330.286263968796 27870000.000033732504 262864330.286294013262 1 60345.896924639 2024-02-05T21:31:34.288845+00:00 19994330.285989556462 27870000.000010613352 262864330.285996466875 1 60345.896936241 2024-02-05T21:31:35.291196+00:00 19994330.286048434675 27870000.000016350299 262864330.286061108112 1 60345.896947862 2024-02-05T21:31:36.295297+00:00 19994330.286226004362 27870000.000004429370 262864330.286226749420 1 60345.896959351 2024-02-05T21:31:37.287956+00:00 19994330.286155376583 27869999.999930728227 262864330.286082416773 1 60345.896970920 2024-02-05T21:31:38.287535+00:00 19994330.286184456199 27869999.999955013394 262864330.286135762930 1 60345.896982500 2024-02-05T21:31:39.288001+00:00 19994330.285993874073 27869999.999970048666 262864330.285960227251 1 60345.896994285 2024-02-05T21:31:40.306261+00:00 19994330.286216113716 27869999.999967928976 262864330.286180347204 1 60345.897005643 2024-02-05T21:31:41.287548+00:00 19994330.286037966609 27870000.000003110617 262864330.286037385464 1 60345.897017251 2024-02-05T21:31:42.290465+00:00 19994330.286336194724 27870000.000036850572 262864330.286369323730 1 60345.897029096 2024-02-05T21:31:43.313887+00:00 19994330.285936374217 27870000.000053644180 262864330.285986334085 1 60345.897041157 2024-02-05T21:31:44.355949+00:00 19994330.286086201668 27870000.000065233558 262864330.286147743464 1 60345.897051921 2024-02-05T21:31:45.286009+00:00 19994330.286146577448 27870000.000017195940 262864330.286160081625 1 60345.897063583 2024-02-05T21:31:46.293570+00:00 19994330.286028608680 27870000.000015579164 262864330.286040484905 1 60345.897075120 2024-02-05T21:31:47.290351+00:00 19994330.286006562412 27869999.999976225197 262864330.285979092121 1 60345.897086723 2024-02-05T21:31:48.292844+00:00 19994330.286156825721 27869999.999974451959 262864330.286127597094 1 60345.897098267 2024-02-05T21:31:49.290257+00:00 19994330.286193680018 27869999.999961864203 262864330.286151826382 1 60345.897109855 2024-02-05T21:31:50.291445+00:00 19994330.286032598466 27869999.999951243401 262864330.285980135202 1 60345.897121550 2024-02-05T21:31:51.301929+00:00 19994330.286205772310 27870000.000023640692 262864330.286225706339 1 60345.897133148 2024-02-05T21:31:52.303991+00:00 19994330.285943347961 27870000.000043854117 262864330.285983532667 1 60345.897144685 2024-02-05T21:31:53.300841+00:00 19994330.285894345492 27870000.000026863068 262864330.285917490721 1 60345.897156140 2024-02-05T21:31:54.290535+00:00 19994330.286000095308 27870000.000062528998 262864330.286058932543 1 60345.897167708 2024-02-05T21:31:55.289986+00:00 19994330.286196339875 27870000.000105239451 262864330.286297887564 1 60345.897179373 2024-02-05T21:31:56.297839+00:00 19994330.286256708205 27870000.000026948750 262864330.286279946566 1 60345.897190928 2024-02-05T21:31:57.296138+00:00 19994330.286050975323 27870000.000003632158 262864330.286050915718 1 60345.897202574 2024-02-05T21:31:58.302349+00:00 19994330.286301139742 27869999.999999478459 262864330.286296904087 1 60345.897214001 2024-02-05T21:31:59.289635+00:00 19994330.286191608757 27869999.999948155135 262864330.286136060953 1 60345.897225574 2024-02-05T21:32:00.289542+00:00 19994330.286135729402 27869999.999993402511 262864330.286125451326 1 60345.897237378 2024-02-05T21:32:01.309453+00:00 19994330.286118149757 27869999.999973613769 262864330.286088079214 1 60345.897248734 2024-02-05T21:32:02.290606+00:00 19994330.285951003432 27869999.999942444265 262864330.285889744759 1 60345.897260315 2024-02-05T21:32:03.291234+00:00 19994330.286247137934 27870000.000024672598 262864330.286268115044 1 60345.897271884 2024-02-05T21:32:04.290763+00:00 19994330.285943724215 27869999.999994788319 262864330.285934805870 1 60345.897283472 2024-02-05T21:32:05.291943+00:00 19994330.286098815501 27870000.000044416636 262864330.286139518023 1 60345.897295080 2024-02-05T21:32:06.294895+00:00 19994330.286178637296 27870000.000070497394 262864330.286245465279 1 60345.897306547 2024-02-05T21:32:07.285647+00:00 19994330.286058332771 27870000.000024355948 262864330.286078989506 1 60345.897318161 2024-02-05T21:32:08.289133+00:00 19994330.286191884428 27870000.000012304634 262864330.286200493574 1 60345.897329765 2024-02-05T21:32:09.291713+00:00 19994330.286263633519 27869999.999992284924 262864330.286252230406 1 60345.897341436 2024-02-05T21:32:10.300030+00:00 19994330.286055654287 27869999.999977022409 262864330.286028981209 1 60345.897352867 2024-02-05T21:32:11.287708+00:00 19994330.286240242422 27869999.999957036227 262864330.286193579435 1 60345.897364455 2024-02-05T21:32:12.288916+00:00 19994330.286139301956 27869999.999945718795 262864330.286081343889 1 60345.897376022 2024-02-05T21:32:13.288338+00:00 19994330.285951491445 27869999.999981980771 262864330.285929769278 1 60345.897387564 2024-02-05T21:32:14.285554+00:00 19994330.286083698273 27870000.000025991350 262864330.286105990410 1 60345.897399118 2024-02-05T21:32:15.283780+00:00 19994330.286362431943 27870000.000032704324 262864330.286391437054 1 60345.897410965 2024-02-05T21:32:16.307333+00:00 19994330.285919904709 27870000.000052113086 262864330.285968333483 1 60345.897422511 2024-02-05T21:32:17.304930+00:00 19994330.286180950701 27870000.000069249421 262864330.286246508360 1 60345.897433871 2024-02-05T21:32:18.286473+00:00 19994330.285933069885 27870000.000027194619 262864330.285956561565 1 60345.897445535 2024-02-05T21:32:19.294262+00:00 19994330.285969860852 27870000.000008117408 262864330.285974264145 1 60345.897457046 2024-02-05T21:32:20.288727+00:00 19994330.286102171987 27869999.999978285283 262864330.286076754332 1 60345.897468593 2024-02-05T21:32:21.286483+00:00 19994330.286239974201 27869999.999927937984 262864330.286164224148 1 60345.897480229 2024-02-05T21:32:22.291830+00:00 19994330.285973407328 27869999.999918945134 262864330.285888642073 1 60345.897491882 2024-02-05T21:32:23.298602+00:00 19994330.286197241396 27869999.999949116260 262864330.286142677069 1 60345.897503319 2024-02-05T21:32:24.286753+00:00 19994330.286062557250 27869999.999950043857 262864330.286008924246 1 60345.897514876 2024-02-05T21:32:25.285261+00:00 19994330.286153674126 27870000.000006724149 262864330.286156713963 1 60345.897526461 2024-02-05T21:32:26.286196+00:00 19994330.286329898983 27870000.000047076494 262864330.286373287439 1 60345.897538082 2024-02-05T21:32:27.290303+00:00 19994330.286136832088 27870000.000013533980 262864330.286146670580 1 60345.897549557 2024-02-05T21:32:28.281676+00:00 19994330.285846985877 27870000.000079795718 262864330.285923093557 1 60345.897561168 2024-02-05T21:32:29.284904+00:00 19994330.286125078797 27869999.999997612089 262864330.286118984222 1 60345.897572807 2024-02-05T21:32:30.290548+00:00 19994330.286000728607 27869999.999987132847 262864330.285984158516 1 60345.897584319 2024-02-05T21:32:31.285128+00:00 19994330.286287739873 27869999.999953351915 262864330.286237418652 1 60345.897595910 2024-02-05T21:32:32.286624+00:00 19994330.285976611078 27869999.999966252595 262864330.285939186811 1 60345.897607490 2024-02-05T21:32:33.287137+00:00 19994330.286146365106 27869999.999957364053 262864330.286100029945 1 60345.897619008 2024-02-05T21:32:34.282290+00:00 19994330.286178722978 27869999.999951180071 262864330.286126196384 1 60345.897630591 2024-02-05T21:32:35.283035+00:00 19994330.286294434220 27869999.999975677580 262864330.286266416311 1 60345.897642184 2024-02-05T21:32:36.284681+00:00 19994330.286041297019 27870000.000003613532 262864330.286041200161 1 60345.897653810 2024-02-05T21:32:37.289195+00:00 19994330.286111436784 27870000.000045336783 262864330.286153078079 1 60345.897665333 2024-02-05T21:32:38.284808+00:00 19994330.286122873425 27870000.000061228871 262864330.286180377007 1 60345.897676885 2024-02-05T21:32:39.282878+00:00 19994330.286045849323 27870000.000050053000 262864330.286092221737 1 60345.897688614 2024-02-05T21:32:40.296282+00:00 19994330.286191727966 27869999.999993082136 262864330.286181122065 1 60345.897700037 2024-02-05T21:32:41.283217+00:00 19994330.285976588726 27869999.999995213002 262864330.285968095064 1 60345.897711619 2024-02-05T21:32:42.283896+00:00 19994330.286134146154 27869999.999959256500 262864330.286089718342 1 60345.897723243 2024-02-05T21:32:43.288142+00:00 19994330.286165021360 27869999.999969754368 262864330.286131083965 1 60345.897734850 2024-02-05T21:32:44.291027+00:00 19994330.286092907190 27869999.999976139516 262864330.286065340042 1 60345.897746343 2024-02-05T21:32:45.284032+00:00 19994330.285793330520 27869999.999985694885 262864330.285775333643 1 60345.897757892 2024-02-05T21:32:46.281876+00:00 19994330.286236990243 27869999.999989371747 262864330.286222666502 1 60345.897769514 2024-02-05T21:32:47.285977+00:00 19994330.286270264536 27870000.000023555011 262864330.286290109158 1 60345.897781049 2024-02-05T21:32:48.282651+00:00 19994330.285935629159 27870000.000036120415 262864330.285968065262 1 60345.897792669 2024-02-05T21:32:49.286607+00:00 19994330.286274865270 27870000.000026609749 262864330.286297798157 1 60345.897804286 2024-02-05T21:32:50.290318+00:00 19994330.285957891494 27870000.000022549182 262864330.285976767540 1 60345.897815885 2024-02-05T21:32:51.292515+00:00 19994330.286215633154 27870000.000018626451 262864330.286230564117 1 60345.897827391 2024-02-05T21:32:52.286549+00:00 19994330.286160204560 27870000.000025391579 262864330.286181896925 1 60345.897838977 2024-02-05T21:32:53.287599+00:00 19994330.285967860371 27869999.999907739460 262864330.285871893167 1 60345.897850531 2024-02-05T21:32:54.285850+00:00 19994330.286001957953 27869999.999959867448 262864330.285958111286 1 60345.897862184 2024-02-05T21:32:55.292730+00:00 19994330.286014765501 27869999.999943371862 262864330.285954445601 1 60345.897873782 2024-02-05T21:32:56.294761+00:00 19994330.285977855325 27869999.999965522438 262864330.285939693451 1 60345.897885308 2024-02-05T21:32:57.290614+00:00 19994330.286083836108 27869999.999960180372 262864330.286040335894 1 60345.897896871 2024-02-05T21:32:58.289679+00:00 19994330.286151137203 27870000.000020347536 262864330.286167800426 1 60345.897908363 2024-02-05T21:32:59.282533+00:00 19994330.286174941808 27870000.000018712133 262864330.286189973354 1 60345.897920159 2024-02-05T21:33:00.301755+00:00 19994330.286170061678 27870000.000040668994 262864330.286207050085 1 60345.897931705 2024-02-05T21:33:01.299338+00:00 19994330.286281984299 27870000.000010915101 262864330.286289185286 1 60345.897943138 2024-02-05T21:33:02.287119+00:00 19994330.285915467888 27869999.999997258186 262864330.285909026861 1 60345.897954751 2024-02-05T21:33:03.290500+00:00 19994330.286127187312 27869999.999985251576 262864330.286108732224 1 60345.897966314 2024-02-05T21:33:04.289546+00:00 19994330.286188177764 27869999.999955780804 262864330.286140263081 1 60345.897977863 2024-02-05T21:33:05.287364+00:00 19994330.285990286618 27869999.999972138554 262864330.285958737135 1 60345.897989384 2024-02-05T21:33:06.282809+00:00 19994330.286139458418 27869999.999952998012 262864330.286088764668 1 60345.898000973 2024-02-05T21:33:07.284089+00:00 19994330.286195408553 27870000.000000111759 262864330.286191821098 1 60345.898012551 2024-02-05T21:33:08.284363+00:00 19994330.286028258502 27870000.000003125519 262864330.286027699709 1 60345.898024086 2024-02-05T21:33:09.281015+00:00 19994330.286125507206 27870000.000008270144 262864330.286130100489 1 60345.898035717 2024-02-05T21:33:10.285921+00:00 19994330.286242373288 27870000.000072862953 262864330.286311537027 1 60345.898047303 2024-02-05T21:33:11.287007+00:00 19994330.285785254091 27870000.000032342970 262864330.285813897848 1 60345.898058837 2024-02-05T21:33:12.283512+00:00 19994330.286486495286 27870000.000039078295 262864330.286521881819 1 60345.898070554 2024-02-05T21:33:13.295840+00:00 19994330.285823844373 27869999.999997604638 262864330.285817772150 1 60345.898082314 2024-02-05T21:33:14.311940+00:00 19994330.285843502730 27869999.999993901700 262864330.285833686590 1 60345.898093659 2024-02-05T21:33:15.292192+00:00 19994330.286170676351 27869999.999928027391 262864330.286095023155 1 60345.898105244 2024-02-05T21:33:16.293061+00:00 19994330.286007989198 27869999.999956868589 262864330.285961180925 1 60345.898116816 2024-02-05T21:33:17.292921+00:00 19994330.285919964314 27869999.999969262630 262864330.285885542631 1 60345.898128347 2024-02-05T21:33:18.289167+00:00 19994330.286112405360 27869999.999983273447 262864330.286091983318 1 60345.898139968 2024-02-05T21:33:19.293178+00:00 19994330.286178778857 27870000.000018876046 262864330.286193937063 1 60345.898151559 2024-02-05T21:33:20.294671+00:00 19994330.286159645766 27870000.000017456710 262864330.286173403263 1 60345.898163065 2024-02-05T21:33:21.288866+00:00 19994330.286391589791 27870000.000023365021 262864330.286411255598 1 60345.898174663 2024-02-05T21:33:22.290849+00:00 19994330.285922601819 27870000.000024575740 262864330.285943508148 1 60345.898186275 2024-02-05T21:33:23.294144+00:00 19994330.285905543715 27870000.000038161874 262864330.285939991474 1 60345.898197819 2024-02-05T21:33:24.291610+00:00 19994330.286436956376 27869999.999942936003 262864330.286376178265 1 60345.898209299 2024-02-05T21:33:25.283439+00:00 19994330.286019586027 27869999.999979756773 262864330.285995662212 1 60345.898220968 2024-02-05T21:33:26.291612+00:00 19994330.286195710301 27869999.999896440655 262864330.286088466644 1 60345.898232511 2024-02-05T21:33:27.288944+00:00 19994330.286052893847 27869999.999951913953 262864330.286001086235 1 60345.898244070 2024-02-05T21:33:28.287683+00:00 19994330.285728421062 27869999.999967370182 262864330.285692095757 1 60345.898255709 2024-02-05T21:33:29.293227+00:00 19994330.286079581827 27869999.999967627227 262864330.286043524742 1 60345.898267237 2024-02-05T21:33:30.289231+00:00 19994330.286136399955 27870000.000037994236 262864330.286170691252 1 60345.898278805 2024-02-05T21:33:31.288813+00:00 19994330.286171484739 27870000.000034131110 262864330.286201924086 1 60345.898290401 2024-02-05T21:33:32.290634+00:00 19994330.286015484482 27870000.000066373497 262864330.286078155041 1 60345.898301957 2024-02-05T21:33:33.289071+00:00 19994330.286208830774 27870000.000079967082 262864330.286285102367 1 60345.898313567 2024-02-05T21:33:34.292181+00:00 19994330.286160681397 27870000.000036701560 262864330.286193698645 1 60345.898325070 2024-02-05T21:33:35.286010+00:00 19994330.286093454808 27870000.000027049333 262864330.286116808653 1 60345.898336696 2024-02-05T21:33:36.290594+00:00 19994330.285897083580 27869999.999991036952 262864330.285884410143 1 60345.898348362 2024-02-05T21:33:37.298440+00:00 19994330.286247316748 27869999.999950252473 262864330.286193877459 1 60345.898359903 2024-02-05T21:33:38.295643+00:00 19994330.286078199744 27869999.999952431768 262864330.286026954651 1 60345.898371498 2024-02-05T21:33:39.297392+00:00 19994330.285939853638 27869999.999945141375 262864330.285881280899 1 60345.898383031 2024-02-05T21:33:40.293884+00:00 19994330.286040041596 27870000.000016216189 262864330.286052554846 1 60345.898394523 2024-02-05T21:33:41.286784+00:00 19994330.286326713860 27870000.000023681670 262864330.286346703768 1 60345.898406101 2024-02-05T21:33:42.287177+00:00 19994330.286055579782 27870000.000002894551 262864330.286054790020 1 60345.898417658 2024-02-05T21:33:43.285650+00:00 19994330.286133352667 27870000.000046573579 262864330.286176234484 1 60345.898429459 2024-02-05T21:33:44.305231+00:00 19994330.285998124629 27870000.000095609576 262864330.286090046167 1 60345.898441638 2024-02-05T21:33:45.357494+00:00 19994330.286106310785 27870000.000022612512 262864330.286125242710 1 60345.898452531 2024-02-05T21:33:46.298681+00:00 19994330.286213524640 27869999.999991133809 262864330.286200940609 1 60345.898463953 2024-02-05T21:33:47.285519+00:00 19994330.286137860268 27869999.999990563840 262864330.286124706268 1 60345.898475600 2024-02-05T21:33:48.291858+00:00 19994330.286074090749 27869999.999913357198 262864330.285983771086 1 60345.898487362 2024-02-05T21:33:49.308077+00:00 19994330.285979546607 27869999.999925207347 262864330.285901039839 1 60345.898498659 2024-02-05T21:33:50.284085+00:00 19994330.286124382168 27869999.999968122691 262864330.286088794470 1 60345.898510294 2024-02-05T21:33:51.289357+00:00 19994330.286262284964 27869999.999994486570 262864330.286253064871 1 60345.898521843 2024-02-05T21:33:52.287232+00:00 19994330.285995081067 27869999.999974828213 262864330.285966217518 1 60345.898533857 2024-02-05T21:33:53.325248+00:00 19994330.286240156740 27870000.000070072711 262864330.286306530237 1 60345.898544959 2024-02-05T21:33:54.284431+00:00 19994330.286153208464 27870000.000024188310 262864330.286173701286 1 60345.898556649 2024-02-05T21:33:55.294479+00:00 19994330.285983365029 27870000.000018153340 262864330.285997807980 1 60345.898568278 2024-02-05T21:33:56.299242+00:00 19994330.286132093519 27870000.000005584210 262864330.286133974791 1 60345.898579794 2024-02-05T21:33:57.294177+00:00 19994330.285997901112 27869999.999997496605 262864330.285991698503 1 60345.898591321 2024-02-05T21:33:58.290123+00:00 19994330.286188468337 27869999.999982416630 262864330.286167204380 1 60345.898602905 2024-02-05T21:33:59.291005+00:00 19994330.286302439868 27869999.999954085797 262864330.286252826452 1 60345.898614527 2024-02-05T21:34:00.295101+00:00 19994330.285931222141 27869999.999961625785 262864330.285889148712 1 60345.898626104 2024-02-05T21:34:01.295374+00:00 19994330.286146558821 27869999.999946504831 262864330.286089360714 1 60345.898637613 2024-02-05T21:34:02.289766+00:00 19994330.286094453186 27869999.999983459711 262864330.286074221134 1 60345.898649183 2024-02-05T21:34:03.289410+00:00 19994330.286020815372 27870000.000051479787 262864330.286068588495 1 60345.898660726 2024-02-05T21:34:04.286771+00:00 19994330.286061130464 27870000.000041451305 262864330.286098897457 1 60345.898672336 2024-02-05T21:34:05.289800+00:00 19994330.286145742983 27870000.000047743320 262864330.286189794540 1 60345.898683883 2024-02-05T21:34:06.287499+00:00 19994330.286098893732 27870000.000071216375 262864330.286166429520 1 60345.898695420 2024-02-05T21:34:07.284288+00:00 19994330.286085952073 27870000.000013571233 262864330.286095827818 1 60345.898707076 2024-02-05T21:34:08.291411+00:00 19994330.286176282912 27870000.000024415553 262864330.286197006702 1 60345.898718683 2024-02-05T21:34:09.294194+00:00 19994330.285973004997 27869999.999989584088 262864330.285958886147 1 60345.898730238 2024-02-05T21:34:10.292538+00:00 19994330.285887252539 27869999.999946560711 262864330.285830110312 1 60345.898741777 2024-02-05T21:34:11.289504+00:00 19994330.286191347986 27870000.000007286668 262864330.286194920540 1 60345.898753399 2024-02-05T21:34:12.293659+00:00 19994330.285864058882 27869999.999965984374 262864330.285826355219 1 60345.898764939 2024-02-05T21:34:13.290735+00:00 19994330.286301203072 27870000.000003058463 262864330.286300569773 1 60345.898776472 2024-02-05T21:34:14.287193+00:00 19994330.285965312272 27869999.999949987978 262864330.285911619663 1 60345.898788032 2024-02-05T21:34:15.285925+00:00 19994330.286246486008 27870000.000046759844 262864330.286289542913 1 60345.898799612 2024-02-05T21:34:16.286484+00:00 19994330.286161329597 27869999.999986000359 262864330.286143630743 1 60345.898811157 2024-02-05T21:34:17.283967+00:00 19994330.286033466458 27870000.000036757439 262864330.286066532135 1 60345.898822734 2024-02-05T21:34:18.284230+00:00 19994330.286347825080 27870000.000009264797 262864330.286353409290 1 60345.898834310 2024-02-05T21:34:19.284395+00:00 19994330.285989727825 27870000.000023823231 262864330.286009848118 1 60345.898845874 2024-02-05T21:34:20.283519+00:00 19994330.286049466580 27869999.999919328839 262864330.285965085030 1 60345.898857460 2024-02-05T21:34:21.284541+00:00 19994330.286205407232 27869999.999961145222 262864330.286162853241 1 60345.898869074 2024-02-05T21:34:22.287999+00:00 19994330.286179192364 27869999.999999590218 262864330.286175072193 1 60345.898880617 2024-02-05T21:34:23.285278+00:00 19994330.285994015634 27869999.999929551035 262864330.285919874907 1 60345.898892248 2024-02-05T21:34:24.290197+00:00 19994330.286064904183 27869999.999997269362 262864330.286058455706 1 60345.898903735 2024-02-05T21:34:25.282707+00:00 19994330.286207780242 27869999.999999176711 262864330.286203265190 1 60345.898915358 2024-02-05T21:34:26.286964+00:00 19994330.286001212895 27870000.000003047287 262864330.286000549793 1 60345.898926964 2024-02-05T21:34:27.289707+00:00 19994330.285951659083 27870000.000015258789 262864330.285963237286 1 60345.898938469 2024-02-05T21:34:28.283714+00:00 19994330.286195531487 27870000.000058908015 262864330.286250770092 1 60345.898950037 2024-02-05T21:34:29.283212+00:00 19994330.285987384617 27870000.000029239804 262864330.286012917757 1 60345.898961634 2024-02-05T21:34:30.285201+00:00 19994330.286017373204 27869999.999985594302 262864330.285999298096 1 60345.898973224 2024-02-05T21:34:31.286555+00:00 19994330.286254540086 27869999.999988552183 262864330.286239385605 1 60345.898984758 2024-02-05T21:34:32.283103+00:00 19994330.286021918058 27869999.999934207648 262864330.285952419043 1 60345.898996372 2024-02-05T21:34:33.286539+00:00 19994330.286090105772 27869999.999978967011 262864330.286065369844 1 60345.899007925 2024-02-05T21:34:34.284750+00:00 19994330.285938054323 27869999.999981001019 262864330.285915344954 1 60345.899019506 2024-02-05T21:34:35.285354+00:00 19994330.286132361740 27870000.000024400651 262864330.286153078079 1 60345.899031058 2024-02-05T21:34:36.283422+00:00 19994330.286119222641 27870000.000028353184 262864330.286143869162 1 60345.899042726 2024-02-05T21:34:37.291576+00:00 19994330.286144711077 27870000.000059779733 262864330.286200791597 1 60345.899054233 2024-02-05T21:34:38.285758+00:00 19994330.285978041589 27870000.000055678189 262864330.286030024290 1 60345.899065818 2024-02-05T21:34:39.286671+00:00 19994330.286037556827 27870000.000082287937 262864330.286116153002 1 60345.899077406 2024-02-05T21:34:40.287861+00:00 19994330.286162044853 27869999.999980334193 262864330.286138683558 1 60345.899088953 2024-02-05T21:34:41.285502+00:00 19994330.286116480827 27870000.000008411705 262864330.286121189594 1 60345.899100510 2024-02-05T21:34:42.284109+00:00 19994330.286042604595 27870000.000011101365 262864330.286049991846 1 60345.899112169 2024-02-05T21:34:43.291397+00:00 19994330.286048617214 27869999.999948985875 262864330.285993903875 1 60345.899123690 2024-02-05T21:34:44.286810+00:00 19994330.285947088152 27869999.999991200864 262864330.285934597254 1 60345.899135267 2024-02-05T21:34:45.287114+00:00 19994330.286132603884 27869999.999933917075 262864330.286062836647 1 60345.899146804 2024-02-05T21:34:46.283846+00:00 19994330.286217711866 27870000.000001855195 262864330.286215871572 1 60345.899158427 2024-02-05T21:34:47.288155+00:00 19994330.286164183170 27870000.000010862947 262864330.286171346903 1 60345.899169958 2024-02-05T21:34:48.284399+00:00 19994330.286059290171 27870000.000043608248 262864330.286099195480 1 60345.899181632 2024-02-05T21:34:49.293021+00:00 19994330.286041054875 27870000.000038124621 262864330.286075472832 1 60345.899193168 2024-02-05T21:34:50.289712+00:00 19994330.286174189299 27870000.000011634082 262864330.286182105541 1 60345.899204689 2024-02-05T21:34:51.285155+00:00 19994330.285905063152 27870000.000012081116 262864330.285913437605 1 60345.899216301 2024-02-05T21:34:52.288443+00:00 19994330.286232929677 27870000.000016510487 262864330.286245733500 1 60345.899227873 2024-02-05T21:34:53.288244+00:00 19994330.286179598421 27869999.999998979270 262864330.286174893379 1 60345.899239413 2024-02-05T21:34:54.285232+00:00 19994330.285989299417 27869999.999964095652 262864330.285949707031 1 60345.899251013 2024-02-05T21:34:55.287539+00:00 19994330.286045134068 27869999.999941192567 262864330.285982638597 1 60345.899262629 2024-02-05T21:34:56.291185+00:00 19994330.285739138722 27869999.999977845699 262864330.285713315010 1 60345.899274213 2024-02-05T21:34:57.292024+00:00 19994330.286336608231 27869999.999995764345 262864330.286328673363 1 60345.899285824 2024-02-05T21:34:58.295208+00:00 19994330.286228392273 27870000.000024180859 262864330.286248862743 1 60345.899297381 2024-02-05T21:34:59.293728+00:00 19994330.286149520427 27870000.000017073005 262864330.286162912846 1 60345.899308980 2024-02-05T21:35:00.295842+00:00 19994330.286035850644 27870000.000027745962 262864330.286059916019 1 60345.899320428 2024-02-05T21:35:01.285022+00:00 19994330.286266289651 27870000.000017222017 262864330.286279827356 1 60345.899332133 2024-02-05T21:35:02.296284+00:00 19994330.285968694836 27870000.000029277056 262864330.285994261503 1 60345.899343716 2024-02-05T21:35:03.297103+00:00 19994330.286199457943 27869999.999999649823 262864330.286195397377 1 60345.899355237 2024-02-05T21:35:04.292464+00:00 19994330.286206200719 27869999.999950535595 262864330.286153018475 1 60345.899366834 2024-02-05T21:35:05.294479+00:00 19994330.286141350865 27869999.999952346087 262864330.286090016365 1 60345.899378368 2024-02-05T21:35:06.290981+00:00 19994330.286040704697 27869999.999959718436 262864330.285996705294 1 60345.899390029 2024-02-05T21:35:07.298479+00:00 19994330.286056909710 27869999.999980743974 262864330.286033958197 1 60345.899401595 2024-02-05T21:35:08.297845+00:00 19994330.286172989756 27870000.000022079796 262864330.286191374063 1 60345.899413044 2024-02-05T21:35:09.286960+00:00 19994330.286036837846 27870000.000010315329 262864330.286043465137 1 60345.899424681 2024-02-05T21:35:10.292431+00:00 19994330.286267541349 27870000.000019386411 262864330.286283224821 1 60345.899436238 2024-02-05T21:35:11.290999+00:00 19994330.286032766104 27870000.000051792711 262864330.286080867052 1 60345.899447835 2024-02-05T21:35:12.292943+00:00 19994330.286119900644 27869999.999995153397 262864330.286111354828 1 60345.899459357 2024-02-05T21:35:13.288456+00:00 19994330.286225374788 27869999.999995660037 262864330.286217331886 1 60345.899470981 2024-02-05T21:35:14.292797+00:00 19994330.286254916340 27870000.000046137720 262864330.286297351122 1 60345.899482479 2024-02-05T21:35:15.286204+00:00 19994330.286011230201 27869999.999976035208 262864330.285983562469 1 60345.899494017 2024-02-05T21:35:16.283013+00:00 19994330.286088578403 27869999.999963175505 262864330.286048054695 1 60345.899505661 2024-02-05T21:35:17.289125+00:00 19994330.286111567169 27869999.999974478036 262864330.286082357168 1 60345.899517184 2024-02-05T21:35:18.284662+00:00 19994330.286033332348 27869999.999956112355 262864330.285985738039 1 60345.899528743 2024-02-05T21:35:19.283392+00:00 19994330.285879720002 27869999.999980397522 262864330.285856425762 1 60345.899540362 2024-02-05T21:35:20.287300+00:00 19994330.285965923220 27870000.000037636608 262864330.285999864340 1 60345.899551895 2024-02-05T21:35:21.283751+00:00 19994330.286055572331 27870000.000029757619 262864330.286081612110 1 60345.899563466 2024-02-05T21:35:22.283454+00:00 19994330.285846110433 27870000.000042993575 262864330.285885423422 1 60345.899575037 2024-02-05T21:35:23.283245+00:00 19994330.286111433059 27870000.000015832484 262864330.286123573780 1 60345.899586649 2024-02-05T21:35:24.286472+00:00 19994330.286047458649 27870000.000019989908 262864330.286063760519 1 60345.899598185 2024-02-05T21:35:25.283168+00:00 19994330.286255221814 27870000.000042807311 262864330.286294311285 1 60345.899609769 2024-02-05T21:35:26.284020+00:00 19994330.285995323211 27869999.999951373786 262864330.285943001509 1 60345.899621343 2024-02-05T21:35:27.284047+00:00 19994330.285991955549 27869999.999998766929 262864330.285987049341 1 60345.899632897 2024-02-05T21:35:28.282339+00:00 19994330.286038130522 27869999.999958347529 262864330.285992771387 1 60345.899644475 2024-02-05T21:35:29.282667+00:00 19994330.285987261683 27869999.999994419515 262864330.285977989435 1 60345.899656087 2024-02-05T21:35:30.285945+00:00 19994330.286163512617 27870000.000024683774 262864330.286184489727 1 60345.899667678 2024-02-05T21:35:31.287423+00:00 19994330.286280527711 27870000.000070136040 262864330.286346971989 1 60345.899679245 2024-02-05T21:35:32.286806+00:00 19994330.286164820194 27870000.000082001090 262864330.286243140697 1 60345.899690791 2024-02-05T21:35:33.284371+00:00 19994330.286012697965 27870000.000105984509 262864330.286114990711 1 60345.899702363 2024-02-05T21:35:34.284186+00:00 19994330.286266312003 27870000.000033628196 262864330.286296248436 1 60345.899713942 2024-02-05T21:35:35.284554+00:00 19994330.285982079804 27869999.999978322536 262864330.285956710577 1 60345.899725536 2024-02-05T21:35:36.286316+00:00 19994330.286051861942 27869999.999970868230 262864330.286019027233 1 60345.899737109 2024-02-05T21:35:37.286257+00:00 19994330.286006022245 27869999.999968804419 262864330.285971134901 1 60345.899748699 2024-02-05T21:35:38.287599+00:00 19994330.286182425916 27869999.999954976141 262864330.286133706570 1 60345.899760244 2024-02-05T21:35:39.285141+00:00 19994330.285998944193 27869999.999965738505 262864330.285960972309 1 60345.899771957 2024-02-05T21:35:40.297051+00:00 19994330.286178477108 27869999.999893747270 262864330.286068528891 1 60345.899783382 2024-02-05T21:35:41.284207+00:00 19994330.285987298936 27869999.999978743494 262864330.285962343216 1 60345.899794945 2024-02-05T21:35:42.283228+00:00 19994330.286041155457 27870000.000016398728 262864330.286053836346 1 60345.899806541 2024-02-05T21:35:43.285167+00:00 19994330.285994525999 27869999.999979831278 262864330.285970658064 1 60345.899818080 2024-02-05T21:35:44.282132+00:00 19994330.286223359406 27870000.000022452325 262864330.286242097616 1 60345.899829676 2024-02-05T21:35:45.284050+00:00 19994330.286326713860 27869999.999981433153 262864330.286304444075 1 60345.899841258 2024-02-05T21:35:46.284729+00:00 19994330.285848882049 27870000.000030491501 262864330.285875678062 1 60345.899852852 2024-02-05T21:35:47.286460+00:00 19994330.286284029484 27869999.999999370426 262864330.286279708147 1 60345.899864396 2024-02-05T21:35:48.283777+00:00 19994330.286065444350 27869999.999978821725 262864330.286040544510 1 60345.899876002 2024-02-05T21:35:49.286567+00:00 19994330.285920854658 27869999.999961588532 262864330.285878747702 1 60345.899887637 2024-02-05T21:35:50.291809+00:00 19994330.286136496812 27869999.999955430627 262864330.286088228226 1 60345.899899151 2024-02-05T21:35:51.286641+00:00 19994330.285965748131 27869999.999978009611 262864330.285940051079 1 60345.899910721 2024-02-05T21:35:52.286340+00:00 19994330.286103297025 27870000.000044349581 262864330.286143958569 1 60345.899922312 2024-02-05T21:35:53.287799+00:00 19994330.286261864007 27869999.999963924289 262864330.286222100258 1 60345.899933826 2024-02-05T21:35:54.282571+00:00 19994330.286124039441 27870000.000042311847 262864330.286162674427 1 60345.899945405 2024-02-05T21:35:55.283019+00:00 19994330.286265071481 27870000.000061001629 262864330.286322385073 1 60345.899957015 2024-02-05T21:35:56.286058+00:00 19994330.285916067660 27869999.999988086522 262864330.285900443792 1 60345.899968531 2024-02-05T21:35:57.281075+00:00 19994330.285960163921 27870000.000005587935 262864330.285962074995 1 60345.899980185 2024-02-05T21:35:58.287965+00:00 19994330.286206491292 27869999.999998331070 262864330.286201119423 1 60345.899991719 2024-02-05T21:35:59.284520+00:00 19994330.286036148667 27869999.999996900558 262864330.286029338837 1 60345.900003345 2024-02-05T21:36:00.288993+00:00 19994330.286235027015 27869999.999950505793 262864330.286181837320 1 60345.900014860 2024-02-05T21:36:01.283896+00:00 19994330.286078773439 27869999.999935228378 262864330.286010324955 1 60345.900026582 2024-02-05T21:36:02.296664+00:00 19994330.286019746214 27869999.999968718737 262864330.285984754562 1 60345.900038139 2024-02-05T21:36:03.295218+00:00 19994330.286260396242 27869999.999968133867 262864330.286224842072 1 60345.900049606 2024-02-05T21:36:04.285988+00:00 19994330.286178547889 27869999.999996349216 262864330.286171227694 1 60345.900061327 2024-02-05T21:36:05.298709+00:00 19994330.286240246147 27870000.000044140965 262864330.286280691624 1 60345.900072800 2024-02-05T21:36:06.289887+00:00 19994330.286009646952 27869999.999983109534 262864330.285989046097 1 60345.900084465 2024-02-05T21:36:07.297810+00:00 19994330.286238871515 27870000.000006258488 262864330.286241441965 1 60345.900095978 2024-02-05T21:36:08.292531+00:00 19994330.286064147949 27870000.000016894192 262864330.286077350378 1 60345.900107552 2024-02-05T21:36:09.292507+00:00 19994330.286045413464 27869999.999919489026 262864330.285961180925 1 60345.900119141 2024-02-05T21:36:10.293806+00:00 19994330.286309476942 27869999.999958254397 262864330.286264032125 1 60345.900130727 2024-02-05T21:36:11.294865+00:00 19994330.286048274487 27869999.999925419688 262864330.285970002413 1 60345.900142313 2024-02-05T21:36:12.295796+00:00 19994330.286068189889 27869999.999978359789 262864330.286042869091 1 60345.900153920 2024-02-05T21:36:13.298647+00:00 19994330.286335892975 27870000.000010162592 262864330.286342352629 1 60345.900165412 2024-02-05T21:36:14.291608+00:00 19994330.286022514105 27870000.000030469149 262864330.286049276590 1 60345.900176979 2024-02-05T21:36:15.290956+00:00 19994330.286283880472 27870000.000066287816 262864330.286346465349 1 60345.900188565 2024-02-05T21:36:16.291997+00:00 19994330.285895232111 27870000.000068906695 262864330.285960435867 1 60345.900200094 2024-02-05T21:36:17.288135+00:00 19994330.286069482565 27870000.000064093620 262864330.286129891872 1 60345.900211627 2024-02-05T21:36:18.284573+00:00 19994330.286339864135 27870000.000030759722 262864330.286366939545 1 60345.900223320 2024-02-05T21:36:19.294838+00:00 19994330.285985391587 27870000.000017978251 262864330.285999655724 1 60345.900234828 2024-02-05T21:36:20.289115+00:00 19994330.285984270275 27869999.999948691577 262864330.285929262638 1 60345.900246430 2024-02-05T21:36:21.291583+00:00 19994330.286096386611 27869999.999975964427 262864330.286068677902 1 60345.900258072 2024-02-05T21:36:22.297449+00:00 19994330.286184631288 27869999.999961331487 262864330.286142259836 1 60345.900269766 2024-02-05T21:36:23.307817+00:00 19994330.285878539085 27870000.000009950250 262864330.285884797573 1 60345.900281090 2024-02-05T21:36:24.286185+00:00 19994330.286212872714 27870000.000015031546 262864330.286224186420 1 60345.900292745 2024-02-05T21:36:25.293147+00:00 19994330.286302477121 27870000.000049125403 262864330.286347895861 1 60345.900304322 2024-02-05T21:36:26.293443+00:00 19994330.286046523601 27870000.000045087188 262864330.286087930202 1 60345.900315922 2024-02-05T21:36:27.295670+00:00 19994330.286064837128 27870000.000017009676 262864330.286078155041 1 60345.900327397 2024-02-05T21:36:28.287083+00:00 19994330.286134451628 27870000.000018700957 262864330.286149471998 1 60345.900339091 2024-02-05T21:36:29.297441+00:00 19994330.285919945687 27869999.999993294477 262864330.285909533501 1 60345.900350570 2024-02-05T21:36:30.289277+00:00 19994330.286258000880 27870000.000023577362 262864330.286277890205 1 60345.900362147 2024-02-05T21:36:31.289448+00:00 19994330.286119241267 27869999.999964274466 262864330.286079823971 1 60345.900373747 2024-02-05T21:36:32.291711+00:00 19994330.286143645644 27869999.999940056354 262864330.286080002785 1 60345.900385282 2024-02-05T21:36:33.288323+00:00 19994330.285835262388 27869999.999959658831 262864330.285791218281 1 60345.900396806 2024-02-05T21:36:34.284032+00:00 19994330.286203853786 27869999.999968942255 262864330.286169111729 1 60345.900408406 2024-02-05T21:36:35.286315+00:00 19994330.286085076630 27870000.000006180257 262864330.286087542772 1 60345.900420013 2024-02-05T21:36:36.289103+00:00 19994330.286069180816 27870000.000012915581 262864330.286078393459 1 60345.900431615 2024-02-05T21:36:37.291537+00:00 19994330.286177720875 27870000.000093076378 262864330.286267101765 1 60345.900443187 2024-02-05T21:36:38.291404+00:00 19994330.286259416491 27870000.000070430338 262864330.286326140165 1 60345.900454759 2024-02-05T21:36:39.291173+00:00 19994330.286080144346 27870000.000044628978 262864330.286121100187 1 60345.900466318 2024-02-05T21:36:40.289905+00:00 19994330.286138884723 27869999.999970894307 262864330.286106079817 1 60345.900477831 2024-02-05T21:36:41.284592+00:00 19994330.286049563438 27869999.999973919243 262864330.286019802094 1 60345.900489388 2024-02-05T21:36:42.283121+00:00 19994330.286310452968 27869999.999988548458 262864330.286295324564 1 60345.900500986 2024-02-05T21:36:43.285154+00:00 19994330.286067098379 27869999.999969732016 262864330.286033123732 1 60345.900512559 2024-02-05T21:36:44.285142+00:00 19994330.286055825651 27869999.999955028296 262864330.286007165909 1 60345.900524169 2024-02-05T21:36:45.288226+00:00 19994330.286078065634 27869999.999960273504 262864330.286034643650 1 60345.900535760 2024-02-05T21:36:46.289688+00:00 19994330.286163181067 27869999.999955806881 262864330.286115288734 1 60345.900547372 2024-02-05T21:36:47.292940+00:00 19994330.286015760154 27870000.000021971762 262864330.286034017801 1 60345.900559010 2024-02-05T21:36:48.298436+00:00 19994330.286257553846 27870000.000017691404 262864330.286271572113 1 60345.900570489 2024-02-05T21:36:49.290234+00:00 19994330.286026883870 27870000.000036969781 262864330.286060154438 1 60345.900582078 2024-02-05T21:36:50.291557+00:00 19994330.286081708968 27870000.000064529479 262864330.286142528057 1 60345.900593585 2024-02-05T21:36:51.285782+00:00 19994330.286343917251 27869999.999968096614 262864330.286308348179 1 60345.900605244 2024-02-05T21:36:52.293026+00:00 19994330.286049146205 27869999.999977003783 262864330.286022454500 1 60345.900616753 2024-02-05T21:36:53.287454+00:00 19994330.285970464349 27869999.999965339899 262864330.285932123661 1 60345.900628264 2024-02-05T21:36:54.282039+00:00 19994330.286167912185 27869999.999953296036 262864330.286117523909 1 60345.900640003 2024-02-05T21:36:55.296312+00:00 19994330.285962667316 27869999.999941688031 262864330.285900652409 1 60345.900651439 2024-02-05T21:36:56.284299+00:00 19994330.286020278931 27869999.999958034605 262864330.285974621773 1 60345.900663018 2024-02-05T21:36:57.284791+00:00 19994330.286446209997 27870000.000019043684 262864330.286461561918 1 60345.900674594 2024-02-05T21:36:58.284882+00:00 19994330.285733964294 27870000.000021856278 262864330.285752117634 1 60345.900686237 2024-02-05T21:36:59.290875+00:00 19994330.286224480718 27870000.000029738992 262864330.286250531673 1 60345.900697720 2024-02-05T21:37:00.283031+00:00 19994330.286283917725 27870000.000065434724 262864330.286345660686 1 60345.900709304 2024-02-05T21:37:01.283854+00:00 19994330.285958528519 27870000.000029742718 262864330.285984575748 1 60345.900720891 2024-02-05T21:37:02.284962+00:00 19994330.286195278168 27870000.000023160130 262864330.286214739084 1 60345.900732502 2024-02-05T21:37:03.288153+00:00 19994330.286050286144 27870000.000005301088 262864330.286051899195 1 60345.900744043 2024-02-05T21:37:04.285321+00:00 19994330.285962097347 27869999.999945376068 262864330.285903781652 1 60345.900755594 2024-02-05T21:37:05.283352+00:00 19994330.285968702286 27869999.999956440181 262864330.285921424627 1 60345.900767184 2024-02-05T21:37:06.284740+00:00 19994330.286123886704 27869999.999958086759 262864330.286078274250 1 60345.900778755 2024-02-05T21:37:07.284379+00:00 19994330.286033250391 27869999.999993480742 262864330.286023020744 1 60345.900790343 2024-02-05T21:37:08.285654+00:00 19994330.286108642817 27870000.000005412847 262864330.286110371351 1 60345.900801914 2024-02-05T21:37:09.285367+00:00 19994330.286173790693 27870000.000033434480 262864330.286203533411 1 60345.900813547 2024-02-05T21:37:10.290484+00:00 19994330.286189336330 27870000.000053536147 262864330.286239176989 1 60345.900825018 2024-02-05T21:37:11.281562+00:00 19994330.286146175116 27870000.000079419464 262864330.286221891642 1 60345.900836638 2024-02-05T21:37:12.285485+00:00 19994330.285878758878 27870000.000102367252 262864330.285977423191 1 60345.900848250 2024-02-05T21:37:13.288787+00:00 19994330.286207173020 27870000.000047560781 262864330.286251038313 1 60345.900859778 2024-02-05T21:37:14.284790+00:00 19994330.286205761135 27869999.999958992004 262864330.286161065102 1 60345.900871350 2024-02-05T21:37:15.284626+00:00 19994330.285924185067 27869999.999971307814 262864330.285891801119 1 60345.900882971 2024-02-05T21:37:16.288631+00:00 19994330.286075472832 27869999.999944541603 262864330.286016315222 1 60345.900894513 2024-02-05T21:37:17.285914+00:00 19994330.286264382303 27870000.000008612871 262864330.286269307137 1 60345.900906059 2024-02-05T21:37:18.283534+00:00 19994330.286000698805 27869999.999999079853 262864330.285996079445 1 60345.900917629 2024-02-05T21:37:19.283111+00:00 19994330.286129143089 27870000.000044949353 262864330.286170393229 1 60345.900929207 2024-02-05T21:37:20.283524+00:00 19994330.286107219756 27870000.000029169023 262864330.286132693291 1 60345.900940803 2024-02-05T21:37:21.285386+00:00 19994330.286079607904 27870000.000063590705 262864330.286139518023 1 60345.900952352 2024-02-05T21:37:22.283222+00:00 19994330.286261979491 27870000.000036772341 262864330.286295056343 1 60345.900963932 2024-02-05T21:37:23.283737+00:00 19994330.286079421639 27870000.000022750348 262864330.286098480225 1 60345.900975556 2024-02-05T21:37:24.288017+00:00 19994330.286437246948 27869999.999921560287 262864330.286355108023 1 60345.900987169 2024-02-05T21:37:25.291377+00:00 19994330.286092057824 27869999.999976221472 262864330.286064565182 1 60345.900998732 2024-02-05T21:37:26.290414+00:00 19994330.286315999925 27869999.999940171838 262864330.286252468824 1 60345.901010250 2024-02-05T21:37:27.285614+00:00 19994330.286007486284 27869999.999943606555 262864330.285947412252 1 60345.901021803 2024-02-05T21:37:28.283757+00:00 19994330.285643611103 27869999.999971106648 262864330.285611003637 1 60345.901033395 2024-02-05T21:37:29.285343+00:00 19994330.286384683102 27869999.999969724566 262864330.286350697279 1 60345.901044976 2024-02-05T21:37:30.285892+00:00 19994330.285898786038 27870000.000030972064 262864330.285926043987 1 60345.901056523 2024-02-05T21:37:31.283619+00:00 19994330.286085937172 27870000.000063154846 262864330.286145389080 1 60345.901068098 2024-02-05T21:37:32.283677+00:00 19994330.286173954606 27869999.999992623925 262864330.286162853241 1 60345.901079720 2024-02-05T21:37:33.287783+00:00 19994330.286134265363 27870000.000083025545 262864330.286213606596 1 60345.901091306 2024-02-05T21:37:34.288789+00:00 19994330.286028061062 27870000.000026147813 262864330.286050498486 1 60345.901102841 2024-02-05T21:37:35.285468+00:00 19994330.286078613251 27869999.999992076308 262864330.286066979170 1 60345.901114367 2024-02-05T21:37:36.281335+00:00 19994330.286313652992 27869999.999970886856 262864330.286280840635 1 60345.901125971 2024-02-05T21:37:37.283864+00:00 19994330.286071136594 27869999.999974451959 262864330.286041915417 1 60345.901137526 2024-02-05T21:37:38.282223+00:00 19994330.286343291402 27869999.999982502311 262864330.286322116852 1 60345.901149185 2024-02-05T21:37:39.289635+00:00 19994330.285977438092 27869999.999988485128 262864330.285962224007 1 60345.901160688 2024-02-05T21:37:40.283456+00:00 19994330.285978846252 27870000.000006735325 262864330.285981893539 1 60345.901172302 2024-02-05T21:37:41.286877+00:00 19994330.286136928946 27870000.000042740256 262864330.286175966263 1 60345.901183835 2024-02-05T21:37:42.283332+00:00 19994330.286201052368 27870000.000043869019 262864330.286241233349 1 60345.901195450 2024-02-05T21:37:43.286882+00:00 19994330.285945586860 27870000.000075556338 262864330.286017447710 1 60345.901207059 2024-02-05T21:37:44.289889+00:00 19994330.286152135581 27870000.000076871365 262864330.286225289106 1 60345.901218698 2024-02-05T21:37:45.295528+00:00 19994330.286106545478 27869999.999998312443 262864330.286101162434 1 60345.901230124 2024-02-05T21:37:46.282745+00:00 19994330.286281451583 27869999.999977465719 262864330.286255240440 1 60345.901241751 2024-02-05T21:37:47.287306+00:00 19994330.285820744932 27869999.999900706112 262864330.285717755556 1 60345.901253354 2024-02-05T21:37:48.289750+00:00 19994330.286205790937 27869999.999919075519 262864330.286121189594 1 60345.901264841 2024-02-05T21:37:49.282278+00:00 19994330.285848688334 27869999.999945569783 262864330.285790562630 1 60345.901276459 2024-02-05T21:37:50.286026+00:00 19994330.286331776530 27869999.999967020005 262864330.286295086145 1 60345.901288112 2024-02-05T21:37:51.292843+00:00 19994330.285805162042 27869999.999972056597 262864330.285773515701 1 60345.901299582 2024-02-05T21:37:52.283897+00:00 19994330.286043364555 27869999.999986656010 262864330.286026328802 1 60345.901311143 2024-02-05T21:37:53.282782+00:00 19994330.286224413663 27870000.000028088689 262864330.286248803139 1 60345.901322725 2024-02-05T21:37:54.283471+00:00 19994330.286140277982 27870000.000022295862 262864330.286158859730 1 60345.901334379 2024-02-05T21:37:55.290314+00:00 19994330.286067720503 27870000.000052593648 262864330.286116629839 1 60345.901345888 2024-02-05T21:37:56.284704+00:00 19994330.285894669592 27869999.999995429069 262864330.285886406898 1 60345.901357441 2024-02-05T21:37:57.282892+00:00 19994330.286344539374 27869999.999993477017 262864330.286334306002 1 60345.901369027 2024-02-05T21:37:58.283964+00:00 19994330.286262799054 27869999.999998711050 262864330.286257833242 1 60345.901380605 2024-02-05T21:37:59.284294+00:00 19994330.286081112921 27869999.999955791980 262864330.286033213139 1 60345.901392176 2024-02-05T21:38:00.284019+00:00 19994330.286008235067 27869999.999961301684 262864330.285965859890 1 60345.901404140 2024-02-05T21:38:01.317647+00:00 19994330.286026153713 27869999.999971985817 262864330.285994440317 1 60345.901415406 2024-02-05T21:38:02.291086+00:00 19994330.286200247705 27870000.000010374933 262864330.286206930876 1 60345.901427004 2024-02-05T21:38:03.293185+00:00 19994330.286107808352 27870000.000026892871 262864330.286130994558 1 60345.901438495 2024-02-05T21:38:04.285935+00:00 19994330.286172538996 27870000.000036116689 262864330.286204963923 1 60345.901450067 2024-02-05T21:38:05.285818+00:00 19994330.286227036268 27870000.000050205737 262864330.286273568869 1 60345.901461726 2024-02-05T21:38:06.293105+00:00 19994330.286135736853 27870000.000065546483 262864330.286197572947 1 60345.901473229 2024-02-05T21:38:07.287022+00:00 19994330.286141525954 27870000.000061754137 262864330.286199569702 1 60345.901484883 2024-02-05T21:38:08.293939+00:00 19994330.286285832524 27870000.000007648021 262864330.286289811134 1 60345.901496442 2024-02-05T21:38:09.292587+00:00 19994330.285939492285 27869999.999979779124 262864330.285915583372 1 60345.901508022 2024-02-05T21:38:10.293134+00:00 19994330.286160375923 27869999.999963238835 262864330.286119908094 1 60345.901519492 2024-02-05T21:38:11.284154+00:00 19994330.286031931639 27869999.999941073358 262864330.285969316959 1 60345.901531204 2024-02-05T21:38:12.295977+00:00 19994330.286176279187 27869999.999978888780 262864330.286151468754 1 60345.901542668 2024-02-05T21:38:13.286537+00:00 19994330.285969905555 27870000.000005744398 262864330.285971969366 1 60345.901554246 2024-02-05T21:38:14.286861+00:00 19994330.286215048283 27870000.000016778708 262864330.286228120327 1 60345.901565868 2024-02-05T21:38:15.291003+00:00 19994330.285948242992 27870000.000064022839 262864330.286008566618 1 60345.901577377 2024-02-05T21:38:16.285389+00:00 19994330.286333058029 27870000.000054035336 262864330.286383390427 1 60345.901588924 2024-02-05T21:38:17.283028+00:00 19994330.285938665271 27870000.000030096620 262864330.285965085030 1 60345.901600579 2024-02-05T21:38:18.289993+00:00 19994330.286326758564 27870000.000004846603 262864330.286327928305 1 60345.901612128 2024-02-05T21:38:19.287867+00:00 19994330.286195121706 27869999.999969210476 262864330.286160647869 1 60345.901623793 2024-02-05T21:38:20.295691+00:00 19994330.286116302013 27869999.999976426363 262864330.286089032888 1 60345.901635225 2024-02-05T21:38:21.283474+00:00 19994330.286059517413 27869999.999966330826 262864330.286022156477 1 60345.901646886 2024-02-05T21:38:22.290945+00:00 19994330.286044761539 27869999.999915469438 262864330.285956561565 1 60345.901658401 2024-02-05T21:38:23.285889+00:00 19994330.286346644163 27869999.999948032200 262864330.286290973425 1 60345.901669987 2024-02-05T21:38:24.286902+00:00 19994330.285994015634 27869999.999962359667 262864330.285952687263 1 60345.901681541 2024-02-05T21:38:25.285147+00:00 19994330.286260459572 27870000.000038579106 262864330.286295324564 1 60345.901693121 2024-02-05T21:38:26.285627+00:00 19994330.286097045988 27870000.000018458813 262864330.286111801863 1 60345.901704698 2024-02-05T21:38:27.285887+00:00 19994330.286260120571 27870000.000047333539 262864330.286303758621 1 60345.901716243 2024-02-05T21:38:28.283426+00:00 19994330.285959824920 27870000.000034235418 262864330.285990357399 1 60345.901727827 2024-02-05T21:38:29.284256+00:00 19994330.285934910178 27870000.000018782914 262864330.285950005054 1 60345.901739400 2024-02-05T21:38:30.284150+00:00 19994330.286309167743 27869999.999995093793 262864330.286300539970 1 60345.901750930 2024-02-05T21:38:31.280346+00:00 19994330.286011967808 27869999.999970603734 262864330.285978883505 1 60345.901762540 2024-02-05T21:38:32.283509+00:00 19994330.286041043699 27869999.999980818480 262864330.286018162966 1 60345.901774123 2024-02-05T21:38:33.284275+00:00 19994330.286002013832 27869999.999947734177 262864330.285946041346 1 60345.901785723 2024-02-05T21:38:34.286458+00:00 19994330.286239255220 27869999.999979089946 262864330.286214649677 1 60345.901797332 2024-02-05T21:38:35.289512+00:00 19994330.286232624203 27870000.000027097762 262864330.286256015301 1 60345.901808844 2024-02-05T21:38:36.284130+00:00 19994330.286105766892 27870000.000035677105 262864330.286137759686 1 60345.901820395 2024-02-05T21:38:37.282098+00:00 19994330.285889178514 27870000.000087011606 262864330.285972505808 1 60345.901832022 2024-02-05T21:38:38.286704+00:00 19994330.286164786667 27870000.000056035817 262864330.286217123270 1 60345.901843588 2024-02-05T21:38:39.285984+00:00 19994330.286286279559 27870000.000075269490 262864330.286357879639 1 60345.901855232 2024-02-05T21:38:40.292062+00:00 19994330.286079578102 27869999.999996326864 262864330.286072224379 1 60345.901866720 2024-02-05T21:38:41.284634+00:00 19994330.285985104740 27869999.999948013574 262864330.285929441452 1 60345.901878323 2024-02-05T21:38:42.287089+00:00 19994330.286026772112 27869999.999980695546 262864330.286003768444 1 60345.901889887 2024-02-05T21:38:43.286206+00:00 19994330.286197148263 27869999.999975975603 262864330.286169439554 1 60345.901901508 2024-02-05T21:38:44.290277+00:00 19994330.286097217351 27869999.999993372709 262864330.286086916924 1 60345.901913052 2024-02-05T21:38:45.287739+00:00 19994330.286067940295 27870000.000007506460 262864330.286071747541 1 60345.901924633 2024-02-05T21:38:46.288301+00:00 19994330.286240413785 27870000.000002875924 262864330.286239564419 1 60345.901936173 2024-02-05T21:38:47.285339+00:00 19994330.286083430052 27870000.000010859221 262864330.286090582609 1 60345.901947836 2024-02-05T21:38:48.293015+00:00 19994330.286233510822 27870000.000044081360 262864330.286273896694 1 60345.901959433 2024-02-05T21:38:49.295009+00:00 19994330.286115288734 27870000.000047937036 262864330.286159515381 1 60345.901970970 2024-02-05T21:38:50.291745+00:00 19994330.286284834146 27869999.999995607883 262864330.286276757717 1 60345.901982438 2024-02-05T21:38:51.282651+00:00 19994330.286158833653 27870000.000012915581 262864330.286168038845 1 60345.901994031 2024-02-05T21:38:52.284320+00:00 19994330.286128398031 27869999.999993849546 262864330.286118566990 1 60345.902005611 2024-02-05T21:38:53.284819+00:00 19994330.285751532763 27869999.999945197254 262864330.285693019629 1 60345.902017176 2024-02-05T21:38:54.284031+00:00 19994330.286109853536 27869999.999994222075 262864330.286100387573 1 60345.902028841 2024-02-05T21:38:55.291819+00:00 19994330.285923957825 27869999.999977849424 262864330.285898119211 1 60345.902040353 2024-02-05T21:38:56.286520+00:00 19994330.286124393344 27869999.999946888536 262864330.286067605019 1 60345.902051906 2024-02-05T21:38:57.284655+00:00 19994330.286073815078 27870000.000049572438 262864330.286119669676 1 60345.902063484 2024-02-05T21:38:58.285012+00:00 19994330.285920094699 27870000.000023279339 262864330.285939663649 1 60345.902075057 2024-02-05T21:38:59.284934+00:00 19994330.285953696817 27870000.000002674758 262864330.285952687263 1 60345.902086650 2024-02-05T21:39:00.286555+00:00 19994330.286329172552 27870000.000030297786 262864330.286355793476 1 60345.902098177 2024-02-05T21:39:01.282474+00:00 19994330.286238443106 27870000.000038728118 262864330.286273479462 1 60345.902109806 2024-02-05T21:39:02.287258+00:00 19994330.285993468016 27869999.999963931739 262864330.285953700542 1 60345.902121352 2024-02-05T21:39:03.284782+00:00 19994330.286147225648 27870000.000002268702 262864330.286145806313 1 60345.902132974 2024-02-05T21:39:04.288945+00:00 19994330.285947665572 27869999.999919570982 262864330.285863518715 1 60345.902144474 2024-02-05T21:39:05.282554+00:00 19994330.285956811160 27869999.999957725406 262864330.285910844803 1 60345.902156048 2024-02-05T21:39:06.282524+00:00 19994330.286042824388 27869999.999966040254 262864330.286005139351 1 60345.902167626 2024-02-05T21:39:07.282868+00:00 19994330.286011181772 27869999.999957554042 262864330.285965055227 1 60345.902179357 2024-02-05T21:39:08.296433+00:00 19994330.285888087004 27870000.000008046627 262864330.285892426968 1 60345.902190801 2024-02-05T21:39:09.285232+00:00 19994330.286210805178 27870000.000028762966 262864330.286235868931 1 60345.902202445 2024-02-05T21:39:10.291274+00:00 19994330.285987488925 27870000.000032052398 262864330.286015868187 1 60345.902213999 2024-02-05T21:39:11.289473+00:00 19994330.286373086274 27870000.000043444335 262864330.286412835121 1 60345.902225563 2024-02-05T21:39:12.288667+00:00 19994330.285886902362 27870000.000017356128 262864330.285900563002 1 60345.902237090 2024-02-05T21:39:13.284563+00:00 19994330.286144312471 27870000.000039741397 262864330.286180377007 1 60345.902248677 2024-02-05T21:39:14.285723+00:00 19994330.286048986018 27869999.999976456165 262864330.286021739244 1 60345.902260307 2024-02-05T21:39:15.290544+00:00 19994330.286216314882 27870000.000007096678 262864330.286219716072 1 60345.902271872 2024-02-05T21:39:16.289739+00:00 19994330.286136552691 27869999.999979976565 262864330.286112844944 1 60345.902283448 2024-02-05T21:39:17.289874+00:00 19994330.285915203393 27869999.999922711402 262864330.285834223032 1 60345.902294963 2024-02-05T21:39:18.284792+00:00 19994330.286058865488 27869999.999979879707 262864330.286035060883 1 60345.902306530 2024-02-05T21:39:19.284207+00:00 19994330.286255385727 27870000.000022526830 262864330.286274224520 1 60345.902318134 2024-02-05T21:39:20.286760+00:00 19994330.286211181432 27870000.000027023256 262864330.286234527826 1 60345.902329703 2024-02-05T21:39:21.286370+00:00 19994330.286009386182 27870000.000041931868 262864330.286047637463 1 60345.902341248 2024-02-05T21:39:22.283888+00:00 19994330.286011420190 27870000.000025130808 262864330.286032855511 1 60345.902352819 2024-02-05T21:39:23.283601+00:00 19994330.286075875163 27870000.000003192574 262864330.286075353622 1 60345.902364486 2024-02-05T21:39:24.291607+00:00 19994330.285799089819 27869999.999989438802 262864330.285784840584 1 60345.902375991 2024-02-05T21:39:25.285617+00:00 19994330.286002159119 27869999.999965824187 262864330.285964280367 1 60345.902387587 2024-02-05T21:39:26.287540+00:00 19994330.286185164005 27869999.999948356301 262864330.286129832268 1 60345.902399132 2024-02-05T21:39:27.284980+00:00 19994330.286143414676 27869999.999960817397 262864330.286100536585 1 60345.902410699 2024-02-05T21:39:28.284416+00:00 19994330.286218978465 27869999.999968003482 262864330.286183267832 1 60345.902422233 2024-02-05T21:39:29.280920+00:00 19994330.285905703902 27869999.999967034906 262864330.285869061947 1 60345.902433858 2024-02-05T21:39:30.285348+00:00 19994330.286209449172 27870000.000034410506 262864330.286240160465 1 60345.902445461 2024-02-05T21:39:31.287833+00:00 19994330.286287002265 27870000.000004045665 262864330.286287367344 1 60345.902457023 2024-02-05T21:39:32.286803+00:00 19994330.286015629768 27870000.000075776130 262864330.286087721586 1 60345.902468580 2024-02-05T21:39:33.285335+00:00 19994330.285973973572 27870000.000047918409 262864330.286018192768 1 60345.902480146 2024-02-05T21:39:34.284644+00:00 19994330.286133829504 27870000.000040657818 262864330.286170780659 1 60345.902491747 2024-02-05T21:39:35.286955+00:00 19994330.285986527801 27870000.000028628856 262864330.286011457443 1 60345.902503302 2024-02-05T21:39:36.285317+00:00 19994330.286307144910 27869999.999952394515 262864330.286255866289 1 60345.902514842 2024-02-05T21:39:37.282334+00:00 19994330.286025706679 27869999.999997019768 262864330.286019027233 1 60345.902526427 2024-02-05T21:39:38.283311+00:00 19994330.286254316568 27869999.999979957938 262864330.286230593920 1 60345.902538003 2024-02-05T21:39:39.283508+00:00 19994330.285981509835 27870000.000009670854 262864330.285987466574 1 60345.902549591 2024-02-05T21:39:40.284643+00:00 19994330.286021005362 27870000.000060725957 262864330.286078035831 1 60345.902561139 2024-02-05T21:39:41.282408+00:00 19994330.286299757659 27869999.999999772757 262864330.286295831203 1 60345.902572717 2024-02-05T21:39:42.282713+00:00 19994330.286055307835 27870000.000039868057 262864330.286091476679 1 60345.902584294 2024-02-05T21:39:43.283011+00:00 19994330.285903722048 27870000.000051893294 262864330.285951912403 1 60345.902595937 2024-02-05T21:39:44.288999+00:00 19994330.286198992282 27870000.000036820769 262864330.286232143641 1 60345.902607555 2024-02-05T21:39:45.292770+00:00 19994330.285981971771 27870000.000000886619 262864330.285979181528 1 60345.902619094 2024-02-05T21:39:46.289704+00:00 19994330.286172669381 27870000.000001300126 262864330.286170274019 1 60345.902630594 2024-02-05T21:39:47.283273+00:00 19994330.285931255668 27869999.999953091145 262864330.285880655050 1 60345.902642168 2024-02-05T21:39:48.283294+00:00 19994330.286138523370 27869999.999938234687 262864330.286073088646 1 60345.902653748 2024-02-05T21:39:49.283804+00:00 19994330.286065880209 27869999.999959252775 262864330.286021441221 1 60345.902665333 2024-02-05T21:39:50.284741+00:00 19994330.285993449390 27869999.999977577478 262864330.285967350006 1 60345.902677011 2024-02-05T21:39:51.293707+00:00 19994330.285898901522 27870000.000001385808 262864330.285896569490 1 60345.902688458 2024-02-05T21:39:52.282724+00:00 19994330.286148581654 27870000.000021070242 262864330.286165952682 1 60345.902700052 2024-02-05T21:39:53.284498+00:00 19994330.285974539816 27870000.000010278076 262864330.285981118679 1 60345.902711662 2024-02-05T21:39:54.287559+00:00 19994330.286505788565 27870000.000038310885 262864330.286540418863 1 60345.902723173 2024-02-05T21:39:55.282155+00:00 19994330.286016326398 27870000.000025872141 262864330.286038488150 1 60345.902734763 2024-02-05T21:39:56.283507+00:00 19994330.286033067852 27870000.000033736229 262864330.286063104868 1 60345.902746321 2024-02-05T21:39:57.282155+00:00 19994330.286113407463 27869999.999970469624 262864330.286080181599 1 60345.902757893 2024-02-05T21:39:58.281933+00:00 19994330.286154139787 27869999.999974478036 262864330.286124944687 1 60345.902769480 2024-02-05T21:39:59.283066+00:00 19994330.286039650440 27869999.999964255840 262864330.286000221968 1 60345.902781098 2024-02-05T21:40:00.286836+00:00 19994330.286097429693 27869999.999907854944 262864330.286001592875 1 60345.902792681 2024-02-05T21:40:01.287663+00:00 19994330.286038082093 27869999.999983146787 262864330.286017507315 1 60345.902804335 2024-02-05T21:40:02.294525+00:00 19994330.285989865661 27869999.999994497746 262864330.285980641842 1 60345.902815863 2024-02-05T21:40:03.290625+00:00 19994330.286335591227 27870000.000005897135 262864330.286337792873 1 60345.902827480 2024-02-05T21:40:04.294240+00:00 19994330.286107897758 27870000.000038467348 262864330.286142677069 1 60345.902839069 2024-02-05T21:40:05.295592+00:00 19994330.285991329700 27870000.000053424388 262864330.286041080952 1 60345.902850760 2024-02-05T21:40:06.305634+00:00 19994330.286117583513 27870000.000022079796 262864330.286135971546 1 60345.902862232 2024-02-05T21:40:07.296844+00:00 19994330.286039520055 27870000.000002913177 262864330.286038756371 1 60345.902873823 2024-02-05T21:40:08.298299+00:00 19994330.286119226366 27869999.999947261065 262864330.286062777042 1 60345.902885445 2024-02-05T21:40:09.302482+00:00 19994330.285935953259 27869999.999946527183 262864330.285878777504 1 60345.902896966 2024-02-05T21:40:10.297879+00:00 19994330.286160148680 27869999.999969840050 262864330.286126285791 1 60345.902908592 2024-02-05T21:40:11.302370+00:00 19994330.286079067737 27869999.999977845699 262864330.286053240299 1 60345.902920079 2024-02-05T21:40:12.294857+00:00 19994330.286183908582 27869999.999996371567 262864330.286176562309 1 60345.902931727 2024-02-05T21:40:13.301172+00:00 19994330.285989563912 27870000.000027127564 262864330.286012977362 1 60345.902943266 2024-02-05T21:40:14.298191+00:00 19994330.286182433367 27870000.000041637570 262864330.286220371723 1 60345.902954924 2024-02-05T21:40:15.305472+00:00 19994330.286077272147 27870000.000002332032 262864330.286075890064 1 60345.902966366 2024-02-05T21:40:16.294028+00:00 19994330.286031037569 27870000.000005416572 262864330.286032766104 1 60345.902977881 2024-02-05T21:40:17.288877+00:00 19994330.286200460047 27870000.000044416636 262864330.286241173744 1 60345.902989474 2024-02-05T21:40:18.290520+00:00 19994330.286133974791 27869999.999974664301 262864330.286104947329 1 60345.903001417 2024-02-05T21:40:19.322475+00:00 19994330.286156710237 27869999.999951984733 262864330.286105006933 1 60345.903012619 2024-02-05T21:40:20.290286+00:00 19994330.286053992808 27869999.999956082553 262864330.286006361246 1 60345.903024289 2024-02-05T21:40:21.298539+00:00 19994330.286242719740 27869999.999965604395 262864330.286204636097 1 60345.903035763 2024-02-05T21:40:22.289926+00:00 19994330.286088190973 27869999.999965332448 262864330.286049842834 1 60345.903047345 2024-02-05T21:40:23.290575+00:00 19994330.286120951176 27870000.000020995736 262864330.286138236523 1 60345.903058955 2024-02-05T21:40:24.293667+00:00 19994330.286008577794 27870000.000050086528 262864330.286054968834 1 60345.903070441 2024-02-05T21:40:25.286108+00:00 19994330.286281861365 27870000.000032924116 262864330.286311089993 1 60345.903082031 2024-02-05T21:40:26.287444+00:00 19994330.286207038909 27870000.000063478947 262864330.286266833544 1 60345.903094519 2024-02-05T21:40:27.366452+00:00 19994330.285847347230 27870000.000049374998 262864330.285893023014 1 60345.903105195 2024-02-05T21:40:28.288802+00:00 19994330.286102835089 27870000.000066384673 262864330.286165535450 1 60345.903116713 2024-02-05T21:40:29.283999+00:00 19994330.286217778921 27870000.000042393804 262864330.286256462336 1 60345.903128423 2024-02-05T21:40:30.295734+00:00 19994330.286059774458 27869999.999982189387 262864330.286038249731 1 60345.903139949 2024-02-05T21:40:31.291594+00:00 19994330.286249484867 27869999.999967209995 262864330.286213010550 1 60345.903151784 2024-02-05T21:40:32.314132+00:00 19994330.286058913916 27869999.999966979027 262864330.286022186279 1 60345.903163156 2024-02-05T21:40:33.296620+00:00 19994330.285972554237 27869999.999985240400 262864330.285954117775 1 60345.903174665 2024-02-05T21:40:34.291086+00:00 19994330.286082595587 27869999.999999359250 262864330.286078244448 1 60345.903186185 2024-02-05T21:40:35.286388+00:00 19994330.286118488759 27869999.999997820705 262864330.286112606525 1 60345.903197824 2024-02-05T21:40:36.292017+00:00 19994330.286078792065 27870000.000055041164 262864330.286130130291 1 60345.903209366 2024-02-05T21:40:37.289217+00:00 19994330.286163974553 27870000.000006482005 262864330.286166787148 1 60345.903220934 2024-02-05T21:40:38.288704+00:00 19994330.285975672305 27870000.000049568713 262864330.286021530628 1 60345.903232540 2024-02-05T21:40:39.291443+00:00 19994330.286230675876 27870000.000020053238 262864330.286247044802 1 60345.903244019 2024-02-05T21:40:40.283256+00:00 19994330.286054663360 27870000.000022813678 262864330.286073803902 1 60345.903255641 2024-02-05T21:40:41.287439+00:00 19994330.286066398025 27869999.999960068613 262864330.286022782326 1 60345.903267265 2024-02-05T21:40:42.291727+00:00 19994330.285938598216 27869999.999986086041 262864330.285920977592 1 60345.903278737 2024-02-05T21:40:43.282924+00:00 19994330.286281675100 27869999.999915670604 262864330.286193639040 1 60345.903290402 2024-02-05T21:40:44.290716+00:00 19994330.285958491266 27869999.999953359365 262864330.285908162594 1 60345.903302018 2024-02-05T21:40:45.294298+00:00 19994330.286040969193 27869999.999978270382 262864330.286015540361 1 60345.903313509 2024-02-05T21:40:46.287193+00:00 19994330.286236423999 27870000.000019222498 262864330.286251962185 1 60345.903325095 2024-02-05T21:40:47.288235+00:00 19994330.286092799157 27869999.999977983534 262864330.286067068577 1 60345.903336702 2024-02-05T21:40:48.291060+00:00 19994330.286177068949 27870000.000053722411 262864330.286227107048 1 60345.903348280 2024-02-05T21:40:49.291372+00:00 19994330.286107420921 27870000.000067550689 262864330.286171287298 1 60345.903359782 2024-02-05T21:40:50.285164+00:00 19994330.286025486887 27870000.000016108155 262864330.286037892103 1 60345.903371356 2024-02-05T21:40:51.285178+00:00 19994330.286030758172 27869999.999982774258 262864330.286009848118 1 60345.903382929 2024-02-05T21:40:52.285051+00:00 19994330.286304637790 27869999.999990239739 262864330.286291182041 1 60345.903394548 2024-02-05T21:40:53.288922+00:00 19994330.285986427218 27869999.999932028353 262864330.285914748907 1 60345.903406151 2024-02-05T21:40:54.291443+00:00 19994330.285901766270 27869999.999903347343 262864330.285801410675 1 60345.903417726 2024-02-05T21:40:55.291488+00:00 19994330.286376170814 27869999.999931603670 262864330.286304086447 1 60345.903429246 2024-02-05T21:40:56.286849+00:00 19994330.286189433187 27870000.000028997660 262864330.286214739084 1 60345.903440781 2024-02-05T21:40:57.283525+00:00 19994330.286099959165 27869999.999997161329 262864330.286093443632 1 60345.903452370 2024-02-05T21:40:58.284750+00:00 19994330.286353349686 27870000.000066865236 262864330.286416530609 1 60345.903463971 2024-02-05T21:40:59.287095+00:00 19994330.286017142236 27870000.000058412552 262864330.286071866751 1 60345.903475489 2024-02-05T21:41:00.282279+00:00 19994330.286126747727 27870000.000003915280 262864330.286126971245 1 60345.903487155 2024-02-05T21:41:01.290202+00:00 19994330.286349192262 27870000.000017702579 262864330.286363184452 1 60345.903498746 2024-02-05T21:41:02.291706+00:00 19994330.286121655256 27869999.999998871237 262864330.286116838455 1 60345.903510295 2024-02-05T21:41:03.289490+00:00 19994330.286041252315 27869999.999958638102 262864330.285996198654 1 60345.903521797 2024-02-05T21:41:04.283284+00:00 19994330.286128643900 27870000.000012837350 262864330.286137789488 1 60345.903533404 2024-02-05T21:41:05.286114+00:00 19994330.286222122610 27869999.999925509095 262864330.286143928766 1 60345.903544996 2024-02-05T21:41:06.287649+00:00 19994330.286072507501 27869999.999955117702 262864330.286023914814 1 60345.903556607 2024-02-05T21:41:07.290870+00:00 19994330.286121327430 27869999.999991431832 262864330.286109060049 1 60345.903568107 2024-02-05T21:41:08.284415+00:00 19994330.286109324545 27870000.000030707568 262864330.286136329174 1 60345.903579708 2024-02-05T21:41:09.286775+00:00 19994330.286194924265 27870000.000047970563 262864330.286239206791 1 60345.903591250 2024-02-05T21:41:10.283976+00:00 19994330.285867717117 27870000.000074531883 262864330.285938560963 1 60345.903602871 2024-02-05T21:41:11.288060+00:00 19994330.286152172834 27870000.000004969537 262864330.286153465509 1 60345.903614487 2024-02-05T21:41:12.291677+00:00 19994330.286189783365 27870000.000015377998 262864330.286201477051 1 60345.903625987 2024-02-05T21:41:13.285299+00:00 19994330.286049284041 27870000.000016666949 262864330.286062240601 1 60345.903637575 2024-02-05T21:41:14.286512+00:00 19994330.286143120378 27869999.999937590212 262864330.286077022552 1 60345.903649178 2024-02-05T21:41:15.288961+00:00 19994330.285955816507 27869999.999966386706 262864330.285918504000 1 60345.903660681 2024-02-05T21:41:16.282810+00:00 19994330.286069884896 27869999.999902520329 262864330.285968720913 1 60345.903672313 2024-02-05T21:41:17.287862+00:00 19994330.286199387163 27869999.999994911253 262864330.286190599203 1 60345.903683875 2024-02-05T21:41:18.286822+00:00 19994330.286179102957 27869999.999988932163 262864330.286164343357 1 60345.903695407 2024-02-05T21:41:19.283167+00:00 19994330.285901129246 27869999.999982286245 262864330.285879731178 1 60345.903706972 2024-02-05T21:41:20.282360+00:00 19994330.286249157041 27870000.000021375716 262864330.286266833544 1 60345.903718580 2024-02-05T21:41:21.285346+00:00 19994330.286171153188 27870000.000050161034 262864330.286217629910 1 60345.903730144 2024-02-05T21:41:22.284443+00:00 19994330.286086462438 27870000.000077333301 262864330.286160111427 1 60345.903741684 2024-02-05T21:41:23.281458+00:00 19994330.286096435040 27870000.000013954937 262864330.286106675863 1 60345.903753291 2024-02-05T21:41:24.284331+00:00 19994330.286353234202 27869999.999946117401 262864330.286295652390 1 60345.903764844 2024-02-05T21:41:25.282501+00:00 19994330.286110017449 27869999.999993514270 262864330.286099821329 1 60345.903776471 2024-02-05T21:41:26.287049+00:00 19994330.286122635007 27869999.999931447208 262864330.286050379276 1 60345.903788172 2024-02-05T21:41:27.298031+00:00 19994330.285991732031 27869999.999979797751 262864330.285967826843 1 60345.903799762 2024-02-05T21:41:28.299450+00:00 19994330.285634025931 27870000.000022146851 262864330.285652458668 1 60345.903811388 2024-02-05T21:41:29.303923+00:00 19994330.285941239446 27870000.000003006309 262864330.285940557718 1 60345.903823102 2024-02-05T21:41:30.316007+00:00 19994330.286084342748 27870000.000000402331 262864330.286081075668 1 60345.903834365 2024-02-05T21:41:31.289125+00:00 19994330.285915084183 27870000.000023283064 262864330.285934656858 1 60345.903845877 2024-02-05T21:41:32.283757+00:00 19994330.286189742386 27870000.000007271767 262864330.286193311214 1 60345.903857458 2024-02-05T21:41:33.284401+00:00 19994330.286233007908 27870000.000013750046 262864330.286243051291 1 60345.903869062 2024-02-05T21:41:34.286963+00:00 19994330.286003530025 27869999.999999061227 262864330.285998880863 1 60345.903880730 2024-02-05T21:41:35.295100+00:00 19994330.286077328026 27869999.999990366399 262864330.286063998938 1 60345.903892222 2024-02-05T21:41:36.287947+00:00 19994330.286066379398 27869999.999970674515 262864330.286033362150 1 60345.903903753 2024-02-05T21:41:37.284239+00:00 19994330.286086682230 27869999.999947234988 262864330.286030232906 1 60345.903915407 2024-02-05T21:41:38.291179+00:00 19994330.286139864475 27869999.999938525259 262864330.286074697971 1 60345.903926999 2024-02-05T21:41:39.292730+00:00 19994330.286130696535 27869999.999984525144 262864330.286111533642 1 60345.903939018 2024-02-05T21:41:40.331182+00:00 19994330.285957042128 27869999.999968055636 262864330.285921394825 1 60345.903950097 2024-02-05T21:41:41.288345+00:00 19994330.286082204431 27869999.999991629273 262864330.286070138216 1 60345.903961658 2024-02-05T21:41:42.287265+00:00 19994330.286125712097 27870000.000053424388 262864330.286175459623 1 60345.903973315 2024-02-05T21:41:43.294432+00:00 19994330.286158379167 27870000.000036619604 262864330.286191314459 1 60345.903984879 2024-02-05T21:41:44.293562+00:00 19994330.286173012108 27870000.000035323203 262864330.286204636097 1 60345.903996346 2024-02-05T21:41:45.284295+00:00 19994330.286311216652 27869999.999994765967 262864330.286302268505 1 60345.904007938 2024-02-05T21:41:46.285861+00:00 19994330.286069020629 27869999.999977279454 262864330.286042630672 1 60345.904019585 2024-02-05T21:41:47.292179+00:00 19994330.286076441407 27869999.999958269298 262864330.286031007767 1 60345.904031128 2024-02-05T21:41:48.289430+00:00 19994330.286077328026 27869999.999992359430 262864330.286065995693 1 60345.904042809 2024-02-05T21:41:49.298728+00:00 19994330.286081843078 27869999.999960832298 262864330.286038994789 1 60345.904054268 2024-02-05T21:41:50.288733+00:00 19994330.285960849375 27869999.999957904220 262864330.285915076733 1 60345.904065818 2024-02-05T21:41:51.286631+00:00 19994330.285904802382 27869999.999995030463 262864330.285896122456 1 60345.904077386 2024-02-05T21:41:52.286103+00:00 19994330.285965871066 27869999.999985393137 262864330.285947561264 1 60345.904088952 2024-02-05T21:41:53.285420+00:00 19994330.286072637886 27870000.000046946108 262864330.286115884781 1 60345.904100866 2024-02-05T21:41:54.314850+00:00 19994330.285824567080 27870000.000053975731 262864330.285874843597 1 60345.904112120 2024-02-05T21:41:55.287199+00:00 19994330.286170046777 27870000.000067792833 262864330.286234140396 1 60345.904123693 2024-02-05T21:41:56.287097+00:00 19994330.286218475550 27869999.999992527068 262864330.286207288504 1 60345.904135297 2024-02-05T21:41:57.289613+00:00 19994330.286117494106 27869999.999963536859 262864330.286077320576 1 60345.904147153 2024-02-05T21:41:58.314029+00:00 19994330.286023978144 27869999.999983064830 262864330.286003351212 1 60345.904158563 2024-02-05T21:41:59.299821+00:00 19994330.285955566913 27869999.999955270439 262864330.285907149315 1 60345.904170072 2024-02-05T21:42:00.294173+00:00 19994330.286283601075 27869999.999950762838 262864330.286230683327 1 60345.904182011 2024-02-05T21:42:01.325748+00:00 19994330.286180149764 27870000.000001620501 262864330.286178052425 1 60345.904193208 2024-02-05T21:42:02.293130+00:00 19994330.286023292691 27870000.000008165836 262864330.286027759314 1 60345.904204763 2024-02-05T21:42:03.291481+00:00 19994330.286019485444 27870000.000023547560 262864330.286039322615 1 60345.904216337 2024-02-05T21:42:04.291507+00:00 19994330.286151129752 27870000.000032052398 262864330.286179512739 1 60345.904227923 2024-02-05T21:42:05.292506+00:00 19994330.285877741873 27870000.000031515956 262864330.285905569792 1 60345.904239558 2024-02-05T21:42:06.297822+00:00 19994330.286206778139 27870000.000001899898 262864330.286204993725 1 60345.904251062 2024-02-05T21:42:07.291755+00:00 19994330.286033015698 27869999.999996259809 262864330.286025553942 1 60345.904262583 2024-02-05T21:42:08.287194+00:00 19994330.286111220717 27869999.999994732440 262864330.286102235317 1 60345.904274296 2024-02-05T21:42:09.299212+00:00 19994330.286360353231 27869999.999973148108 262864330.286329805851 1 60345.904285796 2024-02-05T21:42:10.292767+00:00 19994330.286166105419 27869999.999983552843 262864330.286145955324 1 60345.904297337 2024-02-05T21:42:11.289950+00:00 19994330.286296598613 27869999.999960429966 262864330.286253333092 1 60345.904308883 2024-02-05T21:42:12.287477+00:00 19994330.286169711500 27869999.999982032925 262864330.286148041487 1 60345.904320496 2024-02-05T21:42:13.290860+00:00 19994330.286058504134 27870000.000027075410 262864330.286081880331 1 60345.904332045 2024-02-05T21:42:14.288737+00:00 19994330.286140367389 27870000.000006899238 262864330.286143600941 1 60345.904343840 2024-02-05T21:42:15.307756+00:00 19994330.285990931094 27870000.000056240708 262864330.286043465137 1 60345.904355123 2024-02-05T21:42:16.282579+00:00 19994330.286263026297 27870000.000026054680 262864330.286285370588 1 60345.904366739 2024-02-05T21:42:17.286241+00:00 19994330.286059681326 27870000.000039801002 262864330.286095798016 1 60345.904378301 2024-02-05T21:42:18.285243+00:00 19994330.286439057440 27869999.999997746199 262864330.286433100700 1 60345.904389880 2024-02-05T21:42:19.285620+00:00 19994330.286046739668 27870000.000031039119 262864330.286074101925 1 60345.904401441 2024-02-05T21:42:20.284494+00:00 19994330.286020480096 27869999.999980654567 262864330.285997450352 1 60345.904413327 2024-02-05T21:42:21.311414+00:00 19994330.286076895893 27869999.999928522855 262864330.286001741886 1 60345.904424590 2024-02-05T21:42:22.284565+00:00 19994330.285981953144 27869999.999970305711 262864330.285948574543 1 60345.904436217 2024-02-05T21:42:23.289111+00:00 19994330.286099918187 27869999.999994713813 262864330.286090940237 1 60345.904447817 2024-02-05T21:42:24.291403+00:00 19994330.286087151617 27870000.000026028603 262864330.286109477282 1 60345.904459396 2024-02-05T21:42:25.291861+00:00 19994330.286064416170 27870000.000005662441 262864330.286066383123 1 60345.904470905 2024-02-05T21:42:26.286208+00:00 19994330.286111269146 27870000.000025622547 262864330.286133199930 1 60345.904482566 2024-02-05T21:42:27.293686+00:00 19994330.286192566156 27870000.000030420721 262864330.286219298840 1 60345.904494089 2024-02-05T21:42:28.289251+00:00 19994330.285999991000 27870000.000016834587 262864330.286013126373 1 60345.904505611 2024-02-05T21:42:29.284785+00:00 19994330.286166872829 27870000.000011365861 262864330.286174535751 1 60345.904517228 2024-02-05T21:42:30.288507+00:00 19994330.286055479199 27869999.999997425824 262864330.286049216986 1 60345.904528750 2024-02-05T21:42:31.284014+00:00 19994330.286033462733 27869999.999962735921 262864330.285992503166 1 60345.904540316 2024-02-05T21:42:32.283309+00:00 19994330.286057204008 27869999.999946534634 262864330.286000043154 1 60345.904551895 2024-02-05T21:42:33.283705+00:00 19994330.286204591393 27869999.999979440123 262864330.286180317402 1 60345.904563540 2024-02-05T21:42:34.289850+00:00 19994330.286100812256 27869999.999980211258 262864330.286077320576 1 60345.904575055 2024-02-05T21:42:35.284744+00:00 19994330.285872407258 27869999.999995090067 262864330.285863786936 1 60345.904586637 2024-02-05T21:42:36.285471+00:00 19994330.286248821765 27870000.000012632459 262864330.286257773638 1 60345.904598188 2024-02-05T21:42:37.283439+00:00 19994330.286396257579 27870000.000053834170 262864330.286446392536 1 60345.904609765 2024-02-05T21:42:38.283716+00:00 19994330.285851851106 27869999.999995414168 262864330.285843551159 1 60345.904621355 2024-02-05T21:42:39.285042+00:00 19994330.285854250193 27869999.999999616295 262864330.285850167274 1 60345.904632943 2024-02-05T21:42:40.286303+00:00 19994330.286152906716 27869999.999995082617 262864330.286144286394 1 60345.904644725 2024-02-05T21:42:41.304241+00:00 19994330.286103002727 27869999.999995078892 262864330.286094397306 1 60345.904656079 2024-02-05T21:42:42.285199+00:00 19994330.286052756011 27869999.999944817275 262864330.285993874073 1 60345.904667675 2024-02-05T21:42:43.287144+00:00 19994330.285889293998 27869999.999948341399 262864330.285833954811 1 60345.904679208 2024-02-05T21:42:44.283601+00:00 19994330.286077994853 27869999.999963894486 262864330.286038190126 1 60345.904690836 2024-02-05T21:42:45.288221+00:00 19994330.286282919347 27869999.999959565699 262864330.286238789558 1 60345.904702436 2024-02-05T21:42:46.290451+00:00 19994330.286034118384 27869999.999994099140 262864330.286024510860 1 60345.904713937 2024-02-05T21:42:47.284171+00:00 19994330.286221489310 27870000.000012055039 262864330.286229848862 1 60345.904725630 2024-02-05T21:42:48.294454+00:00 19994330.286215085536 27870000.000006038696 262864330.286217451096 1 60345.904737077 2024-02-05T21:42:49.283447+00:00 19994330.286119539291 27870000.000008109957 262864330.286123961210 1 60345.904748718 2024-02-05T21:42:50.289208+00:00 19994330.286111362278 27870000.000053424388 262864330.286161094904 1 60345.904760229 2024-02-05T21:42:51.283785+00:00 19994330.286115005612 27870000.000000376254 262864330.286111712456 1 60345.904771891 2024-02-05T21:42:52.291381+00:00 19994330.286140728742 27869999.999975569546 262864330.286112606525 1 60345.904783415 2024-02-05T21:42:53.287071+00:00 19994330.286258392036 27869999.999967310578 262864330.286222010851 1 60345.904794978 2024-02-05T21:42:54.286058+00:00 19994330.286015003920 27869999.999951146543 262864330.285962462425 1 60345.904806712 2024-02-05T21:42:55.299933+00:00 19994330.286097735167 27869999.999956354499 262864330.286050409079 1 60345.904818152 2024-02-05T21:42:56.288321+00:00 19994330.286123279482 27870000.000000022352 262864330.286119610071 1 60345.904829697 2024-02-05T21:42:57.285846+00:00 19994330.286009646952 27870000.000001281500 262864330.286007225513 1 60345.904841436 2024-02-05T21:42:58.300033+00:00 19994330.286185245961 27870000.000045459718 262864330.286226987839 1 60345.904853141 2024-02-05T21:42:59.311359+00:00 19994330.286006145179 27870000.000055424869 262864330.286057889462 1 60345.904864402 2024-02-05T21:43:00.284339+00:00 19994330.286315627396 27869999.999998521060 262864330.286310434341 1 60345.904876316 2024-02-05T21:43:01.313694+00:00 19994330.285895194858 27870000.000000149012 262864330.285891652107 1 60345.904887560 2024-02-05T21:43:02.285187+00:00 19994330.286223661155 27870000.000012643635 262864330.286232590675 1 60345.904899149 2024-02-05T21:43:03.286511+00:00 19994330.286076936871 27869999.999973535538 262864330.286046773195 1 60345.904910750 2024-02-05T21:43:04.288767+00:00 19994330.286221571267 27869999.999984629452 262864330.286202490330 1 60345.904922277 2024-02-05T21:43:05.284693+00:00 19994330.286113835871 27869999.999974813312 262864330.286084949970 1 60345.904933884 2024-02-05T21:43:06.287544+00:00 19994330.286236405373 27869999.999952949584 262864330.286185652018 1 60345.904945422 2024-02-05T21:43:07.284497+00:00 19994330.286062985659 27870000.000050786883 262864330.286110073328 1 60345.904957009 2024-02-05T21:43:08.285607+00:00 19994330.286059375852 27870000.000015065074 262864330.286070764065 1 60345.904968597 2024-02-05T21:43:09.286772+00:00 19994330.286081634462 27870000.000033237040 262864330.286111176014 1 60345.904980221 2024-02-05T21:43:10.291061+00:00 19994330.286097384989 27870000.000046994537 262864330.286140680313 1 60345.904991774 2024-02-05T21:43:11.289297+00:00 19994330.286225777119 27870000.000058822334 262864330.286280900240 1 60345.905003266 2024-02-05T21:43:12.282238+00:00 19994330.285935074091 27870000.000044789165 262864330.285976171494 1 60345.905014882 2024-02-05T21:43:13.285777+00:00 19994330.286197274923 27870000.000021338463 262864330.286214917898 1 60345.905026441 2024-02-05T21:43:14.284470+00:00 19994330.286081582308 27869999.999962978065 262864330.286040872335 1 60345.905038249 2024-02-05T21:43:15.304678+00:00 19994330.286066420376 27869999.999970089644 262864330.286032795906 1 60345.905049724 2024-02-05T21:43:16.296104+00:00 19994330.286135613918 27869999.999976109713 262864330.286108016968 1 60345.905061185 2024-02-05T21:43:17.286432+00:00 19994330.286069624126 27869999.999952465296 262864330.286018401384 1 60345.905072995 2024-02-05T21:43:18.306783+00:00 19994330.286209452897 27869999.999994266778 262864330.286200046539 1 60345.905084326 2024-02-05T21:43:19.285777+00:00 19994330.286293018609 27870000.000031240284 262864330.286320567131 1 60345.905095949 2024-02-05T21:43:20.289982+00:00 19994330.286047264934 27870000.000055678189 262864330.286099255085 1 60345.905107650 2024-02-05T21:43:21.300978+00:00 19994330.286169640720 27870000.000072304159 262864330.286238253117 1 60345.905119054 2024-02-05T21:43:22.286227+00:00 19994330.286239564419 27870000.000057239085 262864330.286293119192 1 60345.905130629 2024-02-05T21:43:23.286343+00:00 19994330.286108516157 27870000.000022873282 262864330.286127716303 1 60345.905142420 2024-02-05T21:43:24.305075+00:00 19994330.285983547568 27869999.999994792044 262864330.285974621773 1 60345.905153785 2024-02-05T21:43:25.287055+00:00 19994330.285978656262 27869999.999937199056 262864330.285912156105 1 60345.905165422 2024-02-05T21:43:26.292493+00:00 19994330.286218106747 27869999.999978531152 262864330.286192953587 1 60345.905177026 2024-02-05T21:43:27.295004+00:00 19994330.285837937146 27869999.999951507896 262864330.285785764456 1 60345.905188509 2024-02-05T21:43:28.287159+00:00 19994330.286090590060 27870000.000005740672 262864330.286092638969 1 60345.905200094 2024-02-05T21:43:29.288099+00:00 19994330.286136262119 27869999.999968156219 262864330.286100745201 1 60345.905211835 2024-02-05T21:43:30.302545+00:00 19994330.286165203899 27870000.000005483627 262864330.286166995764 1 60345.905223290 2024-02-05T21:43:31.292212+00:00 19994330.286170009524 27870000.000022999942 262864330.286189317703 1 60345.905234871 2024-02-05T21:43:32.292825+00:00 19994330.286071576178 27870000.000076252967 262864330.286144137383 1 60345.905246431 2024-02-05T21:43:33.291590+00:00 19994330.285971000791 27870000.000018328428 262864330.285985648632 1 60345.905257967 2024-02-05T21:43:34.288356+00:00 19994330.286336187273 27870000.000009298325 262864330.286341786385 1 60345.905269518 2024-02-05T21:43:35.286353+00:00 19994330.286022469401 27869999.999976541847 262864330.285995304585 1 60345.905281190 2024-02-05T21:43:36.294796+00:00 19994330.286198966205 27869999.999962344766 262864330.286157608032 1 60345.905292809 2024-02-05T21:43:37.298716+00:00 19994330.285944517702 27869999.999943371862 262864330.285884201527 1 60345.905304266 2024-02-05T21:43:38.288608+00:00 19994330.285943921655 27869999.999966256320 262864330.285906493664 1 60345.905315855 2024-02-05T21:43:39.289867+00:00 19994330.286353033036 27869999.999948967248 262864330.286298304796 1 60345.905327670 2024-02-05T21:43:40.310735+00:00 19994330.286166202277 27869999.999984879047 262864330.286147385836 1 60345.905339005 2024-02-05T21:43:41.290054+00:00 19994330.285875808448 27869999.999990820885 262864330.285862922668 1 60345.905350700 2024-02-05T21:43:42.300494+00:00 19994330.286086432636 27870000.000017974526 262864330.286100715399 1 60345.905362089 2024-02-05T21:43:43.284501+00:00 19994330.286100525409 27870000.000030178577 262864330.286127030849 1 60345.905373708 2024-02-05T21:43:44.288363+00:00 19994330.286302588880 27869999.999975688756 262864330.286274582148 1 60345.905385271 2024-02-05T21:43:45.287433+00:00 19994330.285896930844 27869999.999989259988 262864330.285882502794 1 60345.905397027 2024-02-05T21:43:46.303149+00:00 19994330.286447480321 27869999.999991580844 262864330.286435365677 1 60345.905408444 2024-02-05T21:43:47.289554+00:00 19994330.286062296480 27869999.999950021505 262864330.286008626223 1 60345.905419998 2024-02-05T21:43:48.287865+00:00 19994330.285887319595 27869999.999967809767 262864330.285851448774 1 60345.905431584 2024-02-05T21:43:49.288816+00:00 19994330.286296520382 27869999.999938219786 262864330.286231040955 1 60345.905443531 2024-02-05T21:43:50.321093+00:00 19994330.285942573100 27869999.999964769930 262864330.285903662443 1 60345.905454717 2024-02-05T21:43:51.287550+00:00 19994330.285995248705 27869999.999974690378 262864330.285966247320 1 60345.905466255 2024-02-05T21:43:52.284462+00:00 19994330.286287486553 27870000.000007804483 262864330.286291599274 1 60345.905477821 2024-02-05T21:43:53.283742+00:00 19994330.286074768752 27869999.999986577779 262864330.286057651043 1 60345.905489608 2024-02-05T21:43:54.302114+00:00 19994330.286270163953 27870000.000014334917 262864330.286280810833 1 60345.905501280 2024-02-05T21:43:55.310580+00:00 19994330.286004055291 27870000.000010166317 262864330.286010533571 1 60345.905512693 2024-02-05T21:43:56.296706+00:00 19994330.286130618304 27869999.999988742173 262864330.286115646362 1 60345.905524348 2024-02-05T21:43:57.303659+00:00 19994330.286394651979 27869999.999947696924 262864330.286338657141 1 60345.905535870 2024-02-05T21:43:58.299199+00:00 19994330.285832632333 27869999.999968294054 262864330.285797238350 1 60345.905547355 2024-02-05T21:43:59.291451+00:00 19994330.286154948175 27869999.999971043319 262864330.286122292280 1 60345.905558965 2024-02-05T21:44:00.294555+00:00 19994330.286020200700 27869999.999929495156 262864330.285945981741 1 60345.905570513 2024-02-05T21:44:01.292309+00:00 19994330.286285568029 27869999.999991245568 262864330.286273121834 1 60345.905582048 2024-02-05T21:44:02.288971+00:00 19994330.286211587489 27870000.000028029084 262864330.286235898733 1 60345.905593657 2024-02-05T21:44:03.291999+00:00 19994330.286175068468 27870000.000091914088 262864330.286263287067 1 60345.905605167 2024-02-05T21:44:04.286411+00:00 19994330.285971656442 27870000.000078562647 262864330.286046504974 1 60345.905616767 2024-02-05T21:44:05.288649+00:00 19994330.286277774721 27870000.000020273030 262864330.286294341087 1 60345.905628310 2024-02-05T21:44:06.285997+00:00 19994330.285836350173 27870000.000022508204 262864330.285855144262 1 60345.905639910 2024-02-05T21:44:07.288195+00:00 19994330.285958379507 27870000.000029589981 262864330.285984277725 1 60345.905651525 2024-02-05T21:44:08.291721+00:00 19994330.286056540906 27869999.999971639365 262864330.286024481058 1 60345.905663079 2024-02-05T21:44:09.290048+00:00 19994330.286143142730 27869999.999939981848 262864330.286079436541 1 60345.905674692 2024-02-05T21:44:10.293415+00:00 19994330.286018546671 27869999.999952770770 262864330.285967618227 1 60345.905686287 2024-02-05T21:44:11.295161+00:00 19994330.285999324173 27869999.999998919666 262864330.285994559526 1 60345.905697749 2024-02-05T21:44:12.285479+00:00 19994330.286219090223 27869999.999965831637 262864330.286181241274 1 60345.905709365 2024-02-05T21:44:13.289163+00:00 19994330.285999786109 27870000.000014666468 262864330.286010742188 1 60345.905720884 2024-02-05T21:44:14.284335+00:00 19994330.285955775529 27869999.999982256442 262864330.285934358835 1 60345.905732679 2024-02-05T21:44:15.303446+00:00 19994330.286160424352 27870000.000102747232 262864330.286259472370 1 60345.905744054 2024-02-05T21:44:16.286310+00:00 19994330.285997603089 27870000.000026680529 262864330.286020576954 1 60345.905755683 2024-02-05T21:44:17.291048+00:00 19994330.286374252290 27870000.000038325787 262864330.286408871412 1 60345.905767206 2024-02-05T21:44:18.286613+00:00 19994330.286055866629 27870000.000011604279 262864330.286063760519 1 60345.905778856 2024-02-05T21:44:19.293110+00:00 19994330.286055792123 27869999.999945167452 262864330.285997271538 1 60345.905790347 2024-02-05T21:44:20.285982+00:00 19994330.286034666002 27869999.999940134585 262864330.285971105099 1 60345.905801973 2024-02-05T21:44:21.290460+00:00 19994330.286249253899 27869999.999939069152 262864330.286184638739 1 60345.905813514 2024-02-05T21:44:22.287648+00:00 19994330.286086659878 27869999.999992325902 262864330.286075264215 1 60345.905825071 2024-02-05T21:44:23.286135+00:00 19994330.286224715412 27869999.999980453402 262864330.286201477051 1 60345.905836704 2024-02-05T21:44:24.291201+00:00 19994330.286049641669 27870000.000009492040 262864330.286055415869 1 60345.905848261 2024-02-05T21:44:25.289699+00:00 19994330.286067947745 27870000.000028487295 262864330.286092758179 1 60345.905859835 2024-02-05T21:44:26.289708+00:00 19994330.286081064492 27870000.000044457614 262864330.286121845245 1 60345.905871493 2024-02-05T21:44:27.297023+00:00 19994330.286231473088 27870000.000057462603 262864330.286285221577 1 60345.905882926 2024-02-05T21:44:28.284785+00:00 19994330.285795610398 27870000.000027783215 262864330.285819679499 1 60345.905894495 2024-02-05T21:44:29.284336+00:00 19994330.286331214011 27870000.000001039356 262864330.286328554153 1 60345.905906113 2024-02-05T21:44:30.288147+00:00 19994330.285940695554 27869999.999955143780 262864330.285892158747 1 60345.905917688 2024-02-05T21:44:31.288277+00:00 19994330.285937983543 27869999.999937217683 262864330.285871505737 1 60345.905929261 2024-02-05T21:44:32.288167+00:00 19994330.286201145500 27869999.999945368618 262864330.286142826080 1 60345.905940889 2024-02-05T21:44:33.292819+00:00 19994330.286011312157 27869999.999952442944 262864330.285960048437 1 60345.905952356 2024-02-05T21:44:34.283535+00:00 19994330.286370839924 27870000.000000480562 262864330.286367624998 1 60345.905963954 2024-02-05T21:44:35.285632+00:00 19994330.286092005670 27869999.999997586012 262864330.286085903645 1 60345.905975503 2024-02-05T21:44:36.283481+00:00 19994330.286223676056 27870000.000027108938 262864330.286247104406 1 60345.905987064 2024-02-05T21:44:37.282308+00:00 19994330.286059126258 27870000.000080872327 262864330.286136329174 1 60345.905998655 2024-02-05T21:44:38.283802+00:00 19994330.286004893482 27870000.000090952963 262864330.286092162132 1 60345.906010294 2024-02-05T21:44:39.289426+00:00 19994330.286361388862 27870000.000031791627 262864330.286389499903 1 60345.906021889 2024-02-05T21:44:40.291237+00:00 19994330.285937659442 27870000.000026002526 262864330.285959959030 1 60345.906033408 2024-02-05T21:44:41.286482+00:00 19994330.286301389337 27870000.000013943762 262864330.286311626434 1 60345.906044941 2024-02-05T21:44:42.282924+00:00 19994330.285945951939 27869999.999983221292 262864330.285925477743 1 60345.906056513 2024-02-05T21:44:43.282710+00:00 19994330.286096759140 27869999.999959990382 262864330.286053061485 1 60345.906068106 2024-02-05T21:44:44.284333+00:00 19994330.285985000432 27869999.999961916357 262864330.285943210125 1 60345.906079680 2024-02-05T21:44:45.284381+00:00 19994330.286079339683 27870000.000004183501 262864330.286079823971 1 60345.906091259 2024-02-05T21:44:46.284784+00:00 19994330.286302965134 27870000.000059727579 262864330.286358982325 1 60345.906102820 2024-02-05T21:44:47.283661+00:00 19994330.286044221371 27870000.000052291900 262864330.286092817783 1 60345.906114440 2024-02-05T21:44:48.287612+00:00 19994330.286309059709 27870000.000056199729 262864330.286361575127 1 60345.906126065 2024-02-05T21:44:49.292010+00:00 19994330.285943936557 27869999.999994888902 262864330.285935103893 1 60345.906137584 2024-02-05T21:44:50.287241+00:00 19994330.286133006215 27870000.000037368387 262864330.286166667938 1 60345.906149136 2024-02-05T21:44:51.285334+00:00 19994330.286051616073 27869999.999965503812 262864330.286013424397 1 60345.906160800 2024-02-05T21:44:52.293077+00:00 19994330.285983834416 27869999.999926246703 262864330.285906374454 1 60345.906172363 2024-02-05T21:44:53.292169+00:00 19994330.286103680730 27869999.999988727272 262864330.286088705063 1 60345.906183988 2024-02-05T21:44:54.296540+00:00 19994330.286056552082 27869999.999934598804 262864330.285987466574 1 60345.906196112 2024-02-05T21:44:55.344065+00:00 19994330.286008432508 27869999.999955877662 262864330.285960614681 1 60345.906207018 2024-02-05T21:44:56.286364+00:00 19994330.286192078143 27870000.000001721084 262864330.286190122366 1 60345.906218661 2024-02-05T21:44:57.292336+00:00 19994330.286247499287 27870000.000014491379 262864330.286258280277 1 60345.906230182 2024-02-05T21:44:58.287771+00:00 19994330.286115303636 27870000.000064324588 262864330.286175906658 1 60345.906241953 2024-02-05T21:44:59.304743+00:00 19994330.286098778248 27870000.000090036541 262864330.286185115576 1 60345.906253340 2024-02-05T21:45:00.288542+00:00 19994330.286103308201 27869999.999990072101 262864330.286089688540 1 60345.906265498 2024-02-05T21:45:01.339052+00:00 19994330.286064073443 27869999.999992508441 262864330.286052882671 1 60345.906276532 2024-02-05T21:45:02.292375+00:00 19994330.285930819809 27869999.999937910587 262864330.285865038633 1 60345.906288140 2024-02-05T21:45:03.295235+00:00 19994330.286213487387 27869999.999942064285 262864330.286151856184 1 60345.906299654 2024-02-05T21:45:04.290137+00:00 19994330.286247339100 27869999.999920688570 262864330.286164343357 1 60345.906311325 2024-02-05T21:45:05.298497+00:00 19994330.286016419530 27869999.999982975423 262864330.285995721817 1 60345.906322882 2024-02-05T21:45:06.296957+00:00 19994330.286361526698 27869999.999891843647 262864330.286249667406 1 60345.906334404 2024-02-05T21:45:07.292476+00:00 19994330.286202996969 27869999.999981887639 262864330.286181181669 1 60345.906346121 2024-02-05T21:45:08.304829+00:00 19994330.286038786173 27870000.000012479722 262864330.286047577858 1 60345.906357627 2024-02-05T21:45:09.298991+00:00 19994330.286110240966 27870000.000043433160 262864330.286149978638 1 60345.906369177 2024-02-05T21:45:10.296894+00:00 19994330.286226436496 27870000.000052660704 262864330.286275386810 1 60345.906380751 2024-02-05T21:45:11.296899+00:00 19994330.285929944366 27870000.000020161271 262864330.285946398973 1 60345.906392251 2024-02-05T21:45:12.290519+00:00 19994330.286118034273 27869999.999979618937 262864330.286093950272 1 60345.906403791 2024-02-05T21:45:13.287539+00:00 19994330.286409310997 27869999.999940559268 262864330.286346197128 1 60345.906415472 2024-02-05T21:45:14.296771+00:00 19994330.286054205149 27869999.999963141978 262864330.286013633013 1 60345.906426925 2024-02-05T21:45:15.286321+00:00 19994330.286070045084 27869999.999935261905 262864330.286001622677 1 60345.906438450 2024-02-05T21:45:16.282092+00:00 19994330.285972479731 27869999.999953310937 262864330.285922080278 1 60345.906450035 2024-02-05T21:45:17.282992+00:00 19994330.286094021052 27869999.999964788556 262864330.286055088043 1 60345.906461624 2024-02-05T21:45:18.284371+00:00 19994330.286093693227 27870000.000005502254 262864330.286095499992 1 60345.906473261 2024-02-05T21:45:19.289777+00:00 19994330.285965092480 27870000.000049471855 262864330.286010861397 1 60345.906484801 2024-02-05T21:45:20.286795+00:00 19994330.285995915532 27870000.000027891248 262864330.286020100117 1 60345.906496484 2024-02-05T21:45:21.296184+00:00 19994330.286163665354 27870000.000048071146 262864330.286208033562 1 60345.906508000 2024-02-05T21:45:22.291177+00:00 19994330.285855781287 27870000.000043682754 262864330.285895764828 1 60345.906519571 2024-02-05T21:45:23.290983+00:00 19994330.286199171096 27870000.000016059726 262864330.286211550236 1 60345.906531181 2024-02-05T21:45:24.294010+00:00 19994330.286049276590 27869999.999968692660 262864330.286014288664 1 60345.906542635 2024-02-05T21:45:25.283655+00:00 19994330.286007259041 27869999.999969780445 262864330.285973340273 1 60345.906554231 2024-02-05T21:45:26.285579+00:00 19994330.286198094487 27869999.999953500926 262864330.286147892475 1 60345.906565802 2024-02-05T21:45:27.285330+00:00 19994330.286168958992 27869999.999997295439 262864330.286162555218 1 60345.906577407 2024-02-05T21:45:28.288007+00:00 19994330.285986717790 27869999.999995149672 262864330.285978168249 1 60345.906589020 2024-02-05T21:45:29.291339+00:00 19994330.285995755345 27870000.000034037977 262864330.286026090384 1 60345.906600584 2024-02-05T21:45:30.290489+00:00 19994330.286114066839 27870000.000012949109 262864330.286123305559 1 60345.906612188 2024-02-05T21:45:31.293005+00:00 19994330.286044124514 27870000.000077202916 262864330.286117613316 1 60345.906623648 2024-02-05T21:45:32.283126+00:00 19994330.286147709936 27870000.000075772405 262864330.286219775677 1 60345.906635219 2024-02-05T21:45:33.282904+00:00 19994330.286174304783 27869999.999965436757 262864330.286136031151 1 60345.906646803 2024-02-05T21:45:34.283768+00:00 19994330.286052457988 27870000.000013545156 262864330.286062300205 1 60345.906658376 2024-02-05T21:45:35.283646+00:00 19994330.286100648344 27869999.999975539744 262864330.286072492599 1 60345.906669973 2024-02-05T21:45:36.285665+00:00 19994330.285990152508 27869999.999943278730 262864330.285929739475 1 60345.906681528 2024-02-05T21:45:37.284049+00:00 19994330.286085899919 27869999.999942641705 262864330.286024838686 1 60345.906693115 2024-02-05T21:45:38.285139+00:00 19994330.286331094801 27869999.999962698668 262864330.286290079355 1 60345.906704673 2024-02-05T21:45:39.283710+00:00 19994330.286092951894 27870000.000041097403 262864330.286130368710 1 60345.906716242 2024-02-05T21:45:40.283279+00:00 19994330.285870458931 27869999.999986980110 262864330.285853743553 1 60345.906728021 2024-02-05T21:45:41.301009+00:00 19994330.285955775529 27869999.999976936728 262864330.285929024220 1 60345.906739397 2024-02-05T21:45:42.283861+00:00 19994330.286124471575 27870000.000027164817 262864330.286147952080 1 60345.906750977 2024-02-05T21:45:43.284386+00:00 19994330.286222290248 27870000.000028073788 262864330.286246657372 1 60345.906762672 2024-02-05T21:45:44.294827+00:00 19994330.286127053201 27870000.000030368567 262864330.286153733730 1 60345.906774281 2024-02-05T21:45:45.297877+00:00 19994330.286345589906 27870000.000044263899 262864330.286386162043 1 60345.906785692 2024-02-05T21:45:46.283756+00:00 19994330.286169610918 27869999.999953944236 262864330.286119878292 1 60345.906797312 2024-02-05T21:45:47.287750+00:00 19994330.286060810089 27869999.999944027513 262864330.286001145840 1 60345.906808886 2024-02-05T21:45:48.287759+00:00 19994330.286204684526 27869999.999980356544 262864330.286181360483 1 60345.906820418 2024-02-05T21:45:49.284087+00:00 19994330.285895798355 27869999.999994054437 262864330.285886138678 1 60345.906832025 2024-02-05T21:45:50.286971+00:00 19994330.286102693528 27870000.000000003725 262864330.286098986864 1 60345.906843668 2024-02-05T21:45:51.292932+00:00 19994330.286026041955 27870000.000018700957 262864330.286041051149 1 60345.906855145 2024-02-05T21:45:52.284584+00:00 19994330.286193955690 27870000.000055920333 262864330.286246180534 1 60345.906866707 2024-02-05T21:45:53.283459+00:00 19994330.286189675331 27870000.000021714717 262864330.286207705736 1 60345.906878363 2024-02-05T21:45:54.290584+00:00 19994330.286199670285 27870000.000103753060 262864330.286299705505 1 60345.906889924 2024-02-05T21:45:55.289407+00:00 19994330.286106079817 27869999.999962013215 262864330.286064386368 1 60345.906901465 2024-02-05T21:45:56.286547+00:00 19994330.286054234952 27869999.999982547015 262864330.286033064127 1 60345.906913108 2024-02-05T21:45:57.292544+00:00 19994330.285963475704 27869999.999998077750 262864330.285957872868 1 60345.906924619 2024-02-05T21:45:58.287129+00:00 19994330.286032691598 27869999.999978199601 262864330.286007165909 1 60345.906936151 2024-02-05T21:45:59.283407+00:00 19994330.286106176674 27869999.999948441982 262864330.286050915718 1 60345.906947758 2024-02-05T21:46:00.286242+00:00 19994330.286139514297 27869999.999981384724 262864330.286117196083 1 60345.906959980 2024-02-05T21:46:01.342290+00:00 19994330.286017205566 27870000.000004258007 262864330.286017775536 1 60345.906970968 2024-02-05T21:46:02.291665+00:00 19994330.286036312580 27870000.000010222197 262864330.286042839289 1 60345.906982491 2024-02-05T21:46:03.287236+00:00 19994330.286012317985 27870000.000037964433 262864330.286046594381 1 60345.906994146 2024-02-05T21:46:04.294201+00:00 19994330.286112509668 27870000.000061463565 262864330.286170274019 1 60345.907005720 2024-02-05T21:46:05.294240+00:00 19994330.286192618310 27870000.000006847084 262864330.286195784807 1 60345.907017314 2024-02-05T21:46:06.295951+00:00 19994330.286153726280 27870000.000006213784 262864330.286156237125 1 60345.907028871 2024-02-05T21:46:07.294441+00:00 19994330.286081571132 27869999.999990142882 262864330.286068022251 1 60345.907040457 2024-02-05T21:46:08.295478+00:00 19994330.285844277591 27869999.999983854592 262864330.285824418068 1 60345.907052066 2024-02-05T21:46:09.298534+00:00 19994330.286197420210 27869999.999982010573 262864330.286175727844 1 60345.907063657 2024-02-05T21:46:10.299996+00:00 19994330.286124050617 27869999.999954380095 262864330.286074727774 1 60345.907075308 2024-02-05T21:46:11.306589+00:00 19994330.286072444171 27869999.999996986240 262864330.286065727472 1 60345.907086756 2024-02-05T21:46:12.295684+00:00 19994330.286105878651 27869999.999980479479 262864330.286082655191 1 60345.907098419 2024-02-05T21:46:13.303405+00:00 19994330.285813782364 27870000.000046141446 262864330.285856217146 1 60345.907109899 2024-02-05T21:46:14.295300+00:00 19994330.286299534142 27870000.000029578805 262864330.286325395107 1 60345.907121447 2024-02-05T21:46:15.293004+00:00 19994330.285891007632 27870000.000003684312 262864330.285890996456 1 60345.907133033 2024-02-05T21:46:16.294106+00:00 19994330.286260340363 27870000.000027075410 262864330.286283701658 1 60345.907144503 2024-02-05T21:46:17.285024+00:00 19994330.285873115063 27870000.000043265522 262864330.285912692547 1 60345.907156125 2024-02-05T21:46:18.289186+00:00 19994330.286189720035 27870000.000018630177 262864330.286204636097 1 60345.907167737 2024-02-05T21:46:19.292532+00:00 19994330.286043778062 27869999.999999236315 262864330.286039292812 1 60345.907179481 2024-02-05T21:46:20.307200+00:00 19994330.286314699799 27869999.999962445349 262864330.286273449659 1 60345.907190910 2024-02-05T21:46:21.294609+00:00 19994330.285953123122 27869999.999942395836 262864330.285891830921 1 60345.907202405 2024-02-05T21:46:22.287778+00:00 19994330.285877455026 27869999.999987695366 262864330.285861462355 1 60345.907214118 2024-02-05T21:46:23.299794+00:00 19994330.286138210446 27870000.000004537404 262864330.286139041185 1 60345.907225697 2024-02-05T21:46:24.300257+00:00 19994330.286228798330 27870000.000036209822 262864330.286261320114 1 60345.907237225 2024-02-05T21:46:25.296214+00:00 19994330.286343283951 27870000.000060331076 262864330.286399900913 1 60345.907248745 2024-02-05T21:46:26.291562+00:00 19994330.286273710430 27870000.000043857843 262864330.286313891411 1 60345.907260330 2024-02-05T21:46:27.292520+00:00 19994330.286100074649 27870000.000046290457 262864330.286142647266 1 60345.907271918 2024-02-05T21:46:28.293745+00:00 19994330.286042001098 27870000.000002507120 262864330.286040812731 1 60345.907283472 2024-02-05T21:46:29.292005+00:00 19994330.285729199648 27869999.999970041215 262864330.285695552826 1 60345.907295952 2024-02-05T21:46:30.370215+00:00 19994330.286206461489 27869999.999981075525 262864330.286183834076 1 60345.907306647 2024-02-05T21:46:31.294344+00:00 19994330.286016911268 27869999.999948430806 262864330.285961657763 1 60345.907318099 2024-02-05T21:46:32.283776+00:00 19994330.286135118455 27869999.999958518893 262864330.286089926958 1 60345.907329689 2024-02-05T21:46:33.285138+00:00 19994330.286243796349 27869999.999925706536 262864330.286165803671 1 60345.907341321 2024-02-05T21:46:34.290140+00:00 19994330.286198176444 27869999.999972917140 262864330.286167383194 1 60345.907352913 2024-02-05T21:46:35.291688+00:00 19994330.285939503461 27869999.999978635460 262864330.285914450884 1 60345.907364434 2024-02-05T21:46:36.287104+00:00 19994330.286117434502 27870000.000002849847 262864330.286116600037 1 60345.907375979 2024-02-05T21:46:37.284609+00:00 19994330.286278072745 27870000.000010453165 262864330.286284834146 1 60345.907387573 2024-02-05T21:46:38.286298+00:00 19994330.286154139787 27870000.000053592026 262864330.286204040051 1 60345.907399139 2024-02-05T21:46:39.285664+00:00 19994330.286036930978 27869999.999994490296 262864330.286027729511 1 60345.907410741 2024-02-05T21:46:40.288043+00:00 19994330.286089636385 27869999.999977719039 262864330.286063641310 1 60345.907422349 2024-02-05T21:46:41.290942+00:00 19994330.286279622465 27869999.999963343143 262864330.286239266396 1 60345.907433840 2024-02-05T21:46:42.283731+00:00 19994330.286026962101 27869999.999964687973 262864330.285987943411 1 60345.907445415 2024-02-05T21:46:43.283871+00:00 19994330.285885822028 27869999.999972350895 262864330.285854458809 1 60345.907457004 2024-02-05T21:46:44.285125+00:00 19994330.286123808473 27870000.000022146851 262864330.286142259836 1 60345.907468627 2024-02-05T21:46:45.289359+00:00 19994330.286051068455 27869999.999976437539 262864330.286023795605 1 60345.907480213 2024-02-05T21:46:46.290375+00:00 19994330.285897381604 27869999.999985706061 262864330.285879373550 1 60345.907491711 2024-02-05T21:46:47.283793+00:00 19994330.286065958440 27870000.000017829239 262864330.286080092192 1 60345.907503312 2024-02-05T21:46:48.286149+00:00 19994330.286075778306 27870000.000037819147 262864330.286109894514 1 60345.907514954 2024-02-05T21:46:49.292047+00:00 19994330.286152653396 27870000.000046342611 262864330.286195307970 1 60345.907526467 2024-02-05T21:46:50.286795+00:00 19994330.286324612796 27870000.000008076429 262864330.286329001188 1 60345.907538115 2024-02-05T21:46:51.293102+00:00 19994330.286083161831 27869999.999951746315 262864330.286031216383 1 60345.907549751 2024-02-05T21:46:52.298486+00:00 19994330.286204032600 27869999.999925453216 262864330.286125808954 1 60345.907561250 2024-02-05T21:46:53.292036+00:00 19994330.286005023867 27869999.999992687255 262864330.285994023085 1 60345.907572763 2024-02-05T21:46:54.286711+00:00 19994330.286268055439 27869999.999902006239 262864330.286166369915 1 60345.907584913 2024-02-05T21:46:55.336482+00:00 19994330.285926528275 27870000.000026319176 262864330.285949140787 1 60345.907596077 2024-02-05T21:46:56.301021+00:00 19994330.286259599030 27870000.000026382506 262864330.286282271147 1 60345.907607667 2024-02-05T21:46:57.302439+00:00 19994330.286290675402 27870000.000028271228 262864330.286315262318 1 60345.907619255 2024-02-05T21:46:58.303627+00:00 19994330.286272130907 27870000.000050704926 262864330.286319136620 1 60345.907630762 2024-02-05T21:46:59.297832+00:00 19994330.286185529083 27870000.000040967017 262864330.286222815514 1 60345.907642198 2024-02-05T21:47:00.285939+00:00 19994330.285996295512 27870000.000043511391 262864330.286036103964 1 60345.907653746 2024-02-05T21:47:01.283617+00:00 19994330.286198459566 27870000.000010807067 262864330.286205589771 1 60345.907665387 2024-02-05T21:47:02.289443+00:00 19994330.286052405834 27869999.999993599951 262864330.286042302847 1 60345.907676966 2024-02-05T21:47:03.289854+00:00 19994330.286006636918 27869999.999966181815 262864330.285969108343 1 60345.907688497 2024-02-05T21:47:04.286145+00:00 19994330.286151021719 27870000.000001613051 262864330.286148935556 1 60345.907700076 2024-02-05T21:47:05.286565+00:00 19994330.285947687924 27870000.000004306436 262864330.285948276520 1 60345.907711614 2024-02-05T21:47:06.283468+00:00 19994330.285996198654 27870000.000009004027 262864330.286001503468 1 60345.907723235 2024-02-05T21:47:07.287466+00:00 19994330.286368083209 27870000.000009465963 262864330.286373853683 1 60345.907734810 2024-02-05T21:47:08.287569+00:00 19994330.285982377827 27870000.000068902969 262864330.286047577858 1 60345.907746483 2024-02-05T21:47:09.296140+00:00 19994330.286274977028 27870000.000050108880 262864330.286321371794 1 60345.907758056 2024-02-05T21:47:10.296077+00:00 19994330.286240160465 27870000.000012185425 262864330.286248654127 1 60345.907769489 2024-02-05T21:47:11.283821+00:00 19994330.286090508103 27870000.000052854419 262864330.286139667034 1 60345.907781079 2024-02-05T21:47:12.285217+00:00 19994330.286289475858 27869999.999992717057 262864330.286278516054 1 60345.907792713 2024-02-05T21:47:13.290349+00:00 19994330.286148436368 27870000.000008624047 262864330.286153346300 1 60345.907804450 2024-02-05T21:47:14.304444+00:00 19994330.286180429161 27869999.999963525683 262864330.286140263081 1 60345.907815856 2024-02-05T21:47:15.289929+00:00 19994330.286143671721 27869999.999948441982 262864330.286088407040 1 60345.907827360 2024-02-05T21:47:16.283907+00:00 19994330.286023881286 27869999.999972369522 262864330.285992562771 1 60345.907838995 2024-02-05T21:47:17.289138+00:00 19994330.285918861628 27869999.999986566603 262864330.285901725292 1 60345.907850626 2024-02-05T21:47:18.294120+00:00 19994330.286256268620 27869999.999985247850 262864330.286237835884 1 60345.907862158 2024-02-05T21:47:19.290466+00:00 19994330.285867795348 27870000.000032205135 262864330.285896301270 1 60345.907873913 2024-02-05T21:47:20.306054+00:00 19994330.286206729710 27870000.000068943948 262864330.286271959543 1 60345.907885313 2024-02-05T21:47:21.291085+00:00 19994330.285858258605 27870000.000007763505 262864330.285862326622 1 60345.907897175 2024-02-05T21:47:22.315958+00:00 19994330.286323800683 27870000.000034105033 262864330.286354184151 1 60345.907908468 2024-02-05T21:47:23.291630+00:00 19994330.286043647677 27870000.000021666288 262864330.286061614752 1 60345.907920262 2024-02-05T21:47:24.310607+00:00 19994330.286169841886 27869999.999969761819 262864330.286135911942 1 60345.907931598 2024-02-05T21:47:25.290066+00:00 19994330.286015219986 27870000.000001516193 262864330.286013036966 1 60345.907943232 2024-02-05T21:47:26.295222+00:00 19994330.285985749215 27869999.999882824719 262864330.285864859819 1 60345.907954916 2024-02-05T21:47:27.304726+00:00 19994330.286134917289 27869999.999963719398 262864330.286094963551 1 60345.907966430 2024-02-05T21:47:28.299531+00:00 19994330.285978078842 27869999.999953519553 262864330.285927891731 1 60345.907977810 2024-02-05T21:47:29.282757+00:00 19994330.286167763174 27870000.000042345375 262864330.286206424236 1 60345.907989605 2024-02-05T21:47:30.301848+00:00 19994330.286264732480 27870000.000024400651 262864330.286285459995 1 60345.908001238 2024-02-05T21:47:31.306959+00:00 19994330.286061938852 27870000.000055883080 262864330.286114126444 1 60345.908012595 2024-02-05T21:47:32.288213+00:00 19994330.285856433213 27870000.000027768314 262864330.285880506039 1 60345.908024243 2024-02-05T21:47:33.294586+00:00 19994330.286252673715 27870000.000003341585 262864330.286252319813 1 60345.908035790 2024-02-05T21:47:34.292277+00:00 19994330.286151383072 27869999.999970149249 262864330.286117821932 1 60345.908047281 2024-02-05T21:47:35.285073+00:00 19994330.286195486784 27869999.999974600971 262864330.286166399717 1 60345.908058934 2024-02-05T21:47:36.291910+00:00 19994330.285860739648 27869999.999973554164 262864330.285830616951 1 60345.908070521 2024-02-05T21:47:37.293032+00:00 19994330.286256726831 27869999.999960690737 262864330.286213725805 1 60345.908082106 2024-02-05T21:47:38.293942+00:00 19994330.286134622991 27869999.999992523342 262864330.286123454571 1 60345.908093824 2024-02-05T21:47:39.306367+00:00 19994330.286151144654 27869999.999981604517 262864330.286129057407 1 60345.908105167 2024-02-05T21:47:40.286418+00:00 19994330.286208465695 27870000.000021852553 262864330.286226630211 1 60345.908116789 2024-02-05T21:47:41.290537+00:00 19994330.286188781261 27870000.000025860965 262864330.286210954189 1 60345.908128573 2024-02-05T21:47:42.308655+00:00 19994330.286231271923 27870000.000038541853 262864330.286266118288 1 60345.908139855 2024-02-05T21:47:43.283447+00:00 19994330.286123238504 27870000.000033531338 262864330.286153078079 1 60345.908151455 2024-02-05T21:47:44.285706+00:00 19994330.286122515798 27870000.000043272972 262864330.286162078381 1 60345.908163078 2024-02-05T21:47:45.289922+00:00 19994330.286056410521 27870000.000010669231 262864330.286063373089 1 60345.908174670 2024-02-05T21:47:46.291535+00:00 19994330.286028154194 27869999.999948844314 262864330.285973310471 1 60345.908186269 2024-02-05T21:47:47.293647+00:00 19994330.286174003035 27869999.999949619174 262864330.286119937897 1 60345.908197855 2024-02-05T21:47:48.294673+00:00 19994330.286239836365 27869999.999935124069 262864330.286171257496 1 60345.908209468 2024-02-05T21:47:49.298059+00:00 19994330.286028444767 27869999.999997358769 262864330.286022096872 1 60345.908220886 2024-02-05T21:47:50.284558+00:00 19994330.285988908261 27870000.000017613173 262864330.286002814770 1 60345.908232545 2024-02-05T21:47:51.291905+00:00 19994330.286192942411 27870000.000031016767 262864330.286220282316 1 60345.908244109 2024-02-05T21:47:52.291016+00:00 19994330.286098144948 27870000.000036392361 262864330.286130845547 1 60345.908255620 2024-02-05T21:47:53.285611+00:00 19994330.286030072719 27870000.000038240105 262864330.286064624786 1 60345.908267215 2024-02-05T21:47:54.287396+00:00 19994330.286024179310 27870000.000006701797 262864330.286027193069 1 60345.908278936 2024-02-05T21:47:55.300053+00:00 19994330.286044642329 27869999.999995082617 262864330.286036014557 1 60345.908290409 2024-02-05T21:47:56.291286+00:00 19994330.286289293319 27869999.999985761940 262864330.286271363497 1 60345.908301925 2024-02-05T21:47:57.286369+00:00 19994330.286174517125 27869999.999977070838 262864330.286147892475 1 60345.908313614 2024-02-05T21:47:58.296293+00:00 19994330.286165442318 27869999.999966841191 262864330.286128580570 1 60345.908325146 2024-02-05T21:47:59.292607+00:00 19994330.285901505500 27869999.999978993088 262864330.285876810551 1 60345.908336828 2024-02-05T21:48:00.301972+00:00 19994330.286053214222 27869999.999955452979 262864330.286004960537 1 60345.908348455 2024-02-05T21:48:01.306495+00:00 19994330.285947058350 27870000.000012818724 262864330.285956174135 1 60345.908359850 2024-02-05T21:48:02.291007+00:00 19994330.286216162145 27870000.000038877130 262864330.286251336336 1 60345.908371358 2024-02-05T21:48:03.285311+00:00 19994330.286167275161 27870000.000068075955 262864330.286231637001 1 60345.908382993 2024-02-05T21:48:04.290614+00:00 19994330.286107476801 27870000.000058580190 262864330.286162376404 1 60345.908394509 2024-02-05T21:48:05.285529+00:00 19994330.285861231387 27870000.000004984438 262864330.285862505436 1 60345.908406091 2024-02-05T21:48:06.286284+00:00 19994330.286466911435 27870000.000018235296 262864330.286481440067 1 60345.908417702 2024-02-05T21:48:07.289461+00:00 19994330.286083586514 27869999.999995660037 262864330.286075532436 1 60345.908429251 2024-02-05T21:48:08.287289+00:00 19994330.285994172096 27869999.999979272485 262864330.285969734192 1 60345.908440839 2024-02-05T21:48:09.288468+00:00 19994330.286169789732 27869999.999962083995 262864330.286128193140 1 60345.908452458 2024-02-05T21:48:10.292365+00:00 19994330.286050576717 27869999.999969031662 262864330.286015927792 1 60345.908463985 2024-02-05T21:48:11.288310+00:00 19994330.285920772702 27869999.999923598021 262864330.285840660334 1 60345.908475547 2024-02-05T21:48:12.287257+00:00 19994330.286151882261 27869999.999971587211 262864330.286119788885 1 60345.908487159 2024-02-05T21:48:13.290564+00:00 19994330.286226909608 27870000.000051718205 262864330.286274909973 1 60345.908498699 2024-02-05T21:48:14.287620+00:00 19994330.285950247198 27870000.000054236501 262864330.286000788212 1 60345.908510339 2024-02-05T21:48:15.293338+00:00 19994330.286181896925 27870000.000036846846 262864330.286215037107 1 60345.908521842 2024-02-05T21:48:16.287174+00:00 19994330.286143690348 27870000.000029694289 262864330.286169677973 1 60345.908533406 2024-02-05T21:48:17.286217+00:00 19994330.286139015108 27870000.000043738633 262864330.286179065704 1 60345.908544996 2024-02-05T21:48:18.287614+00:00 19994330.286251150072 27869999.999995309860 262864330.286242783070 1 60345.908556543 2024-02-05T21:48:19.285358+00:00 19994330.286100301892 27869999.999948345125 262864330.286044955254 1 60345.908568183 2024-02-05T21:48:20.290990+00:00 19994330.286001592875 27869999.999953988940 262864330.285951882601 1 60345.908579711 2024-02-05T21:48:21.287037+00:00 19994330.286073330790 27870000.000005368143 262864330.286074995995 1 60345.908591647 2024-02-05T21:48:22.318287+00:00 19994330.286102578044 27869999.999949019402 262864330.286047875881 1 60345.908602838 2024-02-05T21:48:23.285185+00:00 19994330.286335706711 27870000.000047169626 262864330.286379188299 1 60345.908614380 2024-02-05T21:48:24.282406+00:00 19994330.286144599319 27870000.000012248755 262864330.286153137684 1 60345.908625991 2024-02-05T21:48:25.285650+00:00 19994330.286045696586 27870000.000057637691 262864330.286099642515 1 60345.908637580 2024-02-05T21:48:26.286850+00:00 19994330.285954564810 27870000.000050235540 262864330.286001116037 1 60345.908649122 2024-02-05T21:48:27.284184+00:00 19994330.286016918719 27870000.000035919249 262864330.286049127579 1 60345.908660755 2024-02-05T21:48:28.289200+00:00 19994330.286325920373 27870000.000001851469 262864330.286324083805 1 60345.908672307 2024-02-05T21:48:29.287349+00:00 19994330.286194913089 27870000.000003583729 262864330.286194801331 1 60345.908683870 2024-02-05T21:48:30.286382+00:00 19994330.285931184888 27869999.999992255121 262864330.285919725895 1 60345.908695433 2024-02-05T21:48:31.285417+00:00 19994330.285996746272 27869999.999972049147 262864330.285965085030 1 60345.908706978 2024-02-05T21:48:32.282910+00:00 19994330.286160286516 27869999.999985404313 262864330.286141991615 1 60345.908718556 2024-02-05T21:48:33.283198+00:00 19994330.286046486348 27869999.999995917082 262864330.286038696766 1 60345.908730295 2024-02-05T21:48:34.297479+00:00 19994330.286118417978 27870000.000038422644 262864330.286153137684 1 60345.908741723 2024-02-05T21:48:35.284883+00:00 19994330.286261469126 27870000.000014502555 262864330.286272287369 1 60345.908753289 2024-02-05T21:48:36.284178+00:00 19994330.285916779190 27870000.000047955662 262864330.285961031914 1 60345.908764861 2024-02-05T21:48:37.284003+00:00 19994330.286193940789 27870000.000053048134 262864330.286243289709 1 60345.908776480 2024-02-05T21:48:38.287834+00:00 19994330.286115545779 27870000.000056102872 262864330.286167949438 1 60345.908788087 2024-02-05T21:48:39.290737+00:00 19994330.286071434617 27870000.000019088387 262864330.286086797714 1 60345.908799594 2024-02-05T21:48:40.284938+00:00 19994330.286056593060 27869999.999974884093 262864330.286027789116 1 60345.908811191 2024-02-05T21:48:41.286861+00:00 19994330.286053638905 27869999.999971654266 262864330.286021590233 1 60345.908822795 2024-02-05T21:48:42.289543+00:00 19994330.286164756864 27869999.999974042177 262864330.286135107279 1 60345.908834348 2024-02-05T21:48:43.287672+00:00 19994330.286102123559 27869999.999942608178 262864330.286041021347 1 60345.908845948 2024-02-05T21:48:44.289877+00:00 19994330.286162637174 27870000.000009108335 262864330.286168068647 1 60345.908857530 2024-02-05T21:48:45.290581+00:00 19994330.286013487726 27869999.999992124736 262864330.286001920700 1 60345.908869088 2024-02-05T21:48:46.289209+00:00 19994330.285963542759 27870000.000026561320 262864330.285986393690 1 60345.908880619 2024-02-05T21:48:47.285461+00:00 19994330.286293029785 27870000.000021897256 262864330.286311239004 1 60345.908892171 2024-02-05T21:48:48.283512+00:00 19994330.285860870034 27870000.000037141144 262864330.285894304514 1 60345.908903866 2024-02-05T21:48:49.294043+00:00 19994330.286509808153 27870000.000028401613 262864330.286534518003 1 60345.908915692 2024-02-05T21:48:50.315787+00:00 19994330.286111429334 27869999.999961849302 262864330.286069571972 1 60345.908927103 2024-02-05T21:48:51.301663+00:00 19994330.286090016365 27869999.999990224838 262864330.286076545715 1 60345.908938504 2024-02-05T21:48:52.286724+00:00 19994330.286094024777 27869999.999963469803 262864330.286053776741 1 60345.908950194 2024-02-05T21:48:53.296742+00:00 19994330.286178577691 27869999.999968867749 262864330.286143749952 1 60345.908961744 2024-02-05T21:48:54.294638+00:00 19994330.285922300071 27869999.999884907156 262864330.285803496838 1 60345.908973216 2024-02-05T21:48:55.285825+00:00 19994330.286003667861 27869999.999986406416 262864330.285986393690 1 60345.908984782 2024-02-05T21:48:56.285125+00:00 19994330.286239363253 27870000.000029549003 262864330.286265224218 1 60345.908996584 2024-02-05T21:48:57.304867+00:00 19994330.286222055554 27870000.000061042607 262864330.286279380322 1 60345.909008062 2024-02-05T21:48:58.296532+00:00 19994330.286020066589 27870000.000077027828 262864330.286093413830 1 60345.909019514 2024-02-05T21:48:59.285989+00:00 19994330.286032725126 27870000.000031542033 262864330.286060571671 1 60345.909031114 2024-02-05T21:49:00.288246+00:00 19994330.286175500602 27870000.000031389296 262864330.286203175783 1 60345.909042696 2024-02-05T21:49:01.289000+00:00 19994330.286181453615 27870000.000004809350 262864330.286182552576 1 60345.909054237 2024-02-05T21:49:02.286088+00:00 19994330.286097805947 27869999.999986398965 262864330.286080509424 1 60345.909065785 2024-02-05T21:49:03.283824+00:00 19994330.286083243787 27869999.999959874898 262864330.286039441824 1 60345.909077398 2024-02-05T21:49:04.287197+00:00 19994330.286041155457 27869999.999947298318 262864330.285984754562 1 60345.909089034 2024-02-05T21:49:05.292589+00:00 19994330.285881288350 27869999.999986179173 262864330.285863757133 1 60345.909100673 2024-02-05T21:49:06.298123+00:00 19994330.286263320595 27869999.999983306974 262864330.286242932081 1 60345.909112128 2024-02-05T21:49:07.287842+00:00 19994330.286214403808 27870000.000041428953 262864330.286252140999 1 60345.909123702 2024-02-05T21:49:08.287863+00:00 19994330.285991948098 27870000.000012855977 262864330.286001086235 1 60345.909135245 2024-02-05T21:49:09.285171+00:00 19994330.286172099411 27870000.000063765794 262864330.286232173443 1 60345.909146807 2024-02-05T21:49:10.284095+00:00 19994330.286005549133 27869999.999985940754 262864330.285987794399 1 60345.909158457 2024-02-05T21:49:11.290698+00:00 19994330.285906117409 27869999.999971348792 262864330.285873770714 1 60345.909169966 2024-02-05T21:49:12.285109+00:00 19994330.285978399217 27869999.999955229461 262864330.285929948092 1 60345.909181578 2024-02-05T21:49:13.288358+00:00 19994330.286224201322 27869999.999969322234 262864330.286189854145 1 60345.909193158 2024-02-05T21:49:14.288881+00:00 19994330.286027561873 27869999.999928675592 262864330.285952538252 1 60345.909204754 2024-02-05T21:49:15.290705+00:00 19994330.285869628191 27869999.999940760434 262864330.285806685686 1 60345.909216402 2024-02-05T21:49:16.297160+00:00 19994330.286247178912 27869999.999968223274 262864330.286211729050 1 60345.909227943 2024-02-05T21:49:17.294255+00:00 19994330.286147397012 27869999.999988328665 262864330.286132007837 1 60345.909239400 2024-02-05T21:49:18.284134+00:00 19994330.286225974560 27870000.000028248876 262864330.286250531673 1 60345.909251101 2024-02-05T21:49:19.295103+00:00 19994330.286047242582 27870000.000018604100 262864330.286062151194 1 60345.909263019 2024-02-05T21:49:20.324809+00:00 19994330.286033678800 27870000.000032819808 262864330.286062806845 1 60345.909274102 2024-02-05T21:49:21.282420+00:00 19994330.286212574691 27870000.000017043203 262864330.286225914955 1 60345.909285811 2024-02-05T21:49:22.294083+00:00 19994330.286312356591 27869999.999985709786 262864330.286294341087 1 60345.909297273 2024-02-05T21:49:23.284346+00:00 19994330.286564491689 27869999.999965064228 262864330.286525875330 1 60345.909308909 2024-02-05T21:49:24.289681+00:00 19994330.286131668836 27869999.999953161925 262864330.286081135273 1 60345.909320408 2024-02-05T21:49:25.283205+00:00 19994330.285831682384 27869999.999968312681 262864330.285796314478 1 60345.909332128 2024-02-05T21:49:26.295873+00:00 19994330.286047451198 27869999.999950379133 262864330.285994142294 1 60345.909343604 2024-02-05T21:49:27.287429+00:00 19994330.285761166364 27869999.999971129000 262864330.285728603601 1 60345.909355185 2024-02-05T21:49:28.287979+00:00 19994330.286160834134 27870000.000021986663 262864330.286179125309 1 60345.909366739 2024-02-05T21:49:29.286211+00:00 19994330.286185640842 27870000.000048469752 262864330.286230415106 1 60345.909378340 2024-02-05T21:49:30.288570+00:00 19994330.286048065871 27870000.000037010759 262864330.286081373692 1 60345.909389960 2024-02-05T21:49:31.292540+00:00 19994330.286119222641 27869999.999973207712 262864330.286088734865 1 60345.909401597 2024-02-05T21:49:32.297931+00:00 19994330.286297161132 27870000.000036768615 262864330.286330252886 1 60345.909413078 2024-02-05T21:49:33.289962+00:00 19994330.286247503012 27870000.000003356487 262864330.286247164011 1 60345.909424748 2024-02-05T21:49:34.298234+00:00 19994330.286122813821 27870000.000035934150 262864330.286155045033 1 60345.909436303 2024-02-05T21:49:35.296607+00:00 19994330.286021132022 27869999.999965224415 262864330.285982668400 1 60345.909447803 2024-02-05T21:49:36.290180+00:00 19994330.286111716181 27869999.999979496002 262864330.286087512970 1 60345.909459406 2024-02-05T21:49:37.292673+00:00 19994330.286140099168 27869999.999988608062 262864330.286125004292 1 60345.909471048 2024-02-05T21:49:38.298513+00:00 19994330.286089494824 27870000.000051759183 262864330.286137580872 1 60345.909482589 2024-02-05T21:49:39.295653+00:00 19994330.286073684692 27869999.999982230365 262864330.286052227020 1 60345.909494932 2024-02-05T21:49:40.362122+00:00 19994330.286155756563 27870000.000034041703 262864330.286186099052 1 60345.909505689 2024-02-05T21:49:41.291478+00:00 19994330.286258433014 27870000.000028047711 262864330.286282777786 1 60345.909517308 2024-02-05T21:49:42.295425+00:00 19994330.286184400320 27870000.000044535846 262864330.286225229502 1 60345.909528782 2024-02-05T21:49:43.286777+00:00 19994330.286193300039 27870000.000040318817 262864330.286229938269 1 60345.909540488 2024-02-05T21:49:44.298184+00:00 19994330.286320645362 27870000.000048961490 262864330.286365926266 1 60345.909551903 2024-02-05T21:49:45.284444+00:00 19994330.285915348679 27869999.999989949167 262864330.285901606083 1 60345.909563503 2024-02-05T21:49:46.286633+00:00 19994330.286228436977 27870000.000010654330 262864330.286235421896 1 60345.909575128 2024-02-05T21:49:47.291109+00:00 19994330.285837568343 27869999.999966803938 262864330.285800665617 1 60345.909586729 2024-02-05T21:49:48.293420+00:00 19994330.286367088556 27869999.999969147146 262864330.286332547665 1 60345.909598368 2024-02-05T21:49:49.298962+00:00 19994330.286245595664 27869999.999970447272 262864330.286212325096 1 60345.909609982 2024-02-05T21:49:50.302463+00:00 19994330.286046270281 27870000.000015784055 262864330.286058366299 1 60345.909621473 2024-02-05T21:49:51.295304+00:00 19994330.286116115749 27870000.000036075711 262864330.286148488522 1 60345.909632923 2024-02-05T21:49:52.284576+00:00 19994330.286118309945 27869999.999989364296 262864330.286103963852 1 60345.909644609 2024-02-05T21:49:53.294264+00:00 19994330.286243278533 27870000.000030014664 262864330.286269605160 1 60345.909656088 2024-02-05T21:49:54.286044+00:00 19994330.286187294871 27870000.000026758760 262864330.286210358143 1 60345.909667794 2024-02-05T21:49:55.297401+00:00 19994330.286038614810 27869999.999973524362 262864330.286008447409 1 60345.909679195 2024-02-05T21:49:56.282424+00:00 19994330.286101348698 27870000.000025499612 262864330.286123156548 1 60345.909690815 2024-02-05T21:49:57.286377+00:00 19994330.285856742412 27869999.999966960400 262864330.285820007324 1 60345.909702463 2024-02-05T21:49:58.292807+00:00 19994330.285796642303 27869999.999932192266 262864330.285725146532 1 60345.909714113 2024-02-05T21:49:59.299307+00:00 19994330.285812448710 27870000.000003524125 262864330.285812258720 1 60345.909726248 2024-02-05T21:50:00.347813+00:00 19994330.286430127919 27869999.999984096736 262864330.286410510540 1 60345.909737194 2024-02-05T21:50:01.293544+00:00 19994330.286158118397 27870000.000011321157 262864330.286165744066 1 60345.909748730 2024-02-05T21:50:02.290295+00:00 19994330.286192808300 27869999.999983221292 262864330.286172330379 1 60345.909760437 2024-02-05T21:50:03.301724+00:00 19994330.286223325878 27870000.000055454671 262864330.286275088787 1 60345.909772207 2024-02-05T21:50:04.318676+00:00 19994330.286010287702 27870000.000035014004 262864330.286041617393 1 60345.909783532 2024-02-05T21:50:05.297139+00:00 19994330.286102529615 27870000.000004325062 262864330.286103159189 1 60345.909794990 2024-02-05T21:50:06.287185+00:00 19994330.286100685596 27870000.000003669411 262864330.286100655794 1 60345.909806613 2024-02-05T21:50:07.291402+00:00 19994330.286067821085 27869999.999959148467 262864330.286023259163 1 60345.909818160 2024-02-05T21:50:08.289064+00:00 19994330.285952910781 27869999.999940939248 262864330.285890161991 1 60345.909829700 2024-02-05T21:50:09.286086+00:00 19994330.286225337535 27869999.999946303666 262864330.286167949438 1 60345.909841332 2024-02-05T21:50:10.291043+00:00 19994330.286201711744 27869999.999971486628 262864330.286169499159 1 60345.909852885 2024-02-05T21:50:11.289280+00:00 19994330.286323577166 27869999.999957744032 262864330.286277621984 1 60345.909864555 2024-02-05T21:50:12.297512+00:00 19994330.286165136844 27870000.000010959804 262864330.286172419786 1 60345.909876116 2024-02-05T21:50:13.296385+00:00 19994330.286029640585 27869999.999999258667 262864330.286025196314 1 60345.909887610 2024-02-05T21:50:14.289484+00:00 19994330.286073938012 27870000.000038776547 262864330.286109030247 1 60345.909899251 2024-02-05T21:50:15.295264+00:00 19994330.286089982837 27870000.000035807490 262864330.286122113466 1 60345.909910734 2024-02-05T21:50:16.287390+00:00 19994330.285991996527 27869999.999998860061 262864330.285987168550 1 60345.909922337 2024-02-05T21:50:17.289955+00:00 19994330.285979580134 27870000.000021506101 262864330.285997390747 1 60345.909933904 2024-02-05T21:50:18.289341+00:00 19994330.286282770336 27870000.000003006309 262864330.286282092333 1 60345.909945651 2024-02-05T21:50:19.304219+00:00 19994330.285973217338 27869999.999972566962 262864330.285942107439 1 60345.909957021 2024-02-05T21:50:20.286649+00:00 19994330.285985421389 27869999.999982755631 262864330.285964459181 1 60345.909968610 2024-02-05T21:50:21.287942+00:00 19994330.286084000021 27869999.999970074743 262864330.286050379276 1 60345.909980164 2024-02-05T21:50:22.286206+00:00 19994330.286166489124 27870000.000043615699 262864330.286206424236 1 60345.909991737 2024-02-05T21:50:23.286125+00:00 19994330.286086075008 27870000.000024951994 262864330.286107331514 1 60345.910003441 2024-02-05T21:50:24.297359+00:00 19994330.286161575466 27870000.000023171306 262864330.286181062460 1 60345.910014926 2024-02-05T21:50:25.289621+00:00 19994330.286136347800 27870000.000016406178 262864330.286149054766 1 60345.910026448 2024-02-05T21:50:26.285115+00:00 19994330.286184065044 27870000.000025521964 262864330.286205887794 1 60345.910038030 2024-02-05T21:50:27.285805+00:00 19994330.285930614918 27869999.999995157123 262864330.285922080278 1 60345.910049614 2024-02-05T21:50:28.286695+00:00 19994330.286143887788 27870000.000025197864 262864330.286165416241 1 60345.910061147 2024-02-05T21:50:29.283083+00:00 19994330.286028217524 27869999.999979808927 262864330.286004304886 1 60345.910072802 2024-02-05T21:50:30.290109+00:00 19994330.286183249205 27869999.999934021384 262864330.286113560200 1 60345.910084423 2024-02-05T21:50:31.294136+00:00 19994330.286028955132 27869999.999934718013 262864330.285959988832 1 60345.910095907 2024-02-05T21:50:32.286394+00:00 19994330.286200884730 27869999.999937053770 262864330.286134243011 1 60345.910107474 2024-02-05T21:50:33.285766+00:00 19994330.286044098437 27870000.000009588897 262864330.286049991846 1 60345.910119041 2024-02-05T21:50:34.285112+00:00 19994330.286084331572 27869999.999966159463 262864330.286046773195 1 60345.910130653 2024-02-05T21:50:35.288366+00:00 19994330.286014091223 27870000.000018544495 262864330.286028921604 1 60345.910142246 2024-02-05T21:50:36.290014+00:00 19994330.286232616752 27870000.000058498234 262864330.286287426949 1 60345.910153789 2024-02-05T21:50:37.287391+00:00 19994330.286106020212 27870000.000041831285 262864330.286144167185 1 60345.910165345 2024-02-05T21:50:38.285832+00:00 19994330.286191344261 27870000.000024497509 262864330.286212146282 1 60345.910177046 2024-02-05T21:50:39.296799+00:00 19994330.286204207689 27870000.000056311488 262864330.286256849766 1 60345.910188583 2024-02-05T21:50:40.293574+00:00 19994330.285789541900 27869999.999978952110 262864330.285764813423 1 60345.910200156 2024-02-05T21:50:41.293457+00:00 19994330.286282639951 27869999.999974567443 262864330.286253511906 1 60345.910211653 2024-02-05T21:50:42.286859+00:00 19994330.286151248962 27869999.999952528626 262864330.286100089550 1 60345.910223229 2024-02-05T21:50:43.286952+00:00 19994330.286013804376 27869999.999922569841 262864330.285932689905 1 60345.910234844 2024-02-05T21:50:44.290494+00:00 19994330.286064501852 27869999.999964833260 262864330.286025643349 1 60345.910246423 2024-02-05T21:50:45.290897+00:00 19994330.285905055702 27870000.000012937933 262864330.285914301872 1 60345.910257947 2024-02-05T21:50:46.286571+00:00 19994330.285962861031 27870000.000032704324 262864330.285991847515 1 60345.910269524 2024-02-05T21:50:47.286895+00:00 19994330.286197684705 27870000.000007133931 262864330.286201119423 1 60345.910281267 2024-02-05T21:50:48.301484+00:00 19994330.286203652620 27870000.000038594007 262864330.286238551140 1 60345.910292657 2024-02-05T21:50:49.285591+00:00 19994330.286183089018 27870000.000019151717 262864330.286198556423 1 60345.910304233 2024-02-05T21:50:50.285793+00:00 19994330.286119230092 27869999.999970361590 262864330.286085903645 1 60345.910316043 2024-02-05T21:50:51.306061+00:00 19994330.286139886826 27869999.999976918101 262864330.286113113165 1 60345.910327413 2024-02-05T21:50:52.288468+00:00 19994330.285981424153 27869999.999961253256 262864330.285938978195 1 60345.910339340 2024-02-05T21:50:53.318986+00:00 19994330.286018200219 27869999.999962765723 262864330.285977274179 1 60345.910350657 2024-02-05T21:50:54.296753+00:00 19994330.286161918193 27870000.000026062131 262864330.286184281111 1 60345.910362084 2024-02-05T21:50:55.284076+00:00 19994330.285735759884 27869999.999982453883 262864330.285714507103 1 60345.910373800 2024-02-05T21:50:56.296356+00:00 19994330.286383837461 27869999.999996673316 262864330.286376804113 1 60345.910385332 2024-02-05T21:50:57.292661+00:00 19994330.286090619862 27870000.000040251762 262864330.286127179861 1 60345.910396835 2024-02-05T21:50:58.286505+00:00 19994330.286292131990 27870000.000059045851 262864330.286347478628 1 60345.910408468 2024-02-05T21:50:59.291586+00:00 19994330.285892892629 27870000.000034078956 262864330.285923302174 1 60345.910420547 2024-02-05T21:51:00.335258+00:00 19994330.286178499460 27869999.999989666045 262864330.286164462566 1 60345.910431622 2024-02-05T21:51:01.292122+00:00 19994330.286216124892 27869999.999976102263 262864330.286188542843 1 60345.910443122 2024-02-05T21:51:02.285708+00:00 19994330.286163181067 27869999.999997485429 262864330.286156982183 1 60345.910454715 2024-02-05T21:51:03.287400+00:00 19994330.286070372909 27869999.999952252954 262864330.286018937826 1 60345.910466311 2024-02-05T21:51:04.289260+00:00 19994330.285929173231 27869999.999925162643 262864330.285850644112 1 60345.910478027 2024-02-05T21:51:05.301489+00:00 19994330.286100216210 27869999.999947898090 262864330.286044418812 1 60345.910489424 2024-02-05T21:51:06.286265+00:00 19994330.286327704787 27870000.000039793551 262864330.286363780499 1 60345.910501028 2024-02-05T21:51:07.288847+00:00 19994330.285875793546 27870000.000027731061 262864330.285899817944 1 60345.910512525 2024-02-05T21:51:08.282145+00:00 19994330.286271877587 27870000.000049930066 262864330.286318093538 1 60345.910524106 2024-02-05T21:51:09.282777+00:00 19994330.286156479269 27870000.000056646764 262864330.286209434271 1 60345.910535763 2024-02-05T21:51:10.289971+00:00 19994330.286021068692 27870000.000056393445 262864330.286073744297 1 60345.910547260 2024-02-05T21:51:11.283274+00:00 19994330.286266032606 27870000.000020824373 262864330.286283165216 1 60345.910558837 2024-02-05T21:51:12.283561+00:00 19994330.286194652319 27870000.000004395843 262864330.286195367575 1 60345.910570507 2024-02-05T21:51:13.291816+00:00 19994330.285917732865 27869999.999973796308 262864330.285887837410 1 60345.910582020 2024-02-05T21:51:14.286512+00:00 19994330.286050509661 27870000.000001002103 262864330.286047816277 1 60345.910593593 2024-02-05T21:51:15.286469+00:00 19994330.286034349352 27869999.999959513545 262864330.285990178585 1 60345.910605244 2024-02-05T21:51:16.293121+00:00 19994330.286118187010 27869999.999994076788 262864330.286108553410 1 60345.910616742 2024-02-05T21:51:17.286547+00:00 19994330.285995706916 27870000.000018075109 262864330.286010086536 1 60345.910628290 2024-02-05T21:51:18.284261+00:00 19994330.286016110331 27870000.000005930662 262864330.286018341780 1 60345.910639849 2024-02-05T21:51:19.282974+00:00 19994330.286240726709 27870000.000021521002 262864330.286258548498 1 60345.910651755 2024-02-05T21:51:20.311642+00:00 19994330.286095671356 27870000.000016231090 262864330.286108225584 1 60345.910663181 2024-02-05T21:51:21.298812+00:00 19994330.286055151373 27870000.000024206936 262864330.286075651646 1 60345.910674635 2024-02-05T21:51:22.288452+00:00 19994330.285867165774 27870000.000013496727 262864330.285876959562 1 60345.910686164 2024-02-05T21:51:23.284547+00:00 19994330.286100979894 27869999.999987151474 262864330.286084443331 1 60345.910698107 2024-02-05T21:51:24.316391+00:00 19994330.286023072898 27869999.999985020608 262864330.286004394293 1 60345.910709316 2024-02-05T21:51:25.284921+00:00 19994330.286030765623 27869999.999982997775 262864330.286010086536 1 60345.910721016 2024-02-05T21:51:26.295817+00:00 19994330.286180227995 27869999.999951817095 262864330.286128342152 1 60345.910732465 2024-02-05T21:51:27.285017+00:00 19994330.286154422909 27869999.999996263534 262864330.286146998405 1 60345.910744263 2024-02-05T21:51:28.304286+00:00 19994330.286063361913 27869999.999988250434 262864330.286047935486 1 60345.910755590 2024-02-05T21:51:29.282966+00:00 19994330.286253005266 27869999.999968696386 262864330.286218017340 1 60345.910767180 2024-02-05T21:51:30.284338+00:00 19994330.286031596363 27870000.000004235655 262864330.286032140255 1 60345.910778811 2024-02-05T21:51:31.289236+00:00 19994330.286013063043 27870000.000034615397 262864330.286044001579 1 60345.910790524 2024-02-05T21:51:32.301288+00:00 19994330.286184087396 27870000.000019218773 262864330.286199629307 1 60345.910801973 2024-02-05T21:51:33.290498+00:00 19994330.286270543933 27869999.999969866127 262864330.286236703396 1 60345.910813742 2024-02-05T21:51:34.307318+00:00 19994330.286249358207 27870000.000003710389 262864330.286249369383 1 60345.910825089 2024-02-05T21:51:35.287687+00:00 19994330.286065202206 27869999.999994952232 262864330.286056458950 1 60345.910836793 2024-02-05T21:51:36.298866+00:00 19994330.285838760436 27869999.999965760857 262864330.285800814629 1 60345.910848458 2024-02-05T21:51:37.306816+00:00 19994330.286119539291 27869999.999934967607 262864330.286050826311 1 60345.910859815 2024-02-05T21:51:38.288054+00:00 19994330.286091279238 27870000.000028453767 262864330.286116033792 1 60345.910871419 2024-02-05T21:51:39.290606+00:00 19994330.286301564425 27869999.999989546835 262864330.286287397146 1 60345.910883124 2024-02-05T21:51:40.301967+00:00 19994330.286089554429 27870000.000027988106 262864330.286113858223 1 60345.910894527 2024-02-05T21:51:41.287127+00:00 19994330.286117710173 27870000.000019479543 262864330.286133497953 1 60345.910906116 2024-02-05T21:51:42.288476+00:00 19994330.286014825106 27870000.000012960285 262864330.286024093628 1 60345.910917694 2024-02-05T21:51:43.288731+00:00 19994330.285980451852 27870000.000016260892 262864330.285993039608 1 60345.910929263 2024-02-05T21:51:44.288341+00:00 19994330.286135118455 27870000.000006824732 262864330.286138236523 1 60345.910940861 2024-02-05T21:51:45.290396+00:00 19994330.286142367870 27869999.999975271523 262864330.286113947630 1 60345.910952429 2024-02-05T21:51:46.289866+00:00 19994330.286091171205 27869999.999977719039 262864330.286065191031 1 60345.910963925 2024-02-05T21:51:47.283061+00:00 19994330.286222305149 27869999.999963585287 262864330.286182194948 1 60345.910975666 2024-02-05T21:51:48.297510+00:00 19994330.285855535418 27869999.999919179827 262864330.285771012306 1 60345.910987244 2024-02-05T21:51:49.297841+00:00 19994330.286050315946 27870000.000002875924 262864330.286049485207 1 60345.910998704 2024-02-05T21:51:50.288005+00:00 19994330.285960257053 27870000.000028032809 262864330.285984605551 1 60345.911010260 2024-02-05T21:51:51.286455+00:00 19994330.286389201880 27870000.000019572675 262864330.286405086517 1 60345.911021850 2024-02-05T21:51:52.287811+00:00 19994330.285997707397 27870000.000029992312 262864330.286024004221 1 60345.911033467 2024-02-05T21:51:53.291607+00:00 19994330.285866644233 27869999.999984689057 262864330.285847634077 1 60345.911045088 2024-02-05T21:51:54.295545+00:00 19994330.286136928946 27870000.000090468675 262864330.286223709583 1 60345.911056570 2024-02-05T21:51:55.287678+00:00 19994330.286205507815 27870000.000001102686 262864330.286202907562 1 60345.911068127 2024-02-05T21:51:56.286236+00:00 19994330.286041062325 27869999.999954327941 262864330.285991698503 1 60345.911079780 2024-02-05T21:51:57.292966+00:00 19994330.285980649292 27869999.999916829169 262864330.285893768072 1 60345.911091264 2024-02-05T21:51:58.285202+00:00 19994330.286049418151 27869999.999903347343 262864330.285949081182 1 60345.911102974 2024-02-05T21:51:59.296963+00:00 19994330.286454722285 27870000.000008471310 262864330.286459505558 1 60345.911114700 2024-02-05T21:52:00.310078+00:00 19994330.286072958261 27869999.999959461391 262864330.286028742790 1 60345.911126182 2024-02-05T21:52:01.302114+00:00 19994330.286193933338 27869999.999990358949 262864330.286180585623 1 60345.911137666 2024-02-05T21:52:02.294310+00:00 19994330.286093976349 27870000.000089179724 262864330.286179453135 1 60345.911149159 2024-02-05T21:52:03.287303+00:00 19994330.286053493619 27870000.000032082200 262864330.286081850529 1 60345.911160831 2024-02-05T21:52:04.295823+00:00 19994330.286053910851 27870000.000000789762 262864330.286050975323 1 60345.911172424 2024-02-05T21:52:05.297487+00:00 19994330.285817876458 27870000.000028163195 262864330.285842359066 1 60345.911183934 2024-02-05T21:52:06.291926+00:00 19994330.286261633039 27870000.000002466142 262864330.286260426044 1 60345.911195398 2024-02-05T21:52:07.282401+00:00 19994330.285751298070 27869999.999966405332 262864330.285714030266 1 60345.911207041 2024-02-05T21:52:08.288315+00:00 19994330.286244254559 27869999.999958757311 262864330.286199301481 1 60345.911218661 2024-02-05T21:52:09.292334+00:00 19994330.286197915673 27869999.999906688929 262864330.286100924015 1 60345.911230134 2024-02-05T21:52:10.283592+00:00 19994330.285979580134 27869999.999992262572 262864330.285968124866 1 60345.911241790 2024-02-05T21:52:11.290639+00:00 19994330.286083992571 27870000.000030394644 262864330.286110699177 1 60345.911253325 2024-02-05T21:52:12.287278+00:00 19994330.286286488175 27870000.000062197447 262864330.286345005035 1 60345.911265031 2024-02-05T21:52:13.298650+00:00 19994330.286003645509 27870000.000032909214 262864330.286032855511 1 60345.911276460 2024-02-05T21:52:14.286150+00:00 19994330.286196447909 27870000.000062175095 262864330.286254912615 1 60345.911288106 2024-02-05T21:52:15.292367+00:00 19994330.285855218768 27870000.000032115728 262864330.285883665085 1 60345.911299613 2024-02-05T21:52:16.286590+00:00 19994330.286183077842 27870000.000037595630 262864330.286217004061 1 60345.911311171 2024-02-05T21:52:17.285196+00:00 19994330.285982564092 27869999.999991148710 262864330.285970032215 1 60345.911322770 2024-02-05T21:52:18.287342+00:00 19994330.286077149212 27869999.999975286424 262864330.286048740149 1 60345.911334296 2024-02-05T21:52:19.283183+00:00 19994330.286127589643 27869999.999983161688 262864330.286107063293 1 60345.911345885 2024-02-05T21:52:20.284451+00:00 19994330.285811703652 27869999.999902553856 262864330.285710543394 1 60345.911357511 2024-02-05T21:52:21.288954+00:00 19994330.285938050598 27869999.999957609922 262864330.285891979933 1 60345.911369026 2024-02-05T21:52:22.283871+00:00 19994330.286350429058 27870000.000008191913 262864330.286354929209 1 60345.911380623 2024-02-05T21:52:23.285811+00:00 19994330.285763096064 27870000.000017225742 262864330.285776615143 1 60345.911392204 2024-02-05T21:52:24.286377+00:00 19994330.286254785955 27870000.000048991293 262864330.286300092936 1 60345.911403807 2024-02-05T21:52:25.288925+00:00 19994330.286083128303 27870000.000068709254 262864330.286148160696 1 60345.911415317 2024-02-05T21:52:26.283385+00:00 19994330.285964619368 27870000.000007010996 262864330.285967916250 1 60345.911426980 2024-02-05T21:52:27.291066+00:00 19994330.286487195641 27870000.000042647123 262864330.286526143551 1 60345.911438494 2024-02-05T21:52:28.285838+00:00 19994330.286046836525 27869999.999978452921 262864330.286021590233 1 60345.911450027 2024-02-05T21:52:29.282283+00:00 19994330.285982031375 27869999.999967601150 262864330.285945951939 1 60345.911461640 2024-02-05T21:52:30.285726+00:00 19994330.286058269441 27869999.999949835241 262864330.286004424095 1 60345.911473243 2024-02-05T21:52:31.288259+00:00 19994330.286069311202 27869999.999975636601 262864330.286041229963 1 60345.911484752 2024-02-05T21:52:32.282585+00:00 19994330.285815216601 27869999.999997977167 262864330.285809487104 1 60345.911496345 2024-02-05T21:52:33.284179+00:00 19994330.286302004009 27870000.000002566725 262864330.286300867796 1 60345.911507905 2024-02-05T21:52:34.282977+00:00 19994330.286259707063 27869999.999996721745 262864330.286252737045 1 60345.911519459 2024-02-05T21:52:35.281198+00:00 19994330.286033615470 27869999.999994087964 262864330.286024034023 1 60345.911531048 2024-02-05T21:52:36.282575+00:00 19994330.286000505090 27870000.000088851899 262864330.286085665226 1 60345.911542634 2024-02-05T21:52:37.283528+00:00 19994330.286163825542 27870000.000031955540 262864330.286192089319 1 60345.911554186 2024-02-05T21:52:38.281694+00:00 19994330.286287713796 27870000.000062882900 262864330.286346912384 1 60345.911565756 2024-02-05T21:52:39.281302+00:00 19994330.286056701094 27869999.999995157123 262864330.286048173904 1 60345.911577462 2024-02-05T21:52:40.292720+00:00 19994330.286048028618 27869999.999952990562 262864330.285997331142 1 60345.911588947 2024-02-05T21:52:41.285044+00:00 19994330.286057982594 27869999.999948270619 262864330.286002546549 1 60345.911600542 2024-02-05T21:52:42.286863+00:00 19994330.285887863487 27869999.999961394817 262864330.285845577717 1 60345.911612131 2024-02-05T21:52:43.288081+00:00 19994330.286200743169 27869999.999957211316 262864330.286154240370 1 60345.911623646 2024-02-05T21:52:44.283031+00:00 19994330.285984847695 27870000.000029712915 262864330.286010861397 1 60345.911635272 2024-02-05T21:52:45.287514+00:00 19994330.286108639091 27870000.000043906271 262864330.286148846149 1 60345.911646790 2024-02-05T21:52:46.282669+00:00 19994330.286102082580 27870000.000061552972 262864330.286159932613 1 60345.911658420 2024-02-05T21:52:47.287470+00:00 19994330.286381114274 27870000.000041380525 262864330.286418795586 1 60345.911669953 2024-02-05T21:52:48.283904+00:00 19994330.285977374762 27870000.000026848167 262864330.286000519991 1 60345.911682121 2024-02-05T21:52:49.335269+00:00 19994330.286042388529 27870000.000059936196 262864330.286098629236 1 60345.911693337 2024-02-05T21:52:50.304354+00:00 19994330.286093298346 27869999.999950960279 262864330.286040544510 1 60345.911704703 2024-02-05T21:52:51.286378+00:00 19994330.285985302180 27869999.999946713448 262864330.285928308964 1 60345.911716311 2024-02-05T21:52:52.289293+00:00 19994330.286082215607 27869999.999956775457 262864330.286035299301 1 60345.911727900 2024-02-05T21:52:53.290527+00:00 19994330.286212068051 27869999.999943207949 262864330.286151558161 1 60345.911739479 2024-02-05T21:52:54.290997+00:00 19994330.286246675998 27869999.999999489635 262864330.286242485046 1 60345.911751173 2024-02-05T21:52:55.301309+00:00 19994330.285951405764 27869999.999980363995 262864330.285928070545 1 60345.911762626 2024-02-05T21:52:56.290891+00:00 19994330.285968992859 27870000.000072304159 262864330.286037594080 1 60345.911774235 2024-02-05T21:52:57.293903+00:00 19994330.286115176976 27870000.000032223761 262864330.286143690348 1 60345.911785787 2024-02-05T21:52:58.292021+00:00 19994330.286040611565 27870000.000034794211 262864330.286071717739 1 60345.911797322 2024-02-05T21:52:59.288614+00:00 19994330.286308318377 27870000.000035900623 262864330.286340534687 1 60345.911808826 2024-02-05T21:53:00.282519+00:00 19994330.286046229303 27870000.000008851290 262864330.286051392555 1 60345.911820478 2024-02-05T21:53:01.289258+00:00 19994330.286091081798 27869999.999975141138 262864330.286062538624 1 60345.911832068 2024-02-05T21:53:02.290666+00:00 19994330.286030806601 27869999.999956794083 262864330.285983890295 1 60345.911843637 2024-02-05T21:53:03.290206+00:00 19994330.286102335900 27869999.999962102622 262864330.286060720682 1 60345.911855123 2024-02-05T21:53:04.282668+00:00 19994330.286319326609 27869999.999971184880 262864330.286286801100 1 60345.911866764 2024-02-05T21:53:05.288379+00:00 19994330.286160625517 27869999.999996881932 262864330.286153793335 1 60345.911878288 2024-02-05T21:53:06.284088+00:00 19994330.286087758839 27870000.000011079013 262864330.286095142365 1 60345.911889883 2024-02-05T21:53:07.285886+00:00 19994330.286318510771 27870000.000066075474 262864330.286380887032 1 60345.911901586 2024-02-05T21:53:08.297044+00:00 19994330.286137569696 27870000.000052720308 262864330.286186605692 1 60345.911913097 2024-02-05T21:53:09.291570+00:00 19994330.286221686751 27870000.000051818788 262864330.286269813776 1 60345.911924542 2024-02-05T21:53:10.280467+00:00 19994330.286032982171 27870000.000065021217 262864330.286094307899 1 60345.911936178 2024-02-05T21:53:11.285792+00:00 19994330.286085952073 27870000.000000502914 262864330.286082774401 1 60345.911947722 2024-02-05T21:53:12.283146+00:00 19994330.286010798067 27869999.999995384365 262864330.286002486944 1 60345.911959321 2024-02-05T21:53:13.285309+00:00 19994330.286200504750 27869999.999952021986 262864330.286148816347 1 60345.911970915 2024-02-05T21:53:14.287085+00:00 19994330.286094911397 27869999.999952223152 262864330.286043435335 1 60345.911983102 2024-02-05T21:53:15.339970+00:00 19994330.285935532302 27869999.999978713691 262864330.285910546780 1 60345.911994211 2024-02-05T21:53:16.299816+00:00 19994330.286062989384 27869999.999976843596 262864330.286036133766 1 60345.912005688 2024-02-05T21:53:17.291441+00:00 19994330.286256693304 27870000.000021915883 262864330.286274909973 1 60345.912017331 2024-02-05T21:53:18.297368+00:00 19994330.286266110837 27870000.000020444393 262864330.286282867193 1 60345.912029005 2024-02-05T21:53:19.305992+00:00 19994330.286216206849 27870000.000004753470 262864330.286217272282 1 60345.912040683 2024-02-05T21:53:20.315070+00:00 19994330.286289390177 27870000.000011563301 262864330.286297261715 1 60345.912051948 2024-02-05T21:53:21.288300+00:00 19994330.286196388304 27870000.000019423664 262864330.286212116480 1 60345.912063690 2024-02-05T21:53:22.302814+00:00 19994330.285941842943 27869999.999996591359 262864330.285934746265 1 60345.912075142 2024-02-05T21:53:23.292303+00:00 19994330.286754835397 27869999.999968007207 262864330.286719143391 1 60345.912086700 2024-02-05T21:53:24.290847+00:00 19994330.285949017853 27869999.999966952950 262864330.285912275314 1 60345.912098186 2024-02-05T21:53:25.283247+00:00 19994330.285974562168 27869999.999948471785 262864330.285919338465 1 60345.912109892 2024-02-05T21:53:26.294694+00:00 19994330.285925254226 27869999.999978791922 262864330.285900354385 1 60345.912121384 2024-02-05T21:53:27.287594+00:00 19994330.285690419376 27870000.000007890165 262864330.285694628954 1 60345.912132968 2024-02-05T21:53:28.288459+00:00 19994330.286210648715 27870000.000008657575 262864330.286215603352 1 60345.912144535 2024-02-05T21:53:29.287797+00:00 19994330.286175135523 27870000.000024162233 262864330.286195605993 1 60345.912156166 2024-02-05T21:53:30.292749+00:00 19994330.286283090711 27870000.000042304397 262864330.286321699619 1 60345.912167798 2024-02-05T21:53:31.297732+00:00 19994330.286072194576 27870000.000026114285 262864330.286094605923 1 60345.912179248 2024-02-05T21:53:32.287009+00:00 19994330.286028396338 27870000.000049013644 262864330.286073714495 1 60345.912191034 2024-02-05T21:53:33.305327+00:00 19994330.286111395806 27870000.000024173409 262864330.286131858826 1 60345.912202339 2024-02-05T21:53:34.282067+00:00 19994330.286107521504 27870000.000000733882 262864330.286104559898 1 60345.912214011 2024-02-05T21:53:35.290599+00:00 19994330.286182347685 27869999.999999403954 262864330.286178052425 1 60345.912225625 2024-02-05T21:53:36.293999+00:00 19994330.285981308669 27869999.999956406653 262864330.285934001207 1 60345.912237155 2024-02-05T21:53:37.290196+00:00 19994330.285951122642 27869999.999963484704 262864330.285910904408 1 60345.912248772 2024-02-05T21:53:38.293897+00:00 19994330.286119412631 27870000.000008329749 262864330.286124050617 1 60345.912260335 2024-02-05T21:53:39.292981+00:00 19994330.286003172398 27869999.999961771071 262864330.285961240530 1 60345.912271844 2024-02-05T21:53:40.287326+00:00 19994330.286216281354 27870000.000004224479 262864330.286216825247 1 60345.912283430 2024-02-05T21:53:41.288319+00:00 19994330.285862021148 27870000.000002007931 262864330.285860329866 1 60345.912295003 2024-02-05T21:53:42.288264+00:00 19994330.286372978240 27870000.000074855983 262864330.286444157362 1 60345.912306561 2024-02-05T21:53:43.286882+00:00 19994330.285896956921 27870000.000032652169 262864330.285925924778 1 60345.912318090 2024-02-05T21:53:44.282920+00:00 19994330.286058865488 27870000.000002376735 262864330.286057561636 1 60345.912329728 2024-02-05T21:53:45.288466+00:00 19994330.286247026175 27870000.000042729080 262864330.286286056042 1 60345.912341300 2024-02-05T21:53:46.288337+00:00 19994330.286050286144 27869999.999916702509 262864330.285963296890 1 60345.912353060 2024-02-05T21:53:47.304356+00:00 19994330.286122847348 27869999.999975841492 262864330.286094993353 1 60345.912364654 2024-02-05T21:53:48.306086+00:00 19994330.286159243435 27869999.999989833683 262864330.286145389080 1 60345.912375999 2024-02-05T21:53:49.286270+00:00 19994330.286162871867 27869999.999968457967 262864330.286127656698 1 60345.912387596 2024-02-05T21:53:50.288288+00:00 19994330.286135409027 27869999.999983243644 262864330.286114960909 1 60345.912399181 2024-02-05T21:53:51.289221+00:00 19994330.286048028618 27870000.000000573695 262864330.286044895649 1 60345.912410756 2024-02-05T21:53:52.289291+00:00 19994330.286263920367 27870000.000074110925 262864330.286334335804 1 60345.912422290 2024-02-05T21:53:53.285862+00:00 19994330.285890869796 27870000.000045981258 262864330.285933166742 1 60345.912433835 2024-02-05T21:53:54.283356+00:00 19994330.285990163684 27870000.000009380281 262864330.285995841026 1 60345.912445387 2024-02-05T21:53:55.281476+00:00 19994330.286097906530 27869999.999981246889 262864330.286075472832 1 60345.912457051 2024-02-05T21:53:56.289166+00:00 19994330.286047440022 27869999.999981425703 262864330.286025166512 1 60345.912468688 2024-02-05T21:53:57.294639+00:00 19994330.286096591502 27869999.999990604818 262864330.286083519459 1 60345.912480194 2024-02-05T21:53:58.288752+00:00 19994330.286120504141 27869999.999940022826 262864330.286056846380 1 60345.912491745 2024-02-05T21:53:59.286790+00:00 19994330.286063272506 27869999.999982684851 262864330.286042273045 1 60345.912503590 2024-02-05T21:54:00.310209+00:00 19994330.286012474447 27869999.999983631074 262864330.285992413759 1 60345.912515228 2024-02-05T21:54:01.315660+00:00 19994330.286067944020 27870000.000005573034 262864330.286069810390 1 60345.912526586 2024-02-05T21:54:02.297029+00:00 19994330.286330752075 27870000.000038672239 262864330.286365747452 1 60345.912537993 2024-02-05T21:54:03.282575+00:00 19994330.285942584276 27870000.000007126480 262864330.285946011543 1 60345.912549675 2024-02-05T21:54:04.291947+00:00 19994330.286201674491 27870000.000040251762 262864330.286238253117 1 60345.912561235 2024-02-05T21:54:05.290672+00:00 19994330.286079823971 27869999.999956708401 262864330.286032825708 1 60345.912572763 2024-02-05T21:54:06.286699+00:00 19994330.286146212369 27869999.999963801354 262864330.286106318235 1 60345.912584396 2024-02-05T21:54:07.291816+00:00 19994330.285923797637 27869999.999966364354 262864330.285886466503 1 60345.912595948 2024-02-05T21:54:08.289885+00:00 19994330.286312304437 27869999.999998759478 262864330.286307364702 1 60345.912607488 2024-02-05T21:54:09.286970+00:00 19994330.286049649119 27869999.999903384596 262864330.285949349403 1 60345.912619159 2024-02-05T21:54:10.295337+00:00 19994330.286077715456 27869999.999992750585 262864330.286066770554 1 60345.912630583 2024-02-05T21:54:11.282394+00:00 19994330.286096766591 27869999.999996293336 262864330.286089360714 1 60345.912642202 2024-02-05T21:54:12.286273+00:00 19994330.286217059940 27869999.999997429550 262864330.286210805178 1 60345.912653777 2024-02-05T21:54:13.286298+00:00 19994330.285968534648 27870000.000074420124 262864330.286039263010 1 60345.912665520 2024-02-05T21:54:14.300955+00:00 19994330.286324292421 27870000.000019326806 262864330.286339908838 1 60345.912676993 2024-02-05T21:54:15.292222+00:00 19994330.286032035947 27869999.999992944300 262864330.286021292210 1 60345.912688489 2024-02-05T21:54:16.285453+00:00 19994330.286170147359 27870000.000012245029 262864330.286178708076 1 60345.912700033 2024-02-05T21:54:17.282866+00:00 19994330.286157600582 27869999.999969843775 262864330.286123752594 1 60345.912711761 2024-02-05T21:54:18.296157+00:00 19994330.286209024489 27869999.999984838068 262864330.286190152168 1 60345.912723258 2024-02-05T21:54:19.289468+00:00 19994330.286076106131 27870000.000012144446 262864330.286084562540 1 60345.912734848 2024-02-05T21:54:20.290837+00:00 19994330.286027766764 27869999.999947901815 262864330.285971969366 1 60345.912746324 2024-02-05T21:54:21.282364+00:00 19994330.286157898605 27869999.999948598444 262864330.286102801561 1 60345.912757965 2024-02-05T21:54:22.288201+00:00 19994330.286034386605 27869999.999969832599 262864330.286000519991 1 60345.912769471 2024-02-05T21:54:23.282345+00:00 19994330.286210969090 27870000.000033576041 262864330.286240875721 1 60345.912781110 2024-02-05T21:54:24.287921+00:00 19994330.286207463592 27870000.000047765672 262864330.286251544952 1 60345.912792614 2024-02-05T21:54:25.281824+00:00 19994330.286124605685 27870000.000054597855 262864330.286175519228 1 60345.912804195 2024-02-05T21:54:26.282417+00:00 19994330.286061469465 27870000.000058818609 262864330.286116600037 1 60345.912815756 2024-02-05T21:54:27.281355+00:00 19994330.285833775997 27870000.000028092414 262864330.285858184099 1 60345.912827339 2024-02-05T21:54:28.282117+00:00 19994330.286231338978 27869999.999993517995 262864330.286221146584 1 60345.912839013 2024-02-05T21:54:29.290732+00:00 19994330.286074526608 27869999.999972429127 262864330.286043256521 1 60345.912850539 2024-02-05T21:54:30.286596+00:00 19994330.286062724888 27869999.999960668385 262864330.286019682884 1 60345.912862165 2024-02-05T21:54:31.291092+00:00 19994330.286172579974 27869999.999981187284 262864330.286150068045 1 60345.912873667 2024-02-05T21:54:32.284831+00:00 19994330.286048199981 27869999.999889183789 262864330.285933703184 1 60345.912885188 2024-02-05T21:54:33.280258+00:00 19994330.286081224680 27870000.000039465725 262864330.286116987467 1 60345.912896879 2024-02-05T21:54:34.290383+00:00 19994330.286061234772 27870000.000049978495 262864330.286107510328 1 60345.912908365 2024-02-05T21:54:35.282689+00:00 19994330.286027964205 27870000.000031571835 262864330.286055833101 1 60345.912919974 2024-02-05T21:54:36.285736+00:00 19994330.286212895066 27870000.000006128103 262864330.286215335131 1 60345.912931516 2024-02-05T21:54:37.282973+00:00 19994330.286073599011 27870000.000001739711 262864330.286071628332 1 60345.912943076 2024-02-05T21:54:38.281750+00:00 19994330.286349385977 27869999.999988205731 262864330.286333888769 1 60345.912954653 2024-02-05T21:54:39.282008+00:00 19994330.286166556180 27869999.999994397163 262864330.286157250404 1 60345.912966323 2024-02-05T21:54:40.290261+00:00 19994330.285835389048 27869999.999960597605 262864330.285792291164 1 60345.912977822 2024-02-05T21:54:41.283848+00:00 19994330.285738069564 27869999.999947354198 262864330.285681754351 1 60345.912989405 2024-02-05T21:54:42.284623+00:00 19994330.286212857813 27869999.999963983893 262864330.286173164845 1 60345.913000962 2024-02-05T21:54:43.283149+00:00 19994330.286224007607 27869999.999963540584 262864330.286183863878 1 60345.913012695 2024-02-05T21:54:44.296790+00:00 19994330.285856090486 27870000.000021148473 262864330.285873562098 1 60345.913024140 2024-02-05T21:54:45.285638+00:00 19994330.286114878953 27869999.999985747039 262864330.286096930504 1 60345.913035693 2024-02-05T21:54:46.283836+00:00 19994330.286207575351 27870000.000029366463 262864330.286233246326 1 60345.913047305 2024-02-05T21:54:47.287125+00:00 19994330.286208949983 27870000.000012781471 262864330.286218047142 1 60345.913058903 2024-02-05T21:54:48.289223+00:00 19994330.286169122905 27870000.000020645559 262864330.286186069250 1 60345.913070432 2024-02-05T21:54:49.285330+00:00 19994330.286184195429 27869999.999994803220 262864330.286175310612 1 60345.913082189 2024-02-05T21:54:50.301159+00:00 19994330.286137532443 27870000.000007461756 262864330.286141276360 1 60345.913093637 2024-02-05T21:54:51.290214+00:00 19994330.286144163460 27869999.999966744334 262864330.286107212305 1 60345.913105194 2024-02-05T21:54:52.288738+00:00 19994330.285846028477 27869999.999951262027 262864330.285793602467 1 60345.913116750 2024-02-05T21:54:53.287250+00:00 19994330.285987794399 27869999.999959576875 262864330.285943686962 1 60345.913128302 2024-02-05T21:54:54.285305+00:00 19994330.286067057401 27869999.999957226217 262864330.286020606756 1 60345.913140241 2024-02-05T21:54:55.316810+00:00 19994330.286126874387 27870000.000051397830 262864330.286174595356 1 60345.913151472 2024-02-05T21:54:56.287219+00:00 19994330.286316141486 27870000.000031102449 262864330.286343574524 1 60345.913163127 2024-02-05T21:54:57.294171+00:00 19994330.286149442196 27870000.000045131892 262864330.286190867424 1 60345.913174686 2024-02-05T21:54:58.292882+00:00 19994330.286019790918 27869999.999999720603 262864330.286015838385 1 60345.913186258 2024-02-05T21:54:59.292680+00:00 19994330.286180812865 27870000.000065919012 262864330.286243051291 1 60345.913197746 2024-02-05T21:55:00.285219+00:00 19994330.286085866392 27870000.000009797513 262864330.286091983318 1 60345.913209788 2024-02-05T21:55:01.325644+00:00 19994330.286021880805 27869999.999984286726 262864330.286002486944 1 60345.913220965 2024-02-05T21:55:02.291424+00:00 19994330.286129236221 27869999.999954722822 262864330.286080271006 1 60345.913232551 2024-02-05T21:55:03.292415+00:00 19994330.285947583616 27869999.999958880246 262864330.285902768373 1 60345.913244104 2024-02-05T21:55:04.290597+00:00 19994330.286200817674 27869999.999979138374 262864330.286176264286 1 60345.913255617 2024-02-05T21:55:05.285285+00:00 19994330.286164201796 27869999.999978240579 262864330.286138743162 1 60345.913267260 2024-02-05T21:55:06.291325+00:00 19994330.286148637533 27869999.999965563416 262864330.286110490561 1 60345.913278850 2024-02-05T21:55:07.292617+00:00 19994330.285993978381 27870000.000060513616 262864330.286050796509 1 60345.913290334 2024-02-05T21:55:08.284841+00:00 19994330.286139193922 27870000.000061020255 262864330.286196529865 1 60345.913301975 2024-02-05T21:55:09.290649+00:00 19994330.286105949432 27870000.000049501657 262864330.286151766777 1 60345.913313464 2024-02-05T21:55:10.283278+00:00 19994330.286208186299 27870000.000012502074 262864330.286217004061 1 60345.913325138 2024-02-05T21:55:11.291947+00:00 19994330.286169417202 27870000.000015202910 262864330.286180913448 1 60345.913336936 2024-02-05T21:55:12.311287+00:00 19994330.286110028625 27869999.999966941774 262864330.286073267460 1 60345.913348253 2024-02-05T21:55:13.289087+00:00 19994330.285970970988 27869999.999976500869 262864330.285943806171 1 60345.913359830 2024-02-05T21:55:14.289278+00:00 19994330.286270812154 27869999.999911483377 262864330.286178588867 1 60345.913371404 2024-02-05T21:55:15.289326+00:00 19994330.286123149097 27869999.999948810786 262864330.286068260670 1 60345.913382967 2024-02-05T21:55:16.288319+00:00 19994330.286098420620 27869999.999958522618 262864330.286053240299 1 60345.913394470 2024-02-05T21:55:17.282188+00:00 19994330.285943202674 27869999.999955981970 262864330.285895496607 1 60345.913406058 2024-02-05T21:55:18.283434+00:00 19994330.286140941083 27870000.000009737909 262864330.286146998405 1 60345.913417645 2024-02-05T21:55:19.284546+00:00 19994330.286085933447 27870000.000060219318 262864330.286142468452 1 60345.913429313 2024-02-05T21:55:20.292644+00:00 19994330.286169931293 27870000.000014241785 262864330.286180496216 1 60345.913440796 2024-02-05T21:55:21.284765+00:00 19994330.285891368985 27870000.000043049455 262864330.285930693150 1 60345.913452331 2024-02-05T21:55:22.281428+00:00 19994330.286272350699 27869999.999999843538 262864330.286268502474 1 60345.913463918 2024-02-05T21:55:23.282558+00:00 19994330.286060005426 27869999.999988574535 262864330.286044895649 1 60345.913475513 2024-02-05T21:55:24.284300+00:00 19994330.286048404872 27869999.999966979027 262864330.286011695862 1 60345.913487055 2024-02-05T21:55:25.281576+00:00 19994330.286097958684 27869999.999995179474 262864330.286089420319 1 60345.913498706 2024-02-05T21:55:26.288162+00:00 19994330.286012329161 27869999.999952804297 262864330.285961419344 1 60345.913510259 2024-02-05T21:55:27.286384+00:00 19994330.286047857255 27869999.999968025833 262864330.286012172699 1 60345.913521933 2024-02-05T21:55:28.295030+00:00 19994330.285996284336 27869999.999973338097 262864330.285965919495 1 60345.913533361 2024-02-05T21:55:29.282398+00:00 19994330.286074664444 27870000.000038735569 262864330.286109715700 1 60345.913544951 2024-02-05T21:55:30.283721+00:00 19994330.286119759083 27870000.000044804066 262864330.286160856485 1 60345.913556572 2024-02-05T21:55:31.287834+00:00 19994330.286060407758 27870000.000041130930 262864330.286097824574 1 60345.913568063 2024-02-05T21:55:32.280624+00:00 19994330.285991813987 27869999.999992180616 262864330.285980314016 1 60345.913579648 2024-02-05T21:55:33.281604+00:00 19994330.286227006465 27869999.999989055097 262864330.286212384701 1 60345.913591226 2024-02-05T21:55:34.281928+00:00 19994330.286116112024 27869999.999948084354 262864330.286060512066 1 60345.913602806 2024-02-05T21:55:35.282393+00:00 19994330.286098703742 27869999.999972369522 262864330.286067366600 1 60345.913614413 2024-02-05T21:55:36.285245+00:00 19994330.286008700728 27869999.999960049987 262864330.285965085030 1 60345.913625984 2024-02-05T21:55:37.285005+00:00 19994330.286125045270 27869999.999974574894 262864330.286095917225 1 60345.913637586 2024-02-05T21:55:38.287413+00:00 19994330.286190733314 27870000.000037897378 262864330.286224961281 1 60345.913649194 2024-02-05T21:55:39.290363+00:00 19994330.286046564579 27869999.999970570207 262864330.286013424397 1 60345.913660854 2024-02-05T21:55:40.297784+00:00 19994330.286023736000 27870000.000029377639 262864330.286049425602 1 60345.913672373 2024-02-05T21:55:41.293029+00:00 19994330.286101967096 27870000.000058408827 262864330.286156684160 1 60345.913683870 2024-02-05T21:55:42.286350+00:00 19994330.286336954683 27870000.000064074993 262864330.286397337914 1 60345.913695508 2024-02-05T21:55:43.291871+00:00 19994330.286074522883 27870000.000087063760 262864330.286157876253 1 60345.913707030 2024-02-05T21:55:44.287364+00:00 19994330.286029268056 27869999.999948039651 262864330.285973608494 1 60345.913718643 2024-02-05T21:55:45.290742+00:00 19994330.286073718220 27869999.999986689538 262864330.286056697369 1 60345.913730138 2024-02-05T21:55:46.283936+00:00 19994330.286220535636 27869999.999985840172 262864330.286202669144 1 60345.913741681 2024-02-05T21:55:47.281267+00:00 19994330.286195471883 27869999.999949660152 262864330.286141455173 1 60345.913753273 2024-02-05T21:55:48.282831+00:00 19994330.285961978137 27869999.999967016280 262864330.285925298929 1 60345.913764893 2024-02-05T21:55:49.286777+00:00 19994330.286209363490 27869999.999960198998 262864330.286165863276 1 60345.913776413 2024-02-05T21:55:50.282089+00:00 19994330.286132600158 27870000.000068031251 262864330.286196947098 1 60345.913787987 2024-02-05T21:55:51.282074+00:00 19994330.286042273045 27869999.999945960939 262864330.285984545946 1 60345.913799562 2024-02-05T21:55:52.282209+00:00 19994330.286067478359 27870000.000029087067 262864330.286092877388 1 60345.913811132 2024-02-05T21:55:53.281824+00:00 19994330.286160666496 27870000.000045195222 262864330.286202162504 1 60345.913822711 2024-02-05T21:55:54.282251+00:00 19994330.286093935370 27870000.000003010035 262864330.286093235016 1 60345.913834285 2024-02-05T21:55:55.282208+00:00 19994330.285973928869 27869999.999980360270 262864330.285950601101 1 60345.913845865 2024-02-05T21:55:56.282741+00:00 19994330.286081358790 27869999.999977786094 262864330.286055445671 1 60345.913857413 2024-02-05T21:55:57.280427+00:00 19994330.286280412227 27869999.999981306493 262864330.286258041859 1 60345.913869050 2024-02-05T21:55:58.285924+00:00 19994330.286330189556 27869999.999934338033 262864330.286260843277 1 60345.913880558 2024-02-05T21:55:59.280206+00:00 19994330.286028306931 27869999.999946456403 262864330.285971045494 1 60345.913892136 2024-02-05T21:56:00.280556+00:00 19994330.286351911724 27869999.999983347952 262864330.286331564188 1 60345.913904263 2024-02-05T21:56:01.328333+00:00 19994330.286063712090 27869999.999990891665 262864330.286050885916 1 60345.913915367 2024-02-05T21:56:02.287695+00:00 19994330.286154814065 27870000.000056382269 262864330.286207497120 1 60345.913926992 2024-02-05T21:56:03.292123+00:00 19994330.286037843674 27870000.000061921775 262864330.286096066236 1 60345.913938545 2024-02-05T21:56:04.290288+00:00 19994330.286181766540 27870000.000049918890 262864330.286228001118 1 60345.913950253 2024-02-05T21:56:05.301872+00:00 19994330.286413028836 27870000.000007081777 262864330.286416411400 1 60345.913961705 2024-02-05T21:56:06.291343+00:00 19994330.286016322672 27869999.999974109232 262864330.285986721516 1 60345.913973200 2024-02-05T21:56:07.284476+00:00 19994330.286221511662 27869999.999980278313 262864330.286198079586 1 60345.913984964 2024-02-05T21:56:08.300868+00:00 19994330.285867061466 27869999.999925702810 262864330.285789072514 1 60345.913996437 2024-02-05T21:56:09.292149+00:00 19994330.286197900772 27869999.999935075641 262864330.286129295826 1 60345.914007998 2024-02-05T21:56:10.291012+00:00 19994330.285935215652 27869999.999974571168 262864330.285906106234 1 60345.914019666 2024-02-05T21:56:11.299100+00:00 19994330.286081381142 27869999.999992463738 262864330.286070138216 1 60345.914031220 2024-02-05T21:56:12.297425+00:00 19994330.286070294678 27870000.000033095479 262864330.286099672318 1 60345.914042751 2024-02-05T21:56:13.293703+00:00 19994330.286023151129 27870000.000094994903 262864330.286114454269 1 60345.914054282 2024-02-05T21:56:14.289950+00:00 19994330.286074783653 27870000.000034514815 262864330.286105602980 1 60345.914065936 2024-02-05T21:56:15.296854+00:00 19994330.286183942109 27870000.000083222985 262864330.286263465881 1 60345.914077372 2024-02-05T21:56:16.284920+00:00 19994330.286082755774 27869999.999999921769 262864330.286078959703 1 60345.914088937 2024-02-05T21:56:17.284138+00:00 19994330.286070730537 27869999.999996680766 262864330.286063730717 1 60345.914100561 2024-02-05T21:56:18.288451+00:00 19994330.286045435816 27869999.999971948564 262864330.286013692617 1 60345.914112214 2024-02-05T21:56:19.295268+00:00 19994330.285943660885 27869999.999951001257 262864330.285890966654 1 60345.914123761 2024-02-05T21:56:20.293007+00:00 19994330.286258537322 27869999.999912627041 262864330.286167472601 1 60345.914135273 2024-02-05T21:56:21.287543+00:00 19994330.285972353071 27869999.999995205551 262864330.285963863134 1 60345.914146910 2024-02-05T21:56:22.293082+00:00 19994330.285944551229 27870000.000019799918 262864330.285960644484 1 60345.914158576 2024-02-05T21:56:23.301005+00:00 19994330.286217123270 27870000.000022906810 262864330.286236345768 1 60345.914170608 2024-02-05T21:56:24.340571+00:00 19994330.286060068756 27870000.000065017492 262864330.286121398211 1 60345.914181662 2024-02-05T21:56:25.295623+00:00 19994330.286328651011 27870000.000020045787 262864330.286345005035 1 60345.914193194 2024-02-05T21:56:26.291980+00:00 19994330.286069858819 27870000.000017803162 262864330.286083966494 1 60345.914204763 2024-02-05T21:56:27.291490+00:00 19994330.286047726870 27870000.000000506639 262864330.286044538021 1 60345.914216307 2024-02-05T21:56:28.288913+00:00 19994330.286090694368 27869999.999953087419 262864330.286040097475 1 60345.914227945 2024-02-05T21:56:29.294485+00:00 19994330.286150734872 27869999.999970708042 262864330.286117732525 1 60345.914239412 2024-02-05T21:56:30.285232+00:00 19994330.285836365074 27869999.999900918454 262864330.285733580589 1 60345.914251214 2024-02-05T21:56:31.304930+00:00 19994330.286006622016 27869999.999921854585 262864330.285924792290 1 60345.914262597 2024-02-05T21:56:32.288388+00:00 19994330.286133136600 27869999.999926816672 262864330.286056250334 1 60345.914274199 2024-02-05T21:56:33.290843+00:00 19994330.285921633244 27869999.999982222915 262864330.285900175571 1 60345.914285852 2024-02-05T21:56:34.297627+00:00 19994330.286136139184 27870000.000046420842 262864330.286178886890 1 60345.914297284 2024-02-05T21:56:35.285319+00:00 19994330.286110479385 27870000.000050056726 262864330.286156862974 1 60345.914308912 2024-02-05T21:56:36.290024+00:00 19994330.286311931908 27870000.000048059970 262864330.286356300116 1 60345.914320527 2024-02-05T21:56:37.293489+00:00 19994330.286239881068 27870000.000037595630 262864330.286273807287 1 60345.914331990 2024-02-05T21:56:38.283919+00:00 19994330.286098111421 27869999.999998334795 262864330.286092758179 1 60345.914343875 2024-02-05T21:56:39.310818+00:00 19994330.286099735647 27869999.999990426004 262864330.286086469889 1 60345.914355227 2024-02-05T21:56:40.291626+00:00 19994330.286071971059 27869999.999938044697 262864330.286006331444 1 60345.914366817 2024-02-05T21:56:41.292984+00:00 19994330.286223407835 27869999.999951709062 262864330.286171436310 1 60345.914378358 2024-02-05T21:56:42.290126+00:00 19994330.286098577082 27869999.999964244664 262864330.286059111357 1 60345.914389869 2024-02-05T21:56:43.284687+00:00 19994330.285974223167 27870000.000005729496 262864330.285976260900 1 60345.914401416 2024-02-05T21:56:44.282369+00:00 19994330.286266464740 27870000.000027880073 262864330.286290675402 1 60345.914413019 2024-02-05T21:56:45.284838+00:00 19994330.286166865379 27870000.000017281622 262864330.286180466413 1 60345.914424612 2024-02-05T21:56:46.286477+00:00 19994330.286130703986 27870000.000074665993 262864330.286201655865 1 60345.914436129 2024-02-05T21:56:47.281520+00:00 19994330.286422416568 27870000.000055756420 262864330.286474466324 1 60345.914447706 2024-02-05T21:56:48.281766+00:00 19994330.286029662937 27870000.000016175210 262864330.286042153835 1 60345.914459370 2024-02-05T21:56:49.289562+00:00 19994330.286265123636 27869999.999969545752 262864330.286230981350 1 60345.914470859 2024-02-05T21:56:50.282240+00:00 19994330.286087278277 27869999.999978754669 262864330.286062330008 1 60345.914482431 2024-02-05T21:56:51.282004+00:00 19994330.286106806248 27869999.999966040254 262864330.286069124937 1 60345.914494055 2024-02-05T21:56:52.286367+00:00 19994330.285972591490 27869999.999963823706 262864330.285932719707 1 60345.914505676 2024-02-05T21:56:53.290440+00:00 19994330.286094844341 27869999.999982148409 262864330.286073297262 1 60345.914517194 2024-02-05T21:56:54.285612+00:00 19994330.286189887673 27870000.000008825213 262864330.286195009947 1 60345.914528727 2024-02-05T21:56:55.281989+00:00 19994330.285891268402 27870000.000011917204 262864330.285899490118 1 60345.914540323 2024-02-05T21:56:56.283953+00:00 19994330.286295510828 27870000.000040531158 262864330.286332339048 1 60345.914551901 2024-02-05T21:56:57.284218+00:00 19994330.286011792719 27870000.000079851598 262864330.286087930202 1 60345.914563495 2024-02-05T21:56:58.285947+00:00 19994330.286151774228 27870000.000021465123 262864330.286169528961 1 60345.914575031 2024-02-05T21:56:59.282717+00:00 19994330.286218665540 27870000.000010531396 262864330.286225497723 1 60345.914586606 2024-02-05T21:57:00.282717+00:00 19994330.286142587662 27869999.999991908669 262864330.286130785942 1 60345.914598204 2024-02-05T21:57:01.284803+00:00 19994330.286139219999 27870000.000020116568 262864330.286155641079 1 60345.914609774 2024-02-05T21:57:02.284461+00:00 19994330.286014512181 27869999.999946851283 262864330.285957694054 1 60345.914621456 2024-02-05T21:57:03.293779+00:00 19994330.285972587764 27869999.999919436872 262864330.285888344049 1 60345.914632939 2024-02-05T21:57:04.285925+00:00 19994330.286140669137 27869999.999989904463 262864330.286126881838 1 60345.914644469 2024-02-05T21:57:05.282082+00:00 19994330.286247819662 27870000.000019855797 262864330.286263972521 1 60345.914656051 2024-02-05T21:57:06.282797+00:00 19994330.286175161600 27869999.999992627650 262864330.286164104939 1 60345.914667696 2024-02-05T21:57:07.288906+00:00 19994330.285949509591 27870000.000081524253 262864330.286027342081 1 60345.914679246 2024-02-05T21:57:08.286836+00:00 19994330.285984519869 27870000.000060357153 262864330.286041170359 1 60345.914690802 2024-02-05T21:57:09.285278+00:00 19994330.285992681980 27870000.000049564987 262864330.286038547754 1 60345.914702358 2024-02-05T21:57:10.283701+00:00 19994330.286262921989 27869999.999989494681 262864330.286248743534 1 60345.914713963 2024-02-05T21:57:11.286432+00:00 19994330.286227460951 27870000.000038035214 262864330.286261796951 1 60345.914725496 2024-02-05T21:57:12.282904+00:00 19994330.286051820964 27869999.999968398362 262864330.286016523838 1 60345.914737079 2024-02-05T21:57:13.283662+00:00 19994330.286066930741 27869999.999958761036 262864330.286021977663 1 60345.914748634 2024-02-05T21:57:14.281968+00:00 19994330.286146234721 27869999.999966077507 262864330.286108613014 1 60345.914760262 2024-02-05T21:57:15.286658+00:00 19994330.285981778055 27869999.999970942736 262864330.285949021578 1 60345.914771788 2024-02-05T21:57:16.282514+00:00 19994330.286132268608 27869999.999977968633 262864330.286106556654 1 60345.914783378 2024-02-05T21:57:17.283859+00:00 19994330.286139365286 27870000.000045984983 262864330.286181658506 1 60345.914794934 2024-02-05T21:57:18.282299+00:00 19994330.285884797573 27870000.000049602240 262864330.285930693150 1 60345.914806565 2024-02-05T21:57:19.287245+00:00 19994330.286187186837 27870000.000064175576 262864330.286247670650 1 60345.914818157 2024-02-05T21:57:20.288802+00:00 19994330.286109380424 27870000.000105474144 262864330.286211162806 1 60345.914829655 2024-02-05T21:57:21.282163+00:00 19994330.286049410701 27870000.000010922551 262864330.286056637764 1 60345.914841206 2024-02-05T21:57:22.280233+00:00 19994330.285933319479 27870000.000034213066 262864330.285963833332 1 60345.914852845 2024-02-05T21:57:23.285785+00:00 19994330.286483570933 27869999.999940134585 262864330.286419987679 1 60345.914864425 2024-02-05T21:57:24.286262+00:00 19994330.286134272814 27869999.999985020608 262864330.286115586758 1 60345.914875994 2024-02-05T21:57:25.285815+00:00 19994330.286358065903 27869999.999985739589 262864330.286340117455 1 60345.914887557 2024-02-05T21:57:26.284961+00:00 19994330.286060292274 27869999.999969869852 262864330.286026477814 1 60345.914899201 2024-02-05T21:57:27.290988+00:00 19994330.285647328943 27870000.000046122819 262864330.285689771175 1 60345.914910674 2024-02-05T21:57:28.282216+00:00 19994330.286097735167 27869999.999994155020 262864330.286088198423 1 60345.914922253 2024-02-05T21:57:29.282632+00:00 19994330.286228425801 27870000.000042248517 262864330.286266982555 1 60345.914933818 2024-02-05T21:57:30.281869+00:00 19994330.286182358861 27870000.000043548644 262864330.286222219467 1 60345.914945432 2024-02-05T21:57:31.285285+00:00 19994330.286077577621 27870000.000004764646 262864330.286078661680 1 60345.914956972 2024-02-05T21:57:32.282371+00:00 19994330.286060310900 27870000.000003430992 262864330.286060035229 1 60345.914968600 2024-02-05T21:57:33.287073+00:00 19994330.286004073918 27869999.999949697405 262864330.285950064659 1 60345.914980162 2024-02-05T21:57:34.285976+00:00 19994330.286221157759 27869999.999972216785 262864330.286189675331 1 60345.914991775 2024-02-05T21:57:35.289334+00:00 19994330.286055818200 27869999.999957911670 262864330.286010026932 1 60345.915003301 2024-02-05T21:57:36.285156+00:00 19994330.286079969257 27869999.999966576695 262864330.286042839289 1 60345.915014866 2024-02-05T21:57:37.284443+00:00 19994330.286141321063 27869999.999991744757 262864330.286129355431 1 60345.915026420 2024-02-05T21:57:38.282658+00:00 19994330.285988271236 27869999.999975144863 262864330.285959720612 1 60345.915037978 2024-02-05T21:57:39.281290+00:00 19994330.286098845303 27870000.000009793788 262864330.286104947329 1 60345.915049574 2024-02-05T21:57:40.283221+00:00 19994330.286085892469 27870000.000031404197 262864330.286113619804 1 60345.915061130 2024-02-05T21:57:41.281629+00:00 19994330.286404997110 27870000.000049598515 262864330.286450892687 1 60345.915072807 2024-02-05T21:57:42.290488+00:00 19994330.286178193986 27870000.000014591962 262864330.286189109087 1 60345.915084260 2024-02-05T21:57:43.280071+00:00 19994330.285937014967 27869999.999987058342 262864330.285920381546 1 60345.915095890 2024-02-05T21:57:44.284893+00:00 19994330.286047209054 27870000.000026375055 262864330.286069899797 1 60345.915107474 2024-02-05T21:57:45.285773+00:00 19994330.286294091493 27869999.999982029200 262864330.286272436380 1 60345.915119070 2024-02-05T21:57:46.287620+00:00 19994330.286019723862 27869999.999948866665 262864330.285964876413 1 60345.915130614 2024-02-05T21:57:47.285030+00:00 19994330.286124724895 27870000.000000715256 262864330.286121755838 1 60345.915142230 2024-02-05T21:57:48.288638+00:00 19994330.286316860467 27869999.999984785914 262864330.286297976971 1 60345.915153764 2024-02-05T21:57:49.285186+00:00 19994330.286078386009 27870000.000030230731 262864330.286104917526 1 60345.915165327 2024-02-05T21:57:50.284283+00:00 19994330.285965859890 27870000.000029157847 262864330.285991311073 1 60345.915176856 2024-02-05T21:57:51.280367+00:00 19994330.286043535918 27870000.000061057508 262864330.286100894213 1 60345.915188497 2024-02-05T21:57:52.286145+00:00 19994330.286007512361 27870000.000044628978 262864330.286048471928 1 60345.915200084 2024-02-05T21:57:53.287238+00:00 19994330.286107286811 27870000.000058505684 262864330.286162078381 1 60345.915211618 2024-02-05T21:57:54.283813+00:00 19994330.286151740700 27870000.000044990331 262864330.286193042994 1 60345.915223212 2024-02-05T21:57:55.285562+00:00 19994330.285856362432 27869999.999986238778 262864330.285838901997 1 60345.915234766 2024-02-05T21:57:56.283745+00:00 19994330.286241136491 27869999.999965220690 262864330.286202669144 1 60345.915246395 2024-02-05T21:57:57.288509+00:00 19994330.286334443837 27869999.999958597124 262864330.286289364100 1 60345.915257947 2024-02-05T21:57:58.286564+00:00 19994330.286087334156 27869999.999988116324 262864330.286071747541 1 60345.915269475 2024-02-05T21:57:59.282683+00:00 19994330.286088585854 27870000.000034626573 262864330.286119520664 1 60345.915281053 2024-02-05T21:58:00.282985+00:00 19994330.286124341190 27870000.000000212342 262864330.286120861769 1 60345.915292623 2024-02-05T21:58:01.282647+00:00 19994330.286031536758 27870000.000009264797 262864330.286037117243 1 60345.915304337 2024-02-05T21:58:02.294670+00:00 19994330.286271758378 27870000.000031139702 262864330.286299198866 1 60345.915315839 2024-02-05T21:58:03.288448+00:00 19994330.286121204495 27870000.000057287514 262864330.286174774170 1 60345.915327386 2024-02-05T21:58:04.286130+00:00 19994330.286133233458 27870000.000005856156 262864330.286135375500 1 60345.915339004 2024-02-05T21:58:05.289930+00:00 19994330.286336336285 27870000.000027023256 262864330.286359667778 1 60345.915350589 2024-02-05T21:58:06.290920+00:00 19994330.285966355354 27870000.000002201647 262864330.285964876413 1 60345.915362168 2024-02-05T21:58:07.291278+00:00 19994330.286190770566 27869999.999987412244 262864330.286174505949 1 60345.915373681 2024-02-05T21:58:08.286010+00:00 19994330.285968452692 27869999.999938279390 262864330.285903036594 1 60345.915385333 2024-02-05T21:58:09.292759+00:00 19994330.286071933806 27869999.999928068370 262864330.285996288061 1 60345.915396908 2024-02-05T21:58:10.292889+00:00 19994330.286166161299 27869999.999963726848 262864330.286126196384 1 60345.915408500 2024-02-05T21:58:11.294411+00:00 19994330.286303766072 27869999.999987307936 262864330.286287367344 1 60345.915420056 2024-02-05T21:58:12.292882+00:00 19994330.285952422768 27870000.000062193722 262864330.286010921001 1 60345.915431600 2024-02-05T21:58:13.290216+00:00 19994330.286121275276 27870000.000009182841 262864330.286126762629 1 60345.915443148 2024-02-05T21:58:14.287953+00:00 19994330.286135602742 27870000.000035732985 262864330.286167651415 1 60345.915454754 2024-02-05T21:58:15.290706+00:00 19994330.285974707454 27870000.000032953918 262864330.286003977060 1 60345.915466227 2024-02-05T21:58:16.281969+00:00 19994330.286081608385 27870000.000006496906 262864330.286084413528 1 60345.915477796 2024-02-05T21:58:17.281603+00:00 19994330.286022394896 27869999.999984011054 262864330.286002725363 1 60345.915489455 2024-02-05T21:58:18.288942+00:00 19994330.286044634879 27869999.999930355698 262864330.285971283913 1 60345.915501169 2024-02-05T21:58:19.300975+00:00 19994330.286123029888 27869999.999938361347 262864330.286057710648 1 60345.915512561 2024-02-05T21:58:20.285266+00:00 19994330.285969018936 27869999.999947741628 262864330.285913050175 1 60345.915524103 2024-02-05T21:58:21.282516+00:00 19994330.286293808371 27869999.999992586672 262864330.286282688379 1 60345.915535750 2024-02-05T21:58:22.288830+00:00 19994330.286205586046 27869999.999963115901 262864330.286164999008 1 60345.915547248 2024-02-05T21:58:23.282239+00:00 19994330.286021146923 27870000.000032752752 262864330.286050200462 1 60345.915558869 2024-02-05T21:58:24.286277+00:00 19994330.286153700203 27870000.000039823353 262864330.286189824343 1 60345.915570429 2024-02-05T21:58:25.285060+00:00 19994330.285837128758 27870000.000046271831 262864330.285879731178 1 60345.915582024 2024-02-05T21:58:26.286866+00:00 19994330.286187533289 27870000.000007905066 262864330.286191731691 1 60345.915593575 2024-02-05T21:58:27.284862+00:00 19994330.285952791572 27870000.000029202551 262864330.285978317261 1 60345.915605200 2024-02-05T21:58:28.289309+00:00 19994330.286129169166 27869999.999962158501 262864330.286087632179 1 60345.915616736 2024-02-05T21:58:29.286008+00:00 19994330.286199752241 27869999.999971259385 262864330.286167323589 1 60345.915628287 2024-02-05T21:58:30.284049+00:00 19994330.286249835044 27869999.999948065728 262864330.286194205284 1 60345.915639850 2024-02-05T21:58:31.283038+00:00 19994330.285866770893 27869999.999915946275 262864330.285779029131 1 60345.915651412 2024-02-05T21:58:32.281999+00:00 19994330.286055520177 27870000.000041171908 262864330.286092996597 1 60345.915662988 2024-02-05T21:58:33.282141+00:00 19994330.286062456667 27870000.000002365559 262864330.286061108112 1 60345.915674609 2024-02-05T21:58:34.286244+00:00 19994330.286112401634 27870000.000057380646 262864330.286166071892 1 60345.915686156 2024-02-05T21:58:35.283874+00:00 19994330.285996049643 27870000.000079613179 262864330.286071956158 1 60345.915697755 2024-02-05T21:58:36.286019+00:00 19994330.286039706320 27870000.000057410449 262864330.286093413830 1 60345.915709279 2024-02-05T21:58:37.281691+00:00 19994330.286177631468 27870000.000067539513 262864330.286241471767 1 60345.915720846 2024-02-05T21:58:38.281106+00:00 19994330.285911221057 27869999.999995775521 262864330.285903304815 1 60345.915732512 2024-02-05T21:58:39.289073+00:00 19994330.286213934422 27870000.000011883676 262864330.286222130060 1 60345.915744069 2024-02-05T21:58:40.287599+00:00 19994330.285944402218 27869999.999999832362 262864330.285940527916 1 60345.915755665 2024-02-05T21:58:41.289487+00:00 19994330.286177940667 27869999.999988161027 262864330.286162406206 1 60345.915767186 2024-02-05T21:58:42.284849+00:00 19994330.286066208035 27869999.999975554645 262864330.286038070917 1 60345.915778797 2024-02-05T21:58:43.288046+00:00 19994330.286157332361 27869999.999972231686 262864330.286125868559 1 60345.915790368 2024-02-05T21:58:44.287834+00:00 19994330.286057818681 27870000.000003010035 262864330.286057144403 1 60345.915801908 2024-02-05T21:58:45.284861+00:00 19994330.286355324090 27870000.000030860305 262864330.286382496357 1 60345.915813486 2024-02-05T21:58:46.285209+00:00 19994330.286381769925 27869999.999992299825 262864330.286370396614 1 60345.915825046 2024-02-05T21:58:47.283966+00:00 19994330.286068420857 27870000.000001449138 262864330.286066174507 1 60345.915836654 2024-02-05T21:58:48.286860+00:00 19994330.286097079515 27869999.999990537763 262864330.286083906889 1 60345.915848186 2024-02-05T21:58:49.283277+00:00 19994330.286151476204 27870000.000000141561 262864330.286147922277 1 60345.915859797 2024-02-05T21:58:50.286447+00:00 19994330.286078233272 27869999.999998342246 262864330.286072880030 1 60345.915871484 2024-02-05T21:58:51.296201+00:00 19994330.286041948944 27869999.999904353172 262864330.285942614079 1 60345.915882950 2024-02-05T21:58:52.286878+00:00 19994330.286072224379 27869999.999950390309 262864330.286018908024 1 60345.915894484 2024-02-05T21:58:53.283395+00:00 19994330.286104176193 27869999.999927092344 262864330.286027580500 1 60345.915906529 2024-02-05T21:58:54.324094+00:00 19994330.286267258227 27870000.000012747943 262864330.286276310682 1 60345.915917722 2024-02-05T21:58:55.291134+00:00 19994330.286187559366 27870000.000002216548 262864330.286186069250 1 60345.915929296 2024-02-05T21:58:56.291167+00:00 19994330.286318678409 27870000.000005219132 262864330.286320209503 1 60345.915941062 2024-02-05T21:58:57.307802+00:00 19994330.285960324109 27870000.000066429377 262864330.286023050547 1 60345.915952463 2024-02-05T21:58:58.292774+00:00 19994330.286117650568 27870000.000039577484 262864330.286153525114 1 60345.915964083 2024-02-05T21:58:59.296732+00:00 19994330.286032982171 27870000.000030923635 262864330.286060214043 1 60345.915975471 2024-02-05T21:59:00.280738+00:00 19994330.286077540368 27870000.000007275492 262864330.286081105471 1 60345.915987220 2024-02-05T21:59:01.295762+00:00 19994330.286031767726 27869999.999956876040 262864330.285984933376 1 60345.915998731 2024-02-05T21:59:02.290396+00:00 19994330.286001171917 27869999.999980326742 262864330.285977810621 1 60345.916010215 2024-02-05T21:59:03.282558+00:00 19994330.286174047738 27869999.999972060323 262864330.286142408848 1 60345.916021815 2024-02-05T21:59:04.284812+00:00 19994330.286148544401 27869999.999943673611 262864330.286088526249 1 60345.916033396 2024-02-05T21:59:05.285433+00:00 19994330.286087129265 27869999.999979179353 262864330.286062598228 1 60345.916044971 2024-02-05T21:59:06.285470+00:00 19994330.286165576428 27870000.000016577542 262864330.286178439856 1 60345.916056528 2024-02-05T21:59:07.284006+00:00 19994330.286092810333 27870000.000051036477 262864330.286140143871 1 60345.916068076 2024-02-05T21:59:08.281746+00:00 19994330.286019083112 27870000.000015314668 262864330.286030709743 1 60345.916079642 2024-02-05T21:59:09.281113+00:00 19994330.286182910204 27870000.000079952180 262864330.286259174347 1 60345.916091236 2024-02-05T21:59:10.282817+00:00 19994330.286202289164 27870000.000006474555 262864330.286205053329 1 60345.916102787 2024-02-05T21:59:11.280757+00:00 19994330.286211799830 27870000.000022288412 262864330.286230385303 1 60345.916114424 2024-02-05T21:59:12.286251+00:00 19994330.286102056503 27869999.999944925308 262864330.286043286324 1 60345.916126052 2024-02-05T21:59:13.290875+00:00 19994330.286170691252 27869999.999927170575 262864330.286094158888 1 60345.916137941 2024-02-05T21:59:14.318102+00:00 19994330.286035340279 27869999.999974876642 262864330.286006510258 1 60345.916149298 2024-02-05T21:59:15.299299+00:00 19994330.286291353405 27869999.999954238534 262864330.286241889000 1 60345.916160852 2024-02-05T21:59:16.297609+00:00 19994330.285998813808 27870000.000032018870 262864330.286027133465 1 60345.916172278 2024-02-05T21:59:17.284846+00:00 19994330.286071956158 27869999.999982047826 262864330.286050319672 1 60345.916183965 2024-02-05T21:59:18.294597+00:00 19994330.286096155643 27870000.000025473535 262864330.286117941141 1 60345.916195399 2024-02-05T21:59:19.282505+00:00 19994330.285931222141 27870000.000029176474 262864330.285956710577 1 60345.916207017 2024-02-05T21:59:20.286252+00:00 19994330.286353774369 27870000.000022210181 262864330.286372274160 1 60345.916218640 2024-02-05T21:59:21.290534+00:00 19994330.286211252213 27870000.000008765608 262864330.286216318607 1 60345.916231195 2024-02-05T21:59:22.375212+00:00 19994330.285966627300 27870000.000003401190 262864330.285966336727 1 60345.916241844 2024-02-05T21:59:23.295356+00:00 19994330.286237269640 27869999.999979961663 262864330.286213546991 1 60345.916253282 2024-02-05T21:59:24.283576+00:00 19994330.286199528724 27869999.999959021807 262864330.286154866219 1 60345.916264871 2024-02-05T21:59:25.284873+00:00 19994330.286050200462 27869999.999971084297 262864330.286017596722 1 60345.916276531 2024-02-05T21:59:26.292310+00:00 19994330.285981647670 27869999.999953113496 262864330.285931080580 1 60345.916288154 2024-02-05T21:59:27.296492+00:00 19994330.286074031144 27870000.000029962510 262864330.286100298166 1 60345.916299579 2024-02-05T21:59:28.283614+00:00 19994330.286101207137 27870000.000007662922 262864330.286105155945 1 60345.916311728 2024-02-05T21:59:29.333340+00:00 19994330.286168772727 27870000.000036194921 262864330.286201268435 1 60345.916322803 2024-02-05T21:59:30.290205+00:00 19994330.286008369178 27870000.000029698014 262864330.286034345627 1 60345.916334355 2024-02-05T21:59:31.288240+00:00 19994330.286086328328 27870000.000028535724 262864330.286111176014 1 60345.916346340 2024-02-05T21:59:32.323821+00:00 19994330.285753279924 27870000.000004127622 262864330.285753697157 1 60345.916357539 2024-02-05T21:59:33.291347+00:00 19994330.286498591304 27869999.999976590276 262864330.286471486092 1 60345.916369115 2024-02-05T21:59:34.291492+00:00 19994330.286034781486 27869999.999958999455 262864330.285990089178 1 60345.916380575 2024-02-05T21:59:35.281715+00:00 19994330.285992953926 27869999.999949611723 262864330.285938858986 1 60345.916392315 2024-02-05T21:59:36.296036+00:00 19994330.285988718271 27869999.999985635281 262864330.285970658064 1 60345.916403946 2024-02-05T21:59:37.300967+00:00 19994330.285878445953 27869999.999970786273 262864330.285845547915 1 60345.916415475 2024-02-05T21:59:38.297012+00:00 19994330.286159846932 27870000.000014092773 262864330.286170244217 1 60345.916426951 2024-02-05T21:59:39.288587+00:00 19994330.286068882793 27870000.000019498169 262864330.286084681749 1 60345.916438456 2024-02-05T21:59:40.282608+00:00 19994330.286142569035 27870000.000037487596 262864330.286176353693 1 60345.916450139 2024-02-05T21:59:41.291988+00:00 19994330.286249149591 27870000.000018935651 262864330.286264389753 1 60345.916461860 2024-02-05T21:59:42.304685+00:00 19994330.286305032670 27869999.999997399747 262864330.286298751831 1 60345.916473305 2024-02-05T21:59:43.293538+00:00 19994330.285978268832 27870000.000005785376 262864330.285980343819 1 60345.916484941 2024-02-05T21:59:44.298921+00:00 19994330.286121051759 27870000.000000558794 262864330.286117911339 1 60345.916496431 2024-02-05T21:59:45.291590+00:00 19994330.285953320563 27869999.999994635582 262864330.285944253206 1 60345.916507976 2024-02-05T21:59:46.289099+00:00 19994330.286060187966 27869999.999913964421 262864330.285970449448 1 60345.916519536 2024-02-05T21:59:47.287879+00:00 19994330.285948198289 27869999.999987151474 262864330.285931646824 1 60345.916531092 2024-02-05T21:59:48.286325+00:00 19994330.286383662373 27870000.000002961606 262864330.286382913589 1 60345.916542720 2024-02-05T21:59:49.291004+00:00 19994330.286090333015 27869999.999974619597 262864330.286061257124 1 60345.916554233 2024-02-05T21:59:50.285690+00:00 19994330.285956203938 27869999.999997980893 262864330.285950481892 1 60345.916565949 2024-02-05T21:59:51.298024+00:00 19994330.286055915058 27870000.000038377941 262864330.286090612411 1 60345.916577661 2024-02-05T21:59:52.309961+00:00 19994330.286152280867 27870000.000020924956 262864330.286169499159 1 60345.916588934 2024-02-05T21:59:53.283910+00:00 19994330.286122765392 27870000.000012520701 262864330.286131590605 1 60345.916600609 2024-02-05T21:59:54.292592+00:00 19994330.286121048033 27869999.999975904822 262864330.286093264818 1 60345.916612587 2024-02-05T21:59:55.327489+00:00 19994330.286292932928 27869999.999990962446 262864330.286280214787 1 60345.916623658 2024-02-05T21:59:56.284025+00:00 19994330.286094252020 27869999.999934379011 262864330.286024928093 1 60345.916635339 2024-02-05T21:59:57.293284+00:00 19994330.286073178053 27869999.999969478697 262864330.286038964987 1 60345.916646834 2024-02-05T21:59:58.286456+00:00 19994330.286022786051 27869999.999974332750 262864330.285993427038 1 60345.916658376 2024-02-05T21:59:59.283668+00:00 19994330.286008175462 27869999.999985344708 262864330.285989820957 1 60345.916669976 2024-02-05T22:00:00.285971+00:00 19994330.286011312157 27869999.999994207174 262864330.286001831293 1 60345.916681891 2024-02-05T22:00:01.315420+00:00 19994330.286105547100 27870000.000035081059 262864330.286136925220 1 60345.916693440 2024-02-05T22:00:02.313184+00:00 19994330.286224886775 27870000.000093255192 262864330.286314427853 1 60345.916704829 2024-02-05T22:00:03.297247+00:00 19994330.286137983203 27870000.000056680292 262864330.286190986633 1 60345.916716473 2024-02-05T22:00:04.303249+00:00 19994330.286277778447 27870000.000072482973 262864330.286346554756 1 60345.916727974 2024-02-05T22:00:05.296980+00:00 19994330.286139581352 27869999.999908093363 262864330.286043971777 1 60345.916739431 2024-02-05T22:00:06.286821+00:00 19994330.285940986127 27869999.999997399747 262864330.285934686661 1 60345.916751035 2024-02-05T22:00:07.289388+00:00 19994330.286209348589 27869999.999950569123 262864330.286156207323 1 60345.916762693 2024-02-05T22:00:08.296639+00:00 19994330.286001801491 27869999.999955412000 262864330.285953521729 1 60345.916774177 2024-02-05T22:00:09.288854+00:00 19994330.286108952016 27869999.999899011105 262864330.286004245281 1 60345.916785752 2024-02-05T22:00:10.289005+00:00 19994330.285976499319 27869999.999996174127 262864330.285968989134 1 60345.916797312 2024-02-05T22:00:11.287803+00:00 19994330.286043409258 27869999.999983284622 262864330.286022990942 1 60345.916808947 2024-02-05T22:00:12.293017+00:00 19994330.286145068705 27870000.000068992376 262864330.286210358143 1 60345.916820448 2024-02-05T22:00:13.286715+00:00 19994330.285925745964 27870000.000055294484 262864330.285977333784 1 60345.916832148 2024-02-05T22:00:14.297546+00:00 19994330.286292869598 27870000.000021085143 262864330.286310285330 1 60345.916843622 2024-02-05T22:00:15.288965+00:00 19994330.286265306175 27870000.000037528574 262864330.286299139261 1 60345.916855165 2024-02-05T22:00:16.286283+00:00 19994330.285916995257 27869999.999971657991 262864330.285884946585 1 60345.916866899 2024-02-05T22:00:17.300049+00:00 19994330.286358729005 27870000.000013887882 262864330.286368906498 1 60345.916878304 2024-02-05T22:00:18.285400+00:00 19994330.286028366536 27869999.999951910228 262864330.285976558924 1 60345.916889934 2024-02-05T22:00:19.290331+00:00 19994330.285972487181 27869999.999950841069 262864330.285919606686 1 60345.916901527 2024-02-05T22:00:20.291911+00:00 19994330.286060463637 27869999.999954137951 262864330.286010891199 1 60345.916913109 2024-02-05T22:00:21.292646+00:00 19994330.286222722381 27870000.000016134232 262864330.286235153675 1 60345.916924669 2024-02-05T22:00:22.291393+00:00 19994330.286148760468 27870000.000000603497 262864330.286145657301 1 60345.916936236 2024-02-05T22:00:23.290802+00:00 19994330.286058690399 27870000.000028338283 262864330.286083340645 1 60345.916947700 2024-02-05T22:00:24.281308+00:00 19994330.286146681756 27870000.000043690205 262864330.286186665297 1 60345.916959362 2024-02-05T22:00:25.288860+00:00 19994330.286304753274 27870000.000024341047 262864330.286325395107 1 60345.916970919 2024-02-05T22:00:26.287442+00:00 19994330.285983826965 27870000.000009786338 262864330.285989910364 1 60345.916982497 2024-02-05T22:00:27.287710+00:00 19994330.286226522177 27870000.000030346215 262864330.286253154278 1 60345.916994020 2024-02-05T22:00:28.283337+00:00 19994330.286358121783 27869999.999986052513 262864330.286340475082 1 60345.917005722 2024-02-05T22:00:29.294374+00:00 19994330.286041911691 27869999.999945908785 262864330.285984128714 1 60345.917017181 2024-02-05T22:00:30.284443+00:00 19994330.286077976227 27869999.999914683402 262864330.285988956690 1 60345.917028764 2024-02-05T22:00:31.285237+00:00 19994330.286043833941 27869999.999971013516 262864330.286011129618 1 60345.917040313 2024-02-05T22:00:32.283008+00:00 19994330.286242291331 27869999.999995891005 262864330.286234498024 1 60345.917051869 2024-02-05T22:00:33.281447+00:00 19994330.286120038480 27870000.000027507544 262864330.286143839359 1 60345.917063462 2024-02-05T22:00:34.283069+00:00 19994330.286231677979 27870000.000081446022 262864330.286309421062 1 60345.917075016 2024-02-05T22:00:35.281378+00:00 19994330.286034118384 27870000.000007372350 262864330.286037772894 1 60345.917086671 2024-02-05T22:00:36.288352+00:00 19994330.285995483398 27870000.000019032508 262864330.286010831594 1 60345.917098183 2024-02-05T22:00:37.282979+00:00 19994330.286008905619 27870000.000020466745 262864330.286025673151 1 60345.917109767 2024-02-05T22:00:38.283837+00:00 19994330.286224778742 27869999.999962266535 262864330.286183357239 1 60345.917121595 2024-02-05T22:00:39.305807+00:00 19994330.286135584116 27869999.999954964966 262864330.286086857319 1 60345.917132966 2024-02-05T22:00:40.288255+00:00 19994330.286084488034 27869999.999944452196 262864330.286025226116 1 60345.917144476 2024-02-05T22:00:41.282767+00:00 19994330.286023147404 27869999.999968882650 262864330.285988330841 1 60345.917156103 2024-02-05T22:00:42.287322+00:00 19994330.286026418209 27869999.999960377812 262864330.285983085632 1 60345.917167754 2024-02-05T22:00:43.293926+00:00 19994330.286118548363 27870000.000008311123 262864330.286123156548 1 60345.917179246 2024-02-05T22:00:44.286843+00:00 19994330.286132577807 27869999.999990366399 262864330.286119252443 1 60345.917190900 2024-02-05T22:00:45.293788+00:00 19994330.286041393876 27870000.000067189336 262864330.286104857922 1 60345.917202364 2024-02-05T22:00:46.284251+00:00 19994330.286001138389 27870000.000068664551 262864330.286066114902 1 60345.917214012 2024-02-05T22:00:47.290659+00:00 19994330.286083355546 27870000.000050202012 262864330.286129832268 1 60345.917225515 2024-02-05T22:00:48.284495+00:00 19994330.286139179021 27870000.000051397830 262864330.286186903715 1 60345.917237072 2024-02-05T22:00:49.283016+00:00 19994330.286087904125 27869999.999978210777 262864330.286062419415 1 60345.917248665 2024-02-05T22:00:50.284656+00:00 19994330.286098208278 27869999.999955832958 262864330.286050349474 1 60345.917260271 2024-02-05T22:00:51.287396+00:00 19994330.285842593759 27869999.999915417284 262864330.285754323006 1 60345.917271889 2024-02-05T22:00:52.291196+00:00 19994330.286387525499 27869999.999962240458 262864330.286346077919 1 60345.917283407 2024-02-05T22:00:53.286351+00:00 19994330.285964041948 27869999.999977484345 262864330.285937815905 1 60345.917295389 2024-02-05T22:00:54.321590+00:00 19994330.286232274026 27869999.999992493540 262864330.286221057177 1 60345.917306652 2024-02-05T22:00:55.294718+00:00 19994330.286094345152 27870000.000069934875 262864330.286160588264 1 60345.917318195 2024-02-05T22:00:56.292003+00:00 19994330.286382324994 27870000.000044416636 262864330.286423027515 1 60345.917329709 2024-02-05T22:00:57.286820+00:00 19994330.286010947078 27870000.000045347959 262864330.286052614450 1 60345.917341248 2024-02-05T22:00:58.283851+00:00 19994330.286006931216 27870000.000038072467 262864330.286041319370 1 60345.917353340 2024-02-05T22:00:59.328617+00:00 19994330.285891693085 27870000.000022061169 262864330.285910040140 1 60345.917364463 2024-02-05T22:01:00.289621+00:00 19994330.285931885242 27869999.999970737845 262864330.285898923874 1 60345.917376033 2024-02-05T22:01:01.289214+00:00 19994330.286117389798 27869999.999926522374 262864330.286040186882 1 60345.917387534 2024-02-05T22:01:02.282923+00:00 19994330.286058638245 27869999.999985590577 262864330.286040514708 1 60345.917399097 2024-02-05T22:01:03.282012+00:00 19994330.286130145192 27869999.999947194010 262864330.286073625088 1 60345.917410785 2024-02-05T22:01:04.291843+00:00 19994330.286211006343 27869999.999997641891 262864330.286204963923 1 60345.917422267 2024-02-05T22:01:05.283867+00:00 19994330.286050625145 27870000.000029776245 262864330.286076694727 1 60345.917433853 2024-02-05T22:01:06.284878+00:00 19994330.286115780473 27869999.999989528209 262864330.286101639271 1 60345.917445393 2024-02-05T22:01:07.281927+00:00 19994330.286112353206 27870000.000081364065 262864330.286190032959 1 60345.917457015 2024-02-05T22:01:08.286090+00:00 19994330.286169558764 27870000.000036139041 262864330.286202013493 1 60345.917468599 2024-02-05T22:01:09.286964+00:00 19994330.285970021039 27870000.000036422163 262864330.286002755165 1 60345.917480235 2024-02-05T22:01:10.292336+00:00 19994330.286174442619 27870000.000016570091 262864330.286187320948 1 60345.917491749 2024-02-05T22:01:11.287138+00:00 19994330.285889357328 27869999.999975286424 262864330.285860955715 1 60345.917503306 2024-02-05T22:01:12.285650+00:00 19994330.286142114550 27869999.999960344285 262864330.286098748446 1 60345.917514908 2024-02-05T22:01:13.288079+00:00 19994330.286003760993 27869999.999936189502 262864330.285936266184 1 60345.917527001 2024-02-05T22:01:14.332927+00:00 19994330.286254793406 27870000.000019572675 262864330.286270678043 1 60345.917538059 2024-02-05T22:01:15.288277+00:00 19994330.285833012313 27870000.000021927059 262864330.285851240158 1 60345.917549678 2024-02-05T22:01:16.292210+00:00 19994330.286305431277 27869999.999965813011 262864330.286267548800 1 60345.917561183 2024-02-05T22:01:17.286212+00:00 19994330.285974234343 27870000.000019438565 262864330.285989969969 1 60345.917572948 2024-02-05T22:01:18.302729+00:00 19994330.286260284483 27870000.000043690205 262864330.286300271749 1 60345.917584532 2024-02-05T22:01:19.303554+00:00 19994330.286109797657 27870000.000064671040 262864330.286170780659 1 60345.917596416 2024-02-05T22:01:20.330306+00:00 19994330.286000955850 27869999.999990541488 262864330.285987824202 1 60345.917607611 2024-02-05T22:01:21.297549+00:00 19994330.286326773465 27870000.000025503337 262864330.286348581314 1 60345.917619000 2024-02-05T22:01:22.281628+00:00 19994330.285816878080 27869999.999970279634 262864330.285783469677 1 60345.917630612 2024-02-05T22:01:23.284859+00:00 19994330.286382101476 27869999.999932911247 262864330.286311328411 1 60345.917642582 2024-02-05T22:01:24.319061+00:00 19994330.286075919867 27869999.999982241541 262864330.286054462194 1 60345.917653881 2024-02-05T22:01:25.295327+00:00 19994330.286195121706 27869999.999964755028 262864330.286156177521 1 60345.917665444 2024-02-05T22:01:26.294400+00:00 19994330.286430411041 27869999.999994609505 262864330.286421328783 1 60345.917676989 2024-02-05T22:01:27.291867+00:00 19994330.285787183791 27870000.000021990389 262864330.285805493593 1 60345.917688534 2024-02-05T22:01:28.289295+00:00 19994330.286149982363 27870000.000065155327 262864330.286211431026 1 60345.917700096 2024-02-05T22:01:29.288321+00:00 19994330.286329649389 27870000.000037875026 262864330.286363840103 1 60345.917711710 2024-02-05T22:01:30.291726+00:00 19994330.286131467670 27870000.000026345253 262864330.286154121161 1 60345.917723363 2024-02-05T22:01:31.298570+00:00 19994330.286156155169 27870000.000034738332 262864330.286187201738 1 60345.917734902 2024-02-05T22:01:32.295567+00:00 19994330.286151297390 27869999.999993052334 262864330.286140650511 1 60345.917746406 2024-02-05T22:01:33.289479+00:00 19994330.285841993988 27869999.999963887036 262864330.285802185535 1 60345.917757933 2024-02-05T22:01:34.285427+00:00 19994330.286174152046 27869999.999928440899 262864330.286098897457 1 60345.917769608 2024-02-05T22:01:35.294104+00:00 19994330.286070212722 27869999.999953251332 262864330.286019742489 1 60345.917781228 2024-02-05T22:01:36.298087+00:00 19994330.286033064127 27869999.999971568584 262864330.286000937223 1 60345.917792659 2024-02-05T22:01:37.285724+00:00 19994330.286292180419 27869999.999995432794 262864330.286283910275 1 60345.917804250 2024-02-05T22:01:38.287226+00:00 19994330.286077562720 27870000.000072021037 262864330.286145895720 1 60345.917815789 2024-02-05T22:01:39.284124+00:00 19994330.286181297153 27869999.999996874481 262864330.286174476147 1 60345.917827472 2024-02-05T22:01:40.293600+00:00 19994330.285883527249 27870000.000016316772 262864330.285896152258 1 60345.917839013 2024-02-05T22:01:41.290703+00:00 19994330.286339119077 27870000.000060968101 262864330.286396384239 1 60345.917850507 2024-02-05T22:01:42.283831+00:00 19994330.286195766181 27870000.000031005591 262864330.286223053932 1 60345.917862185 2024-02-05T22:01:43.292774+00:00 19994330.286172762513 27870000.000049334019 262864330.286218404770 1 60345.917873729 2024-02-05T22:01:44.290222+00:00 19994330.286030538380 27869999.999947119504 262864330.285973966122 1 60345.917885308 2024-02-05T22:01:45.290592+00:00 19994330.286052096635 27869999.999964334071 262864330.286012738943 1 60345.917896944 2024-02-05T22:01:46.295925+00:00 19994330.286229401827 27869999.999977413565 262864330.286203116179 1 60345.917908646 2024-02-05T22:01:47.307027+00:00 19994330.285909544677 27869999.999951511621 262864330.285857349634 1 60345.917920040 2024-02-05T22:01:48.291506+00:00 19994330.286116350442 27869999.999961927533 262864330.286074578762 1 60345.917931969 2024-02-05T22:01:49.322153+00:00 19994330.285909283906 27870000.000044096261 262864330.285949707031 1 60345.917943091 2024-02-05T22:01:50.283043+00:00 19994330.286179773510 27870000.000030506402 262864330.286206603050 1 60345.917954662 2024-02-05T22:01:51.282815+00:00 19994330.286009468138 27870000.000051733106 262864330.286057502031 1 60345.917966217 2024-02-05T22:01:52.281178+00:00 19994330.286138966680 27870000.000045664608 262864330.286180913448 1 60345.917977843 2024-02-05T22:01:53.285580+00:00 19994330.286026015878 27870000.000015981495 262864330.286038279533 1 60345.917989488 2024-02-05T22:01:54.291760+00:00 19994330.286253206432 27870000.000018935651 262864330.286268442869 1 60345.918001008 2024-02-05T22:01:55.287121+00:00 19994330.286299373955 27869999.999984234571 262864330.286279916763 1 60345.918012593 2024-02-05T22:01:56.288053+00:00 19994330.286072324961 27869999.999923210591 262864330.285991817713 1 60345.918024272 2024-02-05T22:01:57.297101+00:00 19994330.286029495299 27869999.999956205487 262864330.285981982946 1 60345.918035702 2024-02-05T22:01:58.284634+00:00 19994330.286231309175 27869999.999977722764 262864330.286205321550 1 60345.918047342 2024-02-05T22:01:59.290307+00:00 19994330.286237515509 27870000.000001300126 262864330.286235123873 1 60345.918059256 2024-02-05T22:02:00.319712+00:00 19994330.285895556211 27869999.999989196658 262864330.285881072283 1 60345.918070582 2024-02-05T22:02:01.298285+00:00 19994330.286030791700 27869999.999983217567 262864330.286010324955 1 60345.918082301 2024-02-05T22:02:02.310817+00:00 19994330.286021385342 27870000.000056114048 262864330.286073803902 1 60345.918093657 2024-02-05T22:02:03.291953+00:00 19994330.286079216748 27870000.000071588904 262864330.286147117615 1 60345.918105174 2024-02-05T22:02:04.287023+00:00 19994330.286172382534 27869999.999975476414 262864330.286144167185 1 60345.918116753 2024-02-05T22:02:05.287460+00:00 19994330.285988051444 27869999.999967623502 262864330.285952001810 1 60345.918128383 2024-02-05T22:02:06.292312+00:00 19994330.286082845181 27869999.999977488071 262864330.286056637764 1 60345.918139976 2024-02-05T22:02:07.293905+00:00 19994330.286048572510 27869999.999970749021 262864330.286015599966 1 60345.918151426 2024-02-05T22:02:08.283173+00:00 19994330.285992559046 27869999.999944470823 262864330.285933345556 1 60345.918163088 2024-02-05T22:02:09.290807+00:00 19994330.285997621715 27869999.999992296100 262864330.285986244678 1 60345.918174680 2024-02-05T22:02:10.292358+00:00 19994330.286174781621 27870000.000010393560 262864330.286181479692 1 60345.918186175 2024-02-05T22:02:11.285507+00:00 19994330.285962432623 27870000.000035807490 262864330.285994559526 1 60345.918197819 2024-02-05T22:02:12.291582+00:00 19994330.286139756441 27870000.000036153942 262864330.286172211170 1 60345.918209357 2024-02-05T22:02:13.288463+00:00 19994330.286106176674 27870000.000039815903 262864330.286142289639 1 60345.918220866 2024-02-05T22:02:14.282772+00:00 19994330.286135874689 27870000.000034097582 262864330.286166280508 1 60345.918232683 2024-02-05T22:02:15.303829+00:00 19994330.286370981485 27869999.999999977648 262864330.286367267370 1 60345.918244057 2024-02-05T22:02:16.286504+00:00 19994330.286097329110 27870000.000004883856 262864330.286098510027 1 60345.918255565 2024-02-05T22:02:17.280841+00:00 19994330.286102790385 27869999.999955613166 262864330.286054730415 1 60345.918267138 2024-02-05T22:02:18.280752+00:00 19994330.286244459450 27869999.999931551516 262864330.286172300577 1 60345.918278779 2024-02-05T22:02:19.286516+00:00 19994330.286012746394 27870000.000002671033 262864330.286011725664 1 60345.918290310 2024-02-05T22:02:20.282757+00:00 19994330.286113828421 27869999.999958645552 262864330.286068767309 1 60345.918301860 2024-02-05T22:02:21.280675+00:00 19994330.285827420652 27869999.999998126179 262864330.285821855068 1 60345.918313516 2024-02-05T22:02:22.287808+00:00 19994330.286038525403 27870000.000011350960 262864330.286046177149 1 60345.918325050 2024-02-05T22:02:23.284303+00:00 19994330.286121513695 27870000.000013113022 262864330.286130934954 1 60345.918336637 2024-02-05T22:02:24.285460+00:00 19994330.286159161478 27870000.000000920147 262864330.286156386137 1 60345.918348281 2024-02-05T22:02:25.291484+00:00 19994330.285974521190 27870000.000036694109 262864330.286007523537 1 60345.918359828 2024-02-05T22:02:26.289159+00:00 19994330.286189399660 27870000.000005383044 262864330.286191105843 1 60345.918371342 2024-02-05T22:02:27.283911+00:00 19994330.286322720349 27869999.999991334975 262864330.286310344934 1 60345.918382935 2024-02-05T22:02:28.285626+00:00 19994330.285879246891 27869999.999948866665 262864330.285824418068 1 60345.918394458 2024-02-05T22:02:29.281182+00:00 19994330.286036361009 27869999.999962635338 262864330.285995304585 1 60345.918406076 2024-02-05T22:02:30.284995+00:00 19994330.286064796150 27869999.999957509339 262864330.286018610001 1 60345.918417623 2024-02-05T22:02:31.282649+00:00 19994330.285881690681 27869999.999986831099 262864330.285864830017 1 60345.918429205 2024-02-05T22:02:32.283292+00:00 19994330.286259338260 27869999.999997936189 262864330.286253571510 1 60345.918440747 2024-02-05T22:02:33.280499+00:00 19994330.286214005202 27870000.000005837530 262864330.286216139793 1 60345.918452352 2024-02-05T22:02:34.283253+00:00 19994330.286153923720 27870000.000030521303 262864330.286180734634 1 60345.918463973 2024-02-05T22:02:35.287260+00:00 19994330.286035992205 27870000.000041518360 262864330.286073803902 1 60345.918475538 2024-02-05T22:02:36.286519+00:00 19994330.285999987274 27870000.000061508268 262864330.286057800055 1 60345.918487159 2024-02-05T22:02:37.290538+00:00 19994330.286242157221 27870000.000000994653 262864330.286239445210 1 60345.918498634 2024-02-05T22:02:38.281991+00:00 19994330.286046400666 27869999.999974068254 262864330.286016762257 1 60345.918510288 2024-02-05T22:02:39.288886+00:00 19994330.286378022283 27869999.999985102564 262864330.286359429359 1 60345.918521788 2024-02-05T22:02:40.282432+00:00 19994330.286081377417 27869999.999981474131 262864330.286059141159 1 60345.918533391 2024-02-05T22:02:41.284956+00:00 19994330.286199502647 27869999.999920915812 262864330.286116719246 1 60345.918545041 2024-02-05T22:02:42.291555+00:00 19994330.285938519984 27870000.000003159046 262864330.285937994719 1 60345.918556504 2024-02-05T22:02:43.281926+00:00 19994330.286015897989 27870000.000016894192 262864330.286029100418 1 60345.918568118 2024-02-05T22:02:44.285423+00:00 19994330.285981748253 27870000.000036496669 262864330.286014556885 1 60345.918579693 2024-02-05T22:02:45.285489+00:00 19994330.286278333515 27870000.000019606203 262864330.286294251680 1 60345.918591219 2024-02-05T22:02:46.281309+00:00 19994330.286251369864 27870000.000024817884 262864330.286272495985 1 60345.918602826 2024-02-05T22:02:47.284177+00:00 19994330.285868011415 27869999.999983437359 262864330.285847753286 1 60345.918614401 2024-02-05T22:02:48.284286+00:00 19994330.286066077650 27870000.000006061047 262864330.286068439484 1 60345.918626097 2024-02-05T22:02:49.294821+00:00 19994330.286250144243 27869999.999985553324 262864330.286231994629 1 60345.918637586 2024-02-05T22:02:50.287410+00:00 19994330.285886619240 27869999.999994706362 262864330.285877615213 1 60345.918649178 2024-02-05T22:02:51.288968+00:00 19994330.286158941686 27869999.999952122569 262864330.286107391119 1 60345.918660846 2024-02-05T22:02:52.297053+00:00 19994330.286141149700 27869999.999992553145 262864330.286130011082 1 60345.918672337 2024-02-05T22:02:53.289955+00:00 19994330.285974569619 27869999.999979618937 262864330.285950481892 1 60345.918683984 2024-02-05T22:02:54.296248+00:00 19994330.285975079983 27869999.999999571592 262864330.285970956087 1 60345.918695391 2024-02-05T22:02:55.281773+00:00 19994330.286311700940 27870000.000002447516 262864330.286310434341 1 60345.918707008 2024-02-05T22:02:56.285482+00:00 19994330.286044910550 27870000.000049181283 262864330.286090373993 1 60345.918718823 2024-02-05T22:02:57.306288+00:00 19994330.286223448813 27870000.000038985163 262864330.286258727312 1 60345.918730202 2024-02-05T22:02:58.289464+00:00 19994330.286031257361 27870000.000020965934 262864330.286048531532 1 60345.918742315 2024-02-05T22:02:59.336004+00:00 19994330.286190792918 27869999.999979250133 262864330.286166369915 1 60345.918753523 2024-02-05T22:03:00.304404+00:00 19994330.286044247448 27870000.000003255904 262864330.286043792963 1 60345.918764952 2024-02-05T22:03:01.291797+00:00 19994330.286048058420 27869999.999959826469 262864330.286004185677 1 60345.918776441 2024-02-05T22:03:02.284552+00:00 19994330.286087237298 27869999.999943621457 262864330.286027163267 1 60345.918788019 2024-02-05T22:03:03.284828+00:00 19994330.286112010479 27869999.999998722225 262864330.286107033491 1 60345.918799627 2024-02-05T22:03:04.287780+00:00 19994330.285936575383 27869999.999949477613 262864330.285882353783 1 60345.918811134 2024-02-05T22:03:05.281964+00:00 19994330.285928618163 27870000.000026199967 262864330.285951107740 1 60345.918822727 2024-02-05T22:03:06.283610+00:00 19994330.286334246397 27870000.000019788742 262864330.286350339651 1 60345.918834327 2024-02-05T22:03:07.285859+00:00 19994330.286214489490 27870000.000035818666 262864330.286246627569 1 60345.918845871 2024-02-05T22:03:08.283206+00:00 19994330.286108486354 27870000.000041786581 262864330.286146581173 1 60345.918857443 2024-02-05T22:03:09.283092+00:00 19994330.286335721612 27870000.000052440912 262864330.286384463310 1 60345.918869092 2024-02-05T22:03:10.289577+00:00 19994330.286158204079 27870000.000007010996 262864330.286161512136 1 60345.918880704 2024-02-05T22:03:11.292811+00:00 19994330.285932373255 27869999.999999519438 262864330.285928189754 1 60345.918892147 2024-02-05T22:03:12.281556+00:00 19994330.286195490509 27870000.000018574297 262864330.286210358143 1 60345.918903782 2024-02-05T22:03:13.286762+00:00 19994330.286162137985 27869999.999963015318 262864330.286121457815 1 60345.918915973 2024-02-05T22:03:14.340086+00:00 19994330.286036584526 27869999.999929375947 262864330.285962253809 1 60345.918927023 2024-02-05T22:03:15.294796+00:00 19994330.286049723625 27870000.000017549843 262864330.286063581705 1 60345.918938531 2024-02-05T22:03:16.289080+00:00 19994330.285883232951 27870000.000015135854 262864330.285894691944 1 60345.918950049 2024-02-05T22:03:17.284253+00:00 19994330.286160845309 27870000.000039525330 262864330.286196678877 1 60345.918961763 2024-02-05T22:03:18.296360+00:00 19994330.286096334457 27870000.000050388277 262864330.286143034697 1 60345.918973499 2024-02-05T22:03:19.310293+00:00 19994330.286034505814 27870000.000019021332 262864330.286049813032 1 60345.918984760 2024-02-05T22:03:20.283233+00:00 19994330.286175787449 27870000.000053286552 262864330.286225378513 1 60345.918996440 2024-02-05T22:03:21.292418+00:00 19994330.286320935935 27870000.000027287751 262864330.286344528198 1 60345.919008074 2024-02-05T22:03:22.297598+00:00 19994330.286008290946 27869999.999954164028 262864330.285958766937 1 60345.919019635 2024-02-05T22:03:23.296501+00:00 19994330.286179888994 27869999.999938964844 262864330.286115169525 1 60345.919031040 2024-02-05T22:03:24.281885+00:00 19994330.286066006869 27869999.999968040735 262864330.286030352116 1 60345.919043014 2024-02-05T22:03:25.316439+00:00 19994330.286157853901 27869999.999928101897 262864330.286082267761 1 60345.919054226 2024-02-05T22:03:26.285113+00:00 19994330.286214198917 27869999.999995168298 262864330.286205679178 1 60345.919065835 2024-02-05T22:03:27.288156+00:00 19994330.285948567092 27870000.000025782734 262864330.285970658064 1 60345.919077430 2024-02-05T22:03:28.289921+00:00 19994330.286555722356 27869999.999999638647 262864330.286551654339 1 60345.919089008 2024-02-05T22:03:29.290283+00:00 19994330.285994522274 27870000.000029191375 262864330.286020040512 1 60345.919100942 2024-02-05T22:03:30.321396+00:00 19994330.286219660193 27870000.000001650304 262864330.286217600107 1 60345.919112187 2024-02-05T22:03:31.292951+00:00 19994330.285939894617 27869999.999941315502 262864330.285877525806 1 60345.919123669 2024-02-05T22:03:32.284974+00:00 19994330.286011252552 27869999.999973483384 262864330.285981029272 1 60345.919135266 2024-02-05T22:03:33.287011+00:00 19994330.286000076681 27869999.999952707440 262864330.285949081182 1 60345.919146996 2024-02-05T22:03:34.300506+00:00 19994330.286050729454 27869999.999981291592 262864330.286028325558 1 60345.919158380 2024-02-05T22:03:35.284047+00:00 19994330.286218490452 27869999.999969329685 262864330.286184132099 1 60345.919170085 2024-02-05T22:03:36.295339+00:00 19994330.286273788661 27869999.999942287803 262864330.286212384701 1 60345.919181591 2024-02-05T22:03:37.289467+00:00 19994330.286068692803 27869999.999999273568 262864330.286064267159 1 60345.919193339 2024-02-05T22:03:38.304507+00:00 19994330.286006636918 27870000.000001560897 262864330.286004483700 1 60345.919205260 2024-02-05T22:03:39.334475+00:00 19994330.286182779819 27869999.999989509583 262864330.286168605089 1 60345.919216472 2024-02-05T22:03:40.303144+00:00 19994330.286090888083 27870000.000070400536 262864330.286157578230 1 60345.919227854 2024-02-05T22:03:41.286612+00:00 19994330.286170098931 27870000.000035665929 262864330.286202073097 1 60345.919239938 2024-02-05T22:03:42.330650+00:00 19994330.286036323756 27869999.999970316887 262864330.286002933979 1 60345.919251068 2024-02-05T22:03:43.292221+00:00 19994330.285996846855 27869999.999987315387 262864330.285980463028 1 60345.919262611 2024-02-05T22:03:44.289603+00:00 19994330.286051589996 27869999.999970041215 262864330.286017954350 1 60345.919274161 2024-02-05T22:03:45.287513+00:00 19994330.286248300225 27869999.999989110976 262864330.286233723164 1 60345.919285682 2024-02-05T22:03:46.282948+00:00 19994330.285983532667 27869999.999965716153 262864330.285945564508 1 60345.919297354 2024-02-05T22:03:47.291362+00:00 19994330.286152273417 27869999.999982535839 262864330.286131113768 1 60345.919308885 2024-02-05T22:03:48.287711+00:00 19994330.286213457584 27869999.999939911067 262864330.286149680614 1 60345.919320561 2024-02-05T22:03:49.296523+00:00 19994330.286036290228 27870000.000019676983 262864330.286052256823 1 60345.919332064 2024-02-05T22:03:50.290335+00:00 19994330.286173131317 27870000.000025205314 262864330.286194652319 1 60345.919343614 2024-02-05T22:03:51.288271+00:00 19994330.285859081894 27870000.000050690025 262864330.285906076431 1 60345.919355123 2024-02-05T22:03:52.282660+00:00 19994330.286142874509 27870000.000017851591 262864330.286157041788 1 60345.919366727 2024-02-05T22:03:53.285214+00:00 19994330.286002658308 27870000.000023853034 262864330.286022812128 1 60345.919378326 2024-02-05T22:03:54.287337+00:00 19994330.286194279790 27870000.000010587275 262864330.286201179028 1 60345.919389923 2024-02-05T22:03:55.289344+00:00 19994330.286094941199 27870000.000001538545 262864330.286092787981 1 60345.919401628 2024-02-05T22:03:56.300708+00:00 19994330.285873241723 27869999.999993320554 262864330.285862863064 1 60345.919413096 2024-02-05T22:03:57.291470+00:00 19994330.285930577666 27869999.999983847141 262864330.285910725594 1 60345.919424611 2024-02-05T22:03:58.286361+00:00 19994330.286067776382 27869999.999945338815 262864330.286009430885 1 60345.919436323 2024-02-05T22:03:59.298365+00:00 19994330.285993915051 27869999.999991964549 262864330.285982161760 1 60345.919447784 2024-02-05T22:04:00.288520+00:00 19994330.286129172891 27870000.000028301030 262864330.286153793335 1 60345.919459385 2024-02-05T22:04:01.290844+00:00 19994330.286224897951 27870000.000036191195 262864330.286257386208 1 60345.919470988 2024-02-05T22:04:02.293384+00:00 19994330.286045134068 27870000.000024966896 262864330.286066412926 1 60345.919482483 2024-02-05T22:04:03.286547+00:00 19994330.286123439670 27870000.000048857182 262864330.286168575287 1 60345.919494096 2024-02-05T22:04:04.289892+00:00 19994330.286052305251 27870000.000051561743 262864330.286100178957 1 60345.919505664 2024-02-05T22:04:05.289364+00:00 19994330.286154501140 27869999.999993208796 262864330.286144018173 1 60345.919517218 2024-02-05T22:04:06.287665+00:00 19994330.286034870893 27869999.999975353479 262864330.286006540060 1 60345.919528831 2024-02-05T22:04:07.291003+00:00 19994330.286165487021 27869999.999945364892 262864330.286107152700 1 60345.919540324 2024-02-05T22:04:08.283989+00:00 19994330.285985689610 27869999.999963626266 262864330.285945624113 1 60345.919551950 2024-02-05T22:04:09.288519+00:00 19994330.286044340581 27869999.999983891845 262864330.286024540663 1 60345.919563576 2024-02-05T22:04:10.292959+00:00 19994330.286216408014 27870000.000014033169 262864330.286226749420 1 60345.919575039 2024-02-05T22:04:11.283419+00:00 19994330.286014687270 27870000.000051520765 262864330.286062508821 1 60345.919586720 2024-02-05T22:04:12.292644+00:00 19994330.286334339529 27869999.999985713512 262864330.286316365004 1 60345.919598223 2024-02-05T22:04:13.286477+00:00 19994330.286080460995 27870000.000030066818 262864330.286106824875 1 60345.919609796 2024-02-05T22:04:14.286360+00:00 19994330.286090247333 27870000.000015836209 262864330.286102384329 1 60345.919621353 2024-02-05T22:04:15.284888+00:00 19994330.286131910980 27870000.000007603317 262864330.286135822535 1 60345.919632909 2024-02-05T22:04:16.283345+00:00 19994330.286220457405 27869999.999991711229 262864330.286208480597 1 60345.919644461 2024-02-05T22:04:17.281466+00:00 19994330.286026090384 27869999.999933112413 262864330.285955518484 1 60345.919656309 2024-02-05T22:04:18.305127+00:00 19994330.286107208580 27869999.999934952706 262864330.286038458347 1 60345.919667671 2024-02-05T22:04:19.286783+00:00 19994330.286114536226 27869999.999945558608 262864330.286056399345 1 60345.919679216 2024-02-05T22:04:20.284274+00:00 19994330.285856466740 27869999.999943926930 262864330.285796672106 1 60345.919690744 2024-02-05T22:04:21.280253+00:00 19994330.286329414696 27869999.999998345971 262864330.286324054003 1 60345.919702369 2024-02-05T22:04:22.284692+00:00 19994330.286203674972 27870000.000020630658 262864330.286220610142 1 60345.919713995 2024-02-05T22:04:23.289154+00:00 19994330.286106668413 27870000.000093948096 262864330.286196917295 1 60345.919725525 2024-02-05T22:04:24.285347+00:00 19994330.286206372082 27870000.000029791147 262864330.286232471466 1 60345.919737121 2024-02-05T22:04:25.287218+00:00 19994330.286123856902 27869999.999998804182 262864330.286118984222 1 60345.919748660 2024-02-05T22:04:26.284205+00:00 19994330.286105424166 27870000.000032514334 262864330.286134243011 1 60345.919760235 2024-02-05T22:04:27.284291+00:00 19994330.286114871502 27870000.000000938773 262864330.286112129688 1 60345.919771825 2024-02-05T22:04:28.285676+00:00 19994330.285811901093 27869999.999980460852 262864330.285788655281 1 60345.919783365 2024-02-05T22:04:29.282712+00:00 19994330.286140106618 27869999.999956928194 262864330.286093354225 1 60345.919794958 2024-02-05T22:04:30.284355+00:00 19994330.286073610187 27869999.999945744872 262864330.286015689373 1 60345.919806533 2024-02-05T22:04:31.284491+00:00 19994330.286246210337 27869999.999956473708 262864330.286199003458 1 60345.919818175 2024-02-05T22:04:32.290300+00:00 19994330.285989135504 27869999.999984130263 262864330.285969585180 1 60345.919829689 2024-02-05T22:04:33.285175+00:00 19994330.286224417388 27870000.000051926821 262864330.286272644997 1 60345.919841235 2024-02-05T22:04:34.282653+00:00 19994330.286018364131 27870000.000036820769 262864330.286051511765 1 60345.919852803 2024-02-05T22:04:35.282123+00:00 19994330.286438286304 27870000.000094987452 262864330.286529570818 1 60345.919864388 2024-02-05T22:04:36.283127+00:00 19994330.286067727953 27870000.000094681978 262864330.286158710718 1 60345.919875986 2024-02-05T22:04:37.285201+00:00 19994330.286085482687 27870000.000009976327 262864330.286091774702 1 60345.919887518 2024-02-05T22:04:38.281518+00:00 19994330.285974945873 27869999.999991703779 262864330.285962969065 1 60345.919899155 2024-02-05T22:04:39.286991+00:00 19994330.286237064749 27869999.999959927052 262864330.286193281412 1 60345.919910816 2024-02-05T22:04:40.294448+00:00 19994330.286099683493 27869999.999904826283 262864330.286000788212 1 60345.919922243 2024-02-05T22:04:41.281813+00:00 19994330.286223553121 27869999.999995611608 262864330.286215484142 1 60345.919933839 2024-02-05T22:04:42.283647+00:00 19994330.286125339568 27869999.999969188124 262864330.286090821028 1 60345.919945449 2024-02-05T22:04:43.286799+00:00 19994330.286185745150 27870000.000005081296 262864330.286187112331 1 60345.919956985 2024-02-05T22:04:44.283543+00:00 19994330.286111339927 27870000.000030554831 262864330.286138176918 1 60345.919968549 2024-02-05T22:04:45.282664+00:00 19994330.286046154797 27870000.000042665750 262864330.286085128784 1 60345.919980150 2024-02-05T22:04:46.284980+00:00 19994330.286088354886 27870000.000043749809 262864330.286128401756 1 60345.919991707 2024-02-05T22:04:47.283512+00:00 19994330.285978075117 27870000.000035434961 262864330.286009818316 1 60345.920003288 2024-02-05T22:04:48.284082+00:00 19994330.286250714213 27869999.999981619418 262864330.286228626966 1 60345.920015260 2024-02-05T22:04:49.318469+00:00 19994330.286010198295 27869999.999939147383 262864330.285945653915 1 60345.920026468 2024-02-05T22:04:50.286859+00:00 19994330.286107577384 27869999.999943375587 262864330.286047250032 1 60345.920038060 2024-02-05T22:04:51.288368+00:00 19994330.286365263164 27869999.999945383519 262864330.286306947470 1 60345.920049633 2024-02-05T22:04:52.288306+00:00 19994330.286117602140 27869999.999934330583 262864330.286048233509 1 60345.920061314 2024-02-05T22:04:53.297564+00:00 19994330.286145046353 27870000.000007178634 262864330.286148548126 1 60345.920072777 2024-02-05T22:04:54.287963+00:00 19994330.286188807338 27869999.999988917261 262864330.286174029112 1 60345.920084372 2024-02-05T22:04:55.289771+00:00 19994330.286177687347 27870000.000060059130 262864330.286234050989 1 60345.920095880 2024-02-05T22:04:56.284016+00:00 19994330.285989426076 27869999.999980058521 262864330.285965800285 1 60345.920107642 2024-02-05T22:04:57.300248+00:00 19994330.286177709699 27870000.000042766333 262864330.286216795444 1 60345.920119100 2024-02-05T22:04:58.290253+00:00 19994330.286068912596 27870000.000052899122 262864330.286118119955 1 60345.920130713 2024-02-05T22:04:59.293647+00:00 19994330.286050010473 27869999.999998848885 262864330.286045163870 1 60345.920142443 2024-02-05T22:05:00.307118+00:00 19994330.286281984299 27869999.999989554286 262864330.286267846823 1 60345.920153821 2024-02-05T22:05:01.290115+00:00 19994330.285969976336 27869999.999971617013 262864330.285937905312 1 60345.920165508 2024-02-05T22:05:02.299906+00:00 19994330.286268912256 27869999.999962624162 262864330.286227852106 1 60345.920177004 2024-02-05T22:05:03.293192+00:00 19994330.286066256464 27869999.999953780323 262864330.286016345024 1 60345.920188569 2024-02-05T22:05:04.292338+00:00 19994330.286019925028 27870000.000018905848 262864330.286035120487 1 60345.920200111 2024-02-05T22:05:05.289576+00:00 19994330.286039363593 27870000.000012852252 262864330.286048501730 1 60345.920211653 2024-02-05T22:05:06.286821+00:00 19994330.286133307964 27870000.000038191676 262864330.286167830229 1 60345.920223191 2024-02-05T22:05:07.283684+00:00 19994330.286059655249 27870000.000086631626 262864330.286142587662 1 60345.920234815 2024-02-05T22:05:08.287985+00:00 19994330.286194551736 27870000.000046040863 262864330.286236912012 1 60345.920246401 2024-02-05T22:05:09.289052+00:00 19994330.286288682371 27870000.000010117888 262864330.286295115948 1 60345.920257998 2024-02-05T22:05:10.291003+00:00 19994330.286034099758 27869999.999993238598 262864330.286023646593 1 60345.920269677 2024-02-05T22:05:11.300085+00:00 19994330.285931862891 27869999.999969691038 262864330.285897850990 1 60345.920281254 2024-02-05T22:05:12.300302+00:00 19994330.286066040397 27870000.000004973263 262864330.286067306995 1 60345.920292739 2024-02-05T22:05:13.292670+00:00 19994330.286040585488 27869999.999964166433 262864330.286001056433 1 60345.920304299 2024-02-05T22:05:14.291471+00:00 19994330.286123592407 27869999.999932345003 262864330.286052256823 1 60345.920315796 2024-02-05T22:05:15.284737+00:00 19994330.286203771830 27870000.000009849668 262864330.286209911108 1 60345.920327398 2024-02-05T22:05:16.287210+00:00 19994330.286193929613 27870000.000002108514 262864330.286192357540 1 60345.920338945 2024-02-05T22:05:17.284890+00:00 19994330.286203265190 27870000.000058703125 262864330.286258280277 1 60345.920350487 2024-02-05T22:05:18.282085+00:00 19994330.285993773490 27870000.000014916062 262864330.286004990339 1 60345.920362115 2024-02-05T22:05:19.286708+00:00 19994330.286109231412 27870000.000046301633 262864330.286151856184 1 60345.920373674 2024-02-05T22:05:20.285471+00:00 19994330.286127220839 27870000.000020999461 262864330.286144524813 1 60345.920385288 2024-02-05T22:05:21.288892+00:00 19994330.286154385656 27869999.999967720360 262864330.286118417978 1 60345.920396841 2024-02-05T22:05:22.287044+00:00 19994330.285922721028 27869999.999976687133 262864330.285895705223 1 60345.920408425 2024-02-05T22:05:23.287936+00:00 19994330.285951387137 27870000.000015322119 262864330.285962998867 1 60345.920420005 2024-02-05T22:05:24.288411+00:00 19994330.286464501172 27869999.999922305346 262864330.286383122206 1 60345.920431530 2024-02-05T22:05:25.284211+00:00 19994330.286143328995 27869999.999974641949 262864330.286114275455 1 60345.920443094 2024-02-05T22:05:26.283312+00:00 19994330.286344438791 27869999.999978855252 262864330.286319583654 1 60345.920454696 2024-02-05T22:05:27.285770+00:00 19994330.286143470556 27870000.000023771077 262864330.286163568497 1 60345.920466383 2024-02-05T22:05:28.295494+00:00 19994330.285611316562 27870000.000055607408 262864330.285663247108 1 60345.920477910 2024-02-05T22:05:29.291395+00:00 19994330.286252375692 27870000.000058289617 262864330.286306977272 1 60345.920489415 2024-02-05T22:05:30.285409+00:00 19994330.285992097110 27870000.000033847988 262864330.286022245884 1 60345.920500943 2024-02-05T22:05:31.281469+00:00 19994330.286182012409 27870000.000008523464 262864330.286186844110 1 60345.920512625 2024-02-05T22:05:32.290840+00:00 19994330.286103703082 27869999.999948848039 262864330.286048859358 1 60345.920524103 2024-02-05T22:05:33.282466+00:00 19994330.286118917167 27869999.999983850867 262864330.286099076271 1 60345.920535715 2024-02-05T22:05:34.285773+00:00 19994330.286006238312 27869999.999962005764 262864330.285964548588 1 60345.920547295 2024-02-05T22:05:35.286342+00:00 19994330.286097776145 27869999.999957047403 262864330.286051124334 1 60345.920558841 2024-02-05T22:05:36.283812+00:00 19994330.285986967385 27869999.999938394874 262864330.285921663046 1 60345.920570398 2024-02-05T22:05:37.282413+00:00 19994330.286339953542 27869999.999974224716 262864330.286310493946 1 60345.920581964 2024-02-05T22:05:38.281654+00:00 19994330.286233678460 27870000.000010035932 262864330.286240041256 1 60345.920593585 2024-02-05T22:05:39.285724+00:00 19994330.286430634558 27870000.000024680048 262864330.286451607943 1 60345.920605131 2024-02-05T22:05:40.283366+00:00 19994330.285917516798 27870000.000063817948 262864330.285977631807 1 60345.920616733 2024-02-05T22:05:41.285713+00:00 19994330.285957660526 27870000.000040028244 262864330.285993993282 1 60345.920628360 2024-02-05T22:05:42.290295+00:00 19994330.286029133946 27870000.000031959265 262864330.286057382822 1 60345.920639987 2024-02-05T22:05:43.294844+00:00 19994330.286150660366 27869999.999956551939 262864330.286103516817 1 60345.920651910 2024-02-05T22:05:44.325048+00:00 19994330.286154653877 27869999.999972060323 262864330.286123007536 1 60345.920662974 2024-02-05T22:05:45.280899+00:00 19994330.286119464785 27869999.999971006066 262864330.286086767912 1 60345.920674639 2024-02-05T22:05:46.288795+00:00 19994330.286304440349 27869999.999917529523 262864330.286218285561 1 60345.920686156 2024-02-05T22:05:47.283912+00:00 19994330.285965912044 27869999.999985374510 262864330.285947591066 1 60345.920697792 2024-02-05T22:05:48.289236+00:00 19994330.285996343940 27869999.999990414828 262864330.285983055830 1 60345.920709340 2024-02-05T22:05:49.286954+00:00 19994330.285996414721 27870000.000009790063 262864330.286002486944 1 60345.920720906 2024-02-05T22:05:50.286253+00:00 19994330.286308556795 27870000.000018574297 262864330.286323428154 1 60345.920732457 2024-02-05T22:05:51.284322+00:00 19994330.285972889513 27870000.000056397170 262864330.286025583744 1 60345.920744066 2024-02-05T22:05:52.287271+00:00 19994330.285899020731 27870000.000032495707 262864330.285927802324 1 60345.920755577 2024-02-05T22:05:53.281831+00:00 19994330.286352522671 27870000.000050347298 262864330.286399155855 1 60345.920767246 2024-02-05T22:05:54.290059+00:00 19994330.286029849201 27869999.999999955297 262864330.286026090384 1 60345.920778760 2024-02-05T22:05:55.284832+00:00 19994330.286128081381 27869999.999961365014 262864330.286085754633 1 60345.920790333 2024-02-05T22:05:56.284791+00:00 19994330.285883799195 27869999.999951213598 262864330.285831332207 1 60345.920801885 2024-02-05T22:05:57.282851+00:00 19994330.286380823702 27869999.999999962747 262864330.286377102137 1 60345.920813482 2024-02-05T22:05:58.284857+00:00 19994330.286256521940 27869999.999985020608 262864330.286237835884 1 60345.920825044 2024-02-05T22:05:59.283787+00:00 19994330.285707257688 27869999.999969594181 262864330.285673171282 1 60345.920836605 2024-02-05T22:06:00.282651+00:00 19994330.286162611097 27870000.000019498169 262864330.286178410053 1 60345.920848191 2024-02-05T22:06:01.283667+00:00 19994330.286340270191 27870000.000014882535 262864330.286351442337 1 60345.920859844 2024-02-05T22:06:02.290543+00:00 19994330.286216504872 27870000.000031355768 262864330.286244153976 1 60345.920871390 2024-02-05T22:06:03.288118+00:00 19994330.286078795791 27869999.999983932823 262864330.286059021950 1 60345.920883009 2024-02-05T22:06:04.291966+00:00 19994330.285957217216 27870000.000031732023 262864330.285985261202 1 60345.920894503 2024-02-05T22:06:05.285026+00:00 19994330.286075435579 27869999.999987848103 262864330.286059588194 1 60345.920906132 2024-02-05T22:06:06.289811+00:00 19994330.286055170000 27869999.999963402748 262864330.286014884710 1 60345.920917743 2024-02-05T22:06:07.293039+00:00 19994330.286295533180 27869999.999951489270 262864330.286243319511 1 60345.920929383 2024-02-05T22:06:08.298752+00:00 19994330.285951092839 27869999.999926842749 262864330.285874247551 1 60345.920940928 2024-02-05T22:06:09.296198+00:00 19994330.286065645516 27869999.999990083277 262864330.286052018404 1 60345.920952452 2024-02-05T22:06:10.291892+00:00 19994330.285972803831 27870000.000033985823 262864330.286003082991 1 60345.920964023 2024-02-05T22:06:11.291613+00:00 19994330.286250818521 27870000.000041302294 262864330.286288440228 1 60345.920975895 2024-02-05T22:06:12.317319+00:00 19994330.286241427064 27869999.999982476234 262864330.286220192909 1 60345.920987205 2024-02-05T22:06:13.294476+00:00 19994330.286069545895 27869999.999960478395 262864330.286026328802 1 60345.920998760 2024-02-05T22:06:14.292889+00:00 19994330.286187324673 27869999.999996960163 262864330.286180585623 1 60345.921010400 2024-02-05T22:06:15.298554+00:00 19994330.286274291575 27870000.000031553209 262864330.286302149296 1 60345.921021832 2024-02-05T22:06:16.286307+00:00 19994330.285975690931 27869999.999946653843 262864330.285918653011 1 60345.921033350 2024-02-05T22:06:17.281438+00:00 19994330.285960961133 27869999.999997954816 262864330.285955220461 1 60345.921044950 2024-02-05T22:06:18.283692+00:00 19994330.286144666374 27869999.999956753105 262864330.286097735167 1 60345.921056630 2024-02-05T22:06:19.292844+00:00 19994330.285950653255 27869999.999952994287 262864330.285899966955 1 60345.921068159 2024-02-05T22:06:20.288918+00:00 19994330.286136250943 27869999.999990236014 262864330.286122769117 1 60345.921079746 2024-02-05T22:06:21.290080+00:00 19994330.286114070565 27869999.999983217567 262864330.286093592644 1 60345.921091376 2024-02-05T22:06:22.294902+00:00 19994330.285998526961 27870000.000009950250 262864330.286004781723 1 60345.921102946 2024-02-05T22:06:23.294497+00:00 19994330.286189664155 27870000.000084184110 262864330.286270171404 1 60345.921114487 2024-02-05T22:06:24.291649+00:00 19994330.286186184734 27870000.000047225505 262864330.286229729652 1 60345.921126018 2024-02-05T22:06:25.287968+00:00 19994330.286148488522 27870000.000033162534 262864330.286177963018 1 60345.921137543 2024-02-05T22:06:26.283698+00:00 19994330.285959284753 27870000.000001985580 262864330.285957574844 1 60345.921149220 2024-02-05T22:06:27.292594+00:00 19994330.286117479205 27870000.000003531575 262864330.286117315292 1 60345.921160776 2024-02-05T22:06:28.291012+00:00 19994330.286161389202 27869999.999983955175 262864330.286141663790 1 60345.921172281 2024-02-05T22:06:29.285058+00:00 19994330.286072395742 27869999.999939564615 262864330.286008268595 1 60345.921183945 2024-02-05T22:06:30.292852+00:00 19994330.286192275584 27870000.000006422400 262864330.286195009947 1 60345.921195671 2024-02-05T22:06:31.306016+00:00 19994330.285981364548 27869999.999952483922 262864330.285930156708 1 60345.921207595 2024-02-05T22:06:32.336157+00:00 19994330.286218319088 27869999.999985624105 262864330.286200255156 1 60345.921218612 2024-02-05T22:06:33.288084+00:00 19994330.286111764610 27870000.000015262514 262864330.286123335361 1 60345.921230166 2024-02-05T22:06:34.286323+00:00 19994330.286283869296 27870000.000021129847 262864330.286301314831 1 60345.921241831 2024-02-05T22:06:35.294223+00:00 19994330.286178097129 27870000.000054337084 262864330.286228716373 1 60345.921253325 2024-02-05T22:06:36.287271+00:00 19994330.286114752293 27869999.999994892627 262864330.286105960608 1 60345.921264856 2024-02-05T22:06:37.283576+00:00 19994330.286073502153 27870000.000012673438 262864330.286082476377 1 60345.921276528 2024-02-05T22:06:38.292005+00:00 19994330.285978242755 27870000.000026773661 262864330.286001324654 1 60345.921288006 2024-02-05T22:06:39.283687+00:00 19994330.286230269819 27869999.999987956136 262864330.286214530468 1 60345.921299587 2024-02-05T22:06:40.284328+00:00 19994330.286062985659 27869999.999977923930 262864330.286037206650 1 60345.921311136 2024-02-05T22:06:41.282173+00:00 19994330.286246087402 27869999.999944217503 262864330.286186605692 1 60345.921322778 2024-02-05T22:06:42.288027+00:00 19994330.286136940122 27869999.999968428165 262864330.286101698875 1 60345.921334432 2024-02-05T22:06:43.294963+00:00 19994330.286276154220 27870000.000050138682 262864330.286322593689 1 60345.921345901 2024-02-05T22:06:44.285833+00:00 19994330.286094326526 27870000.000083554536 262864330.286174207926 1 60345.921357478 2024-02-05T22:06:45.286094+00:00 19994330.285973362625 27869999.999989729375 262864330.285959392786 1 60345.921369081 2024-02-05T22:06:46.288619+00:00 19994330.285979866982 27870000.000050246716 262864330.286026418209 1 60345.921380628 2024-02-05T22:06:47.286272+00:00 19994330.286205228418 27870000.000037875026 262864330.286239415407 1 60345.921392173 2024-02-05T22:06:48.283709+00:00 19994330.286211844534 27870000.000000130385 262864330.286208271980 1 60345.921403845 2024-02-05T22:06:49.292207+00:00 19994330.286198627204 27869999.999908547848 262864330.286103457212 1 60345.921415329 2024-02-05T22:06:50.284478+00:00 19994330.286150854081 27869999.999954059720 262864330.286101192236 1 60345.921426900 2024-02-05T22:06:51.284174+00:00 19994330.286015491933 27869999.999975666404 262864330.285987466574 1 60345.921439257 2024-02-05T22:06:52.351796+00:00 19994330.286092679948 27869999.999966025352 262864330.286054998636 1 60345.921450110 2024-02-05T22:06:53.289495+00:00 19994330.285883363336 27869999.999990325421 262864330.285869985819 1 60345.921461645 2024-02-05T22:06:54.286106+00:00 19994330.286138378084 27870000.000030767173 262864330.286165446043 1 60345.921473233 2024-02-05T22:06:55.287281+00:00 19994330.286236822605 27870000.000052288175 262864330.286285400391 1 60345.921484808 2024-02-05T22:06:56.287447+00:00 19994330.286145441234 27870000.000002827495 262864330.286144584417 1 60345.921496358 2024-02-05T22:06:57.285317+00:00 19994330.286082476377 27870000.000057760626 262864330.286136537790 1 60345.921508071 2024-02-05T22:06:58.297387+00:00 19994330.286160692573 27870000.000066537410 262864330.286223530769 1 60345.921519485 2024-02-05T22:06:59.283540+00:00 19994330.286080013961 27870000.000005055219 262864330.286081373692 1 60345.921531428 2024-02-05T22:07:00.315365+00:00 19994330.285900138319 27870000.000010903925 262864330.285907357931 1 60345.921542834 2024-02-05T22:07:01.300817+00:00 19994330.286415696144 27869999.999979693443 262864330.286391705275 1 60345.921554329 2024-02-05T22:07:02.294014+00:00 19994330.286133065820 27869999.999966707081 262864330.286096096039 1 60345.921565790 2024-02-05T22:07:03.284219+00:00 19994330.286209918559 27869999.999933913350 262864330.286140114069 1 60345.921577362 2024-02-05T22:07:04.284085+00:00 19994330.285922937095 27869999.999973315746 262864330.285892575979 1 60345.921588914 2024-02-05T22:07:05.282204+00:00 19994330.286231681705 27869999.999990630895 262864330.286218643188 1 60345.921600485 2024-02-05T22:07:06.281871+00:00 19994330.286053165793 27870000.000010527670 262864330.286059975624 1 60345.921612081 2024-02-05T22:07:07.283766+00:00 19994330.285882543772 27870000.000041175634 262864330.285920023918 1 60345.921623645 2024-02-05T22:07:08.282969+00:00 19994330.286373849958 27870000.000065591186 262864330.286435753107 1 60345.921635207 2024-02-05T22:07:09.281920+00:00 19994330.286217778921 27870000.000006742775 262864330.286220818758 1 60345.921646814 2024-02-05T22:07:10.284703+00:00 19994330.285894237459 27870000.000021595508 262864330.285912156105 1 60345.921658387 2024-02-05T22:07:11.284641+00:00 19994330.286370363086 27869999.999992117286 262864330.286358803511 1 60345.921669956 2024-02-05T22:07:12.284246+00:00 19994330.286164682359 27869999.999935612082 262864330.286096602678 1 60345.921681938 2024-02-05T22:07:13.319398+00:00 19994330.286055073142 27869999.999976385385 262864330.286027789116 1 60345.921693175 2024-02-05T22:07:14.290307+00:00 19994330.286163304001 27869999.999972168356 262864330.286131769419 1 60345.921704949 2024-02-05T22:07:15.307609+00:00 19994330.286084055901 27869999.999986544251 262864330.286066889763 1 60345.921716225 2024-02-05T22:07:16.281832+00:00 19994330.285989753902 27870000.000020351261 262864330.286006420851 1 60345.921727899 2024-02-05T22:07:17.290483+00:00 19994330.286140322685 27870000.000040158629 262864330.286176800728 1 60345.921739609 2024-02-05T22:07:18.302263+00:00 19994330.286057207733 27870000.000025808811 262864330.286079317331 1 60345.921751006 2024-02-05T22:07:19.286918+00:00 19994330.286144696176 27870000.000012416393 262864330.286153435707 1 60345.921762595 2024-02-05T22:07:20.288180+00:00 19994330.286054123193 27870000.000008944422 262864330.286059379578 1 60345.921774204 2024-02-05T22:07:21.291232+00:00 19994330.286264069378 27869999.999995537102 262864330.286255896091 1 60345.921785823 2024-02-05T22:07:22.295099+00:00 19994330.286049831659 27869999.999995630234 262864330.286041766405 1 60345.921797283 2024-02-05T22:07:23.285286+00:00 19994330.286343585700 27869999.999982222915 262864330.286322116852 1 60345.921808826 2024-02-05T22:07:24.282556+00:00 19994330.285951577127 27870000.000001005828 262864330.285948902369 1 60345.921820381 2024-02-05T22:07:25.280942+00:00 19994330.286115057766 27869999.999993655831 262864330.286105006933 1 60345.921832148 2024-02-05T22:07:26.297587+00:00 19994330.285961657763 27870000.000014767051 262864330.285972744226 1 60345.921843627 2024-02-05T22:07:27.289344+00:00 19994330.286210257560 27870000.000007409602 262864330.286213994026 1 60345.921855109 2024-02-05T22:07:28.281438+00:00 19994330.286180231720 27870000.000029101968 262864330.286205619574 1 60345.921866716 2024-02-05T22:07:29.284305+00:00 19994330.286251898855 27870000.000098139048 262864330.286346346140 1 60345.921878397 2024-02-05T22:07:30.293556+00:00 19994330.286000534892 27870000.000034779310 262864330.286031603813 1 60345.921889890 2024-02-05T22:07:31.286527+00:00 19994330.285997521132 27870000.000004723668 262864330.285998523235 1 60345.921901433 2024-02-05T22:07:32.283801+00:00 19994330.285879138857 27869999.999974373728 262864330.285849809647 1 60345.921913015 2024-02-05T22:07:33.284527+00:00 19994330.286145530641 27869999.999938528985 262864330.286080360413 1 60345.921924797 2024-02-05T22:07:34.302483+00:00 19994330.286038666964 27869999.999946076423 262864330.285981059074 1 60345.921936173 2024-02-05T22:07:35.285397+00:00 19994330.286165814847 27869999.999985974282 262864330.286148071289 1 60345.921947804 2024-02-05T22:07:36.290302+00:00 19994330.286059144884 27869999.999991234392 262864330.286046683788 1 60345.921959555 2024-02-05T22:07:37.305572+00:00 19994330.286010980606 27870000.000004831702 262864330.286012113094 1 60345.921971059 2024-02-05T22:07:38.299543+00:00 19994330.286105323583 27870000.000044640154 262864330.286146283150 1 60345.921982462 2024-02-05T22:07:39.284680+00:00 19994330.286151558161 27870000.000031430274 262864330.286179304123 1 60345.921994047 2024-02-05T22:07:40.285632+00:00 19994330.286026224494 27870000.000068843365 262864330.286091387272 1 60345.922005806 2024-02-05T22:07:41.301643+00:00 19994330.286097828299 27870000.000008799136 262864330.286102920771 1 60345.922017369 2024-02-05T22:07:42.300697+00:00 19994330.286133177578 27869999.999991834164 262864330.286121308804 1 60345.922028814 2024-02-05T22:07:43.289551+00:00 19994330.286211967468 27869999.999963842332 262864330.286172121763 1 60345.922040415 2024-02-05T22:07:44.291899+00:00 19994330.286166515201 27869999.999964486808 262864330.286127299070 1 60345.922051991 2024-02-05T22:07:45.292062+00:00 19994330.286104954779 27869999.999933447689 262864330.286034703255 1 60345.922063552 2024-02-05T22:07:46.290883+00:00 19994330.286085426807 27869999.999980788678 262864330.286062508821 1 60345.922075047 2024-02-05T22:07:47.284075+00:00 19994330.286255408078 27869999.999969746917 262864330.286221474409 1 60345.922086901 2024-02-05T22:07:48.308294+00:00 19994330.285925723612 27869999.999965410680 262864330.285887420177 1 60345.922098458 2024-02-05T22:07:49.306775+00:00 19994330.286134857684 27869999.999999914318 262864330.286131083965 1 60345.922109807 2024-02-05T22:07:50.287307+00:00 19994330.286130800843 27870000.000043813139 262864330.286170899868 1 60345.922121420 2024-02-05T22:07:51.290670+00:00 19994330.285948742181 27870000.000024113804 262864330.285969167948 1 60345.922132951 2024-02-05T22:07:52.286990+00:00 19994330.286284334958 27870000.000002708286 262864330.286283344030 1 60345.922144638 2024-02-05T22:07:53.296710+00:00 19994330.286110397428 27870000.000043407083 262864330.286150097847 1 60345.922156069 2024-02-05T22:07:54.284408+00:00 19994330.285929441452 27869999.999950181693 262864330.285875916481 1 60345.922167618 2024-02-05T22:07:55.282161+00:00 19994330.286124553531 27869999.999960940331 262864330.286081790924 1 60345.922179264 2024-02-05T22:07:56.288357+00:00 19994330.286116365343 27869999.999953925610 262864330.286066591740 1 60345.922190947 2024-02-05T22:07:57.297816+00:00 19994330.285962171853 27869999.999948091805 262864330.285906553268 1 60345.922202402 2024-02-05T22:07:58.287543+00:00 19994330.286094192415 27869999.999976549298 262864330.286067038774 1 60345.922213917 2024-02-05T22:07:59.282446+00:00 19994330.286234363914 27869999.999974127859 262864330.286204814911 1 60345.922225518 2024-02-05T22:08:00.284718+00:00 19994330.286328610033 27870000.000031363219 262864330.286356270313 1 60345.922237210 2024-02-05T22:08:01.294942+00:00 19994330.286195889115 27870000.000060144812 262864330.286252319813 1 60345.922248635 2024-02-05T22:08:02.282089+00:00 19994330.286318562925 27870000.000137925148 262864330.286452800035 1 60345.922260240 2024-02-05T22:08:03.284689+00:00 19994330.286091618240 27870000.000049728900 262864330.286137670279 1 60345.922271898 2024-02-05T22:08:04.291949+00:00 19994330.286195665598 27869999.999995753169 262864330.286187738180 1 60345.922283394 2024-02-05T22:08:05.285240+00:00 19994330.286206211895 27869999.999967999756 262864330.286170512438 1 60345.922295023 2024-02-05T22:08:06.289978+00:00 19994330.286121677607 27869999.999952308834 262864330.286070287228 1 60345.922306573 2024-02-05T22:08:07.287957+00:00 19994330.286175142974 27869999.999992035329 262864330.286163479090 1 60345.922318090 2024-02-05T22:08:08.282951+00:00 19994330.286014284939 27869999.999973800033 262864330.285984396935 1 60345.922329762 2024-02-05T22:08:09.291404+00:00 19994330.286269351840 27869999.999990452081 262864330.286256134510 1 60345.922341253 2024-02-05T22:08:10.284252+00:00 19994330.286424502730 27870000.000043414533 262864330.286464214325 1 60345.922352875 2024-02-05T22:08:11.288357+00:00 19994330.285798348486 27870000.000035814941 262864330.285830467939 1 60345.922364460 2024-02-05T22:08:12.289372+00:00 19994330.286187946796 27870000.000045262277 262864330.286229521036 1 60345.922376016 2024-02-05T22:08:13.287770+00:00 19994330.286235183477 27870000.000094253570 262864330.286325752735 1 60345.922387591 2024-02-05T22:08:14.287875+00:00 19994330.285964142531 27870000.000014938414 262864330.285975366831 1 60345.922399206 2024-02-05T22:08:15.291360+00:00 19994330.286191806197 27869999.999972824007 262864330.286160945892 1 60345.922410689 2024-02-05T22:08:16.283572+00:00 19994330.286120008677 27869999.999949432909 262864330.286065727472 1 60345.922422339 2024-02-05T22:08:17.290109+00:00 19994330.286081306636 27869999.999966844916 262864330.286044478416 1 60345.922433807 2024-02-05T22:08:18.280933+00:00 19994330.285982105881 27869999.999928597361 262864330.285907000303 1 60345.922445362 2024-02-05T22:08:19.279284+00:00 19994330.286167807877 27869999.999933365732 262864330.286097466946 1 60345.922457025 2024-02-05T22:08:20.286999+00:00 19994330.286206111312 27869999.999965280294 262864330.286167681217 1 60345.922468531 2024-02-05T22:08:21.281111+00:00 19994330.286053057760 27870000.000036280602 262864330.286085635424 1 60345.922480107 2024-02-05T22:08:22.281288+00:00 19994330.286248259246 27870000.000056985766 262864330.286301553249 1 60345.922491769 2024-02-05T22:08:23.288856+00:00 19994330.285862814635 27870000.000050045550 262864330.285909146070 1 60345.922503421 2024-02-05T22:08:24.295533+00:00 19994330.286262717098 27870000.000040728599 262864330.286299765110 1 60345.922514857 2024-02-05T22:08:25.283675+00:00 19994330.286069151014 27870000.000017177314 262864330.286082625389 1 60345.922526411 2024-02-05T22:08:26.281918+00:00 19994330.286136727780 27869999.999999716878 262864330.286132723093 1 60345.922538117 2024-02-05T22:08:27.293251+00:00 19994330.285844068974 27869999.999985817820 262864330.285826176405 1 60345.922549612 2024-02-05T22:08:28.286489+00:00 19994330.286023437977 27869999.999955989420 262864330.285975724459 1 60345.922561317 2024-02-05T22:08:29.297745+00:00 19994330.286188095808 27869999.999970335513 262864330.286154747009 1 60345.922572708 2024-02-05T22:08:30.281932+00:00 19994330.286059107631 27869999.999942291528 262864330.285997718573 1 60345.922584270 2024-02-05T22:08:31.280959+00:00 19994330.286383178085 27869999.999995023012 262864330.286374509335 1 60345.922595885 2024-02-05T22:08:32.284464+00:00 19994330.285912826657 27870000.000035848469 262864330.285944998264 1 60345.922607486 2024-02-05T22:08:33.286751+00:00 19994330.286076687276 27870000.000051829964 262864330.286124825478 1 60345.922619056 2024-02-05T22:08:34.286456+00:00 19994330.286195095628 27870000.000064179301 262864330.286255598068 1 60345.922630622 2024-02-05T22:08:35.285707+00:00 19994330.285846289247 27870000.000036600977 262864330.285879194736 1 60345.922642168 2024-02-05T22:08:36.283314+00:00 19994330.286284003407 27870000.000015515834 262864330.286295831203 1 60345.922654076 2024-02-05T22:08:37.312193+00:00 19994330.286097772419 27869999.999983601272 262864330.286077678204 1 60345.922665307 2024-02-05T22:08:38.282541+00:00 19994330.286123465747 27869999.999954566360 262864330.286074340343 1 60345.922676887 2024-02-05T22:08:39.283057+00:00 19994330.285865869373 27869999.999972749501 262864330.285834938288 1 60345.922688463 2024-02-05T22:08:40.283161+00:00 19994330.286102261394 27869999.999967221171 262864330.286065787077 1 60345.922700103 2024-02-05T22:08:41.288930+00:00 19994330.286023214459 27869999.999959487468 262864330.285979032516 1 60345.922711642 2024-02-05T22:08:42.285808+00:00 19994330.286428403109 27870000.000015530735 262864330.286440223455 1 60345.922723174 2024-02-05T22:08:43.282202+00:00 19994330.286056220531 27870000.000059358776 262864330.286111891270 1 60345.922734809 2024-02-05T22:08:44.287492+00:00 19994330.286046471447 27870000.000011924654 262864330.286054700613 1 60345.922746556 2024-02-05T22:08:45.302421+00:00 19994330.286185503006 27870000.000067885965 262864330.286249697208 1 60345.922757874 2024-02-05T22:08:46.280301+00:00 19994330.286186788231 27870000.000055387616 262864330.286238461733 1 60345.922769487 2024-02-05T22:08:47.283672+00:00 19994330.286041568965 27869999.999998115003 262864330.286035984755 1 60345.922781121 2024-02-05T22:08:48.288805+00:00 19994330.285923589021 27869999.999971464276 262864330.285891354084 1 60345.922793289 2024-02-05T22:08:49.340128+00:00 19994330.286171142012 27869999.999965570867 262864330.286133021116 1 60345.922804214 2024-02-05T22:08:50.284115+00:00 19994330.286295197904 27869999.999957006425 262864330.286248505116 1 60345.922815782 2024-02-05T22:08:51.283544+00:00 19994330.285999275744 27869999.999916311353 262864330.285911887884 1 60345.922827384 2024-02-05T22:08:52.286028+00:00 19994330.286189928651 27869999.999959573150 262864330.286145806313 1 60345.922838995 2024-02-05T22:08:53.289160+00:00 19994330.286245219409 27869999.999991901219 262864330.286233425140 1 60345.922850478 2024-02-05T22:08:54.281341+00:00 19994330.285822264850 27870000.000050853938 262864330.285869419575 1 60345.922862078 2024-02-05T22:08:55.283530+00:00 19994330.286373652518 27869999.999998334795 262864330.286368280649 1 60345.922873744 2024-02-05T22:08:56.291485+00:00 19994330.286185253412 27870000.000068273395 262864330.286249846220 1 60345.922885294 2024-02-05T22:08:57.289358+00:00 19994330.286022119224 27870000.000045303255 262864330.286063730717 1 60345.922896843 2024-02-05T22:08:58.287279+00:00 19994330.286155458540 27870000.000040914863 262864330.286192685366 1 60345.922908395 2024-02-05T22:08:59.285285+00:00 19994330.286161694676 27869999.999999731779 262864330.286157727242 1 60345.922919977 2024-02-05T22:09:00.286031+00:00 19994330.286145675927 27869999.999939169735 262864330.286081165075 1 60345.922931581 2024-02-05T22:09:01.288590+00:00 19994330.285881903023 27869999.999969746917 262864330.285847961903 1 60345.922943126 2024-02-05T22:09:02.286112+00:00 19994330.286185827106 27869999.999978840351 262864330.286160975695 1 60345.922954655 2024-02-05T22:09:03.282165+00:00 19994330.286138124764 27869999.999947737902 262864330.286082148552 1 60345.922966326 2024-02-05T22:09:04.290530+00:00 19994330.286029666662 27870000.000011082739 262864330.286037057638 1 60345.922977813 2024-02-05T22:09:05.283056+00:00 19994330.286115840077 27870000.000043887645 262864330.286156058311 1 60345.922989378 2024-02-05T22:09:06.282217+00:00 19994330.286130335182 27870000.000036887825 262864330.286163538694 1 60345.923000985 2024-02-05T22:09:07.285115+00:00 19994330.286332286894 27870000.000029630959 262864330.286358207464 1 60345.923012563 2024-02-05T22:09:08.285466+00:00 19994330.285927899182 27870000.000054925680 262864330.285979121923 1 60345.923024150 2024-02-05T22:09:09.286541+00:00 19994330.286030087620 27870000.000019315630 262864330.286045700312 1 60345.923035708 2024-02-05T22:09:10.285179+00:00 19994330.285903815180 27869999.999959670007 262864330.285859793425 1 60345.923047255 2024-02-05T22:09:11.282803+00:00 19994330.285881631076 27869999.999967884272 262864330.285845816135 1 60345.923058933 2024-02-05T22:09:12.291758+00:00 19994330.286158613861 27869999.999934859574 262864330.286089777946 1 60345.923070455 2024-02-05T22:09:13.287298+00:00 19994330.286005042493 27869999.999921176583 262864330.285922527313 1 60345.923082371 2024-02-05T22:09:14.316890+00:00 19994330.286025959998 27869999.999980725348 262864330.286002993584 1 60345.923093564 2024-02-05T22:09:15.283955+00:00 19994330.286147113889 27870000.000017322600 262864330.286160737276 1 60345.923105203 2024-02-05T22:09:16.289511+00:00 19994330.286181110889 27870000.000043325126 262864330.286220759153 1 60345.923116843 2024-02-05T22:09:17.295226+00:00 19994330.286187879741 27870000.000027917325 262864330.286212116480 1 60345.923128355 2024-02-05T22:09:18.289878+00:00 19994330.285862296820 27870000.000070638955 262864330.285929232836 1 60345.923139891 2024-02-05T22:09:19.286565+00:00 19994330.286243844777 27870000.000033508986 262864330.286273658276 1 60345.923151475 2024-02-05T22:09:20.287480+00:00 19994330.285986494273 27870000.000003617257 262864330.285986393690 1 60345.923163027 2024-02-05T22:09:21.285502+00:00 19994330.286120407283 27869999.999991953373 262864330.286108672619 1 60345.923174638 2024-02-05T22:09:22.288737+00:00 19994330.286157499999 27869999.999927181751 262864330.286080986261 1 60345.923186366 2024-02-05T22:09:23.302001+00:00 19994330.286439146847 27869999.999964810908 262864330.286400258541 1 60345.923197735 2024-02-05T22:09:24.284331+00:00 19994330.286024354398 27869999.999932918698 262864330.285953581333 1 60345.923209440 2024-02-05T22:09:25.295603+00:00 19994330.286280672997 27869999.999954491854 262864330.286231458187 1 60345.923220926 2024-02-05T22:09:26.288008+00:00 19994330.286111772060 27870000.000006984919 262864330.286115050316 1 60345.923232678 2024-02-05T22:09:27.303375+00:00 19994330.286145303398 27870000.000051449984 262864330.286193042994 1 60345.923244019 2024-02-05T22:09:28.283235+00:00 19994330.286038063467 27870000.000019028783 262864330.286053389311 1 60345.923255998 2024-02-05T22:09:29.318243+00:00 19994330.285956215113 27870000.000027664006 262864330.285980165005 1 60345.923267186 2024-02-05T22:09:30.284819+00:00 19994330.286112643778 27870000.000046499074 262864330.286155432463 1 60345.923278802 2024-02-05T22:09:31.288505+00:00 19994330.286031469703 27870000.000016886741 262864330.286044657230 1 60345.923290375 2024-02-05T22:09:32.288354+00:00 19994330.286035217345 27869999.999964542687 262864330.285996049643 1 60345.923301929 2024-02-05T22:09:33.286616+00:00 19994330.286281924695 27870000.000011172146 262864330.286289393902 1 60345.923313537 2024-02-05T22:09:34.289573+00:00 19994330.286195121706 27869999.999923743308 262864330.286115169525 1 60345.923325066 2024-02-05T22:09:35.285753+00:00 19994330.285882566124 27869999.999964445829 262864330.285843312740 1 60345.923336622 2024-02-05T22:09:36.284171+00:00 19994330.286123219877 27869999.999977275729 262864330.286096811295 1 60345.923348329 2024-02-05T22:09:37.295575+00:00 19994330.286137696356 27870000.000008985400 262864330.286143004894 1 60345.923359962 2024-02-05T22:09:38.300747+00:00 19994330.286171872169 27870000.000021044165 262864330.286189228296 1 60345.923371806 2024-02-05T22:09:39.324012+00:00 19994330.285863593221 27870000.000040546060 262864330.285900413990 1 60345.923383696 2024-02-05T22:09:40.351289+00:00 19994330.286344401538 27870000.000090830028 262864330.286431550980 1 60345.923394633 2024-02-05T22:09:41.296308+00:00 19994330.286127850413 27870000.000036351383 262864330.286160528660 1 60345.923406064 2024-02-05T22:09:42.283921+00:00 19994330.285899303854 27869999.999982517213 262864330.285878121853 1 60345.923417700 2024-02-05T22:09:43.289334+00:00 19994330.286125063896 27869999.999992992729 262864330.286114364862 1 60345.923429228 2024-02-05T22:09:44.285289+00:00 19994330.285966861993 27869999.999981176108 262864330.285944342613 1 60345.923440970 2024-02-05T22:09:45.299840+00:00 19994330.286163572222 27869999.999983370304 262864330.286143243313 1 60345.923452502 2024-02-05T22:09:46.296198+00:00 19994330.286086134613 27869999.999928850681 262864330.286011308432 1 60345.923464120 2024-02-05T22:09:47.300003+00:00 19994330.286057963967 27870000.000003065914 262864330.286057353020 1 60345.923475567 2024-02-05T22:09:48.288983+00:00 19994330.286112520844 27870000.000002171844 262864330.286110997200 1 60345.923487109 2024-02-05T22:09:49.286233+00:00 19994330.286067750305 27870000.000016160309 262864330.286080211401 1 60345.923498893 2024-02-05T22:09:50.304347+00:00 19994330.286389611661 27870000.000036086887 262864330.286422014236 1 60345.923510294 2024-02-05T22:09:51.289448+00:00 19994330.286029346287 27870000.000044092536 262864330.286069750786 1 60345.923521814 2024-02-05T22:09:52.284726+00:00 19994330.285981114954 27870000.000026192516 262864330.286003619432 1 60345.923533347 2024-02-05T22:09:53.281199+00:00 19994330.286171253771 27869999.999988537282 262864330.286156088114 1 60345.923545044 2024-02-05T22:09:54.291806+00:00 19994330.286023959517 27869999.999982640147 262864330.286002933979 1 60345.923556558 2024-02-05T22:09:55.286574+00:00 19994330.286088548601 27869999.999957017601 262864330.286041885614 1 60345.923568212 2024-02-05T22:09:56.293504+00:00 19994330.286113135517 27869999.999983705580 262864330.286093145609 1 60345.923579714 2024-02-05T22:09:57.287336+00:00 19994330.286063537002 27870000.000001490116 262864330.286061346531 1 60345.923591363 2024-02-05T22:09:58.293746+00:00 19994330.286114323884 27870000.000029493123 262864330.286140143871 1 60345.923603327 2024-02-05T22:09:59.327493+00:00 19994330.286274649203 27870000.000026438385 262864330.286297380924 1 60345.923614481 2024-02-05T22:10:00.291221+00:00 19994330.285829566419 27870000.000040952116 262864330.285866826773 1 60345.923626080 2024-02-05T22:10:01.293322+00:00 19994330.286165606230 27869999.999999649823 262864330.286161541939 1 60345.923637852 2024-02-05T22:10:02.310422+00:00 19994330.286251910031 27870000.000023305416 262864330.286271512508 1 60345.923649222 2024-02-05T22:10:03.292731+00:00 19994330.285897571594 27870000.000059582293 262864330.285953462124 1 60345.923660846 2024-02-05T22:10:04.297149+00:00 19994330.286075815558 27870000.000005073845 262864330.286077201366 1 60345.923672392 2024-02-05T22:10:05.294687+00:00 19994330.286133952439 27869999.999988839030 262864330.286119103432 1 60345.923683917 2024-02-05T22:10:06.290396+00:00 19994330.286045182496 27869999.999915435910 262864330.285956919193 1 60345.923695513 2024-02-05T22:10:07.292279+00:00 19994330.286274638027 27869999.999977018684 262864330.286247968674 1 60345.923707101 2024-02-05T22:10:08.293481+00:00 19994330.285973351449 27869999.999948076904 262864330.285917729139 1 60345.923718633 2024-02-05T22:10:09.289873+00:00 19994330.286035746336 27870000.000018753111 262864330.286050796509 1 60345.923730175 2024-02-05T22:10:10.287170+00:00 19994330.286227092147 27870000.000012107193 262864330.286235511303 1 60345.923741790 2024-02-05T22:10:11.290706+00:00 19994330.286124855280 27870000.000051204115 262864330.286172360182 1 60345.923753350 2024-02-05T22:10:12.289417+00:00 19994330.286134198308 27870000.000025197864 262864330.286155700684 1 60345.923764987 2024-02-05T22:10:13.294847+00:00 19994330.286130838096 27870000.000051412731 262864330.286178559065 1 60345.923776467 2024-02-05T22:10:14.286787+00:00 19994330.286289498210 27870000.000033065677 262864330.286318898201 1 60345.923788095 2024-02-05T22:10:15.291439+00:00 19994330.286322396249 27870000.000008497387 262864330.286327183247 1 60345.923799584 2024-02-05T22:10:16.284030+00:00 19994330.285958122462 27869999.999955307692 262864330.285909712315 1 60345.923811217 2024-02-05T22:10:17.289161+00:00 19994330.286050483584 27869999.999967582524 262864330.286014378071 1 60345.923822750 2024-02-05T22:10:18.285615+00:00 19994330.285991430283 27869999.999950256199 262864330.285937994719 1 60345.923834272 2024-02-05T22:10:19.281061+00:00 19994330.286075610667 27869999.999976433814 262864330.286048352718 1 60345.923845946 2024-02-05T22:10:20.289743+00:00 19994330.286115106195 27869999.999992877245 262864330.286104291677 1 60345.923857468 2024-02-05T22:10:21.285252+00:00 19994330.286113046110 27870000.000008955598 262864330.286118298769 1 60345.923869017 2024-02-05T22:10:22.283038+00:00 19994330.286144949496 27870000.000016249716 262864330.286157488823 1 60345.923880620 2024-02-05T22:10:23.285583+00:00 19994330.285933014005 27870000.000040754676 262864330.285970091820 1 60345.923892243 2024-02-05T22:10:24.289830+00:00 19994330.286169100553 27870000.000079471618 262864330.286244899035 1 60345.923903838 2024-02-05T22:10:25.291596+00:00 19994330.286041297019 27869999.999982897192 262864330.286020487547 1 60345.923915369 2024-02-05T22:10:26.287830+00:00 19994330.286293882877 27869999.999997995794 262864330.286288201809 1 60345.923926912 2024-02-05T22:10:27.285222+00:00 19994330.285960949957 27869999.999958306551 262864330.285915553570 1 60345.923938497 2024-02-05T22:10:28.286153+00:00 19994330.286012854427 27869999.999921355397 262864330.285930514336 1 60345.923950066 2024-02-05T22:10:29.285690+00:00 19994330.286286659539 27869999.999927029014 262864330.286210000515 1 60345.923961614 2024-02-05T22:10:30.283457+00:00 19994330.286016479135 27869999.999982185662 262864330.285994946957 1 60345.923973186 2024-02-05T22:10:31.283242+00:00 19994330.286205548793 27870000.000006794930 262864330.286208659410 1 60345.923984774 2024-02-05T22:10:32.284478+00:00 19994330.286351341754 27870000.000023800880 262864330.286371469498 1 60345.923996344 2024-02-05T22:10:33.284109+00:00 19994330.286171182990 27870000.000011757016 262864330.286179244518 1 60345.924007996 2024-02-05T22:10:34.290841+00:00 19994330.286231387407 27870000.000035289675 262864330.286262989044 1 60345.924019530 2024-02-05T22:10:35.287428+00:00 19994330.286244079471 27870000.000066157430 262864330.286306560040 1 60345.924031051 2024-02-05T22:10:36.282773+00:00 19994330.286209173501 27869999.999997187406 262864330.286202669144 1 60345.924042654 2024-02-05T22:10:37.285315+00:00 19994330.285938210785 27869999.999990813434 262864330.285925328732 1 60345.924054193 2024-02-05T22:10:38.282273+00:00 19994330.286207489669 27869999.999970443547 262864330.286174237728 1 60345.924065842 2024-02-05T22:10:39.288775+00:00 19994330.286155845970 27869999.999968156219 262864330.286120325327 1 60345.924077332 2024-02-05T22:10:40.281485+00:00 19994330.285909380764 27869999.999999411404 262864330.285905092955 1 60345.924088935 2024-02-05T22:10:41.283983+00:00 19994330.285892143846 27869999.999988578260 262864330.285877048969 1 60345.924100480 2024-02-05T22:10:42.281460+00:00 19994330.286081179976 27870000.000015500933 262864330.286092996597 1 60345.924112067 2024-02-05T22:10:43.282547+00:00 19994330.286061815917 27870000.000056866556 262864330.286114990711 1 60345.924123719 2024-02-05T22:10:44.289370+00:00 19994330.285980097950 27869999.999997697771 262864330.285974115133 1 60345.924135209 2024-02-05T22:10:45.282070+00:00 19994330.286074001342 27870000.000034049153 262864330.286104351282 1 60345.924146782 2024-02-05T22:10:46.281970+00:00 19994330.286102086306 27870000.000048343092 262864330.286146730185 1 60345.924158409 2024-02-05T22:10:47.286510+00:00 19994330.285993412137 27870000.000006001443 262864330.285995721817 1 60345.924169921 2024-02-05T22:10:48.281178+00:00 19994330.286001726985 27869999.999971404672 262864330.285969436169 1 60345.924181544 2024-02-05T22:10:49.285440+00:00 19994330.286224801093 27869999.999987952411 262864330.286209076643 1 60345.924193151 2024-02-05T22:10:50.288242+00:00 19994330.286194682121 27870000.000018347055 262864330.286209344864 1 60345.924204712 2024-02-05T22:10:51.287081+00:00 19994330.285859309137 27869999.999976128340 262864330.285831749439 1 60345.924216297 2024-02-05T22:10:52.288015+00:00 19994330.286059275270 27869999.999943777919 262864330.285999357700 1 60345.924227924 2024-02-05T22:10:53.292627+00:00 19994330.285849064589 27870000.000011958182 262864330.285857319832 1 60345.924239403 2024-02-05T22:10:54.284415+00:00 19994330.286312047392 27869999.999997328967 262864330.286305665970 1 60345.924251083 2024-02-05T22:10:55.293619+00:00 19994330.285903628916 27870000.000013474375 262864330.285913407803 1 60345.924262550 2024-02-05T22:10:56.284281+00:00 19994330.286340221763 27870000.000004690140 262864330.286341190338 1 60345.924274217 2024-02-05T22:10:57.292357+00:00 19994330.286034360528 27870000.000007890165 262864330.286038577557 1 60345.924285947 2024-02-05T22:10:58.305871+00:00 19994330.286181561649 27870000.000032331795 262864330.286210209131 1 60345.924297344 2024-02-05T22:10:59.290526+00:00 19994330.286113988608 27869999.999993532896 262864330.286103814840 1 60345.924308958 2024-02-05T22:11:00.293936+00:00 19994330.286092113703 27869999.999984178692 262864330.286072582006 1 60345.924320531 2024-02-05T22:11:01.293885+00:00 19994330.286173164845 27869999.999966409057 262864330.286135882139 1 60345.924332013 2024-02-05T22:11:02.285975+00:00 19994330.286285255104 27869999.999916702509 262864330.286198258400 1 60345.924343567 2024-02-05T22:11:03.284197+00:00 19994330.286137484014 27869999.999978303909 262864330.286112099886 1 60345.924355212 2024-02-05T22:11:04.290313+00:00 19994330.286070697010 27869999.999988228083 262864330.286055237055 1 60345.924366790 2024-02-05T22:11:05.290626+00:00 19994330.285921730101 27870000.000026512891 262864330.285944551229 1 60345.924378257 2024-02-05T22:11:06.281441+00:00 19994330.286055758595 27870000.000041790307 262864330.286093831062 1 60345.924389833 2024-02-05T22:11:07.281543+00:00 19994330.286095447838 27870000.000029519200 262864330.286121249199 1 60345.924401497 2024-02-05T22:11:08.289339+00:00 19994330.286220956594 27870000.000016525388 262864330.286233782768 1 60345.924413037 2024-02-05T22:11:09.286347+00:00 19994330.286204677075 27869999.999990634620 262864330.286191612482 1 60345.924424556 2024-02-05T22:11:10.281596+00:00 19994330.285942964256 27869999.999987605959 262864330.285926878452 1 60345.924436125 2024-02-05T22:11:11.281143+00:00 19994330.285920485854 27869999.999973304570 262864330.285890102386 1 60345.924447725 2024-02-05T22:11:12.283456+00:00 19994330.286367129534 27869999.999974448234 262864330.286337882280 1 60345.924459535 2024-02-05T22:11:13.303786+00:00 19994330.285943709314 27869999.999929506332 262864330.285869538784 1 60345.924470964 2024-02-05T22:11:14.291332+00:00 19994330.286111366004 27870000.000001624227 262864330.286109268665 1 60345.924482466 2024-02-05T22:11:15.285065+00:00 19994330.286291606724 27869999.999987285584 262864330.286275178194 1 60345.924494035 2024-02-05T22:11:16.284573+00:00 19994330.285919241607 27870000.000043600798 262864330.285959154367 1 60345.924505628 2024-02-05T22:11:17.286275+00:00 19994330.286105148494 27870000.000003792346 262864330.286105245352 1 60345.924517249 2024-02-05T22:11:18.290279+00:00 19994330.286090202630 27870000.000031575561 262864330.286118090153 1 60345.924528822 2024-02-05T22:11:19.290227+00:00 19994330.286239653826 27870000.000027831644 262864330.286263793707 1 60345.924540300 2024-02-05T22:11:20.281897+00:00 19994330.286047566682 27870000.000035919249 262864330.286079794168 1 60345.924552098 2024-02-05T22:11:21.301302+00:00 19994330.286187928170 27869999.999923046678 262864330.286107271910 1 60345.924563535 2024-02-05T22:11:22.289410+00:00 19994330.286011021584 27869999.999930713326 262864330.285938024521 1 60345.924575048 2024-02-05T22:11:23.284161+00:00 19994330.285922121257 27869999.999935455620 262864330.285853862762 1 60345.924586754 2024-02-05T22:11:24.295576+00:00 19994330.286074467003 27869999.999978888780 262864330.286049664021 1 60345.924598232 2024-02-05T22:11:25.287263+00:00 19994330.286362178624 27869999.999988127500 262864330.286346614361 1 60345.924609935 2024-02-05T22:11:26.298415+00:00 19994330.285899490118 27870000.000006344169 262864330.285902142525 1 60345.924621451 2024-02-05T22:11:27.293362+00:00 19994330.286114770919 27870000.000031929463 262864330.286143004894 1 60345.924633234 2024-02-05T22:11:28.311407+00:00 19994330.286078460515 27870000.000058144331 262864330.286132901907 1 60345.924644819 2024-02-05T22:11:29.312318+00:00 19994330.286310501397 27870000.000053286552 262864330.286360085011 1 60345.924656141 2024-02-05T22:11:30.290575+00:00 19994330.286095250398 27870000.000030070543 262864330.286121636629 1 60345.924667738 2024-02-05T22:11:31.292604+00:00 19994330.286048643291 27870000.000007398427 262864330.286052346230 1 60345.924679320 2024-02-05T22:11:32.293230+00:00 19994330.286038029939 27869999.999969322234 262864330.286003679037 1 60345.924690904 2024-02-05T22:11:33.294072+00:00 19994330.285992167890 27869999.999916136265 262864330.285904616117 1 60345.924702347 2024-02-05T22:11:34.282819+00:00 19994330.286414891481 27870000.000004045665 262864330.286415249109 1 60345.924714171 2024-02-05T22:11:35.304368+00:00 19994330.285844836384 27869999.999922815710 262864330.285763949156 1 60345.924725550 2024-02-05T22:11:36.287524+00:00 19994330.286145254970 27869999.999965220690 262864330.286106765270 1 60345.924737073 2024-02-05T22:11:37.283082+00:00 19994330.286254890263 27869999.999965820462 262864330.286217004061 1 60345.924748806 2024-02-05T22:11:38.296871+00:00 19994330.286235723644 27870000.000056248158 262864330.286288261414 1 60345.924760202 2024-02-05T22:11:39.281470+00:00 19994330.285972420126 27870000.000035349280 262864330.286004066467 1 60345.924772662 2024-02-05T22:11:40.357972+00:00 19994330.286083746701 27870000.000048875809 262864330.286128938198 1 60345.924783583 2024-02-05T22:11:41.301532+00:00 19994330.286130264401 27870000.000025905669 262864330.286152482033 1 60345.924794995 2024-02-05T22:11:42.287553+00:00 19994330.286060962826 27869999.999969370663 262864330.286026626825 1 60345.924806592 2024-02-05T22:11:43.289524+00:00 19994330.286008756608 27869999.999974336475 262864330.285979390144 1 60345.924818921 2024-02-05T22:11:44.354749+00:00 19994330.286069646478 27869999.999975718558 262864330.286041676998 1 60345.924830040 2024-02-05T22:11:45.315501+00:00 19994330.285957612097 27869999.999975346029 262864330.285929262638 1 60345.924841509 2024-02-05T22:11:46.306352+00:00 19994330.286095019430 27869999.999967966229 262864330.286059290171 1 60345.924852852 2024-02-05T22:11:47.286411+00:00 19994330.286355879158 27870000.000005304813 262864330.286357492208 1 60345.924864462 2024-02-05T22:11:48.289490+00:00 19994330.285966277122 27869999.999987497926 262864330.285950064659 1 60345.924876004 2024-02-05T22:11:49.286793+00:00 19994330.286446083337 27870000.000051267445 262864330.286493659019 1 60345.924887699 2024-02-05T22:11:50.297171+00:00 19994330.286031078547 27870000.000009886920 262864330.286037266254 1 60345.924899463 2024-02-05T22:11:51.313603+00:00 19994330.286193821579 27870000.000098034739 262864330.286288172007 1 60345.924910951 2024-02-05T22:11:52.306166+00:00 19994330.286190073937 27870000.000002153218 262864330.286188513041 1 60345.924922376 2024-02-05T22:11:53.293259+00:00 19994330.286002170295 27869999.999993368983 262864330.285991847515 1 60345.924934126 2024-02-05T22:11:54.308464+00:00 19994330.286307115108 27869999.999973602593 262864330.286277025938 1 60345.924945396 2024-02-05T22:11:55.282205+00:00 19994330.285979423672 27869999.999966528267 262864330.285942256451 1 60345.924957023 2024-02-05T22:11:56.286756+00:00 19994330.286183338612 27869999.999989010394 262864330.286168634892 1 60345.924968653 2024-02-05T22:11:57.291673+00:00 19994330.285980422050 27870000.000008665025 262864330.285985410213 1 60345.924980486 2024-02-05T22:11:58.313990+00:00 19994330.286146026105 27869999.999944642186 262864330.286086946726 1 60345.924991802 2024-02-05T22:11:59.291738+00:00 19994330.286090873182 27870000.000037878752 262864330.286125063896 1 60345.925003421 2024-02-05T22:12:00.295612+00:00 19994330.286117359996 27870000.000041984022 262864330.286155641079 1 60345.925015088 2024-02-05T22:12:01.303622+00:00 19994330.286214262247 27870000.000051461160 262864330.286262035370 1 60345.925026496 2024-02-05T22:12:02.289242+00:00 19994330.285947345197 27870000.000095758587 262864330.286039412022 1 60345.925038094 2024-02-05T22:12:03.291287+00:00 19994330.286191705614 27869999.999996092170 262864330.286184102297 1 60345.925049657 2024-02-05T22:12:04.290361+00:00 19994330.286013923585 27869999.999985493720 262864330.285995721817 1 60345.925061166 2024-02-05T22:12:05.284760+00:00 19994330.285963561386 27869999.999978654087 262864330.285938531160 1 60345.925072877 2024-02-05T22:12:06.296578+00:00 19994330.286123692989 27869999.999946396798 262864330.286066383123 1 60345.925084375 2024-02-05T22:12:07.289981+00:00 19994330.286308500916 27869999.999943643808 262864330.286248445511 1 60345.925095915 2024-02-05T22:12:08.287097+00:00 19994330.285981584340 27869999.999951612204 262864330.285929501057 1 60345.925107501 2024-02-05T22:12:09.288130+00:00 19994330.286473322660 27870000.000017486513 262864330.286487132311 1 60345.925119102 2024-02-05T22:12:10.290433+00:00 19994330.286235008389 27869999.999995697290 262864330.286227017641 1 60345.925130711 2024-02-05T22:12:11.293425+00:00 19994330.285843957216 27870000.000043068081 262864330.285883337259 1 60345.925142271 2024-02-05T22:12:12.292194+00:00 19994330.286234773695 27870000.000047039241 262864330.286278098822 1 60345.925153821 2024-02-05T22:12:13.290150+00:00 19994330.286136150360 27870000.000046256930 262864330.286178708076 1 60345.925165546 2024-02-05T22:12:14.303141+00:00 19994330.286047596484 27870000.000045426190 262864330.286089330912 1 60345.925176989 2024-02-05T22:12:15.291842+00:00 19994330.286284416914 27869999.999991070479 262864330.286271780729 1 60345.925188468 2024-02-05T22:12:16.283673+00:00 19994330.286092627794 27869999.999981459230 262864330.286070406437 1 60345.925200027 2024-02-05T22:12:17.282340+00:00 19994330.286222126335 27869999.999964844435 262864330.286183267832 1 60345.925211632 2024-02-05T22:12:18.285018+00:00 19994330.285900995135 27869999.999939195812 262864330.285836517811 1 60345.925223210 2024-02-05T22:12:19.285381+00:00 19994330.286162849516 27870000.000011187047 262864330.286170333624 1 60345.925234813 2024-02-05T22:12:20.287878+00:00 19994330.286009907722 27870000.000016376376 262864330.286022603512 1 60345.925246331 2024-02-05T22:12:21.283012+00:00 19994330.286136299372 27870000.000016011298 262864330.286148607731 1 60345.925257896 2024-02-05T22:12:22.282221+00:00 19994330.286299660802 27870000.000064443797 262864330.286360383034 1 60345.925269478 2024-02-05T22:12:23.282879+00:00 19994330.286004673690 27870000.000032883137 262864330.286033838987 1 60345.925281074 2024-02-05T22:12:24.284823+00:00 19994330.286189962178 27870000.000056982040 262864330.286243259907 1 60345.925292613 2024-02-05T22:12:25.281790+00:00 19994330.286095064133 27869999.999987617135 262864330.286078959703 1 60345.925304240 2024-02-05T22:12:26.286333+00:00 19994330.285932760686 27870000.000006657094 262864330.285935699940 1 60345.925315835 2024-02-05T22:12:27.288118+00:00 19994330.286280330271 27869999.999964196235 262864330.286240845919 1 60345.925327343 2024-02-05T22:12:28.282442+00:00 19994330.286033295095 27869999.999917067587 262864330.285946667194 1 60345.925338932 2024-02-05T22:12:29.283731+00:00 19994330.286016914994 27869999.999949838966 262864330.285963058472 1 60345.925350494 2024-02-05T22:12:30.282702+00:00 19994330.286234620959 27869999.999992478639 262864330.286223411560 1 60345.925362048 2024-02-05T22:12:31.280916+00:00 19994330.286000706255 27869999.999999128282 262864330.285996139050 1 60345.925373629 2024-02-05T22:12:32.281532+00:00 19994330.286253318191 27870000.000010333955 262864330.286259949207 1 60345.925385247 2024-02-05T22:12:33.285308+00:00 19994330.286142162979 27870000.000105768442 262864330.286244243383 1 60345.925396875 2024-02-05T22:12:34.290004+00:00 19994330.286239594221 27870000.000039149076 262864330.286275058985 1 60345.925408459 2024-02-05T22:12:35.290853+00:00 19994330.286084596068 27870000.000061962754 262864330.286142855883 1 60345.925420009 2024-02-05T22:12:36.288735+00:00 19994330.286283697933 27869999.999975848943 262864330.286255866289 1 60345.925431538 2024-02-05T22:12:37.284917+00:00 19994330.286125957966 27869999.999967325479 262864330.286089599133 1 60345.925443135 2024-02-05T22:12:38.286878+00:00 19994330.286321047693 27869999.999947272241 262864330.286264628172 1 60345.925454643 2024-02-05T22:12:39.281133+00:00 19994330.286152373999 27869999.999947387725 262864330.286096066236 1 60345.925466309 2024-02-05T22:12:40.289126+00:00 19994330.286147985607 27869999.999967809767 262864330.286112099886 1 60345.925477823 2024-02-05T22:12:41.283907+00:00 19994330.285941854119 27869999.999979272485 262864330.285917401314 1 60345.925489386 2024-02-05T22:12:42.282916+00:00 19994330.286285463721 27869999.999985404313 262864330.286267161369 1 60345.925500946 2024-02-05T22:12:43.281719+00:00 19994330.286197572947 27870000.000015102327 262864330.286208987236 1 60345.925512624 2024-02-05T22:12:44.290683+00:00 19994330.286007240415 27870000.000061325729 262864330.286064863205 1 60345.925524180 2024-02-05T22:12:45.289130+00:00 19994330.286242175847 27869999.999984931201 262864330.286223411560 1 60345.925535705 2024-02-05T22:12:46.284911+00:00 19994330.286360602826 27870000.000010501593 262864330.286367386580 1 60345.925547271 2024-02-05T22:12:47.284186+00:00 19994330.286074325442 27870000.000032540411 262864330.286103188992 1 60345.925558897 2024-02-05T22:12:48.288713+00:00 19994330.286037374288 27869999.999964069575 262864330.285997748375 1 60345.925571097 2024-02-05T22:12:49.342748+00:00 19994330.285845983773 27869999.999919869006 262864330.285762161016 1 60345.925582032 2024-02-05T22:12:50.287570+00:00 19994330.286189913750 27869999.999955978245 262864330.286142200232 1 60345.925593653 2024-02-05T22:12:51.291634+00:00 19994330.286286633462 27870000.000000759959 262864330.286283701658 1 60345.925605180 2024-02-05T22:12:52.287556+00:00 19994330.286016184837 27869999.999959714711 262864330.285972207785 1 60345.925616723 2024-02-05T22:12:53.284835+00:00 19994330.285939000547 27870000.000005297363 262864330.285940617323 1 60345.925628630 2024-02-05T22:12:54.313649+00:00 19994330.286187563092 27870000.000024892390 262864330.286208748817 1 60345.925639976 2024-02-05T22:12:55.293912+00:00 19994330.286186516285 27870000.000082034618 262864330.286264866590 1 60345.925651527 2024-02-05T22:12:56.291935+00:00 19994330.286091037095 27870000.000048328191 262864330.286135673523 1 60345.925663102 2024-02-05T22:12:57.292033+00:00 19994330.286051005125 27870000.000031974167 262864330.286079287529 1 60345.925674770 2024-02-05T22:12:58.300107+00:00 19994330.286154247820 27870000.000010151416 262864330.286160707474 1 60345.925686171 2024-02-05T22:12:59.285192+00:00 19994330.286106262356 27869999.999929368496 262864330.286031931639 1 60345.925698490 2024-02-05T22:13:00.349522+00:00 19994330.286219313741 27869999.999950848520 262864330.286166489124 1 60345.925709396 2024-02-05T22:13:01.291812+00:00 19994330.285995338112 27869999.999956697226 262864330.285948336124 1 60345.925720848 2024-02-05T22:13:02.281231+00:00 19994330.286126524210 27869999.999958116561 262864330.286080956459 1 60345.925732437 2024-02-05T22:13:03.282525+00:00 19994330.286126129329 27869999.999999236315 262864330.286121666431 1 60345.925744012 2024-02-05T22:13:04.282641+00:00 19994330.286081999540 27870000.000028822571 262864330.286107122898 1 60345.925755584 2024-02-05T22:13:05.282465+00:00 19994330.285996574908 27869999.999998442829 262864330.285991340876 1 60345.925767178 2024-02-05T22:13:06.284198+00:00 19994330.286200884730 27870000.000021509826 262864330.286218702793 1 60345.925778708 2024-02-05T22:13:07.280403+00:00 19994330.286323346198 27870000.000046487898 262864330.286366134882 1 60345.925790286 2024-02-05T22:13:08.280698+00:00 19994330.286139547825 27870000.000087380409 262864330.286223232746 1 60345.925802000 2024-02-05T22:13:09.292819+00:00 19994330.285778652877 27870000.000005412847 262864330.285780370235 1 60345.925813491 2024-02-05T22:13:10.285673+00:00 19994330.286078777164 27870000.000013679266 262864330.286088764668 1 60345.925825008 2024-02-05T22:13:11.280702+00:00 19994330.286079172045 27869999.999976288527 262864330.286051750183 1 60345.925836632 2024-02-05T22:13:12.284981+00:00 19994330.285948690027 27869999.999955598265 262864330.285900592804 1 60345.925848301 2024-02-05T22:13:13.293193+00:00 19994330.286122921854 27870000.000001236796 262864330.286120474339 1 60345.925859799 2024-02-05T22:13:14.286611+00:00 19994330.285995617509 27870000.000026024878 262864330.286017954350 1 60345.925871488 2024-02-05T22:13:15.296556+00:00 19994330.286376945674 27870000.000013232231 262864330.286386489868 1 60345.925882947 2024-02-05T22:13:16.286584+00:00 19994330.286165602505 27870000.000069491565 262864330.286231398582 1 60345.925894520 2024-02-05T22:13:17.286573+00:00 19994330.286087613553 27870000.000047564507 262864330.286131471395 1 60345.925906131 2024-02-05T22:13:18.289700+00:00 19994330.286360647529 27870000.000062964857 262864330.286419928074 1 60345.925917638 2024-02-05T22:13:19.283876+00:00 19994330.285989779979 27870000.000039804727 262864330.286025911570 1 60345.925929683 2024-02-05T22:13:20.324599+00:00 19994330.286088652909 27869999.999982938170 262864330.286067903042 1 60345.925940834 2024-02-05T22:13:21.288082+00:00 19994330.286255359650 27869999.999963022768 262864330.286214679480 1 60345.925952405 2024-02-05T22:13:22.287821+00:00 19994330.285873427987 27869999.999940346926 262864330.285810053349 1 60345.925964051 2024-02-05T22:13:23.293986+00:00 19994330.286711711437 27869999.999917995185 262864330.286626011133 1 60345.925975564 2024-02-05T22:13:24.288714+00:00 19994330.286005057395 27869999.999996531755 262864330.285997897387 1 60345.925987172 2024-02-05T22:13:25.291649+00:00 19994330.286213383079 27869999.999995086342 262864330.286204755306 1 60345.925998772 2024-02-05T22:13:26.293925+00:00 19994330.285943247378 27870000.000014785677 262864330.285954326391 1 60345.926010290 2024-02-05T22:13:27.289071+00:00 19994330.285710763186 27870000.000103395432 262864330.285810440779 1 60345.926021857 2024-02-05T22:13:28.288454+00:00 19994330.286071624607 27870000.000003654510 262864330.286071598530 1 60345.926033350 2024-02-05T22:13:29.281453+00:00 19994330.286242105067 27870000.000044014305 262864330.286282420158 1 60345.926045363 2024-02-05T22:13:30.319347+00:00 19994330.285987369716 27870000.000014893711 262864330.285998582840 1 60345.926056555 2024-02-05T22:13:31.286315+00:00 19994330.286146610975 27869999.999978590757 262864330.286121517420 1 60345.926068243 2024-02-05T22:13:32.296147+00:00 19994330.285833116621 27869999.999983280897 262864330.285812705755 1 60345.926079758 2024-02-05T22:13:33.291050+00:00 19994330.286009740084 27870000.000016517937 262864330.286022543907 1 60345.926091250 2024-02-05T22:13:34.283953+00:00 19994330.286226280034 27869999.999998487532 262864330.286221057177 1 60345.926102814 2024-02-05T22:13:35.283115+00:00 19994330.285969261080 27869999.999936334789 262864330.285901904106 1 60345.926114551 2024-02-05T22:13:36.297220+00:00 19994330.286075327545 27869999.999977860600 262864330.286049485207 1 60345.926126258 2024-02-05T22:13:37.308707+00:00 19994330.286347974092 27870000.000023819506 262864330.286368101835 1 60345.926137642 2024-02-05T22:13:38.292235+00:00 19994330.286245085299 27869999.999998547137 262864330.286239922047 1 60345.926149184 2024-02-05T22:13:39.289477+00:00 19994330.285923272371 27870000.000022757798 262864330.285942345858 1 60345.926160773 2024-02-05T22:13:40.290808+00:00 19994330.286053869873 27870000.000051096082 262864330.286101251841 1 60345.926172379 2024-02-05T22:13:41.293590+00:00 19994330.286114089191 27869999.999996736646 262864330.286107122898 1 60345.926183894 2024-02-05T22:13:42.288442+00:00 19994330.285969421268 27869999.999963272363 262864330.285929024220 1 60345.926195461 2024-02-05T22:13:43.287823+00:00 19994330.286394007504 27869999.999974135309 262864330.286364436150 1 60345.926207293 2024-02-05T22:13:44.310091+00:00 19994330.286047510803 27870000.000007033348 262864330.286050856113 1 60345.926218843 2024-02-05T22:13:45.308022+00:00 19994330.286088056862 27869999.999990504235 262864330.286074846983 1 60345.926230137 2024-02-05T22:13:46.283868+00:00 19994330.286166321486 27869999.999968145043 262864330.286130756140 1 60345.926241755 2024-02-05T22:13:47.287698+00:00 19994330.286001056433 27870000.000020716339 262864330.286018073559 1 60345.926253340 2024-02-05T22:13:48.288615+00:00 19994330.286252509803 27870000.000021811575 262864330.286270618439 1 60345.926265128 2024-02-05T22:13:49.307032+00:00 19994330.286058764905 27870000.000022798777 262864330.286077857018 1 60345.926276862 2024-02-05T22:13:50.320828+00:00 19994330.286213163286 27870000.000019337982 262864330.286228805780 1 60345.926288022 2024-02-05T22:13:51.285129+00:00 19994330.286018021405 27870000.000049654394 262864330.286063969135 1 60345.926299615 2024-02-05T22:13:52.286737+00:00 19994330.286015253514 27869999.999971002340 262864330.285982549191 1 60345.926311231 2024-02-05T22:13:53.290394+00:00 19994330.286081384867 27869999.999938793480 262864330.286016464233 1 60345.926322883 2024-02-05T22:13:54.297072+00:00 19994330.286097392440 27869999.999955318868 262864330.286049008369 1 60345.926334328 2024-02-05T22:13:55.285989+00:00 19994330.286119550467 27869999.999945607036 262864330.286061465740 1 60345.926346017 2024-02-05T22:13:56.295856+00:00 19994330.286083139479 27869999.999969467521 262864330.286048918962 1 60345.926357478 2024-02-05T22:13:57.286123+00:00 19994330.285966899246 27870000.000001147389 262864330.285964339972 1 60345.926369056 2024-02-05T22:13:58.286443+00:00 19994330.286206975579 27870000.000006891787 262864330.286210179329 1 60345.926380623 2024-02-05T22:13:59.285843+00:00 19994330.286089081317 27869999.999997247010 262864330.286082655191 1 60345.926392372 2024-02-05T22:14:00.300941+00:00 19994330.286070533097 27870000.000042002648 262864330.286108821630 1 60345.926403885 2024-02-05T22:14:01.295624+00:00 19994330.286071509123 27870000.000036701560 262864330.286104530096 1 60345.926415407 2024-02-05T22:14:02.291184+00:00 19994330.286024909467 27870000.000039532781 262864330.286060720682 1 60345.926427024 2024-02-05T22:14:03.294929+00:00 19994330.286245554686 27870000.000028267503 262864330.286270111799 1 60345.926438512 2024-02-05T22:14:04.287441+00:00 19994330.285863839090 27869999.999955810606 262864330.285815954208 1 60345.926450229 2024-02-05T22:14:05.299830+00:00 19994330.286173839122 27869999.999929066747 262864330.286099225283 1 60345.926461617 2024-02-05T22:14:06.283645+00:00 19994330.286070588976 27869999.999947503209 262864330.286014378071 1 60345.926473265 2024-02-05T22:14:07.290055+00:00 19994330.286251891404 27869999.999980963767 262864330.286229163408 1 60345.926484834 2024-02-05T22:14:08.289679+00:00 19994330.286380197853 27869999.999967265874 262864330.286343783140 1 60345.926496410 2024-02-05T22:14:09.289861+00:00 19994330.286017000675 27869999.999994527549 262864330.286007821560 1 60345.926508009 2024-02-05T22:14:10.291933+00:00 19994330.286090791225 27870000.000063117594 262864330.286150217056 1 60345.926519486 2024-02-05T22:14:11.283599+00:00 19994330.285931341350 27870000.000028356910 262864330.285956025124 1 60345.926531169 2024-02-05T22:14:12.292991+00:00 19994330.285813156515 27869999.999995723367 262864330.285805165768 1 60345.926542693 2024-02-05T22:14:13.288712+00:00 19994330.286360505968 27870000.000024456531 262864330.286381274462 1 60345.926554227 2024-02-05T22:14:14.285256+00:00 19994330.285862129182 27870000.000013675541 262864330.285872101784 1 60345.926565781 2024-02-05T22:14:15.283486+00:00 19994330.286122895777 27870000.000012524426 262864330.286131709814 1 60345.926577361 2024-02-05T22:14:16.284007+00:00 19994330.286261275411 27869999.999909389764 262864330.286166965961 1 60345.926588941 2024-02-05T22:14:17.284499+00:00 19994330.286214336753 27869999.999981239438 262864330.286191880703 1 60345.926600559 2024-02-05T22:14:18.288292+00:00 19994330.285963434726 27869999.999961834401 262864330.285921573639 1 60345.926612202 2024-02-05T22:14:19.294249+00:00 19994330.286226700991 27870000.000028342009 262864330.286251336336 1 60345.926623659 2024-02-05T22:14:20.284139+00:00 19994330.286054141819 27870000.000001396984 262864330.286051839590 1 60345.926635240 2024-02-05T22:14:21.284730+00:00 19994330.286094091833 27870000.000021241605 262864330.286111652851 1 60345.926646874 2024-02-05T22:14:22.289923+00:00 19994330.286072257906 27870000.000055354089 262864330.286123901606 1 60345.926658346 2024-02-05T22:14:23.281087+00:00 19994330.285896383226 27870000.000030856580 262864330.285923540592 1 60345.926670013 2024-02-05T22:14:24.289078+00:00 19994330.286469783634 27870000.000038705766 262864330.286504805088 1 60345.926681498 2024-02-05T22:14:25.281411+00:00 19994330.286192953587 27870000.000012513250 262864330.286201775074 1 60345.926693068 2024-02-05T22:14:26.281111+00:00 19994330.285999175161 27869999.999995999038 262864330.285991489887 1 60345.926704742 2024-02-05T22:14:27.289673+00:00 19994330.285927634686 27870000.000008191913 262864330.285932123661 1 60345.926716279 2024-02-05T22:14:28.286500+00:00 19994330.286277607083 27869999.999930430204 262864330.286204338074 1 60345.926727877 2024-02-05T22:14:29.288570+00:00 19994330.286272265017 27869999.999945748597 262864330.286214321852 1 60345.926739353 2024-02-05T22:14:30.280067+00:00 19994330.286045577377 27870000.000002875924 262864330.286044746637 1 60345.926750946 2024-02-05T22:14:31.281772+00:00 19994330.285953704268 27869999.999973572791 262864330.285923570395 1 60345.926762518 2024-02-05T22:14:32.281560+00:00 19994330.286122623831 27870000.000030245632 262864330.286149173975 1 60345.926774166 2024-02-05T22:14:33.287910+00:00 19994330.286066446453 27870000.000009559095 262864330.286072313786 1 60345.926785689 2024-02-05T22:14:34.283548+00:00 19994330.285908266902 27870000.000027272850 262864330.285931825638 1 60345.926797264 2024-02-05T22:14:35.283621+00:00 19994330.286258529872 27870000.000014204532 262864330.286269038916 1 60345.926808852 2024-02-05T22:14:36.284783+00:00 19994330.286152917892 27870000.000009030104 262864330.286158263683 1 60345.926820404 2024-02-05T22:14:37.282909+00:00 19994330.286029905081 27870000.000003457069 262864330.286029666662 1 60345.926831977 2024-02-05T22:14:38.282757+00:00 19994330.286402873695 27869999.999974016100 262864330.286373198032 1 60345.926843563 2024-02-05T22:14:39.283804+00:00 19994330.286024052650 27869999.999935910106 262864330.285956293344 1 60345.926855227 2024-02-05T22:14:40.291567+00:00 19994330.285955429077 27869999.999994199723 262864330.285945922136 1 60345.926866731 2024-02-05T22:14:41.285548+00:00 19994330.285993583500 27869999.999982178211 262864330.285972058773 1 60345.926878292 2024-02-05T22:14:42.284455+00:00 19994330.286225073040 27870000.000017914921 262864330.286239296198 1 60345.926889881 2024-02-05T22:14:43.285744+00:00 19994330.285937331617 27870000.000053294003 262864330.285986930132 1 60345.926901428 2024-02-05T22:14:44.283420+00:00 19994330.286090973765 27870000.000045295805 262864330.286132574081 1 60345.926913074 2024-02-05T22:14:45.289599+00:00 19994330.286063041538 27870000.000016752630 262864330.286076098680 1 60345.926924620 2024-02-05T22:14:46.287187+00:00 19994330.286053087562 27870000.000007364899 262864330.286056756973 1 60345.926936167 2024-02-05T22:14:47.284870+00:00 19994330.286191143095 27869999.999967180192 262864330.286154627800 1 60345.926947763 2024-02-05T22:14:48.286752+00:00 19994330.286159384996 27869999.999973367900 262864330.286129057407 1 60345.926959703 2024-02-05T22:14:49.318309+00:00 19994330.286178141832 27869999.999983478338 262864330.286157935858 1 60345.926971079 2024-02-05T22:14:50.301199+00:00 19994330.285943109542 27869999.999944899231 262864330.285884320736 1 60345.926982467 2024-02-05T22:14:51.285119+00:00 19994330.286148551852 27869999.999987673014 262864330.286132514477 1 60345.926994080 2024-02-05T22:14:52.288535+00:00 19994330.286085531116 27870000.000002305955 262864330.286084115505 1 60345.927005632 2024-02-05T22:14:53.286579+00:00 19994330.285993378609 27869999.999973740429 262864330.285963416100 1 60345.927017257 2024-02-05T22:14:54.290991+00:00 19994330.286112856120 27870000.000020258129 262864330.286129415035 1 60345.927028810 2024-02-05T22:14:55.289132+00:00 19994330.285925216973 27870000.000014983118 262864330.285936504602 1 60345.927040423 2024-02-05T22:14:56.292541+00:00 19994330.286079332232 27870000.000042207539 262864330.286117851734 1 60345.927051910 2024-02-05T22:14:57.285030+00:00 19994330.286015793681 27870000.000019334257 262864330.286031424999 1 60345.927063667 2024-02-05T22:14:58.300845+00:00 19994330.286066707224 27870000.000007618219 262864330.286070644855 1 60345.927075441 2024-02-05T22:14:59.318146+00:00 19994330.286063622683 27870000.000005580485 262864330.286065489054 1 60345.927086670 2024-02-05T22:15:00.288307+00:00 19994330.285990279168 27869999.999964226037 262864330.285950809717 1 60345.927098189 2024-02-05T22:15:01.283532+00:00 19994330.286022588611 27869999.999985825270 262864330.286004722118 1 60345.927110061 2024-02-05T22:15:02.309224+00:00 19994330.286369305104 27869999.999955236912 262864330.286320835352 1 60345.927121464 2024-02-05T22:15:03.294469+00:00 19994330.286091215909 27870000.000014748424 262864330.286102265120 1 60345.927132981 2024-02-05T22:15:04.289571+00:00 19994330.286070615053 27870000.000003196299 262864330.286070108414 1 60345.927144637 2024-02-05T22:15:05.296642+00:00 19994330.286129292101 27870000.000027254224 262864330.286152839661 1 60345.927156165 2024-02-05T22:15:06.292689+00:00 19994330.286036394536 27870000.000025123358 262864330.286057829857 1 60345.927167748 2024-02-05T22:15:07.293445+00:00 19994330.286189354956 27870000.000033963472 262864330.286219626665 1 60345.927179335 2024-02-05T22:15:08.294519+00:00 19994330.285996612161 27870000.000075247139 262864330.286068171263 1 60345.927190867 2024-02-05T22:15:09.290925+00:00 19994330.286140579730 27869999.999998800457 262864330.286135703325 1 60345.927202481 2024-02-05T22:15:10.294367+00:00 19994330.286038056016 27869999.999967880547 262864330.286002218723 1 60345.927214018 2024-02-05T22:15:11.291151+00:00 19994330.286150783300 27869999.999972395599 262864330.286119490862 1 60345.927225538 2024-02-05T22:15:12.286486+00:00 19994330.286223202944 27869999.999968487769 262864330.286188006401 1 60345.927237220 2024-02-05T22:15:13.295821+00:00 19994330.286179386079 27869999.999948486686 262864330.286124199629 1 60345.927248821 2024-02-05T22:15:14.298084+00:00 19994330.286130737513 27869999.999990794808 262864330.286117821932 1 60345.927260292 2024-02-05T22:15:15.289204+00:00 19994330.286126308143 27870000.000005323440 262864330.286127954721 1 60345.927271813 2024-02-05T22:15:16.284644+00:00 19994330.285992674530 27870000.000013686717 262864330.286002665758 1 60345.927283354 2024-02-05T22:15:17.281782+00:00 19994330.286221098155 27870000.000042956322 262864330.286260336637 1 60345.927294934 2024-02-05T22:15:18.282334+00:00 19994330.286153391004 27870000.000060945749 262864330.286210656166 1 60345.927306569 2024-02-05T22:15:19.287591+00:00 19994330.285980314016 27869999.999974995852 262864330.285951614380 1 60345.927318156 2024-02-05T22:15:20.288712+00:00 19994330.285934831947 27870000.000003688037 262864330.285934835672 1 60345.927329654 2024-02-05T22:15:21.282085+00:00 19994330.286229435354 27869999.999986272305 262864330.286211997271 1 60345.927341256 2024-02-05T22:15:22.284555+00:00 19994330.286024488509 27869999.999963838607 262864330.285984635353 1 60345.927352803 2024-02-05T22:15:23.282143+00:00 19994330.286114819348 27869999.999927461147 262864330.286038577557 1 60345.927364462 2024-02-05T22:15:24.289509+00:00 19994330.286244619638 27869999.999969046563 262864330.286209970713 1 60345.927376040 2024-02-05T22:15:25.289878+00:00 19994330.286128301173 27870000.000034876168 262864330.286159485579 1 60345.927387558 2024-02-05T22:15:26.284991+00:00 19994330.285976033658 27870000.000000234693 262864330.285972565413 1 60345.927399220 2024-02-05T22:15:27.292655+00:00 19994330.286245152354 27870000.000041119754 262864330.286282598972 1 60345.927410743 2024-02-05T22:15:28.288166+00:00 19994330.285929836333 27870000.000034265220 262864330.285960406065 1 60345.927422333 2024-02-05T22:15:29.289572+00:00 19994330.286124296486 27870000.000048268586 262864330.286168873310 1 60345.927433816 2024-02-05T22:15:30.281719+00:00 19994330.286050967872 27870000.000015784055 262864330.286063075066 1 60345.927445420 2024-02-05T22:15:31.284300+00:00 19994330.286012012511 27870000.000017423183 262864330.286025762558 1 60345.927456962 2024-02-05T22:15:32.281490+00:00 19994330.286106716841 27869999.999985277653 262864330.286088287830 1 60345.927468543 2024-02-05T22:15:33.282108+00:00 19994330.286020826548 27869999.999980717897 262864330.285997837782 1 60345.927480157 2024-02-05T22:15:34.285502+00:00 19994330.286162301898 27870000.000004496425 262864330.286163091660 1 60345.927491698 2024-02-05T22:15:35.282692+00:00 19994330.286037363112 27869999.999952163547 262864330.285985827446 1 60345.927503263 2024-02-05T22:15:36.281939+00:00 19994330.286194819957 27870000.000019788742 262864330.286210924387 1 60345.927514843 2024-02-05T22:15:37.282456+00:00 19994330.285988599062 27870000.000025413930 262864330.286010324955 1 60345.927526439 2024-02-05T22:15:38.284296+00:00 19994330.286277290434 27870000.000048667192 262864330.286322265863 1 60345.927538027 2024-02-05T22:15:39.285549+00:00 19994330.286192327738 27870000.000044997782 262864330.286233633757 1 60345.927549630 2024-02-05T22:15:40.288049+00:00 19994330.286087043583 27870000.000043835491 262864330.286127179861 1 60345.927561169 2024-02-05T22:15:41.284968+00:00 19994330.286212775856 27869999.999971654266 262864330.286180734634 1 60345.927572710 2024-02-05T22:15:42.282177+00:00 19994330.286078818142 27869999.999994870275 262864330.286069989204 1 60345.927584317 2024-02-05T22:15:43.284956+00:00 19994330.286123964936 27869999.999949224293 262864330.286069482565 1 60345.927595867 2024-02-05T22:15:44.282932+00:00 19994330.286079924554 27869999.999968450516 262864330.286044657230 1 60345.927607413 2024-02-05T22:15:45.280485+00:00 19994330.286132462323 27869999.999993622303 262864330.286122381687 1 60345.927619033 2024-02-05T22:15:46.284493+00:00 19994330.285804957151 27869999.999934472144 262864330.285735726357 1 60345.927630572 2024-02-05T22:15:47.281406+00:00 19994330.286296289414 27869999.999977044761 262864330.286269634962 1 60345.927642167 2024-02-05T22:15:48.283250+00:00 19994330.286191783845 27870000.000048127025 262864330.286236226559 1 60345.927653792 2024-02-05T22:15:49.287626+00:00 19994330.286059141159 27870000.000058583915 262864330.286114037037 1 60345.927665293 2024-02-05T22:15:50.281320+00:00 19994330.286141455173 27870000.000032164156 262864330.286169916391 1 60345.927676861 2024-02-05T22:15:51.280811+00:00 19994330.286070708185 27870000.000017125160 262864330.286084145308 1 60345.927688475 2024-02-05T22:15:52.284209+00:00 19994330.286078460515 27869999.999996572733 262864330.286071330309 1 60345.927700013 2024-02-05T22:15:53.281118+00:00 19994330.286164049059 27869999.999928053468 262864330.286088407040 1 60345.927711670 2024-02-05T22:15:54.288294+00:00 19994330.286112383008 27869999.999980196357 262864330.286088883877 1 60345.927723188 2024-02-05T22:15:55.283429+00:00 19994330.286168813705 27870000.000012781471 262864330.286177903414 1 60345.927734795 2024-02-05T22:15:56.286342+00:00 19994330.286244593561 27869999.999971304089 262864330.286212205887 1 60345.927746297 2024-02-05T22:15:57.280053+00:00 19994330.286225471646 27870000.000011004508 262864330.286232769489 1 60345.927757891 2024-02-05T22:15:58.281807+00:00 19994330.285919405520 27869999.999992914498 262864330.285908609629 1 60345.927769506 2024-02-05T22:15:59.285302+00:00 19994330.286239828914 27870000.000072937459 262864330.286309063435 1 60345.927781096 2024-02-05T22:16:00.286657+00:00 19994330.286164544523 27870000.000011529773 262864330.286172389984 1 60345.927792647 2024-02-05T22:16:01.284714+00:00 19994330.286262277514 27869999.999998223037 262864330.286256790161 1 60345.927804337 2024-02-05T22:16:02.294703+00:00 19994330.286088209599 27870000.000034727156 262864330.286119222641 1 60345.927815846 2024-02-05T22:16:03.289108+00:00 19994330.286243844777 27870000.000037595630 262864330.286277770996 1 60345.927827443 2024-02-05T22:16:04.291129+00:00 19994330.286098003387 27869999.999943938106 262864330.286038249731 1 60345.927839081 2024-02-05T22:16:05.296633+00:00 19994330.286055333912 27869999.999874569476 262864330.285926192999 1 60345.927850596 2024-02-05T22:16:06.291464+00:00 19994330.285795077682 27869999.999954983592 262864330.285746395588 1 60345.927862252 2024-02-05T22:16:07.298565+00:00 19994330.286266919225 27869999.999964579940 262864330.286227822304 1 60345.927873782 2024-02-05T22:16:08.294799+00:00 19994330.286172010005 27869999.999983623624 262864330.286151915789 1 60345.927885367 2024-02-05T22:16:09.295717+00:00 19994330.286123942584 27870000.000026494265 262864330.286146730185 1 60345.927896931 2024-02-05T22:16:10.294840+00:00 19994330.285940088332 27870000.000038929284 262864330.285975307226 1 60345.927908416 2024-02-05T22:16:11.287138+00:00 19994330.286212757230 27870000.000036697835 262864330.286245763302 1 60345.927920079 2024-02-05T22:16:12.294812+00:00 19994330.286000158638 27870000.000045288354 262864330.286041766405 1 60345.927931525 2024-02-05T22:16:13.283737+00:00 19994330.286245517433 27870000.000011470169 262864330.286253303289 1 60345.927943233 2024-02-05T22:16:14.295342+00:00 19994330.286092605442 27869999.999984983355 262864330.286073893309 1 60345.927954812 2024-02-05T22:16:15.295774+00:00 19994330.286042235792 27869999.999950155616 262864330.285988718271 1 60345.927966329 2024-02-05T22:16:16.290809+00:00 19994330.285923629999 27869999.999960079789 262864330.285879999399 1 60345.927977872 2024-02-05T22:16:17.288150+00:00 19994330.286079928279 27869999.999917834997 262864330.285994052887 1 60345.927989420 2024-02-05T22:16:18.285954+00:00 19994330.286073215306 27869999.999933514744 262864330.286003023386 1 60345.928001074 2024-02-05T22:16:19.292812+00:00 19994330.286035399884 27870000.000016286969 262864330.286047965288 1 60345.928012636 2024-02-05T22:16:20.291811+00:00 19994330.286170389503 27869999.999996095896 262864330.286162793636 1 60345.928024125 2024-02-05T22:16:21.284376+00:00 19994330.286201324314 27870000.000052515417 262864330.286250144243 1 60345.928035669 2024-02-05T22:16:22.281852+00:00 19994330.286173414439 27870000.000067204237 262864330.286236912012 1 60345.928047429 2024-02-05T22:16:23.297904+00:00 19994330.286201093346 27870000.000112738460 262864330.286310136318 1 60345.928058954 2024-02-05T22:16:24.293647+00:00 19994330.286355920136 27870000.000062543899 262864330.286414772272 1 60345.928070541 2024-02-05T22:16:25.294761+00:00 19994330.286037128419 27870000.000006057322 262864330.286039471626 1 60345.928082108 2024-02-05T22:16:26.294131+00:00 19994330.286052748561 27870000.000005997717 262864330.286055028439 1 60345.928093545 2024-02-05T22:16:27.282264+00:00 19994330.285785086453 27869999.999938536435 262864330.285719931126 1 60345.928105139 2024-02-05T22:16:28.283979+00:00 19994330.286090221256 27869999.999944750220 262864330.286031275988 1 60345.928116826 2024-02-05T22:16:29.293819+00:00 19994330.286060221493 27869999.999966047704 262864330.286022573709 1 60345.928128344 2024-02-05T22:16:30.288942+00:00 19994330.286218166351 27870000.000039160252 262864330.286253631115 1 60345.928139840 2024-02-05T22:16:31.282211+00:00 19994330.285932391882 27869999.999981567264 262864330.285910278559 1 60345.928151488 2024-02-05T22:16:32.288579+00:00 19994330.286177959293 27870000.000025693327 262864330.286199957132 1 60345.928163077 2024-02-05T22:16:33.289874+00:00 19994330.286046378314 27870000.000083111227 262864330.286125808954 1 60345.928174658 2024-02-05T22:16:34.290461+00:00 19994330.286343451589 27870000.000060707331 262864330.286400467157 1 60345.928186157 2024-02-05T22:16:35.283950+00:00 19994330.285970367491 27870000.000056441873 262864330.286023110151 1 60345.928197732 2024-02-05T22:16:36.284070+00:00 19994330.286085259169 27869999.999986086041 262864330.286067634821 1 60345.928209289 2024-02-05T22:16:37.282530+00:00 19994330.286086864769 27869999.999990582466 262864330.286073744297 1 60345.928220908 2024-02-05T22:16:38.286453+00:00 19994330.286149512976 27869999.999966185540 262864330.286111980677 1 60345.928232473 2024-02-05T22:16:39.285652+00:00 19994330.286215562373 27869999.999956030399 262864330.286167919636 1 60345.928244149 2024-02-05T22:16:40.294448+00:00 19994330.285602580756 27869999.999971281737 262864330.285570144653 1 60345.928255640 2024-02-05T22:16:41.287252+00:00 19994330.286044530571 27869999.999982960522 262864330.286023795605 1 60345.928267163 2024-02-05T22:16:42.282857+00:00 19994330.286210056394 27870000.000022508204 262864330.286228865385 1 60345.928278770 2024-02-05T22:16:43.285743+00:00 19994330.286022093147 27870000.000050637871 262864330.286069035530 1 60345.928290387 2024-02-05T22:16:44.289448+00:00 19994330.286217398942 27869999.999999523163 262864330.286213219166 1 60345.928301901 2024-02-05T22:16:45.284266+00:00 19994330.285967480391 27870000.000014279038 262864330.285978049040 1 60345.928313456 2024-02-05T22:16:46.282628+00:00 19994330.286143749952 27870000.000039029866 262864330.286179095507 1 60345.928325102 2024-02-05T22:16:47.288796+00:00 19994330.286249764264 27869999.999962359667 262864330.286208420992 1 60345.928336604 2024-02-05T22:16:48.282607+00:00 19994330.285924073309 27869999.999982487410 262864330.285902857780 1 60345.928348216 2024-02-05T22:16:49.285827+00:00 19994330.286094605923 27869999.999955568463 262864330.286046475172 1 60345.928359852 2024-02-05T22:16:50.291208+00:00 19994330.286213956773 27869999.999949105084 262864330.286159366369 1 60345.928371341 2024-02-05T22:16:51.283832+00:00 19994330.286179374903 27870000.000026352704 262864330.286202013493 1 60345.928382975 2024-02-05T22:16:52.288996+00:00 19994330.286026787013 27870000.000005926937 262864330.286029011011 1 60345.928394521 2024-02-05T22:16:53.286622+00:00 19994330.286120090634 27869999.999997228384 262864330.286113619804 1 60345.928406142 2024-02-05T22:16:54.290686+00:00 19994330.285972990096 27869999.999970719218 262864330.285940021276 1 60345.928417708 2024-02-05T22:16:55.290007+00:00 19994330.286306560040 27870000.000060372055 262864330.286363244057 1 60345.928429201 2024-02-05T22:16:56.282999+00:00 19994330.286191157997 27870000.000006075948 262864330.286193549633 1 60345.928440830 2024-02-05T22:16:57.287741+00:00 19994330.286109268665 27869999.999994151294 262864330.286099731922 1 60345.928452379 2024-02-05T22:16:58.285541+00:00 19994330.286257956177 27869999.999957051128 262864330.286211311817 1 60345.928463995 2024-02-05T22:16:59.289201+00:00 19994330.286195538938 27869999.999962415546 262864330.286154270172 1 60345.928475652 2024-02-05T22:17:00.296376+00:00 19994330.286007605493 27869999.999932218343 262864330.285936146975 1 60345.928487149 2024-02-05T22:17:01.289628+00:00 19994330.285925865173 27869999.999963585287 262864330.285885751247 1 60345.928498643 2024-02-05T22:17:02.282811+00:00 19994330.286289997399 27869999.999980952591 262864330.286267250776 1 60345.928510261 2024-02-05T22:17:03.286506+00:00 19994330.285982370377 27869999.999984648079 262864330.285963326693 1 60345.928521840 2024-02-05T22:17:04.287000+00:00 19994330.286280281842 27869999.999995537102 262864330.286272108555 1 60345.928533385 2024-02-05T22:17:05.284415+00:00 19994330.286262515932 27870000.000024553388 262864330.286283373833 1 60345.928544926 2024-02-05T22:17:06.281670+00:00 19994330.285967871547 27870000.000029612333 262864330.285993814468 1 60345.928556569 2024-02-05T22:17:07.287607+00:00 19994330.286320317537 27870000.000044893473 262864330.286361515522 1 60345.928568101 2024-02-05T22:17:08.283951+00:00 19994330.286029070616 27870000.000007987022 262864330.286033362150 1 60345.928579705 2024-02-05T22:17:09.286542+00:00 19994330.286196056753 27869999.999980136752 262864330.286172509193 1 60345.928591345 2024-02-05T22:17:10.292216+00:00 19994330.286234524101 27870000.000022687018 262864330.286253511906 1 60345.928602809 2024-02-05T22:17:11.282722+00:00 19994330.285972774029 27869999.999944336712 262864330.285913407803 1 60345.928614371 2024-02-05T22:17:12.281689+00:00 19994330.286132328212 27869999.999998956919 262864330.286127597094 1 60345.928625941 2024-02-05T22:17:13.281299+00:00 19994330.286208581179 27870000.000007778406 262864330.286212652922 1 60345.928637564 2024-02-05T22:17:14.285567+00:00 19994330.286317467690 27870000.000036485493 262864330.286350250244 1 60345.928649148 2024-02-05T22:17:15.286346+00:00 19994330.285992845893 27870000.000052578747 262864330.286041736603 1 60345.928660664 2024-02-05T22:17:16.281347+00:00 19994330.286163840443 27870000.000050175935 262864330.286210328341 1 60345.928672251 2024-02-05T22:17:17.282475+00:00 19994330.285814452916 27870000.000003304332 262864330.285814076662 1 60345.928683812 2024-02-05T22:17:18.281317+00:00 19994330.286176651716 27870000.000060897321 262864330.286233842373 1 60345.928695436 2024-02-05T22:17:19.285629+00:00 19994330.286306895316 27870000.000019550323 262864330.286322742701 1 60345.928706968 2024-02-05T22:17:20.282065+00:00 19994330.286113813519 27869999.999980118126 262864330.286090254784 1 60345.928718563 2024-02-05T22:17:21.283808+00:00 19994330.286240119487 27870000.000111930072 262864330.286348372698 1 60345.928730118 2024-02-05T22:17:22.282184+00:00 19994330.286226257682 27869999.999886900187 262864330.286109447479 1 60345.928741704 2024-02-05T22:17:23.283234+00:00 19994330.286030910909 27869999.999982461333 262864330.286009699106 1 60345.928753306 2024-02-05T22:17:24.285662+00:00 19994330.286547485739 27869999.999924398959 262864330.286468178034 1 60345.928764836 2024-02-05T22:17:25.281841+00:00 19994330.286098368466 27869999.999982886016 262864330.286077558994 1 60345.928776413 2024-02-05T22:17:26.282065+00:00 19994330.286147195846 27870000.000035341829 262864330.286178857088 1 60345.928787977 2024-02-05T22:17:27.281212+00:00 19994330.286030396819 27870000.000010591000 262864330.286037266254 1 60345.928799585 2024-02-05T22:17:28.284195+00:00 19994330.285380616784 27870000.000100728124 262864330.285477638245 1 60345.928811139 2024-02-05T22:17:29.282416+00:00 19994330.286146469414 27870000.000032622367 262864330.286175400019 1 60345.928822719 2024-02-05T22:17:30.282910+00:00 19994330.286206528544 27870000.000020805746 262864330.286223649979 1 60345.928834282 2024-02-05T22:17:31.281935+00:00 19994330.286311935633 27869999.999977115542 262864330.286285340786 1 60345.928845863 2024-02-05T22:17:32.282553+00:00 19994330.285982377827 27869999.999972891062 262864330.285951554775 1 60345.928857429 2024-02-05T22:17:33.281850+00:00 19994330.286249235272 27869999.999942027032 262864330.286187589169 1 60345.928869014 2024-02-05T22:17:34.282819+00:00 19994330.286010809243 27870000.000002585351 262864330.286009699106 1 60345.928880676 2024-02-05T22:17:35.290378+00:00 19994330.286059949547 27869999.999953474849 262864330.286009728909 1 60345.928892150 2024-02-05T22:17:36.281752+00:00 19994330.286088552326 27869999.999996513128 262864330.286081373692 1 60345.928903718 2024-02-05T22:17:37.281241+00:00 19994330.286394886672 27870000.000021908432 262864330.286413103342 1 60345.928915288 2024-02-05T22:17:38.280866+00:00 19994330.285988800228 27870000.000024694949 262864330.286009818316 1 60345.928926874 2024-02-05T22:17:39.281897+00:00 19994330.285989362746 27870000.000031378120 262864330.286017060280 1 60345.928938462 2024-02-05T22:17:40.283108+00:00 19994330.286187250167 27870000.000013880432 262864330.286197453737 1 60345.928950026 2024-02-05T22:17:41.282226+00:00 19994330.286094963551 27869999.999991912395 262864330.286083191633 1 60345.928961613 2024-02-05T22:17:42.283346+00:00 19994330.286025863141 27869999.999990187585 262864330.286012351513 1 60345.928973156 2024-02-05T22:17:43.280660+00:00 19994330.286047384143 27869999.999967139214 262864330.286010801792 1 60345.928984769 2024-02-05T22:17:44.284013+00:00 19994330.286322675645 27869999.999966599047 262864330.286285579205 1 60345.928996338 2024-02-05T22:17:45.283554+00:00 19994330.286089494824 27869999.999981585890 262864330.286067366600 1 60345.929007883 2024-02-05T22:17:46.281080+00:00 19994330.286088254303 27869999.999985314906 262864330.286069869995 1 60345.929019493 2024-02-05T22:17:47.284211+00:00 19994330.285971425474 27869999.999980829656 262864330.285948574543 1 60345.929031025 2024-02-05T22:17:48.280532+00:00 19994330.286109481007 27870000.000021908432 262864330.286127686501 1 60345.929042603 2024-02-05T22:17:49.280941+00:00 19994330.286151874810 27870000.000069875270 262864330.286218076944 1 60345.929054216 2024-02-05T22:17:50.284219+00:00 19994330.286067891866 27870000.000053130090 262864330.286117345095 1 60345.929065794 2024-02-05T22:17:51.284596+00:00 19994330.286228906363 27870000.000031083822 262864330.286256283522 1 60345.929077358 2024-02-05T22:17:52.283756+00:00 19994330.286270055920 27870000.000018313527 262864330.286284655333 1 60345.929088924 2024-02-05T22:17:53.282986+00:00 19994330.285996492952 27870000.000009849668 262864330.286002635956 1 60345.929100494 2024-02-05T22:17:54.282689+00:00 19994330.285970233381 27869999.999969270080 262864330.285935819149 1 60345.929112128 2024-02-05T22:17:55.287870+00:00 19994330.286144379526 27869999.999955974519 262864330.286096662283 1 60345.929123673 2024-02-05T22:17:56.285341+00:00 19994330.286051709205 27869999.999975170940 262864330.286023199558 1 60345.929135267 2024-02-05T22:17:57.287073+00:00 19994330.285974305123 27870000.000020988286 262864330.285991579294 1 60345.929146816 2024-02-05T22:17:58.284957+00:00 19994330.286210425198 27870000.000025168061 262864330.286231875420 1 60345.929158470 2024-02-05T22:17:59.291811+00:00 19994330.285980641842 27869999.999997097999 262864330.285974055529 1 60345.929169949 2024-02-05T22:18:00.283613+00:00 19994330.286302208900 27870000.000035732985 262864330.286334246397 1 60345.929181608 2024-02-05T22:18:01.290952+00:00 19994330.286222714931 27870000.000039480627 262864330.286258518696 1 60345.929193189 2024-02-05T22:18:02.291530+00:00 19994330.286014821380 27870000.000027853996 262864330.286038994789 1 60345.929204721 2024-02-05T22:18:03.287846+00:00 19994330.285903859884 27869999.999989263713 262864330.285889446735 1 60345.929216249 2024-02-05T22:18:04.283923+00:00 19994330.286115545779 27870000.000017609447 262864330.286129474640 1 60345.929227807 2024-02-05T22:18:05.282494+00:00 19994330.286196757108 27869999.999966543168 262864330.286159604788 1 60345.929239448 2024-02-05T22:18:06.288284+00:00 19994330.286018807441 27869999.999981299043 262864330.285996407270 1 60345.929250999 2024-02-05T22:18:07.286333+00:00 19994330.286252330989 27869999.999957360327 262864330.286205977201 1 60345.929262592 2024-02-05T22:18:08.287955+00:00 19994330.286027982831 27869999.999998692423 262864330.286022961140 1 60345.929274174 2024-02-05T22:18:09.288646+00:00 19994330.286226931959 27870000.000004742295 262864330.286227971315 1 60345.929285794 2024-02-05T22:18:10.292555+00:00 19994330.286235213280 27869999.999997690320 262864330.286229193211 1 60345.929297293 2024-02-05T22:18:11.286094+00:00 19994330.286046370864 27870000.000028289855 262864330.286070942879 1 60345.929308846 2024-02-05T22:18:12.284253+00:00 19994330.286151617765 27869999.999975148588 262864330.286123067141 1 60345.929320394 2024-02-05T22:18:13.282011+00:00 19994330.286155022681 27870000.000040464103 262864330.286191791296 1 60345.929332043 2024-02-05T22:18:14.288501+00:00 19994330.286049045622 27870000.000020727515 262864330.286066085100 1 60345.929343761 2024-02-05T22:18:15.301000+00:00 19994330.286123231053 27870000.000016499311 262864330.286136031151 1 60345.929355132 2024-02-05T22:18:16.283439+00:00 19994330.285966321826 27869999.999964725226 262864330.285927355289 1 60345.929366764 2024-02-05T22:18:17.288428+00:00 19994330.286193300039 27869999.999918095767 262864330.286107718945 1 60345.929378269 2024-02-05T22:18:18.282440+00:00 19994330.285973090678 27869999.999954618514 262864330.285924017429 1 60345.929389879 2024-02-05T22:18:19.285544+00:00 19994330.286147657782 27869999.999936461449 262864330.286080420017 1 60345.929401458 2024-02-05T22:18:20.285954+00:00 19994330.285909112543 27869999.999993748963 262864330.285899162292 1 60345.929413187 2024-02-05T22:18:21.299367+00:00 19994330.286090716720 27870000.000052556396 262864330.286139607430 1 60345.929424638 2024-02-05T22:18:22.288722+00:00 19994330.286248482764 27869999.999999027699 262864330.286243796349 1 60345.929436225 2024-02-05T22:18:23.289890+00:00 19994330.286254629493 27870000.000020399690 262864330.286271333694 1 60345.929447858 2024-02-05T22:18:24.294954+00:00 19994330.285821318626 27869999.999998543411 262864330.285816162825 1 60345.929459456 2024-02-05T22:18:25.297032+00:00 19994330.286365203559 27870000.000003751367 262864330.286365270615 1 60345.929470983 2024-02-05T22:18:26.292913+00:00 19994330.285836160183 27870000.000026401132 262864330.285858869553 1 60345.929482889 2024-02-05T22:18:27.321586+00:00 19994330.286133475602 27869999.999972689897 262864330.286102473736 1 60345.929494010 2024-02-05T22:18:28.282478+00:00 19994330.286099426448 27869999.999943744391 262864330.286039471626 1 60345.929505621 2024-02-05T22:18:29.285650+00:00 19994330.286236342043 27869999.999956250191 262864330.286188900471 1 60345.929517342 2024-02-05T22:18:30.298370+00:00 19994330.286059997976 27869999.999981310219 262864330.286037623882 1 60345.929528820 2024-02-05T22:18:31.290047+00:00 19994330.286078087986 27870000.000028371811 262864330.286102771759 1 60345.929540383 2024-02-05T22:18:32.289083+00:00 19994330.286341901869 27870000.000027522445 262864330.286365747452 1 60345.929551898 2024-02-05T22:18:33.283978+00:00 19994330.286214381456 27869999.999949079007 262864330.286159753799 1 60345.929563462 2024-02-05T22:18:34.283140+00:00 19994330.286208469421 27870000.000038981438 262864330.286243766546 1 60345.929575033 2024-02-05T22:18:35.282831+00:00 19994330.285975560546 27869999.999976556748 262864330.285948395729 1 60345.929586607 2024-02-05T22:18:36.282879+00:00 19994330.286230724305 27869999.999992817640 262864330.286219835281 1 60345.929598154 2024-02-05T22:18:37.280519+00:00 19994330.285867616534 27869999.999998319894 262864330.285862267017 1 60345.929609817 2024-02-05T22:18:38.288198+00:00 19994330.286250159144 27869999.999870922416 262864330.286117374897 1 60345.929621319 2024-02-05T22:18:39.281992+00:00 19994330.286194808781 27869999.999950516969 262864330.286141633987 1 60345.929632900 2024-02-05T22:18:40.282550+00:00 19994330.286067124456 27869999.999983109534 262864330.286046534777 1 60345.929644474 2024-02-05T22:18:41.282590+00:00 19994330.286280658096 27869999.999979790300 262864330.286256760359 1 60345.929656260 2024-02-05T22:18:42.300878+00:00 19994330.286165487021 27870000.000053212047 262864330.286215007305 1 60345.929667737 2024-02-05T22:18:43.292525+00:00 19994330.286008760333 27870000.000036623329 262864330.286041676998 1 60345.929679201 2024-02-05T22:18:44.283016+00:00 19994330.286485288292 27870000.000074397773 262864330.286555975676 1 60345.929690881 2024-02-05T22:18:45.292078+00:00 19994330.285876315087 27870000.000064257532 262864330.285936862230 1 60345.929702376 2024-02-05T22:18:46.285286+00:00 19994330.285712637007 27869999.999988131225 262864330.285697072744 1 60345.929713987 2024-02-05T22:18:47.288484+00:00 19994330.286331620067 27870000.000040508807 262864330.286368429661 1 60345.929725562 2024-02-05T22:18:48.288563+00:00 19994330.286132976413 27869999.999979645014 262864330.286108911037 1 60345.929737067 2024-02-05T22:18:49.282558+00:00 19994330.286099839956 27869999.999995954335 262864330.286092102528 1 60345.929748788 2024-02-05T22:18:50.295318+00:00 19994330.285993345082 27869999.999931804836 262864330.285921454430 1 60345.929760204 2024-02-05T22:18:51.281646+00:00 19994330.286214150488 27869999.999985940754 262864330.286196380854 1 60345.929771806 2024-02-05T22:18:52.284030+00:00 19994330.286181271076 27870000.000017654151 262864330.286195218563 1 60345.929783355 2024-02-05T22:18:53.281916+00:00 19994330.285955339670 27870000.000047598034 262864330.285999238491 1 60345.929795020 2024-02-05T22:18:54.289734+00:00 19994330.286109391600 27870000.000011645257 262864330.286117345095 1 60345.929806597 2024-02-05T22:18:55.289989+00:00 19994330.286090776324 27870000.000008098781 262864330.286095201969 1 60345.929818082 2024-02-05T22:18:56.282275+00:00 19994330.286103729159 27870000.000032439828 262864330.286132454872 1 60345.929829680 2024-02-05T22:18:57.284392+00:00 19994330.286373253912 27870000.000003371388 262864330.286372929811 1 60345.929841242 2024-02-05T22:18:58.283345+00:00 19994330.286188472062 27870000.000027436763 262864330.286212235689 1 60345.929852888 2024-02-05T22:18:59.289535+00:00 19994330.285975590348 27869999.999950960279 262864330.285922825336 1 60345.929864477 2024-02-05T22:19:00.290841+00:00 19994330.286091491580 27869999.999946657568 262864330.286034464836 1 60345.929876066 2024-02-05T22:19:01.292128+00:00 19994330.286156229675 27869999.999983664602 262864330.286136209965 1 60345.929887538 2024-02-05T22:19:02.283317+00:00 19994330.285967729986 27869999.999958746135 262864330.285922795534 1 60345.929899229 2024-02-05T22:19:03.293371+00:00 19994330.286057308316 27869999.999990932643 262864330.286044538021 1 60345.929910669 2024-02-05T22:19:04.281764+00:00 19994330.286261826754 27870000.000010538846 262864330.286268681288 1 60345.929922263 2024-02-05T22:19:05.283552+00:00 19994330.285978350788 27870000.000039786100 262864330.286014437675 1 60345.929933874 2024-02-05T22:19:06.286759+00:00 19994330.286191314459 27870000.000051964074 262864330.286239594221 1 60345.929945420 2024-02-05T22:19:07.284315+00:00 19994330.286031059921 27869999.999967567623 262864330.285994946957 1 60345.929957001 2024-02-05T22:19:08.284844+00:00 19994330.286223161966 27870000.000021152198 262864330.286240637302 1 60345.929968568 2024-02-05T22:19:09.284329+00:00 19994330.286280635744 27869999.999987535179 262864330.286264479160 1 60345.929980169 2024-02-05T22:19:10.286624+00:00 19994330.286159809679 27869999.999979641289 262864330.286135762930 1 60345.929991744 2024-02-05T22:19:11.286684+00:00 19994330.286363936961 27869999.999967314303 262864330.286327540874 1 60345.930003257 2024-02-05T22:19:12.281462+00:00 19994330.286027584225 27869999.999948520213 262864330.285972416401 1 60345.930014862 2024-02-05T22:19:13.284101+00:00 19994330.286090530455 27870000.000022441149 262864330.286109268665 1 60345.930026420 2024-02-05T22:19:14.282703+00:00 19994330.286099467427 27869999.999974261969 262864330.286070019007 1 60345.930037996 2024-02-05T22:19:15.282827+00:00 19994330.286184579134 27869999.999993924052 262864330.286174803972 1 60345.930049561 2024-02-05T22:19:16.282070+00:00 19994330.286121979356 27870000.000041466206 262864330.286159753799 1 60345.930061127 2024-02-05T22:19:17.281380+00:00 19994330.286277212203 27870000.000005714595 262864330.286279231310 1 60345.930072725 2024-02-05T22:19:18.283454+00:00 19994330.286061540246 27870000.000041984022 262864330.286099851131 1 60345.930084305 2024-02-05T22:19:19.283919+00:00 19994330.286109209061 27869999.999997794628 262864330.286103308201 1 60345.930095945 2024-02-05T22:19:20.289701+00:00 19994330.286123488098 27869999.999971747398 262864330.286091536283 1 60345.930107466 2024-02-05T22:19:21.285071+00:00 19994330.286042012274 27869999.999967705458 262864330.286006003618 1 60345.930119074 2024-02-05T22:19:22.288006+00:00 19994330.286290101707 27869999.999966070056 262864330.286252498627 1 60345.930130606 2024-02-05T22:19:23.284344+00:00 19994330.285880494863 27869999.999980174005 262864330.285856992006 1 60345.930142236 2024-02-05T22:19:24.289231+00:00 19994330.286322116852 27869999.999944437295 262864330.286262869835 1 60345.930153787 2024-02-05T22:19:25.287177+00:00 19994330.286068063229 27870000.000019427389 262864330.286083787680 1 60345.930165350 2024-02-05T22:19:26.286173+00:00 19994330.286224249750 27870000.000045042485 262864330.286265581846 1 60345.930176887 2024-02-05T22:19:27.283010+00:00 19994330.286126062274 27870000.000018700957 262864330.286141097546 1 60345.930188460 2024-02-05T22:19:28.282982+00:00 19994330.286103688180 27870000.000035509467 262864330.286135524511 1 60345.930200085 2024-02-05T22:19:29.287361+00:00 19994330.286140307784 27870000.000048547983 262864330.286185145378 1 60345.930211593 2024-02-05T22:19:30.281615+00:00 19994330.286056306213 27869999.999992523342 262864330.286045134068 1 60345.930223158 2024-02-05T22:19:31.280805+00:00 19994330.286035761237 27869999.999984234571 262864330.286016285419 1 60345.930234740 2024-02-05T22:19:32.281544+00:00 19994330.285988934338 27869999.999970823526 262864330.285956054926 1 60345.930246349 2024-02-05T22:19:33.284585+00:00 19994330.286261342466 27869999.999961007386 262864330.286218672991 1 60345.930257893 2024-02-05T22:19:34.281925+00:00 19994330.286356873810 27869999.999967575073 262864330.286320745945 1 60345.930269528 2024-02-05T22:19:35.287203+00:00 19994330.286092203110 27870000.000035796314 262864330.286124289036 1 60345.930281048 2024-02-05T22:19:36.282521+00:00 19994330.286116112024 27870000.000003330410 262864330.286115765572 1 60345.930292617 2024-02-05T22:19:37.282083+00:00 19994330.286054715514 27870000.000031661242 262864330.286082684994 1 60345.930304202 2024-02-05T22:19:38.283020+00:00 19994330.286151822656 27870000.000069338828 262864330.286217480898 1 60345.930315822 2024-02-05T22:19:39.287053+00:00 19994330.286328289658 27870000.000071819872 262864330.286396414042 1 60345.930327344 2024-02-05T22:19:40.282510+00:00 19994330.286088787019 27870000.000004842877 262864330.286089926958 1 60345.930338994 2024-02-05T22:19:41.289085+00:00 19994330.286190979183 27869999.999980263412 262864330.286167562008 1 60345.930350519 2024-02-05T22:19:42.284803+00:00 19994330.285819616169 27870000.000016912818 262864330.285832852125 1 60345.930362046 2024-02-05T22:19:43.280783+00:00 19994330.286218978465 27869999.999922234565 262864330.286137521267 1 60345.930373635 2024-02-05T22:19:44.282085+00:00 19994330.286376915872 27869999.999996710569 262864330.286369949579 1 60345.930385265 2024-02-05T22:19:45.286930+00:00 19994330.285897344351 27869999.999945320189 262864330.285838961601 1 60345.930396786 2024-02-05T22:19:46.282330+00:00 19994330.286168191582 27869999.999946307391 262864330.286110788584 1 60345.930408352 2024-02-05T22:19:47.281627+00:00 19994330.286007046700 27869999.999999757856 262864330.286003112793 1 60345.930419927 2024-02-05T22:19:48.281709+00:00 19994330.286004953086 27870000.000057496130 262864330.286058753729 1 60345.930431502 2024-02-05T22:19:49.281750+00:00 19994330.286154154688 27870000.000018633902 262864330.286169081926 1 60345.930443163 2024-02-05T22:19:50.289251+00:00 19994330.286237675697 27870000.000043496490 262864330.286277502775 1 60345.930454665 2024-02-05T22:19:51.283044+00:00 19994330.286106683314 27870000.000005833805 262864330.286108821630 1 60345.930466230 2024-02-05T22:19:52.282311+00:00 19994330.286363497376 27869999.999956224114 262864330.286316037178 1 60345.930477804 2024-02-05T22:19:53.282264+00:00 19994330.285946022719 27869999.999954652041 262864330.285896956921 1 60345.930489419 2024-02-05T22:19:54.285766+00:00 19994330.286052275449 27869999.999984625727 262864330.286033213139 1 60345.930501021 2024-02-05T22:19:55.288171+00:00 19994330.286243997514 27870000.000001907349 262864330.286242216825 1 60345.930512574 2024-02-05T22:19:56.286341+00:00 19994330.286004684865 27869999.999968342483 262864330.285969346762 1 60345.930524103 2024-02-05T22:19:57.282531+00:00 19994330.286381743848 27870000.000019110739 262864330.286397159100 1 60345.930535675 2024-02-05T22:19:58.282334+00:00 19994330.285890627652 27870000.000006519258 262864330.285893470049 1 60345.930547254 2024-02-05T22:19:59.282725+00:00 19994330.286052819341 27870000.000023800880 262864330.286072939634 1 60345.930558824 2024-02-05T22:20:00.282412+00:00 19994330.286160964519 27870000.000034596771 262864330.286191880703 1 60345.930570393 2024-02-05T22:20:01.281953+00:00 19994330.286057606339 27870000.000051125884 262864330.286105036736 1 60345.930582192 2024-02-05T22:20:02.301426+00:00 19994330.286137711257 27870000.000037461519 262864330.286171466112 1 60345.930593753 2024-02-05T22:20:03.300301+00:00 19994330.286059871316 27870000.000029694289 262864330.286085844040 1 60345.930605206 2024-02-05T22:20:04.289774+00:00 19994330.285991448909 27869999.999968446791 262864330.285956203938 1 60345.930616909 2024-02-05T22:20:05.300917+00:00 19994330.286158446223 27869999.999926518649 262864330.286081254482 1 60345.930628603 2024-02-05T22:20:06.311292+00:00 19994330.286217983812 27869999.999955382198 262864330.286169677973 1 60345.930639950 2024-02-05T22:20:07.291692+00:00 19994330.285849660635 27869999.999931413680 262864330.285777390003 1 60345.930651647 2024-02-05T22:20:08.302316+00:00 19994330.286058470607 27870000.000018823892 262864330.286073625088 1 60345.930663097 2024-02-05T22:20:09.291556+00:00 19994330.286015544087 27869999.999992985278 262864330.286004841328 1 60345.930674701 2024-02-05T22:20:10.294128+00:00 19994330.286022387445 27870000.000036146492 262864330.286054849625 1 60345.930686248 2024-02-05T22:20:11.291780+00:00 19994330.286207411438 27870000.000046607107 262864330.286250323057 1 60345.930697879 2024-02-05T22:20:12.296739+00:00 19994330.286256849766 27870000.000032842159 262864330.286285996437 1 60345.930709451 2024-02-05T22:20:13.296578+00:00 19994330.286183495075 27870000.000020779669 262864330.286200582981 1 60345.930720988 2024-02-05T22:20:14.293339+00:00 19994330.285953480750 27870000.000020407140 262864330.285970211029 1 60345.930732569 2024-02-05T22:20:15.293970+00:00 19994330.286184314638 27869999.999946109951 262864330.286126732826 1 60345.930744060 2024-02-05T22:20:16.286783+00:00 19994330.286042425781 27869999.999964065850 262864330.286002784967 1 60345.930755606 2024-02-05T22:20:17.284401+00:00 19994330.286204580218 27869999.999943930656 262864330.286144822836 1 60345.930767539 2024-02-05T22:20:18.315346+00:00 19994330.286114770919 27869999.999993126839 262864330.286104202271 1 60345.930778767 2024-02-05T22:20:19.285507+00:00 19994330.285978496075 27870000.000013791025 262864330.285988599062 1 60345.930790401 2024-02-05T22:20:20.290667+00:00 19994330.286242328584 27870000.000006981194 262864330.286245614290 1 60345.930802159 2024-02-05T22:20:21.306508+00:00 19994330.286358334124 27870000.000071749091 262864330.286426395178 1 60345.930813488 2024-02-05T22:20:22.285309+00:00 19994330.285934176296 27870000.000056549907 262864330.285987049341 1 60345.930825179 2024-02-05T22:20:23.295412+00:00 19994330.286401517689 27870000.000051870942 262864330.286449670792 1 60345.930836659 2024-02-05T22:20:24.287382+00:00 19994330.285803705454 27870000.000017818063 262864330.285817831755 1 60345.930848444 2024-02-05T22:20:25.305580+00:00 19994330.286130495369 27869999.999981749803 262864330.286108553410 1 60345.930859809 2024-02-05T22:20:26.287502+00:00 19994330.285972479731 27870000.000001188368 262864330.285969972610 1 60345.930871369 2024-02-05T22:20:27.286324+00:00 19994330.285892121494 27869999.999939087778 262864330.285827517509 1 60345.930882961 2024-02-05T22:20:28.287768+00:00 19994330.286315217614 27869999.999958813190 262864330.286270320415 1 60345.930894479 2024-02-05T22:20:29.282994+00:00 19994330.286032918841 27869999.999965090305 262864330.285994321108 1 60345.930906139 2024-02-05T22:20:30.290390+00:00 19994330.286135632545 27870000.000012651086 262864330.286144584417 1 60345.930917665 2024-02-05T22:20:31.286311+00:00 19994330.285916332155 27870000.000023186207 262864330.285935819149 1 60345.930929185 2024-02-05T22:20:32.281613+00:00 19994330.286169104278 27870000.000058174133 262864330.286223590374 1 60345.930940790 2024-02-05T22:20:33.284279+00:00 19994330.286120008677 27870000.000027749687 262864330.286144047976 1 60345.930952538 2024-02-05T22:20:34.299252+00:00 19994330.286194566637 27870000.000027868897 262864330.286218732595 1 60345.930964012 2024-02-05T22:20:35.290650+00:00 19994330.286013614386 27870000.000038757920 262864330.286048650742 1 60345.930975590 2024-02-05T22:20:36.290966+00:00 19994330.286119077355 27869999.999965135008 262864330.286080509424 1 60345.930987068 2024-02-05T22:20:37.282724+00:00 19994330.285920843482 27869999.999944154173 262864330.285861313343 1 60345.930998736 2024-02-05T22:20:38.290783+00:00 19994330.286039415747 27869999.999935738742 262864330.285971462727 1 60345.931010285 2024-02-05T22:20:39.288634+00:00 19994330.286359611899 27869999.999937780201 262864330.286293685436 1 60345.931021818 2024-02-05T22:20:40.285113+00:00 19994330.286024790257 27869999.999988902360 262864330.286009997129 1 60345.931033407 2024-02-05T22:20:41.286362+00:00 19994330.286058679223 27870000.000017773360 262864330.286072731018 1 60345.931045019 2024-02-05T22:20:42.289652+00:00 19994330.285863049328 27870000.000035244972 262864330.285894602537 1 60345.931056566 2024-02-05T22:20:43.287289+00:00 19994330.286320559680 27870000.000051990151 262864330.286368846893 1 60345.931068107 2024-02-05T22:20:44.284446+00:00 19994330.286294102669 27870000.000032417476 262864330.286322832108 1 60345.931079730 2024-02-05T22:20:45.288689+00:00 19994330.286126650870 27870000.000002563000 262864330.286125510931 1 60345.931091321 2024-02-05T22:20:46.290161+00:00 19994330.285991881043 27870000.000023122877 262864330.286011308432 1 60345.931102871 2024-02-05T22:20:47.288038+00:00 19994330.286071915179 27869999.999941818416 262864330.286010056734 1 60345.931114394 2024-02-05T22:20:48.283647+00:00 19994330.286306340247 27869999.999942906201 262864330.286245554686 1 60345.931126019 2024-02-05T22:20:49.288091+00:00 19994330.285986043513 27869999.999936323613 262864330.285918653011 1 60345.931137580 2024-02-05T22:20:50.286955+00:00 19994330.286203552037 27869999.999959211797 262864330.286159068346 1 60345.931149120 2024-02-05T22:20:51.284030+00:00 19994330.285977486521 27870000.000004399568 262864330.285978198051 1 60345.931160733 2024-02-05T22:20:52.287310+00:00 19994330.286124445498 27870000.000038880855 262864330.286159634590 1 60345.931172282 2024-02-05T22:20:53.285189+00:00 19994330.286313090473 27870000.000056318939 262864330.286365717649 1 60345.931183809 2024-02-05T22:20:54.281128+00:00 19994330.286133356392 27870000.000039752573 262864330.286169409752 1 60345.931195445 2024-02-05T22:20:55.286498+00:00 19994330.286208845675 27870000.000054128468 262864330.286259263754 1 60345.931206949 2024-02-05T22:20:56.280413+00:00 19994330.286139879376 27870000.000037331134 262864330.286173522472 1 60345.931218572 2024-02-05T22:20:57.284666+00:00 19994330.285870034248 27869999.999970916659 262864330.285837262869 1 60345.931230168 2024-02-05T22:20:58.286513+00:00 19994330.286200635135 27869999.999970730394 262864330.286167681217 1 60345.931241689 2024-02-05T22:20:59.281904+00:00 19994330.285883527249 27869999.999972578138 262864330.285852402449 1 60345.931253303 2024-02-05T22:21:00.285379+00:00 19994330.286395434290 27869999.999918248504 262864330.286309987307 1 60345.931264889 2024-02-05T22:21:01.286428+00:00 19994330.285971894860 27869999.999960444868 262864330.285928666592 1 60345.931276504 2024-02-05T22:21:02.289990+00:00 19994330.286169540137 27869999.999964691699 262864330.286130517721 1 60345.931288096 2024-02-05T22:21:03.291457+00:00 19994330.285956289619 27870000.000035159290 262864330.285987764597 1 60345.931299624 2024-02-05T22:21:04.287477+00:00 19994330.286083478481 27870000.000022463500 262864330.286102265120 1 60345.931311278 2024-02-05T22:21:05.294400+00:00 19994330.286004301161 27870000.000021271408 262864330.286021888256 1 60345.931322759 2024-02-05T22:21:06.286363+00:00 19994330.285927839577 27870000.000052928925 262864330.285977065563 1 60345.931334258 2024-02-05T22:21:07.279890+00:00 19994330.286181833595 27870000.000006809831 262864330.286184936762 1 60345.931345935 2024-02-05T22:21:08.288729+00:00 19994330.286221921444 27870000.000004388392 262864330.286222606897 1 60345.931357509 2024-02-05T22:21:09.288801+00:00 19994330.286154780537 27869999.999942641705 262864330.286093711853 1 60345.931369029 2024-02-05T22:21:10.284105+00:00 19994330.285964686424 27869999.999986652285 262864330.285947650671 1 60345.931380613 2024-02-05T22:21:11.284933+00:00 19994330.286181449890 27869999.999969780445 262864330.286147534847 1 60345.931392253 2024-02-05T22:21:12.290699+00:00 19994330.286242000759 27869999.999949105084 262864330.286187410355 1 60345.931403811 2024-02-05T22:21:13.289274+00:00 19994330.286306336522 27869999.999979473650 262864330.286282122135 1 60345.931415314 2024-02-05T22:21:14.283138+00:00 19994330.286051832139 27870000.000022217631 262864330.286070376635 1 60345.931426938 2024-02-05T22:21:15.287437+00:00 19994330.286259040236 27870000.000051017851 262864330.286306381226 1 60345.931438461 2024-02-05T22:21:16.283072+00:00 19994330.285964414477 27870000.000076685101 262864330.286037385464 1 60345.931450075 2024-02-05T22:21:17.286460+00:00 19994330.286127984524 27870000.000053439289 262864330.286177724600 1 60345.931461636 2024-02-05T22:21:18.285350+00:00 19994330.286379370838 27869999.999990753829 262864330.286366432905 1 60345.931473211 2024-02-05T22:21:19.285474+00:00 19994330.285967867821 27870000.000016227365 262864330.285980373621 1 60345.931484750 2024-02-05T22:21:20.282451+00:00 19994330.286221183836 27869999.999991182238 262864330.286208659410 1 60345.931496305 2024-02-05T22:21:21.280770+00:00 19994330.286103416234 27869999.999970406294 262864330.286070138216 1 60345.931507879 2024-02-05T22:21:22.280719+00:00 19994330.285918761045 27870000.000001657754 262864330.285916745663 1 60345.931519532 2024-02-05T22:21:23.287537+00:00 19994330.286112505943 27869999.999991204590 262864330.286100029945 1 60345.931531024 2024-02-05T22:21:24.280450+00:00 19994330.286594416946 27869999.999981395900 262864330.286572128534 1 60345.931542599 2024-02-05T22:21:25.280526+00:00 19994330.286033298820 27870000.000044085085 262864330.286073684692 1 60345.931554203 2024-02-05T22:21:26.283128+00:00 19994330.286194350570 27870000.000044561923 262864330.286235213280 1 60345.931565750 2024-02-05T22:21:27.280789+00:00 19994330.285930629820 27870000.000052485615 262864330.285979419947 1 60345.931577359 2024-02-05T22:21:28.283845+00:00 19994330.285673219711 27870000.000059876591 262864330.285729408264 1 60345.931588910 2024-02-05T22:21:29.281779+00:00 19994330.286316998303 27870000.000013127923 262864330.286326408386 1 60345.931600647 2024-02-05T22:21:30.295867+00:00 19994330.286162961274 27869999.999980751425 262864330.286140024662 1 60345.931612129 2024-02-05T22:21:31.287942+00:00 19994330.286109749228 27869999.999975547194 262864330.286081612110 1 60345.931623653 2024-02-05T22:21:32.283618+00:00 19994330.286139935255 27869999.999926857650 262864330.286063104868 1 60345.931635355 2024-02-05T22:21:33.294668+00:00 19994330.285953328013 27869999.999971080571 262864330.285920739174 1 60345.931646759 2024-02-05T22:21:34.279983+00:00 19994330.286308549345 27869999.999973136932 262864330.286278009415 1 60345.931658572 2024-02-05T22:21:35.300579+00:00 19994330.286281675100 27869999.999971587211 262864330.286249577999 1 60345.931669981 2024-02-05T22:21:36.286375+00:00 19994330.285936657339 27870000.000026669353 262864330.285959631205 1 60345.931681558 2024-02-05T22:21:37.286634+00:00 19994330.286215003580 27870000.000070888549 262864330.286282211542 1 60345.931693063 2024-02-05T22:21:38.280663+00:00 19994330.286125306040 27870000.000042349100 262864330.286163955927 1 60345.931704734 2024-02-05T22:21:39.288959+00:00 19994330.286104951054 27870000.000055383891 262864330.286156624556 1 60345.931716230 2024-02-05T22:21:40.282277+00:00 19994330.286221202463 27870000.000006463379 262864330.286223977804 1 60345.931727801 2024-02-05T22:21:41.282038+00:00 19994330.286166429520 27869999.999967176467 262864330.286129921675 1 60345.931739364 2024-02-05T22:21:42.281046+00:00 19994330.286043416709 27869999.999996591359 262864330.286036312580 1 60345.931750959 2024-02-05T22:21:43.282841+00:00 19994330.286211479455 27869999.999966569245 262864330.286174356937 1 60345.931762528 2024-02-05T22:21:44.282425+00:00 19994330.286007322371 27869999.999992031604 262864330.285995662212 1 60345.931774483 2024-02-05T22:21:45.315308+00:00 19994330.286058899015 27870000.000016488135 262864330.286071687937 1 60345.931785782 2024-02-05T22:21:46.291568+00:00 19994330.286265909672 27869999.999951176345 262864330.286213397980 1 60345.931797273 2024-02-05T22:21:47.284349+00:00 19994330.286058887839 27870000.000002413988 262864330.286057591438 1 60345.931808894 2024-02-05T22:21:48.288420+00:00 19994330.285925310105 27870000.000034425408 262864330.285956025124 1 60345.931820566 2024-02-05T22:21:49.296868+00:00 19994330.286146320403 27870000.000057782978 262864330.286200404167 1 60345.931831998 2024-02-05T22:21:50.284608+00:00 19994330.286102220416 27870000.000042214990 262864330.286140739918 1 60345.931843637 2024-02-05T22:21:51.290198+00:00 19994330.286260068417 27870000.000003769994 262864330.286260128021 1 60345.931855150 2024-02-05T22:21:52.284986+00:00 19994330.286113675684 27869999.999994274229 262864330.286104261875 1 60345.931866693 2024-02-05T22:21:53.282291+00:00 19994330.285988956690 27869999.999956216663 262864330.285941481590 1 60345.931878399 2024-02-05T22:21:54.293660+00:00 19994330.286218076944 27869999.999971117824 262864330.286185503006 1 60345.931889897 2024-02-05T22:21:55.287090+00:00 19994330.285961903632 27869999.999980211258 262864330.285938411951 1 60345.931901413 2024-02-05T22:21:56.282096+00:00 19994330.286111820489 27869999.999947477132 262864330.286055624485 1 60345.931913047 2024-02-05T22:21:57.287268+00:00 19994330.286140706390 27870000.000003281981 262864330.286140292883 1 60345.931924580 2024-02-05T22:21:58.283661+00:00 19994330.286061782390 27870000.000012509525 262864330.286070615053 1 60345.931936125 2024-02-05T22:21:59.281210+00:00 19994330.286178227514 27870000.000027332455 262864330.286201864481 1 60345.931947758 2024-02-05T22:22:00.286298+00:00 19994330.286385416985 27870000.000073142350 262864330.286454856396 1 60345.931959284 2024-02-05T22:22:01.282143+00:00 19994330.286243923008 27869999.999960511923 262864330.286200731993 1 60345.931970926 2024-02-05T22:22:02.287994+00:00 19994330.286001116037 27869999.999988406897 262864330.285985827446 1 60345.931982451 2024-02-05T22:22:03.283775+00:00 19994330.286258824170 27870000.000022735447 262864330.286277860403 1 60345.931994050 2024-02-05T22:22:04.285948+00:00 19994330.285931460559 27869999.999966632575 262864330.285894393921 1 60345.932005664 2024-02-05T22:22:05.289390+00:00 19994330.286378178746 27869999.999993063509 262864330.286367535591 1 60345.932017257 2024-02-05T22:22:06.290965+00:00 19994330.285887196660 27869999.999971970916 262864330.285855472088 1 60345.932028818 2024-02-05T22:22:07.289847+00:00 19994330.286147613078 27869999.999989375472 262864330.286133319139 1 60345.932040498 2024-02-05T22:22:08.298991+00:00 19994330.286253884435 27869999.999978560954 262864330.286228775978 1 60345.932051979 2024-02-05T22:22:09.290954+00:00 19994330.286102280021 27869999.999998502433 262864330.286097109318 1 60345.932063596 2024-02-05T22:22:10.294735+00:00 19994330.285839017481 27870000.000031501055 262864330.285866826773 1 60345.932075131 2024-02-05T22:22:11.291296+00:00 19994330.286358986050 27870000.000047322363 262864330.286402612925 1 60345.932086658 2024-02-05T22:22:12.287212+00:00 19994330.286069620401 27869999.999979861081 262864330.286045789719 1 60345.932098322 2024-02-05T22:22:13.295011+00:00 19994330.286066863686 27870000.000002417713 262864330.286065578461 1 60345.932110288 2024-02-05T22:22:14.328880+00:00 19994330.286323428154 27870000.000026438385 262864330.286346167326 1 60345.932121556 2024-02-05T22:22:15.302418+00:00 19994330.286210551858 27869999.999969132245 262864330.286175966263 1 60345.932132937 2024-02-05T22:22:16.285748+00:00 19994330.285932686180 27869999.999983079731 262864330.285912066698 1 60345.932144874 2024-02-05T22:22:17.317106+00:00 19994330.286124870181 27869999.999962333590 262864330.286083519459 1 60345.932156106 2024-02-05T22:22:18.287617+00:00 19994330.286008585244 27869999.999961689115 262864330.285966575146 1 60345.932167616 2024-02-05T22:22:19.282036+00:00 19994330.286061078310 27870000.000004973263 262864330.286062359810 1 60345.932180359 2024-02-05T22:22:20.382965+00:00 19994330.286325030029 27870000.000023040920 262864330.286344379187 1 60345.932190823 2024-02-05T22:22:21.287146+00:00 19994330.286092936993 27870000.000029545277 262864330.286118775606 1 60345.932202379 2024-02-05T22:22:22.285565+00:00 19994330.286258090287 27870000.000094275922 262864330.286348670721 1 60345.932213970 2024-02-05T22:22:23.287030+00:00 19994330.285777084529 27869999.999985389411 262864330.285758793354 1 60345.932225576 2024-02-05T22:22:24.289746+00:00 19994330.286337018013 27870000.000037975609 262864330.286371290684 1 60345.932237122 2024-02-05T22:22:25.287368+00:00 19994330.285973832011 27869999.999995306134 262864330.285965442657 1 60345.932248689 2024-02-05T22:22:26.286696+00:00 19994330.285976335406 27869999.999995369464 262864330.285968005657 1 60345.932260249 2024-02-05T22:22:27.285510+00:00 19994330.286182593554 27869999.999982867390 262864330.286161750555 1 60345.932271809 2024-02-05T22:22:28.284301+00:00 19994330.286010611802 27869999.999981556088 262864330.285988479853 1 60345.932283578 2024-02-05T22:22:29.301175+00:00 19994330.286179561168 27869999.999991178513 262864330.286167055368 1 60345.932294975 2024-02-05T22:22:30.285797+00:00 19994330.286276713014 27870000.000024072826 262864330.286297082901 1 60345.932306484 2024-02-05T22:22:31.280199+00:00 19994330.286030318588 27870000.000014249235 262864330.286040872335 1 60345.932318133 2024-02-05T22:22:32.286670+00:00 19994330.286116320640 27870000.000024478883 262864330.286137104034 1 60345.932329653 2024-02-05T22:22:33.282017+00:00 19994330.286149162799 27870000.000044845045 262864330.286190330982 1 60345.932341263 2024-02-05T22:22:34.285148+00:00 19994330.286419656128 27870000.000007901341 262864330.286423861980 1 60345.932352827 2024-02-05T22:22:35.284276+00:00 19994330.286118287593 27870000.000016711652 262864330.286131322384 1 60345.932364459 2024-02-05T22:22:36.289294+00:00 19994330.285988833755 27869999.999931570143 262864330.285916715860 1 60345.932375953 2024-02-05T22:22:37.282341+00:00 19994330.286049518734 27869999.999923203140 262864330.285969018936 1 60345.932387537 2024-02-05T22:22:38.283208+00:00 19994330.285878177732 27869999.999968420714 262864330.285842895508 1 60345.932399143 2024-02-05T22:22:39.285975+00:00 19994330.286106813699 27869999.999942105263 262864330.286045223475 1 60345.932410720 2024-02-05T22:22:40.286183+00:00 19994330.286120742559 27869999.999945960939 262864330.286063015461 1 60345.932422250 2024-02-05T22:22:41.282354+00:00 19994330.286194670945 27870000.000018857419 262864330.286209851503 1 60345.932433953 2024-02-05T22:22:42.293536+00:00 19994330.285984307528 27870000.000020664185 262864330.286001265049 1 60345.932445492 2024-02-05T22:22:43.290484+00:00 19994330.286219339818 27870000.000039551407 262864330.286255180836 1 60345.932457148 2024-02-05T22:22:44.297554+00:00 19994330.285859391093 27870000.000054743141 262864330.285910427570 1 60345.932468630 2024-02-05T22:22:45.289629+00:00 19994330.286103181541 27870000.000029444695 262864330.286128938198 1 60345.932480105 2024-02-05T22:22:46.281046+00:00 19994330.286192413419 27869999.999961953610 262864330.286150664091 1 60345.932491753 2024-02-05T22:22:47.287446+00:00 19994330.285958401859 27870000.000006780028 262864330.285961508751 1 60345.932503304 2024-02-05T22:22:48.285487+00:00 19994330.286277163774 27869999.999943412840 262864330.286216884851 1 60345.932514860 2024-02-05T22:22:49.283919+00:00 19994330.286143321544 27869999.999991565943 262864330.286131203175 1 60345.932526460 2024-02-05T22:22:50.286173+00:00 19994330.286158546805 27870000.000015657395 262864330.286170482635 1 60345.932537979 2024-02-05T22:22:51.281359+00:00 19994330.285881500691 27869999.999963924289 262864330.285841733217 1 60345.932549580 2024-02-05T22:22:52.283747+00:00 19994330.286514505744 27870000.000044826418 262864330.286555647850 1 60345.932561130 2024-02-05T22:22:53.281613+00:00 19994330.286155603826 27870000.000045672059 262864330.286197572947 1 60345.932572747 2024-02-05T22:22:54.285345+00:00 19994330.286051090807 27870000.000044874847 262864330.286092281342 1 60345.932584298 2024-02-05T22:22:55.283329+00:00 19994330.286247130483 27870000.000023394823 262864330.286266833544 1 60345.932595891 2024-02-05T22:22:56.285009+00:00 19994330.285920958966 27870000.000032383949 262864330.285949647427 1 60345.932607489 2024-02-05T22:22:57.287024+00:00 19994330.285886172205 27870000.000033028424 262864330.285915493965 1 60345.932619007 2024-02-05T22:22:58.282237+00:00 19994330.286398243159 27870000.000015169382 262864330.286409705877 1 60345.932630606 2024-02-05T22:22:59.284343+00:00 19994330.285907808691 27870000.000016883016 262864330.285920977592 1 60345.932642186 2024-02-05T22:23:00.284850+00:00 19994330.286192514002 27869999.999963641167 262864330.286152452230 1 60345.932653730 2024-02-05T22:23:01.282305+00:00 19994330.286019604653 27869999.999947629869 262864330.285963535309 1 60345.932665352 2024-02-05T22:23:02.286398+00:00 19994330.285821948200 27870000.000002957880 262864330.285821199417 1 60345.932676922 2024-02-05T22:23:03.286069+00:00 19994330.286203723401 27870000.000036146492 262864330.286236166954 1 60345.932688460 2024-02-05T22:23:04.282949+00:00 19994330.286300346255 27870000.000045839697 262864330.286342501640 1 60345.932700078 2024-02-05T22:23:05.286779+00:00 19994330.285861972719 27870000.000056263059 262864330.285914540291 1 60345.932711596 2024-02-05T22:23:06.281915+00:00 19994330.286124125123 27870000.000054564327 262864330.286175012589 1 60345.932723170 2024-02-05T22:23:07.281851+00:00 19994330.286079049110 27870000.000062648207 262864330.286137998104 1 60345.932734766 2024-02-05T22:23:08.283788+00:00 19994330.286056548357 27870000.000028815120 262864330.286081671715 1 60345.932746324 2024-02-05T22:23:09.282413+00:00 19994330.286155648530 27869999.999971918762 262864330.286123871803 1 60345.932757935 2024-02-05T22:23:10.285621+00:00 19994330.286139644682 27869999.999984666705 262864330.286120623350 1 60345.932769510 2024-02-05T22:23:11.285689+00:00 19994330.286064222455 27869999.999942701310 262864330.286003232002 1 60345.932781106 2024-02-05T22:23:12.287601+00:00 19994330.286227919161 27869999.999964784831 262864330.286188989878 1 60345.932792631 2024-02-05T22:23:13.283361+00:00 19994330.286025334150 27869999.999952070415 262864330.285973727703 1 60345.932804241 2024-02-05T22:23:14.286407+00:00 19994330.286144245416 27870000.000014543533 262864330.286155104637 1 60345.932815758 2024-02-05T22:23:15.281452+00:00 19994330.286082755774 27870000.000070933253 262864330.286149978638 1 60345.932827323 2024-02-05T22:23:16.280709+00:00 19994330.286201231182 27870000.000018585473 262864330.286216139793 1 60345.932838896 2024-02-05T22:23:17.280590+00:00 19994330.286058571190 27870000.000058535486 262864330.286113411188 1 60345.932850526 2024-02-05T22:23:18.285451+00:00 19994330.286037798971 27870000.000002738088 262864330.286036849022 1 60345.932862097 2024-02-05T22:23:19.285236+00:00 19994330.286062683910 27870000.000006966293 262864330.286065965891 1 60345.932873697 2024-02-05T22:23:20.287445+00:00 19994330.286124520004 27869999.999974098057 262864330.286094933748 1 60345.932885186 2024-02-05T22:23:21.280057+00:00 19994330.286246702075 27869999.999982897192 262864330.286225914955 1 60345.932896798 2024-02-05T22:23:22.283307+00:00 19994330.286050602794 27869999.999931018800 262864330.285977900028 1 60345.932908340 2024-02-05T22:23:23.280579+00:00 19994330.286097586155 27869999.999970708042 262864330.286064594984 1 60345.932920021 2024-02-05T22:23:24.289841+00:00 19994330.285932999104 27869999.999982208014 262864330.285911500454 1 60345.932931523 2024-02-05T22:23:25.283561+00:00 19994330.286122210324 27870000.000063706189 262864330.286182224751 1 60345.932943083 2024-02-05T22:23:26.282421+00:00 19994330.286062806845 27870000.000046022236 262864330.286105126143 1 60345.932954648 2024-02-05T22:23:27.281548+00:00 19994330.286076206714 27870000.000066425651 262864330.286138951778 1 60345.932966221 2024-02-05T22:23:28.281467+00:00 19994330.286119025201 27870000.000058449805 262864330.286173760891 1 60345.932977804 2024-02-05T22:23:29.282252+00:00 19994330.286154396832 27870000.000021744519 262864330.286172449589 1 60345.932989439 2024-02-05T22:23:30.287567+00:00 19994330.285856761038 27869999.999979693443 262864330.285832762718 1 60345.933000972 2024-02-05T22:23:31.283919+00:00 19994330.286060985178 27869999.999992027879 262864330.286049306393 1 60345.933012551 2024-02-05T22:23:32.284395+00:00 19994330.286101169884 27869999.999965824187 262864330.286063283682 1 60345.933024109 2024-02-05T22:23:33.283054+00:00 19994330.286197196692 27869999.999938309193 262864330.286131799221 1 60345.933035756 2024-02-05T22:23:34.289260+00:00 19994330.285978473723 27869999.999949295074 262864330.285924077034 1 60345.933047333 2024-02-05T22:23:35.289547+00:00 19994330.286182649434 27870000.000015087426 262864330.286194026470 1 60345.933058830 2024-02-05T22:23:36.282875+00:00 19994330.286309715360 27869999.999992791563 262864330.286298811436 1 60345.933070393 2024-02-05T22:23:37.281926+00:00 19994330.286130703986 27870000.000049673021 262864330.286176681519 1 60345.933082016 2024-02-05T22:23:38.286165+00:00 19994330.286306086928 27870000.000055361539 262864330.286357760429 1 60345.933093562 2024-02-05T22:23:39.283776+00:00 19994330.286111917347 27869999.999973960221 262864330.286082178354 1 60345.933105141 2024-02-05T22:23:40.284167+00:00 19994330.286065954715 27870000.000002626330 262864330.286064893007 1 60345.933116683 2024-02-05T22:23:41.281439+00:00 19994330.286288868636 27869999.999986208975 262864330.286271363497 1 60345.933128269 2024-02-05T22:23:42.282437+00:00 19994330.286040328443 27869999.999929707497 262864330.285966336727 1 60345.933139835 2024-02-05T22:23:43.281692+00:00 19994330.286086481065 27870000.000010475516 262864330.286093264818 1 60345.933151460 2024-02-05T22:23:44.286158+00:00 19994330.286070544273 27869999.999996948987 262864330.286063820124 1 60345.933163049 2024-02-05T22:23:45.287388+00:00 19994330.286205429584 27869999.999972466379 262864330.286174207926 1 60345.933174626 2024-02-05T22:23:46.287671+00:00 19994330.285969506949 27870000.000059146434 262864330.286024957895 1 60345.933186172 2024-02-05T22:23:47.285205+00:00 19994330.286212842911 27870000.000038437545 262864330.286247581244 1 60345.933197696 2024-02-05T22:23:48.280969+00:00 19994330.286133114249 27870000.000060725957 262864330.286190152168 1 60345.933209275 2024-02-05T22:23:49.281379+00:00 19994330.285972852260 27870000.000022765249 262864330.285991936922 1 60345.933220849 2024-02-05T22:23:50.281361+00:00 19994330.286000639200 27870000.000034358352 262864330.286031305790 1 60345.933232447 2024-02-05T22:23:51.283441+00:00 19994330.286345452070 27870000.000015508384 262864330.286357253790 1 60345.933243971 2024-02-05T22:23:52.279081+00:00 19994330.286142140627 27870000.000012971461 262864330.286151409149 1 60345.933255612 2024-02-05T22:23:53.284868+00:00 19994330.286097772419 27869999.999969970435 262864330.286064028740 1 60345.933267184 2024-02-05T22:23:54.284718+00:00 19994330.286034215242 27869999.999965663999 262864330.285996198654 1 60345.933278850 2024-02-05T22:23:55.292610+00:00 19994330.286161072552 27870000.000005599111 262864330.286162972450 1 60345.933290309 2024-02-05T22:23:56.282673+00:00 19994330.286065351218 27869999.999925576150 262864330.285987228155 1 60345.933301939 2024-02-05T22:23:57.287485+00:00 19994330.286102320999 27869999.999982412905 262864330.286081045866 1 60345.933313446 2024-02-05T22:23:58.281719+00:00 19994330.286288212985 27870000.000013623387 262864330.286298125982 1 60345.933325120 2024-02-05T22:23:59.290367+00:00 19994330.286070216447 27870000.000029120594 262864330.286095649004 1 60345.933336615 2024-02-05T22:24:00.283518+00:00 19994330.286066353321 27870000.000070285052 262864330.286132931709 1 60345.933348197 2024-02-05T22:24:01.284205+00:00 19994330.286041244864 27869999.999963838607 262864330.286001384258 1 60345.933359846 2024-02-05T22:24:02.290657+00:00 19994330.286135513335 27869999.999991383404 262864330.286123216152 1 60345.933371416 2024-02-05T22:24:03.290374+00:00 19994330.285999149084 27869999.999979872257 262864330.285975337029 1 60345.933383032 2024-02-05T22:24:04.293944+00:00 19994330.286202918738 27869999.999933570623 262864330.286132782698 1 60345.933394583 2024-02-05T22:24:05.291954+00:00 19994330.286130599678 27869999.999967034906 262864330.286093950272 1 60345.933406155 2024-02-05T22:24:06.291793+00:00 19994330.286031421274 27869999.999977041036 262864330.286004781723 1 60345.933417693 2024-02-05T22:24:07.288645+00:00 19994330.286075245589 27869999.999945916235 262864330.286017447710 1 60345.933429313 2024-02-05T22:24:08.292674+00:00 19994330.286037601531 27870000.000049274415 262864330.286083161831 1 60345.933440866 2024-02-05T22:24:09.290823+00:00 19994330.286197669804 27869999.999993834645 262864330.286187797785 1 60345.933452450 2024-02-05T22:24:10.291696+00:00 19994330.286134693772 27870000.000041332096 262864330.286172330379 1 60345.933464006 2024-02-05T22:24:11.290104+00:00 19994330.285868313164 27870000.000064827502 262864330.285929441452 1 60345.933475659 2024-02-05T22:24:12.296919+00:00 19994330.286277323961 27870000.000053517520 262864330.286327153444 1 60345.933487244 2024-02-05T22:24:13.297917+00:00 19994330.286111332476 27870000.000020045787 262864330.286127686501 1 60345.933498810 2024-02-05T22:24:14.297189+00:00 19994330.286084778607 27869999.999982282519 262864330.286063373089 1 60345.933510334 2024-02-05T22:24:15.292827+00:00 19994330.286048635840 27869999.999969448894 262864330.286014378071 1 60345.933521887 2024-02-05T22:24:16.291069+00:00 19994330.286059994251 27869999.999980941415 262864330.286037236452 1 60345.933533389 2024-02-05T22:24:17.284815+00:00 19994330.286079011858 27869999.999949347228 262864330.286024659872 1 60345.933544985 2024-02-05T22:24:18.286704+00:00 19994330.286041915417 27870000.000008463860 262864330.286046683788 1 60345.933557160 2024-02-05T22:24:19.338623+00:00 19994330.286079984158 27870000.000033851713 262864330.286110132933 1 60345.933568376 2024-02-05T22:24:20.307697+00:00 19994330.286032602191 27870000.000044450164 262864330.286073386669 1 60345.933579664 2024-02-05T22:24:21.282993+00:00 19994330.286288999021 27870000.000054180622 262864330.286339491606 1 60345.933591319 2024-02-05T22:24:22.289959+00:00 19994330.286086760461 27870000.000041469932 262864330.286124557257 1 60345.933602807 2024-02-05T22:24:23.282548+00:00 19994330.286081545055 27870000.000062808394 262864330.286140680313 1 60345.933614391 2024-02-05T22:24:24.283393+00:00 19994330.285991799086 27870000.000022877008 262864330.286010980606 1 60345.933626012 2024-02-05T22:24:25.287446+00:00 19994330.286144692451 27869999.999973084778 262864330.286114096642 1 60345.933637591 2024-02-05T22:24:26.287831+00:00 19994330.286022681743 27869999.999943684787 262864330.285962671041 1 60345.933649189 2024-02-05T22:24:27.289970+00:00 19994330.286162961274 27870000.000012874603 262864330.286172151566 1 60345.933660695 2024-02-05T22:24:28.284068+00:00 19994330.286157839000 27869999.999982658774 262864330.286136806011 1 60345.933672282 2024-02-05T22:24:29.285171+00:00 19994330.286116968840 27870000.000022403896 262864330.286135673523 1 60345.933683923 2024-02-05T22:24:30.290989+00:00 19994330.286209642887 27870000.000019602478 262864330.286225557327 1 60345.933695554 2024-02-05T22:24:31.295870+00:00 19994330.286123074591 27870000.000046592206 262864330.286165952682 1 60345.933706972 2024-02-05T22:24:32.282419+00:00 19994330.286074735224 27870000.000070631504 262864330.286141663790 1 60345.933718633 2024-02-05T22:24:33.289912+00:00 19994330.286058340222 27870000.000008665025 262864330.286063313484 1 60345.933730118 2024-02-05T22:24:34.282229+00:00 19994330.286222454160 27870000.000059209764 262864330.286277979612 1 60345.933741755 2024-02-05T22:24:35.287614+00:00 19994330.286106135696 27870000.000016931444 262864330.286119371653 1 60345.933753260 2024-02-05T22:24:36.281652+00:00 19994330.286139991134 27870000.000007476658 262864330.286143779755 1 60345.933764915 2024-02-05T22:24:37.288674+00:00 19994330.285950910300 27869999.999948911369 262864330.285896122456 1 60345.933776411 2024-02-05T22:24:38.281876+00:00 19994330.286212917417 27869999.999970149249 262864330.286179363728 1 60345.933788253 2024-02-05T22:24:39.305062+00:00 19994330.286292593926 27870000.000004768372 262864330.286293655634 1 60345.933799646 2024-02-05T22:24:40.289417+00:00 19994330.286034390330 27869999.999966725707 262864330.285997450352 1 60345.933811123 2024-02-05T22:24:41.281060+00:00 19994330.286251250654 27870000.000063259155 262864330.286310821772 1 60345.933822711 2024-02-05T22:24:42.282229+00:00 19994330.286053322256 27870000.000020973384 262864330.286070615053 1 60345.933834345 2024-02-05T22:24:43.287395+00:00 19994330.286101732403 27870000.000021111220 262864330.286119133234 1 60345.933845906 2024-02-05T22:24:44.286263+00:00 19994330.286132577807 27870000.000042051077 262864330.286170929670 1 60345.933857509 2024-02-05T22:24:45.288809+00:00 19994330.286061093211 27870000.000026442111 262864330.286083817482 1 60345.933869031 2024-02-05T22:24:46.284300+00:00 19994330.286183338612 27869999.999956820160 262864330.286136448383 1 60345.933880638 2024-02-05T22:24:47.287142+00:00 19994330.286117754877 27869999.999965239316 262864330.286079317331 1 60345.933892214 2024-02-05T22:24:48.287254+00:00 19994330.285931047052 27869999.999953351915 262864330.285880714655 1 60345.933903770 2024-02-05T22:24:49.285745+00:00 19994330.286101579666 27869999.999980259687 262864330.286078155041 1 60345.933915439 2024-02-05T22:24:50.293933+00:00 19994330.286165203899 27869999.999964579940 262864330.286126106977 1 60345.933926917 2024-02-05T22:24:51.285592+00:00 19994330.286023408175 27870000.000006411225 262864330.286026120186 1 60345.933938481 2024-02-05T22:24:52.284760+00:00 19994330.286081794649 27870000.000035941601 262864330.286114037037 1 60345.933950144 2024-02-05T22:24:53.292481+00:00 19994330.285996098071 27870000.000062637031 262864330.286055058241 1 60345.933961588 2024-02-05T22:24:54.281182+00:00 19994330.286062493920 27870000.000074435025 262864330.286133229733 1 60345.933973184 2024-02-05T22:24:55.283138+00:00 19994330.286087714136 27870000.000032659620 262864330.286116689444 1 60345.933984853 2024-02-05T22:24:56.291276+00:00 19994330.286136556417 27870000.000029806048 262864330.286162674427 1 60345.933996333 2024-02-05T22:24:57.283159+00:00 19994330.286037020385 27869999.999975204468 262864330.286008536816 1 60345.934007874 2024-02-05T22:24:58.280307+00:00 19994330.286181434989 27869999.999977130443 262864330.286154866219 1 60345.934019490 2024-02-05T22:24:59.283936+00:00 19994330.286061547697 27869999.999943524599 262864330.286001384258 1 60345.934031114 2024-02-05T22:25:00.288228+00:00 19994330.286132100970 27869999.999945089221 262864330.286073505878 1 60345.934042616 2024-02-05T22:25:01.282038+00:00 19994330.285809941590 27869999.999950196594 262864330.285756438971 1 60345.934054377 2024-02-05T22:25:02.298217+00:00 19994330.285818655044 27869999.999974407256 262864330.285789370537 1 60345.934065931 2024-02-05T22:25:03.296491+00:00 19994330.286154612899 27870000.000023536384 262864330.286174476147 1 60345.934077465 2024-02-05T22:25:04.292983+00:00 19994330.286163870245 27870000.000001300126 262864330.286161482334 1 60345.934089212 2024-02-05T22:25:05.307922+00:00 19994330.286034490913 27870000.000047642738 262864330.286078453064 1 60345.934100714 2024-02-05T22:25:06.301680+00:00 19994330.286300346255 27869999.999995458871 262864330.286292135715 1 60345.934112177 2024-02-05T22:25:07.292090+00:00 19994330.286059040576 27869999.999991275370 262864330.286046624184 1 60345.934123784 2024-02-05T22:25:08.294983+00:00 19994330.286151569337 27869999.999948605895 262864330.286096483469 1 60345.934135379 2024-02-05T22:25:09.296764+00:00 19994330.286019712687 27869999.999902799726 262864330.285918802023 1 60345.934146908 2024-02-05T22:25:10.292843+00:00 19994330.286161851138 27869999.999943491071 262864330.286101639271 1 60345.934158491 2024-02-05T22:25:11.293675+00:00 19994330.286241449416 27869999.999947652221 262864330.286185413599 1 60345.934169998 2024-02-05T22:25:12.287821+00:00 19994330.286152072251 27869999.999983482063 262864330.286131858826 1 60345.934181624 2024-02-05T22:25:13.292293+00:00 19994330.286003094167 27870000.000027440488 262864330.286026835442 1 60345.934193142 2024-02-05T22:25:14.287489+00:00 19994330.286109562963 27870000.000004023314 262864330.286109894514 1 60345.934204778 2024-02-05T22:25:15.292821+00:00 19994330.286140702665 27870000.000019576401 262864330.286156594753 1 60345.934216234 2024-02-05T22:25:16.282661+00:00 19994330.286193996668 27870000.000045906752 262864330.286236196756 1 60345.934227808 2024-02-05T22:25:17.282654+00:00 19994330.285973735154 27870000.000050351024 262864330.286020398140 1 60345.934239426 2024-02-05T22:25:18.286423+00:00 19994330.285982009023 27870000.000004917383 262864330.285983234644 1 60345.934250996 2024-02-05T22:25:19.285996+00:00 19994330.286115668714 27870000.000028997660 262864330.286140978336 1 60345.934262615 2024-02-05T22:25:20.289965+00:00 19994330.286306679249 27869999.999890446663 262864330.286193430424 1 60345.934274127 2024-02-05T22:25:21.284586+00:00 19994330.286206524819 27869999.999949380755 262864330.286152213812 1 60345.934285726 2024-02-05T22:25:22.286778+00:00 19994330.286256067455 27869999.999963570386 262864330.286215960979 1 60345.934297395 2024-02-05T22:25:23.294971+00:00 19994330.285866130143 27869999.999992903322 262864330.285855352879 1 60345.934308981 2024-02-05T22:25:24.295975+00:00 19994330.286499440670 27869999.999980501831 262864330.286476254463 1 60345.934320567 2024-02-05T22:25:25.296955+00:00 19994330.286189921200 27869999.999997209758 262864330.286183416843 1 60345.934332074 2024-02-05T22:25:26.291151+00:00 19994330.286395687610 27870000.000043995678 262864330.286435991526 1 60345.934343587 2024-02-05T22:25:27.285918+00:00 19994330.286006547511 27870000.000033717602 262864330.286036550999 1 60345.934355165 2024-02-05T22:25:28.286275+00:00 19994330.285680841655 27870000.000066913664 262864330.285744041204 1 60345.934366748 2024-02-05T22:25:29.286991+00:00 19994330.286251645535 27870000.000011567026 262864330.286259502172 1 60345.934378383 2024-02-05T22:25:30.292310+00:00 19994330.286138579249 27870000.000011049211 262864330.286145925522 1 60345.934389973 2024-02-05T22:25:31.293663+00:00 19994330.286183610559 27869999.999975115061 262864330.286155045033 1 60345.934401470 2024-02-05T22:25:32.287025+00:00 19994330.286010447890 27869999.999936945736 262864330.285943686962 1 60345.934413081 2024-02-05T22:25:33.290188+00:00 19994330.286040402949 27869999.999974116683 262864330.286010831594 1 60345.934424640 2024-02-05T22:25:34.288853+00:00 19994330.286247652024 27869999.999974843115 262864330.286218792200 1 60345.934436218 2024-02-05T22:25:35.289236+00:00 19994330.286140736192 27870000.000015277416 262864330.286152333021 1 60345.934447811 2024-02-05T22:25:36.290862+00:00 19994330.286143261939 27870000.000008873641 262864330.286148458719 1 60345.934459322 2024-02-05T22:25:37.285443+00:00 19994330.286001261324 27870000.000060178339 262864330.286057740450 1 60345.934470913 2024-02-05T22:25:38.286882+00:00 19994330.286190588027 27870000.000069510192 262864330.286256402731 1 60345.934482493 2024-02-05T22:25:39.287397+00:00 19994330.286014005542 27870000.000033050776 262864330.286043345928 1 60345.934494074 2024-02-05T22:25:40.287991+00:00 19994330.286387588829 27869999.999947607517 262864330.286331504583 1 60345.934505728 2024-02-05T22:25:41.294886+00:00 19994330.286176383495 27869999.999978672713 262864330.286151349545 1 60345.934517359 2024-02-05T22:25:42.299830+00:00 19994330.285980865359 27869999.999989289790 262864330.285966455936 1 60345.934528832 2024-02-05T22:25:43.291070+00:00 19994330.286002915353 27869999.999964602292 262864330.285963803530 1 60345.934540373 2024-02-05T22:25:44.288230+00:00 19994330.285755097866 27869999.999963942915 262864330.285715341568 1 60345.934551899 2024-02-05T22:25:45.284075+00:00 19994330.286216530949 27869999.999998360872 262864330.286211192608 1 60345.934563469 2024-02-05T22:25:46.283686+00:00 19994330.286325570196 27870000.000000368804 262864330.286322236061 1 60345.934575091 2024-02-05T22:25:47.287847+00:00 19994330.286037605256 27870000.000016063452 262864330.286049962044 1 60345.934586675 2024-02-05T22:25:48.288755+00:00 19994330.286046218127 27870000.000080622733 262864330.286123126745 1 60345.934598176 2024-02-05T22:25:49.282416+00:00 19994330.286095850170 27870000.000006403774 262864330.286098569632 1 60345.934609774 2024-02-05T22:25:50.284484+00:00 19994330.286241292953 27870000.000037223101 262864330.286274820566 1 60345.934621326 2024-02-05T22:25:51.282593+00:00 19994330.286144010723 27869999.999991122633 262864330.286131441593 1 60345.934632895 2024-02-05T22:25:52.282127+00:00 19994330.286081057042 27869999.999968096614 262864330.286045461893 1 60345.934644465 2024-02-05T22:25:53.281801+00:00 19994330.285980951041 27870000.000030204654 262864330.286007463932 1 60345.934656077 2024-02-05T22:25:54.285040+00:00 19994330.286246467382 27869999.999961037189 262864330.286203831434 1 60345.934667718 2024-02-05T22:25:55.290788+00:00 19994330.286180425435 27869999.999971944839 262864330.286148697138 1 60345.934679191 2024-02-05T22:25:56.282101+00:00 19994330.286139406264 27869999.999971218407 262864330.286106914282 1 60345.934690762 2024-02-05T22:25:57.281812+00:00 19994330.286305554211 27870000.000050824136 262864330.286352664232 1 60345.934702358 2024-02-05T22:25:58.283751+00:00 19994330.286181632429 27869999.999960280955 262864330.286138206720 1 60345.934713948 2024-02-05T22:25:59.285094+00:00 19994330.286164507270 27870000.000024996698 262864330.286185801029 1 60345.934725512 2024-02-05T22:26:00.284231+00:00 19994330.286099288613 27870000.000058025122 262864330.286153614521 1 60345.934737100 2024-02-05T22:26:01.285414+00:00 19994330.286139272153 27869999.999983750284 262864330.286119341850 1 60345.934748972 2024-02-05T22:26:02.311216+00:00 19994330.286066796631 27869999.999967269599 262864330.286030381918 1 60345.934760348 2024-02-05T22:26:03.294043+00:00 19994330.285991363227 27869999.999972224236 262864330.285959899426 1 60345.934771981 2024-02-05T22:26:04.299147+00:00 19994330.286366850138 27869999.999936886132 262864330.286300033331 1 60345.934783533 2024-02-05T22:26:05.297269+00:00 19994330.285946860909 27869999.999968595803 262864330.285911738873 1 60345.934795062 2024-02-05T22:26:06.293372+00:00 19994330.286084529012 27869999.999996256083 262864330.286077082157 1 60345.934806617 2024-02-05T22:26:07.291753+00:00 19994330.286170527339 27869999.999966464937 262864330.286133289337 1 60345.934818449 2024-02-05T22:26:08.314010+00:00 19994330.286083079875 27870000.000029549003 262864330.286108940840 1 60345.934829854 2024-02-05T22:26:09.299436+00:00 19994330.286113284528 27870000.000013947487 262864330.286123543978 1 60345.934841280 2024-02-05T22:26:10.286618+00:00 19994330.286100585014 27870000.000025883317 262864330.286122769117 1 60345.934852927 2024-02-05T22:26:11.292861+00:00 19994330.286162253469 27870000.000047661364 262864330.286206215620 1 60345.934864465 2024-02-05T22:26:12.289790+00:00 19994330.286168869585 27870000.000002712011 262864330.286167889833 1 60345.934876169 2024-02-05T22:26:13.301033+00:00 19994330.285990472883 27869999.999955993146 262864330.285942763090 1 60345.934887725 2024-02-05T22:26:14.299415+00:00 19994330.286204416305 27870000.000025328249 262864330.286226063967 1 60345.934899282 2024-02-05T22:26:15.297938+00:00 19994330.286068115383 27869999.999952416867 262864330.286016821861 1 60345.934910867 2024-02-05T22:26:16.298892+00:00 19994330.286162186414 27869999.999980770051 262864330.286139279604 1 60345.934922326 2024-02-05T22:26:17.289016+00:00 19994330.286281418055 27869999.999937869608 262864330.286215573549 1 60345.934933885 2024-02-05T22:26:18.287712+00:00 19994330.285936985165 27869999.999986320734 262864330.285919606686 1 60345.934945512 2024-02-05T22:26:19.292207+00:00 19994330.286254540086 27869999.999988183379 262864330.286239027977 1 60345.934957114 2024-02-05T22:26:20.294625+00:00 19994330.285871207714 27870000.000057287514 262864330.285924792290 1 60345.934968683 2024-02-05T22:26:21.294257+00:00 19994330.286096196622 27870000.000050000846 262864330.286142498255 1 60345.934980550 2024-02-05T22:26:22.319556+00:00 19994330.286162052304 27870000.000026926398 262864330.286185294390 1 60345.934991784 2024-02-05T22:26:23.290172+00:00 19994330.286112032831 27870000.000000938773 262864330.286109298468 1 60345.935003439 2024-02-05T22:26:24.297151+00:00 19994330.286170978099 27869999.999983657151 262864330.286150962114 1 60345.935015046 2024-02-05T22:26:25.299925+00:00 19994330.286203034222 27869999.999975450337 262864330.286174774170 1 60345.935026734 2024-02-05T22:26:26.309824+00:00 19994330.286010872573 27869999.999937064946 262864330.285944223404 1 60345.935038109 2024-02-05T22:26:27.292608+00:00 19994330.286047060043 27869999.999940391630 262864330.285983771086 1 60345.935049698 2024-02-05T22:26:28.293912+00:00 19994330.285940829664 27869999.999935194850 262864330.285872340202 1 60345.935061284 2024-02-05T22:26:29.294974+00:00 19994330.286026664078 27870000.000016611069 262864330.286039561033 1 60345.935072865 2024-02-05T22:26:30.295573+00:00 19994330.286092571914 27869999.999996814877 262864330.286085695028 1 60345.935084390 2024-02-05T22:26:31.291285+00:00 19994330.285982046276 27869999.999994963408 262864330.285973310471 1 60345.935095926 2024-02-05T22:26:32.288010+00:00 19994330.286166116595 27869999.999988839030 262864330.286151289940 1 60345.935107980 2024-02-05T22:26:33.329456+00:00 19994330.286136429757 27870000.000029947609 262864330.286162674427 1 60345.935119151 2024-02-05T22:26:34.294658+00:00 19994330.286018665880 27870000.000036805868 262864330.286051779985 1 60345.935130608 2024-02-05T22:26:35.284579+00:00 19994330.286270476878 27869999.999986499548 262864330.286253273487 1 60345.935142220 2024-02-05T22:26:36.287842+00:00 19994330.285990431905 27869999.999970726669 262864330.285957455635 1 60345.935153775 2024-02-05T22:26:37.286159+00:00 19994330.286130055785 27869999.999957665801 262864330.286084055901 1 60345.935165440 2024-02-05T22:26:38.293969+00:00 19994330.286129213870 27869999.999988991767 262864330.286114513874 1 60345.935176974 2024-02-05T22:26:39.290523+00:00 19994330.286054268479 27869999.999980598688 262864330.286031186581 1 60345.935188572 2024-02-05T22:26:40.292623+00:00 19994330.286214057356 27869999.999980483204 262864330.286190837622 1 60345.935200099 2024-02-05T22:26:41.288538+00:00 19994330.286209531128 27870000.000015072525 262864330.286220908165 1 60345.935211667 2024-02-05T22:26:42.288037+00:00 19994330.285987623036 27870000.000060562044 262864330.286044478416 1 60345.935223428 2024-02-05T22:26:43.304178+00:00 19994330.286145769060 27870000.000026293099 262864330.286168366671 1 60345.935234813 2024-02-05T22:26:44.287898+00:00 19994330.286381602287 27870000.000028662384 262864330.286406576633 1 60345.935246399 2024-02-05T22:26:45.288884+00:00 19994330.286206100136 27870000.000018566847 262864330.286220967770 1 60345.935257955 2024-02-05T22:26:46.287349+00:00 19994330.286181576550 27869999.999997559935 262864330.286175429821 1 60345.935269618 2024-02-05T22:26:47.294976+00:00 19994330.286224681884 27869999.999977897853 262864330.286198884249 1 60345.935281129 2024-02-05T22:26:48.289509+00:00 19994330.285987596959 27869999.999975200742 262864330.285959094763 1 60345.935292757 2024-02-05T22:26:49.294201+00:00 19994330.285998132080 27869999.999981783330 262864330.285976231098 1 60345.935304312 2024-02-05T22:26:50.292544+00:00 19994330.286058411002 27870000.000016972423 262864330.286071717739 1 60345.935315776 2024-02-05T22:26:51.283006+00:00 19994330.286142639816 27870000.000011805445 262864330.286150753498 1 60345.935327337 2024-02-05T22:26:52.281939+00:00 19994330.286098822951 27870000.000033490360 262864330.286128640175 1 60345.935339041 2024-02-05T22:26:53.293105+00:00 19994330.286245051771 27870000.000051371753 262864330.286292731762 1 60345.935350534 2024-02-05T22:26:54.286085+00:00 19994330.286062486470 27870000.000007681549 262864330.286066472530 1 60345.935362103 2024-02-05T22:26:55.285706+00:00 19994330.285948380828 27869999.999997545034 262864330.285942256451 1 60345.935373676 2024-02-05T22:26:56.285565+00:00 19994330.286213226616 27870000.000008121133 262864330.286217629910 1 60345.935385236 2024-02-05T22:26:57.284382+00:00 19994330.286014899611 27869999.999968338758 262864330.285979568958 1 60345.935396762 2024-02-05T22:26:58.280217+00:00 19994330.286224272102 27869999.999970763922 262864330.286191344261 1 60345.935408392 2024-02-05T22:26:59.285073+00:00 19994330.286129124463 27869999.999941814691 262864330.286067247391 1 60345.935419958 2024-02-05T22:27:00.284394+00:00 19994330.286109440029 27869999.999936092645 262864330.286041855812 1 60345.935431678 2024-02-05T22:27:01.297001+00:00 19994330.286083102226 27869999.999981760979 262864330.286061167717 1 60345.935443099 2024-02-05T22:27:02.283706+00:00 19994330.286214910448 27869999.999996684492 262864330.286207914352 1 60345.935454705 2024-02-05T22:27:03.286523+00:00 19994330.286250002682 27870000.000012479722 262864330.286258786917 1 60345.935466249 2024-02-05T22:27:04.283863+00:00 19994330.286279138178 27870000.000054992735 262864330.286330431700 1 60345.935477856 2024-02-05T22:27:05.286776+00:00 19994330.285840336233 27870000.000041808933 262864330.285878449678 1 60345.935489458 2024-02-05T22:27:06.289173+00:00 19994330.286309629679 27870000.000058867037 262864330.286364793777 1 60345.935500999 2024-02-05T22:27:07.286317+00:00 19994330.286023288965 27870000.000007815659 262864330.286027401686 1 60345.935512519 2024-02-05T22:27:08.281676+00:00 19994330.286167904735 27870000.000007096678 262864330.286171317101 1 60345.935524174 2024-02-05T22:27:09.288666+00:00 19994330.286047093570 27870000.000001877546 262864330.286045283079 1 60345.935535711 2024-02-05T22:27:10.285400+00:00 19994330.286063421518 27869999.999975111336 262864330.286034852266 1 60345.935547252 2024-02-05T22:27:11.282564+00:00 19994330.286154396832 27869999.999948661774 262864330.286099344492 1 60345.935558905 2024-02-05T22:27:12.289405+00:00 19994330.286217320710 27869999.999959427863 262864330.286173075438 1 60345.935570442 2024-02-05T22:27:13.286203+00:00 19994330.285985164344 27869999.999992355704 262864330.285973846912 1 60345.935581982 2024-02-05T22:27:14.283212+00:00 19994330.286061879247 27870000.000007666647 262864330.286065846682 1 60345.935593543 2024-02-05T22:27:15.282063+00:00 19994330.286008767784 27870000.000046469271 262864330.286051541567 1 60345.935605162 2024-02-05T22:27:16.286010+00:00 19994330.286163762212 27870000.000032257289 262864330.286192297935 1 60345.935616722 2024-02-05T22:27:17.284775+00:00 19994330.286099370569 27870000.000006314367 262864330.286101996899 1 60345.935628274 2024-02-05T22:27:18.282808+00:00 19994330.286098636687 27870000.000013440847 262864330.286108374596 1 60345.935639879 2024-02-05T22:27:19.285515+00:00 19994330.286211326718 27869999.999985691160 262864330.286193311214 1 60345.935651465 2024-02-05T22:27:20.286628+00:00 19994330.286137573421 27869999.999981414527 262864330.286115288734 1 60345.935663037 2024-02-05T22:27:21.286356+00:00 19994330.286301635206 27869999.999955765903 262864330.286253720522 1 60345.935674626 2024-02-05T22:27:22.287677+00:00 19994330.286069918424 27869999.999950576574 262864330.286016821861 1 60345.935686186 2024-02-05T22:27:23.286516+00:00 19994330.286118365824 27869999.999992430210 262864330.286107093096 1 60345.935697767 2024-02-05T22:27:24.287049+00:00 19994330.286075722426 27869999.999974101782 262864330.286046117544 1 60345.935709277 2024-02-05T22:27:25.281526+00:00 19994330.286035399884 27870000.000049229711 262864330.286080926657 1 60345.935720853 2024-02-05T22:27:26.281700+00:00 19994330.286062084138 27870000.000036332756 262864330.286094725132 1 60345.935732445 2024-02-05T22:27:27.283279+00:00 19994330.286129474640 27870000.000025928020 262864330.286151707172 1 60345.935743993 2024-02-05T22:27:28.280970+00:00 19994330.286097839475 27870000.000017259270 262864330.286111414433 1 60345.935755624 2024-02-05T22:27:29.285855+00:00 19994330.286114089191 27870000.000009246171 262864330.286119639874 1 60345.935767200 2024-02-05T22:27:30.286070+00:00 19994330.285988066345 27869999.999941486865 262864330.285925865173 1 60345.935778715 2024-02-05T22:27:31.280990+00:00 19994330.286048486829 27869999.999947816133 262864330.285992622375 1 60345.935790295 2024-02-05T22:27:32.281466+00:00 19994330.286167807877 27869999.999951966107 262864330.286116063595 1 60345.935801927 2024-02-05T22:27:33.286537+00:00 19994330.286124113947 27869999.999983463436 262864330.286103874445 1 60345.935813481 2024-02-05T22:27:34.284793+00:00 19994330.286075405777 27870000.000023912638 262864330.286095619202 1 60345.935825073 2024-02-05T22:27:35.286294+00:00 19994330.286105941981 27870000.000021826476 262864330.286124050617 1 60345.935836665 2024-02-05T22:27:36.287889+00:00 19994330.286050323397 27870000.000029232353 262864330.286075860262 1 60345.935848279 2024-02-05T22:27:37.291323+00:00 19994330.286173313856 27870000.000051099807 262864330.286220729351 1 60345.935859913 2024-02-05T22:27:38.296506+00:00 19994330.286220539361 27870000.000053301454 262864330.286270141602 1 60345.935871746 2024-02-05T22:27:39.318897+00:00 19994330.286109928042 27870000.000009402633 262864330.286115646362 1 60345.935883382 2024-02-05T22:27:40.324184+00:00 19994330.286062926054 27870000.000020947307 262864330.286080181599 1 60345.935894618 2024-02-05T22:27:41.295023+00:00 19994330.286352697760 27869999.999969974160 262864330.286318957806 1 60345.935906256 2024-02-05T22:27:42.300464+00:00 19994330.286111403257 27869999.999942842871 262864330.286050558090 1 60345.935917898 2024-02-05T22:27:43.306370+00:00 19994330.286079816520 27869999.999967951328 262864330.286044090986 1 60345.935929347 2024-02-05T22:27:44.295552+00:00 19994330.286212321371 27869999.999922603369 262864330.286131232977 1 60345.935940806 2024-02-05T22:27:45.285659+00:00 19994330.286114092916 27869999.999996472150 262864330.286106884480 1 60345.935952341 2024-02-05T22:27:46.282255+00:00 19994330.285984952003 27869999.999974723905 262864330.285955995321 1 60345.935963910 2024-02-05T22:27:47.281798+00:00 19994330.286179631948 27870000.000036127865 262864330.286212056875 1 60345.935975509 2024-02-05T22:27:48.283994+00:00 19994330.286174252629 27870000.000025127083 262864330.286195695400 1 60345.935987192 2024-02-05T22:27:49.293412+00:00 19994330.286143273115 27870000.000056058168 262864330.286195635796 1 60345.935998733 2024-02-05T22:27:50.290510+00:00 19994330.286159869283 27870000.000030957162 262864330.286187142134 1 60345.936010200 2024-02-05T22:27:51.281263+00:00 19994330.286020409316 27870000.000000152737 262864330.286016851664 1 60345.936021802 2024-02-05T22:27:52.283746+00:00 19994330.286282978952 27869999.999987624586 262864330.286266922951 1 60345.936033462 2024-02-05T22:27:53.291107+00:00 19994330.285981260240 27869999.999941200018 262864330.285918772221 1 60345.936044940 2024-02-05T22:27:54.282825+00:00 19994330.286093216389 27869999.999983515590 262864330.286073029041 1 60345.936056587 2024-02-05T22:27:55.289144+00:00 19994330.286032006145 27869999.999962214381 262864330.285990536213 1 60345.936068066 2024-02-05T22:27:56.280948+00:00 19994330.285875882953 27869999.999981753528 262864330.285853952169 1 60345.936079657 2024-02-05T22:27:57.282346+00:00 19994330.286222513765 27870000.000001817942 262864330.286220639944 1 60345.936091289 2024-02-05T22:27:58.287389+00:00 19994330.286068812013 27869999.999997332692 262864330.286062419415 1 60345.936102996 2024-02-05T22:27:59.298805+00:00 19994330.286231573671 27870000.000035617501 262864330.286263495684 1 60345.936114371 2024-02-05T22:28:00.281682+00:00 19994330.285830225796 27870000.000056535006 262864330.285883069038 1 60345.936125947 2024-02-05T22:28:01.281812+00:00 19994330.286116465926 27870000.000025246292 262864330.286137998104 1 60345.936137636 2024-02-05T22:28:02.291714+00:00 19994330.286257158965 27870000.000099491328 262864330.286352932453 1 60345.936149325 2024-02-05T22:28:03.301713+00:00 19994330.286174580455 27869999.999944161624 262864330.286115050316 1 60345.936160808 2024-02-05T22:28:04.293809+00:00 19994330.286060195416 27870000.000003393739 262864330.286059886217 1 60345.936172461 2024-02-05T22:28:05.300620+00:00 19994330.286138329655 27869999.999927569181 262864330.286062210798 1 60345.936183839 2024-02-05T22:28:06.283645+00:00 19994330.286289349198 27869999.999996006489 262864330.286281645298 1 60345.936195397 2024-02-05T22:28:07.282269+00:00 19994330.285877585411 27869999.999972045422 262864330.285845935345 1 60345.936207067 2024-02-05T22:28:08.290606+00:00 19994330.286218546331 27870000.000028032809 262864330.286242902279 1 60345.936218694 2024-02-05T22:28:09.295204+00:00 19994330.286208894104 27870000.000000037253 262864330.286205232143 1 60345.936230480 2024-02-05T22:28:10.313460+00:00 19994330.286023508757 27869999.999975308776 262864330.285995125771 1 60345.936241826 2024-02-05T22:28:11.293746+00:00 19994330.286054801196 27870000.000051505864 262864330.286102592945 1 60345.936253426 2024-02-05T22:28:12.296005+00:00 19994330.286131292582 27869999.999992981553 262864330.286120563745 1 60345.936265077 2024-02-05T22:28:13.302610+00:00 19994330.286160759628 27869999.999994687736 262864330.286151766777 1 60345.936276481 2024-02-05T22:28:14.287940+00:00 19994330.286133874208 27870000.000001616776 262864330.286131799221 1 60345.936288193 2024-02-05T22:28:15.299912+00:00 19994330.286036223173 27869999.999936617911 262864330.285969138145 1 60345.936299867 2024-02-05T22:28:16.308462+00:00 19994330.286002509296 27869999.999976791441 262864330.285975605249 1 60345.936311210 2024-02-05T22:28:17.288517+00:00 19994330.286139667034 27869999.999969489872 262864330.286105453968 1 60345.936322716 2024-02-05T22:28:18.282663+00:00 19994330.285915032029 27870000.000008415431 262864330.285919725895 1 60345.936334343 2024-02-05T22:28:19.287238+00:00 19994330.286172196269 27870000.000005144626 262864330.286173641682 1 60345.936345919 2024-02-05T22:28:20.287404+00:00 19994330.286307130009 27870000.000089358538 262864330.286392778158 1 60345.936357461 2024-02-05T22:28:21.284661+00:00 19994330.286101393402 27870000.000032372773 262864330.286130070686 1 60345.936369025 2024-02-05T22:28:22.283722+00:00 19994330.285983096808 27870000.000048939139 262864330.286028325558 1 60345.936380790 2024-02-05T22:28:23.300230+00:00 19994330.286226432770 27870000.000042323023 262864330.286265045404 1 60345.936392205 2024-02-05T22:28:24.286520+00:00 19994330.286147866398 27869999.999982018024 262864330.286126196384 1 60345.936403723 2024-02-05T22:28:25.281674+00:00 19994330.286154247820 27869999.999944206327 262864330.286094754934 1 60345.936415327 2024-02-05T22:28:26.284287+00:00 19994330.286190629005 27869999.999945152551 262864330.286132097244 1 60345.936426877 2024-02-05T22:28:27.282184+00:00 19994330.285923007876 27869999.999958053231 262864330.285877346992 1 60345.936438477 2024-02-05T22:28:28.284367+00:00 19994330.286160789430 27869999.999929811805 262864330.286086916924 1 60345.936450054 2024-02-05T22:28:29.284646+00:00 19994330.286015875638 27870000.000009138137 262864330.286021322012 1 60345.936461716 2024-02-05T22:28:30.292261+00:00 19994330.286156561226 27870000.000013727695 262864330.286166608334 1 60345.936473181 2024-02-05T22:28:31.282836+00:00 19994330.286131478846 27870000.000036224723 262864330.286164015532 1 60345.936484785 2024-02-05T22:28:32.285452+00:00 19994330.286190722138 27870000.000072073191 262864330.286259084940 1 60345.936496491 2024-02-05T22:28:33.296819+00:00 19994330.285839512944 27870000.000073850155 262864330.285909652710 1 60345.936507956 2024-02-05T22:28:34.287378+00:00 19994330.286149606109 27870000.000017259270 262864330.286163151264 1 60345.936519527 2024-02-05T22:28:35.287152+00:00 19994330.286020856351 27870000.000011347234 262864330.286028504372 1 60345.936531048 2024-02-05T22:28:36.282543+00:00 19994330.286265332252 27869999.999948333949 262864330.286209970713 1 60345.936542615 2024-02-05T22:28:37.281962+00:00 19994330.286179635674 27869999.999931439757 262864330.286107391119 1 60345.936554193 2024-02-05T22:28:38.282291+00:00 19994330.286180537194 27869999.999949369580 262864330.286126196384 1 60345.936565761 2024-02-05T22:28:39.281762+00:00 19994330.286042653024 27869999.999924782664 262864330.285963743925 1 60345.936577363 2024-02-05T22:28:40.284156+00:00 19994330.286046888679 27870000.000003721565 262864330.286046922207 1 60345.936588965 2024-02-05T22:28:41.286587+00:00 19994330.286265786737 27870000.000003933907 262864330.286266028881 1 60345.936600596 2024-02-05T22:28:42.291462+00:00 19994330.286113429815 27870000.000093735754 262864330.286203473806 1 60345.936612329 2024-02-05T22:28:43.305177+00:00 19994330.286141090095 27870000.000046916306 262864330.286184310913 1 60345.936623698 2024-02-05T22:28:44.287519+00:00 19994330.285960346460 27870000.000039115548 262864330.285995751619 1 60345.936635334 2024-02-05T22:28:45.292883+00:00 19994330.286423858255 27869999.999981340021 262864330.286401510239 1 60345.936646840 2024-02-05T22:28:46.286936+00:00 19994330.285987470299 27869999.999973855913 262864330.285957634449 1 60345.936658348 2024-02-05T22:28:47.281252+00:00 19994330.286190472543 27869999.999963775277 262864330.286150544882 1 60345.936669925 2024-02-05T22:28:48.281537+00:00 19994330.285985678434 27869999.999959077686 262864330.285941064358 1 60345.936681570 2024-02-05T22:28:49.287674+00:00 19994330.285990767181 27869999.999908972532 262864330.285896062851 1 60345.936693141 2024-02-05T22:28:50.287386+00:00 19994330.286172326654 27869999.999996144325 262864330.286164790392 1 60345.936704673 2024-02-05T22:28:51.283791+00:00 19994330.286260679364 27870000.000013224781 262864330.286270201206 1 60345.936716246 2024-02-05T22:28:52.283671+00:00 19994330.286049194634 27870000.000021062791 262864330.286066561937 1 60345.936727822 2024-02-05T22:28:53.283815+00:00 19994330.286199126393 27870000.000034425408 262864330.286229848862 1 60345.936739368 2024-02-05T22:28:54.281393+00:00 19994330.285958852619 27870000.000039666891 262864330.285994827747 1 60345.936750969 2024-02-05T22:28:55.283715+00:00 19994330.285985097289 27870000.000027444214 262864330.286008834839 1 60345.936762542 2024-02-05T22:28:56.283626+00:00 19994330.286321159452 27870000.000007458031 262864330.286324918270 1 60345.936774085 2024-02-05T22:28:57.280947+00:00 19994330.286017261446 27869999.999993871897 262864330.286007434130 1 60345.936785666 2024-02-05T22:28:58.281562+00:00 19994330.286270041019 27869999.999984964728 262864330.286251336336 1 60345.936797298 2024-02-05T22:28:59.286528+00:00 19994330.286078143865 27869999.999942082912 262864330.286016553640 1 60345.936808815 2024-02-05T22:29:00.281617+00:00 19994330.286233130842 27869999.999988190830 262864330.286217629910 1 60345.936820374 2024-02-05T22:29:01.280297+00:00 19994330.285991463810 27869999.999995563179 262864330.285983324051 1 60345.936832066 2024-02-05T22:29:02.290494+00:00 19994330.286237303168 27870000.000011425465 262864330.286245018244 1 60345.936843622 2024-02-05T22:29:03.289000+00:00 19994330.286251422018 27870000.000027939677 262864330.286275684834 1 60345.936855114 2024-02-05T22:29:04.281807+00:00 19994330.285891190171 27870000.000101830810 262864330.285989344120 1 60345.936866749 2024-02-05T22:29:05.287138+00:00 19994330.286024823785 27870000.000026140362 262864330.286047279835 1 60345.936878319 2024-02-05T22:29:06.286799+00:00 19994330.286229405552 27870000.000042125583 262864330.286267846823 1 60345.936889841 2024-02-05T22:29:07.282270+00:00 19994330.286304548383 27869999.999995715916 262864330.286296546459 1 60345.936901492 2024-02-05T22:29:08.288878+00:00 19994330.285738192499 27869999.999987211078 262864330.285721719265 1 60345.936913014 2024-02-05T22:29:09.284412+00:00 19994330.286395829171 27869999.999951008707 262864330.286343127489 1 60345.936924583 2024-02-05T22:29:10.284008+00:00 19994330.286094635725 27869999.999981608242 262864330.286072552204 1 60345.936936209 2024-02-05T22:29:11.288420+00:00 19994330.286264181137 27869999.999958317727 262864330.286218792200 1 60345.936947792 2024-02-05T22:29:12.289208+00:00 19994330.286088664085 27870000.000000268221 262864330.286085247993 1 60345.936959286 2024-02-05T22:29:13.282281+00:00 19994330.286219831556 27870000.000003315508 262864330.286219447851 1 60345.936970943 2024-02-05T22:29:14.289450+00:00 19994330.286085233092 27870000.000019364059 262864330.286100924015 1 60345.936982436 2024-02-05T22:29:15.282456+00:00 19994330.286239504814 27869999.999996691942 262864330.286232501268 1 60345.936994007 2024-02-05T22:29:16.282177+00:00 19994330.286104448140 27870000.000035043806 262864330.286135792732 1 60345.937005618 2024-02-05T22:29:17.285406+00:00 19994330.286383111030 27870000.000018950552 262864330.286398380995 1 60345.937017146 2024-02-05T22:29:18.281386+00:00 19994330.286184605211 27869999.999992918223 262864330.286173820496 1 60345.937028786 2024-02-05T22:29:19.287112+00:00 19994330.286239720881 27869999.999995395541 262864330.286231428385 1 60345.937040283 2024-02-05T22:29:20.280466+00:00 19994330.285970155150 27869999.999969959259 262864330.285936415195 1 60345.937051889 2024-02-05T22:29:21.283262+00:00 19994330.286178059876 27869999.999947384000 262864330.286121726036 1 60345.937063476 2024-02-05T22:29:22.284303+00:00 19994330.286448903382 27869999.999954670668 262864330.286399871111 1 60345.937075041 2024-02-05T22:29:23.283554+00:00 19994330.285968407989 27869999.999958701432 262864330.285923421383 1 60345.937086578 2024-02-05T22:29:24.280276+00:00 19994330.286088265479 27869999.999971862882 262864330.286056429148 1 60345.937098209 2024-02-05T22:29:25.285250+00:00 19994330.286150846630 27870000.000037860125 262864330.286184996367 1 60345.937109772 2024-02-05T22:29:26.284268+00:00 19994330.286107987165 27870000.000036403537 262864330.286140710115 1 60345.937121352 2024-02-05T22:29:27.284815+00:00 19994330.285910576582 27870000.000037707388 262864330.285944581032 1 60345.937132914 2024-02-05T22:29:28.283738+00:00 19994330.286150094122 27870000.000003285706 262864330.286149680614 1 60345.937144468 2024-02-05T22:29:29.282002+00:00 19994330.286209620535 27870000.000012945384 262864330.286218851805 1 60345.937156087 2024-02-05T22:29:30.285892+00:00 19994330.285981424153 27869999.999976385385 262864330.285954117775 1 60345.937167679 2024-02-05T22:29:31.287493+00:00 19994330.286013171077 27869999.999951843172 262864330.285961329937 1 60345.937179217 2024-02-05T22:29:32.284316+00:00 19994330.286234211177 27869999.999927490950 262864330.286157995462 1 60345.937190757 2024-02-05T22:29:33.281391+00:00 19994330.286089636385 27869999.999998986721 262864330.286084920168 1 60345.937202333 2024-02-05T22:29:34.281575+00:00 19994330.286043044180 27869999.999928861856 262864330.285968214273 1 60345.937213909 2024-02-05T22:29:35.281743+00:00 19994330.285849783570 27870000.000039283186 262864330.285885363817 1 60345.937225518 2024-02-05T22:29:36.284791+00:00 19994330.286129929125 27870000.000023949891 262864330.286150187254 1 60345.937237163 2024-02-05T22:29:37.290899+00:00 19994330.286069057882 27870000.000070508569 262864330.286135882139 1 60345.937248695 2024-02-05T22:29:38.287268+00:00 19994330.286267343909 27870000.000067930669 262864330.286331564188 1 60345.937260230 2024-02-05T22:29:39.283869+00:00 19994330.286123089492 27870000.000034388155 262864330.286153793335 1 60345.937271787 2024-02-05T22:29:40.282373+00:00 19994330.285995014012 27869999.999956749380 262864330.285948067904 1 60345.937283355 2024-02-05T22:29:41.281878+00:00 19994330.285966679454 27869999.999985996634 262864330.285948991776 1 60345.937294976 2024-02-05T22:29:42.285892+00:00 19994330.285976361483 27869999.999954633415 262864330.285927295685 1 60345.937306555 2024-02-05T22:29:43.286371+00:00 19994330.286134634167 27869999.999947365373 262864330.286078304052 1 60345.937318164 2024-02-05T22:29:44.289349+00:00 19994330.286103215069 27870000.000016193837 262864330.286115705967 1 60345.937329653 2024-02-05T22:29:45.282031+00:00 19994330.286097835749 27869999.999969407916 262864330.286063551903 1 60345.937341229 2024-02-05T22:29:46.282170+00:00 19994330.285889405757 27870000.000020384789 262864330.285906106234 1 60345.937352799 2024-02-05T22:29:47.281813+00:00 19994330.286055609584 27870000.000046249479 262864330.286098182201 1 60345.937364357 2024-02-05T22:29:48.280390+00:00 19994330.286115713418 27870000.000030282885 262864330.286142289639 1 60345.937376022 2024-02-05T22:29:49.288308+00:00 19994330.286303002387 27870000.000025387853 262864330.286324709654 1 60345.937387545 2024-02-05T22:29:50.283837+00:00 19994330.286331426352 27870000.000006854534 262864330.286334574223 1 60345.937399128 2024-02-05T22:29:51.284621+00:00 19994330.286062255502 27870000.000017017126 262864330.286075592041 1 60345.937410708 2024-02-05T22:29:52.285182+00:00 19994330.285989921540 27869999.999969527125 262864330.285955756903 1 60345.937422275 2024-02-05T22:29:53.284541+00:00 19994330.286210492253 27869999.999950282276 262864330.286157071590 1 60345.937433884 2024-02-05T22:29:54.287629+00:00 19994330.286053478718 27869999.999954510480 262864330.286004304886 1 60345.937445418 2024-02-05T22:29:55.284127+00:00 19994330.286087457091 27869999.999977085739 262864330.286060839891 1 60345.937456938 2024-02-05T22:29:56.279427+00:00 19994330.286043763161 27869999.999996602535 262864330.286036670208 1 60345.937468527 2024-02-05T22:29:57.280738+00:00 19994330.286043155938 27870000.000019118190 262864330.286058604717 1 60345.937480181 2024-02-05T22:29:58.287631+00:00 19994330.286104690284 27869999.999993618578 262864330.286094605923 1 60345.937491722 2024-02-05T22:29:59.284810+00:00 19994330.286076184362 27870000.000051956624 262864330.286124438047 1 60345.937503284 2024-02-05T22:30:00.283752+00:00 19994330.285957682878 27870000.000000499189 262864330.285954505205 1 60345.937514881 2024-02-05T22:30:01.285715+00:00 19994330.286090809852 27870000.000037562102 262864330.286124676466 1 60345.937526688 2024-02-05T22:30:02.305796+00:00 19994330.286173108965 27869999.999922860414 262864330.286092281342 1 60345.937538225 2024-02-05T22:30:03.302649+00:00 19994330.286065243185 27869999.999967586249 262864330.286029130220 1 60345.937550066 2024-02-05T22:30:04.325729+00:00 19994330.286049894989 27869999.999933850020 262864330.285980045795 1 60345.937561517 2024-02-05T22:30:05.315029+00:00 19994330.286166433245 27869999.999936860055 262864330.286099582911 1 60345.937572899 2024-02-05T22:30:06.298464+00:00 19994330.286001581699 27869999.999949511141 262864330.285947412252 1 60345.937584475 2024-02-05T22:30:07.298612+00:00 19994330.286197550595 27869999.999998319894 262864330.286192178726 1 60345.937596033 2024-02-05T22:30:08.297255+00:00 19994330.285949662328 27870000.000037610531 262864330.285983562469 1 60345.937607619 2024-02-05T22:30:09.298254+00:00 19994330.286112576723 27870000.000065010041 262864330.286173880100 1 60345.937619125 2024-02-05T22:30:10.292357+00:00 19994330.286173027009 27870000.000025212765 262864330.286194533110 1 60345.937630622 2024-02-05T22:30:11.285738+00:00 19994330.286046572030 27870000.000077638775 262864330.286120504141 1 60345.937642444 2024-02-05T22:30:12.307197+00:00 19994330.286139011383 27870000.000027790666 262864330.286163091660 1 60345.937653938 2024-02-05T22:30:13.300283+00:00 19994330.286235678941 27870000.000029273331 262864330.286261260509 1 60345.937665370 2024-02-05T22:30:14.287951+00:00 19994330.286088865250 27869999.999950889498 262864330.286036044359 1 60345.937677038 2024-02-05T22:30:15.296128+00:00 19994330.286204881966 27869999.999957013875 262864330.286158204079 1 60345.937688575 2024-02-05T22:30:16.292843+00:00 19994330.286034554243 27869999.999974582344 262864330.286005437374 1 60345.937700090 2024-02-05T22:30:17.287736+00:00 19994330.286056969315 27869999.999988690019 262864330.286041945219 1 60345.937711685 2024-02-05T22:30:18.289599+00:00 19994330.286317318678 27870000.000003200024 262864330.286316812038 1 60345.937723482 2024-02-05T22:30:19.308845+00:00 19994330.285867840052 27870000.000003013760 262864330.285867154598 1 60345.937734882 2024-02-05T22:30:20.293844+00:00 19994330.286256488413 27870000.000033028424 262864330.286285817623 1 60345.937746345 2024-02-05T22:30:21.284173+00:00 19994330.286414243281 27870000.000051651150 262864330.286462187767 1 60345.937757967 2024-02-05T22:30:22.288329+00:00 19994330.286130603403 27870000.000018198043 262864330.286145120859 1 60345.937769616 2024-02-05T22:30:23.294832+00:00 19994330.285981476307 27869999.999998211861 262864330.285975992680 1 60345.937781108 2024-02-05T22:30:24.287750+00:00 19994330.286212705076 27869999.999991673976 262864330.286200702190 1 60345.937792752 2024-02-05T22:30:25.293818+00:00 19994330.286053843796 27870000.000005863607 262864330.286056011915 1 60345.937804877 2024-02-05T22:30:26.341407+00:00 19994330.286108233035 27869999.999958410859 262864330.286062926054 1 60345.937815791 2024-02-05T22:30:27.284364+00:00 19994330.286283828318 27869999.999948922545 262864330.286229044199 1 60345.937827363 2024-02-05T22:30:28.284135+00:00 19994330.286113064736 27869999.999969404191 262864330.286078751087 1 60345.937839041 2024-02-05T22:30:29.293107+00:00 19994330.286150336266 27869999.999973654747 262864330.286120295525 1 60345.937850560 2024-02-05T22:30:30.288394+00:00 19994330.285845231265 27869999.999974206090 262864330.285815715790 1 60345.937862142 2024-02-05T22:30:31.289098+00:00 19994330.286123208702 27870000.000056598336 262864330.286176115274 1 60345.937873637 2024-02-05T22:30:32.282285+00:00 19994330.286325335503 27870000.000019967556 262864330.286341607571 1 60345.937885325 2024-02-05T22:30:33.292125+00:00 19994330.286151587963 27870000.000048052520 262864330.286195933819 1 60345.937897031 2024-02-05T22:30:34.303509+00:00 19994330.286101404577 27870000.000018902123 262864330.286116600037 1 60345.937908388 2024-02-05T22:30:35.284717+00:00 19994330.285988733172 27870000.000002074987 262864330.285987138748 1 60345.937919989 2024-02-05T22:30:36.287034+00:00 19994330.286050818861 27869999.999965950847 262864330.286013096571 1 60345.937931540 2024-02-05T22:30:37.285040+00:00 19994330.286026254296 27869999.999948538840 262864330.285971105099 1 60345.937943105 2024-02-05T22:30:38.284289+00:00 19994330.286058168858 27869999.999969869852 262864330.286024332047 1 60345.937954811 2024-02-05T22:30:39.295688+00:00 19994330.286151543260 27869999.999954212457 262864330.286102056503 1 60345.937966264 2024-02-05T22:30:40.285211+00:00 19994330.286233495921 27870000.000018820167 262864330.286248624325 1 60345.937977891 2024-02-05T22:30:41.289822+00:00 19994330.286115624011 27870000.000053968281 262864330.286165893078 1 60345.937989359 2024-02-05T22:30:42.280595+00:00 19994330.286022976041 27870000.000030789524 262864330.286050081253 1 60345.938001214 2024-02-05T22:30:43.304890+00:00 19994330.286173298955 27870000.000059880316 262864330.286229491234 1 60345.938012500 2024-02-05T22:30:44.280030+00:00 19994330.285861667246 27870000.000030897558 262864330.285888880491 1 60345.938024113 2024-02-05T22:30:45.283377+00:00 19994330.286333024502 27870000.000029202551 262864330.286358535290 1 60345.938035676 2024-02-05T22:30:46.282385+00:00 19994330.285919051617 27870000.000006124377 262864330.285921484232 1 60345.938047269 2024-02-05T22:30:47.284055+00:00 19994330.286267846823 27870000.000019248575 262864330.286283403635 1 60345.938058845 2024-02-05T22:30:48.284237+00:00 19994330.286187794060 27869999.999977830797 262864330.286161929369 1 60345.938070506 2024-02-05T22:30:49.291736+00:00 19994330.285911966115 27869999.999972335994 262864330.285880625248 1 60345.938081972 2024-02-05T22:30:50.282366+00:00 19994330.286108452827 27869999.999973572791 262864330.286078333855 1 60345.938093573 2024-02-05T22:30:51.284743+00:00 19994330.286183640361 27870000.000016234815 262864330.286196172237 1 60345.938105174 2024-02-05T22:30:52.287084+00:00 19994330.285945016891 27869999.999981123954 262864330.285922467709 1 60345.938116730 2024-02-05T22:30:53.285450+00:00 19994330.285984605551 27870000.000046148896 262864330.286027044058 1 60345.938128340 2024-02-05T22:30:54.288575+00:00 19994330.286138493568 27870000.000011138618 262864330.286145955324 1 60345.938139839 2024-02-05T22:30:55.282045+00:00 19994330.286269336939 27869999.999979313463 262864330.286244958639 1 60345.938151419 2024-02-05T22:30:56.282589+00:00 19994330.285967912525 27870000.000043883920 262864330.286008089781 1 60345.938163014 2024-02-05T22:30:57.284383+00:00 19994330.286058925092 27869999.999977190048 262864330.286032438278 1 60345.938174543 2024-02-05T22:30:58.280500+00:00 19994330.286114539951 27869999.999963298440 262864330.286074131727 1 60345.938186141 2024-02-05T22:30:59.282584+00:00 19994330.286000847816 27869999.999953642488 262864330.285950779915 1 60345.938197705 2024-02-05T22:31:00.281705+00:00 19994330.285968497396 27869999.999977432191 262864330.285942256451 1 60345.938209284 2024-02-05T22:31:01.282100+00:00 19994330.286061286926 27870000.000008758157 262864330.286066353321 1 60345.938220879 2024-02-05T22:31:02.283897+00:00 19994330.286171939224 27869999.999998264015 262864330.286166518927 1 60345.938232450 2024-02-05T22:31:03.283676+00:00 19994330.285993244499 27869999.999992523342 262864330.285982072353 1 60345.938244077 2024-02-05T22:31:04.288287+00:00 19994330.286397092044 27870000.000020220876 262864330.286413609982 1 60345.938255684 2024-02-05T22:31:05.291039+00:00 19994330.286021277308 27870000.000044774264 262864330.286062359810 1 60345.938267161 2024-02-05T22:31:06.282711+00:00 19994330.286034233868 27870000.000035375357 262864330.286065906286 1 60345.938278824 2024-02-05T22:31:07.290406+00:00 19994330.286259930581 27870000.000023521483 262864330.286279737949 1 60345.938290296 2024-02-05T22:31:08.281564+00:00 19994330.286225222051 27869999.999967351556 262864330.286188870668 1 60345.938301999 2024-02-05T22:31:09.292691+00:00 19994330.286205187440 27869999.999982055277 262864330.286183536053 1 60345.938313432 2024-02-05T22:31:10.280482+00:00 19994330.286033149809 27870000.000015735626 262864330.286045193672 1 60345.938325081 2024-02-05T22:31:11.286997+00:00 19994330.286240458488 27869999.999975237995 262864330.286211997271 1 60345.938336586 2024-02-05T22:31:12.281010+00:00 19994330.286198832095 27869999.999997824430 262864330.286192953587 1 60345.938348166 2024-02-05T22:31:13.281497+00:00 19994330.286267612129 27870000.000015970320 262864330.286279886961 1 60345.938359757 2024-02-05T22:31:14.282998+00:00 19994330.286083642393 27870000.000049397349 262864330.286129355431 1 60345.938371411 2024-02-05T22:31:15.289855+00:00 19994330.286183033139 27870000.000017751008 262864330.286197096109 1 60345.938382878 2024-02-05T22:31:16.280652+00:00 19994330.285884294659 27870000.000042159110 262864330.285922765732 1 60345.938394459 2024-02-05T22:31:17.281253+00:00 19994330.286263160408 27870000.000018216670 262864330.286277681589 1 60345.938406058 2024-02-05T22:31:18.283362+00:00 19994330.286025986075 27870000.000013876706 262864330.286036193371 1 60345.938417627 2024-02-05T22:31:19.282997+00:00 19994330.285845372826 27869999.999972194433 262864330.285813868046 1 60345.938429179 2024-02-05T22:31:20.281012+00:00 19994330.286109790206 27869999.999945133924 262864330.286051213741 1 60345.938440790 2024-02-05T22:31:21.284282+00:00 19994330.286150034517 27869999.999999143183 262864330.286145478487 1 60345.938452323 2024-02-05T22:31:22.280747+00:00 19994330.285852197558 27869999.999923702329 262864330.285772204399 1 60345.938463956 2024-02-05T22:31:23.285814+00:00 19994330.286080613732 27869999.999985489994 262864330.286062419415 1 60345.938475542 2024-02-05T22:31:24.286851+00:00 19994330.286047186702 27870000.000048197806 262864330.286091685295 1 60345.938487092 2024-02-05T22:31:25.284750+00:00 19994330.286264047027 27869999.999976720661 262864330.286237061024 1 60345.938498629 2024-02-05T22:31:26.281575+00:00 19994330.285841658711 27870000.000056948513 262864330.285894930363 1 60345.938510234 2024-02-05T22:31:27.284200+00:00 19994330.286163859069 27870000.000045288354 262864330.286205470562 1 60345.938521798 2024-02-05T22:31:28.283376+00:00 19994330.286231655627 27870000.000027734786 262864330.286255717278 1 60345.938533394 2024-02-05T22:31:29.285208+00:00 19994330.286146003753 27869999.999967515469 262864330.286109834909 1 60345.938544950 2024-02-05T22:31:30.283615+00:00 19994330.286145031452 27869999.999930050224 262864330.286071389914 1 60345.938556497 2024-02-05T22:31:31.281295+00:00 19994330.286107055843 27869999.999972980469 262864330.286076337099 1 60345.938568071 2024-02-05T22:31:32.281397+00:00 19994330.286098923534 27869999.999928232282 262864330.286023467779 1 60345.938579662 2024-02-05T22:31:33.282814+00:00 19994330.285978194326 27869999.999959405512 262864330.285933911800 1 60345.938591234 2024-02-05T22:31:34.282633+00:00 19994330.286129832268 27869999.999982014298 262864330.286108136177 1 60345.938602793 2024-02-05T22:31:35.281323+00:00 19994330.286274477839 27869999.999992076308 262864330.286262869835 1 60345.938614376 2024-02-05T22:31:36.282099+00:00 19994330.285996127874 27870000.000040568411 262864330.286033004522 1 60345.938625967 2024-02-05T22:31:37.283548+00:00 19994330.286072783172 27870000.000037107617 262864330.286106199026 1 60345.938637534 2024-02-05T22:31:38.282975+00:00 19994330.286021113396 27870000.000021085143 262864330.286038517952 1 60345.938649102 2024-02-05T22:31:39.282399+00:00 19994330.286041308194 27870000.000000603497 262864330.286038219929 1 60345.938660676 2024-02-05T22:31:40.282407+00:00 19994330.286118753254 27869999.999984674156 262864330.286099731922 1 60345.938672228 2024-02-05T22:31:41.280505+00:00 19994330.286285147071 27869999.999962650239 262864330.286244094372 1 60345.938683817 2024-02-05T22:31:42.281762+00:00 19994330.286161176860 27869999.999980743974 262864330.286138236523 1 60345.938695404 2024-02-05T22:31:43.282898+00:00 19994330.285893671215 27869999.999929402024 262864330.285819381475 1 60345.938706988 2024-02-05T22:31:44.283765+00:00 19994330.285818770528 27870000.000004228204 262864330.285819292068 1 60345.938718603 2024-02-05T22:31:45.287260+00:00 19994330.286194186658 27869999.999991618097 262864330.286182105541 1 60345.938730147 2024-02-05T22:31:46.284718+00:00 19994330.285879086703 27869999.999980263412 262864330.285855650902 1 60345.938741691 2024-02-05T22:31:47.282145+00:00 19994330.285894080997 27870000.000022873282 262864330.285913288593 1 60345.938753250 2024-02-05T22:31:48.280819+00:00 19994330.286292497069 27870000.000040512532 262864330.286329299212 1 60345.938764864 2024-02-05T22:31:49.284209+00:00 19994330.285960610956 27870000.000006388873 262864330.285963296890 1 60345.938776466 2024-02-05T22:31:50.286631+00:00 19994330.286343369633 27870000.000011567026 262864330.286351233721 1 60345.938787971 2024-02-05T22:31:51.280675+00:00 19994330.286187019199 27870000.000016752630 262864330.286200076342 1 60345.938799564 2024-02-05T22:31:52.282315+00:00 19994330.286001313478 27869999.999977413565 262864330.285975039005 1 60345.938811172 2024-02-05T22:31:53.285246+00:00 19994330.286165483296 27869999.999979991466 262864330.286141782999 1 60345.938822771 2024-02-05T22:31:54.287404+00:00 19994330.286089554429 27869999.999982912093 262864330.286068797112 1 60345.938834373 2024-02-05T22:31:55.289800+00:00 19994330.285983767360 27869999.999954335392 262864330.285934418440 1 60345.938845939 2024-02-05T22:31:56.289076+00:00 19994330.286165788770 27869999.999987155199 262864330.286149263382 1 60345.938857508 2024-02-05T22:31:57.288680+00:00 19994330.286051802337 27870000.000016663224 262864330.286064773798 1 60345.938869029 2024-02-05T22:31:58.284089+00:00 19994330.285983476788 27870000.000020965934 262864330.286000758410 1 60345.938880641 2024-02-05T22:31:59.287384+00:00 19994330.286099545658 27870000.000048324466 262864330.286144196987 1 60345.938892155 2024-02-05T22:32:00.282225+00:00 19994330.286233603954 27870000.000034369528 262864330.286264270544 1 60345.938903742 2024-02-05T22:32:01.283286+00:00 19994330.286132406443 27870000.000016272068 262864330.286144971848 1 60345.938915401 2024-02-05T22:32:02.290657+00:00 19994330.286058533937 27870000.000059090555 262864330.286113947630 1 60345.938926920 2024-02-05T22:32:03.285888+00:00 19994330.286149110645 27869999.999951239675 262864330.286096662283 1 60345.938938535 2024-02-05T22:32:04.289430+00:00 19994330.286037482321 27869999.999953545630 262864330.285987317562 1 60345.938950106 2024-02-05T22:32:05.289150+00:00 19994330.286118753254 27869999.999954916537 262864330.286069959402 1 60345.938961811 2024-02-05T22:32:06.300464+00:00 19994330.286127686501 27869999.999965872616 262864330.286089867353 1 60345.938973278 2024-02-05T22:32:07.291231+00:00 19994330.286106579006 27870000.000027578324 262864330.286130458117 1 60345.938984876 2024-02-05T22:32:08.293326+00:00 19994330.286172218621 27870000.000089835376 262864330.286258339882 1 60345.938996450 2024-02-05T22:32:09.293293+00:00 19994330.286250211298 27870000.000049192458 262864330.286295711994 1 60345.939008063 2024-02-05T22:32:10.296633+00:00 19994330.286084488034 27870000.000039380044 262864330.286120176315 1 60345.939019678 2024-02-05T22:32:11.300216+00:00 19994330.286307308823 27870000.000027250499 262864330.286330848932 1 60345.939031142 2024-02-05T22:32:12.290633+00:00 19994330.286157529801 27870000.000042401254 262864330.286196231842 1 60345.939042712 2024-02-05T22:32:13.290291+00:00 19994330.285969916731 27869999.999980710447 262864330.285946935415 1 60345.939054355 2024-02-05T22:32:14.296243+00:00 19994330.286142215133 27869999.999951861799 262864330.286090373993 1 60345.939065916 2024-02-05T22:32:15.295091+00:00 19994330.285992365330 27869999.999943468720 262864330.285932123661 1 60345.939077370 2024-02-05T22:32:16.284740+00:00 19994330.286026936024 27869999.999940004200 262864330.285963237286 1 60345.939089100 2024-02-05T22:32:17.298274+00:00 19994330.286002717912 27869999.999971881509 262864330.285970896482 1 60345.939100481 2024-02-05T22:32:18.281565+00:00 19994330.286096919328 27869999.999950140715 262864330.286043375731 1 60345.939112144 2024-02-05T22:32:19.289219+00:00 19994330.286251004785 27870000.000011432916 262864330.286258757114 1 60345.939123879 2024-02-05T22:32:20.303172+00:00 19994330.286112010479 27870000.000091858208 262864330.286200165749 1 60345.939135212 2024-02-05T22:32:21.282349+00:00 19994330.286352414638 27870000.000052109361 262864330.286400824785 1 60345.939146829 2024-02-05T22:32:22.286042+00:00 19994330.286142110825 27870000.000025216490 262864330.286163628101 1 60345.939158373 2024-02-05T22:32:23.283403+00:00 19994330.286161135882 27869999.999994736165 262864330.286152154207 1 60345.939170239 2024-02-05T22:32:24.308679+00:00 19994330.285967979580 27869999.999939128757 262864330.285903424025 1 60345.939181569 2024-02-05T22:32:25.287523+00:00 19994330.286104030907 27869999.999977998435 262864330.286078333855 1 60345.939193137 2024-02-05T22:32:26.287010+00:00 19994330.286175385118 27869999.999958995730 262864330.286130666733 1 60345.939204709 2024-02-05T22:32:27.286807+00:00 19994330.286139745265 27869999.999959919602 262864330.286095976830 1 60345.939216305 2024-02-05T22:32:28.288698+00:00 19994330.286312505603 27869999.999994993210 262864330.286303818226 1 60345.939227858 2024-02-05T22:32:29.286899+00:00 19994330.286015111953 27870000.000010058284 262864330.286021500826 1 60345.939239372 2024-02-05T22:32:30.281777+00:00 19994330.286136657000 27870000.000086877495 262864330.286219835281 1 60345.939250992 2024-02-05T22:32:31.285731+00:00 19994330.286136224866 27870000.000043395907 262864330.286175906658 1 60345.939262565 2024-02-05T22:32:32.285622+00:00 19994330.285888727754 27870000.000052116811 262864330.285937160254 1 60345.939274137 2024-02-05T22:32:33.285455+00:00 19994330.286100517958 27870000.000024780631 262864330.286121606827 1 60345.939285668 2024-02-05T22:32:34.281683+00:00 19994330.286119319499 27869999.999983876944 262864330.286099493504 1 60345.939297236 2024-02-05T22:32:35.281181+00:00 19994330.286081232131 27869999.999982930720 262864330.286060452461 1 60345.939308813 2024-02-05T22:32:36.281463+00:00 19994330.286209084094 27870000.000013008714 262864330.286218374968 1 60345.939320397 2024-02-05T22:32:37.282261+00:00 19994330.286070775241 27869999.999965518713 262864330.286032587290 1 60345.939331946 2024-02-05T22:32:38.280139+00:00 19994330.286079656333 27869999.999943878502 262864330.286019831896 1 60345.939343556 2024-02-05T22:32:39.283203+00:00 19994330.286108478904 27869999.999991245568 262864330.286096036434 1 60345.939355106 2024-02-05T22:32:40.281132+00:00 19994330.286149524152 27869999.999994441867 262864330.286140292883 1 60345.939366675 2024-02-05T22:32:41.280726+00:00 19994330.286257572472 27870000.000040605664 262864330.286294460297 1 60345.939378308 2024-02-05T22:32:42.285797+00:00 19994330.286086264998 27870000.000043377280 262864330.286125957966 1 60345.939389910 2024-02-05T22:32:43.288195+00:00 19994330.285975798965 27870000.000016652048 262864330.285988748074 1 60345.939401501 2024-02-05T22:32:44.289706+00:00 19994330.286128249019 27869999.999996252358 262864330.286120802164 1 60345.939413055 2024-02-05T22:32:45.287966+00:00 19994330.286158777773 27870000.000026244670 262864330.286181330681 1 60345.939424583 2024-02-05T22:32:46.283977+00:00 19994330.285920266062 27869999.999981064349 262864330.285897642374 1 60345.939436211 2024-02-05T22:32:47.288632+00:00 19994330.286191374063 27869999.999949287623 262864330.286136955023 1 60345.939447751 2024-02-05T22:32:48.285723+00:00 19994330.286011952907 27869999.999921385199 262864330.285929650068 1 60345.939459361 2024-02-05T22:32:49.288769+00:00 19994330.285895653069 27869999.999978881329 262864330.285870820284 1 60345.939470943 2024-02-05T22:32:50.289478+00:00 19994330.286081030965 27869999.999991491437 262864330.286068797112 1 60345.939482435 2024-02-05T22:32:51.282357+00:00 19994330.286294329911 27870000.000055212528 262864330.286345869303 1 60345.939494007 2024-02-05T22:32:52.282206+00:00 19994330.285981781781 27870000.000024430454 262864330.286002516747 1 60345.939505647 2024-02-05T22:32:53.287882+00:00 19994330.286153092980 27870000.000036753714 262864330.286186158657 1 60345.939517165 2024-02-05T22:32:54.283038+00:00 19994330.285987049341 27870000.000057633966 262864330.286040991545 1 60345.939528816 2024-02-05T22:32:55.289753+00:00 19994330.286273676902 27870000.000057887286 262864330.286327868700 1 60345.939540314 2024-02-05T22:32:56.283106+00:00 19994330.286149073392 27869999.999962456524 262864330.286107838154 1 60345.939551894 2024-02-05T22:32:57.283624+00:00 19994330.286108508706 27869999.999977499247 262864330.286082327366 1 60345.939563429 2024-02-05T22:32:58.280303+00:00 19994330.286171108484 27869999.999974939972 262864330.286142349243 1 60345.939575033 2024-02-05T22:32:59.282860+00:00 19994330.286198351532 27869999.999942358583 262864330.286137014627 1 60345.939586587 2024-02-05T22:33:00.281101+00:00 19994330.286207273602 27870000.000021357089 262864330.286224961281 1 60345.939598153 2024-02-05T22:33:01.280431+00:00 19994330.286154124886 27869999.999980404973 262864330.286130815744 1 60345.939609902 2024-02-05T22:33:02.295522+00:00 19994330.286146234721 27870000.000030394644 262864330.286172926426 1 60345.939621319 2024-02-05T22:33:03.281933+00:00 19994330.286210935563 27870000.000049669296 262864330.286256909370 1 60345.939632916 2024-02-05T22:33:04.283921+00:00 19994330.285982429981 27870000.000076748431 262864330.286055475473 1 60345.939644529 2024-02-05T22:33:05.287370+00:00 19994330.286037258804 27870000.000061094761 262864330.286094665527 1 60345.939656058 2024-02-05T22:33:06.283404+00:00 19994330.286065600812 27870000.000030148774 262864330.286092072725 1 60345.939667710 2024-02-05T22:33:07.290111+00:00 19994330.286345407367 27870000.000023752451 262864330.286365449429 1 60345.939679292 2024-02-05T22:33:08.290843+00:00 19994330.285769496113 27869999.999943770468 262864330.285709559917 1 60345.939690811 2024-02-05T22:33:09.286021+00:00 19994330.286279030144 27869999.999949287623 262864330.286224603653 1 60345.939702324 2024-02-05T22:33:10.280782+00:00 19994330.286198250949 27869999.999939907342 262864330.286134481430 1 60345.939713910 2024-02-05T22:33:11.281800+00:00 19994330.286428757012 27870000.000014949590 262864330.286440014839 1 60345.939725484 2024-02-05T22:33:12.281848+00:00 19994330.285792525858 27869999.999980602413 262864330.285769432783 1 60345.939737068 2024-02-05T22:33:13.282692+00:00 19994330.286247398704 27870000.000057414174 262864330.286301106215 1 60345.939748641 2024-02-05T22:33:14.282595+00:00 19994330.286148350686 27869999.999993368983 262864330.286138027906 1 60345.939760276 2024-02-05T22:33:15.287876+00:00 19994330.286200445145 27870000.000055216253 262864330.286251962185 1 60345.939771812 2024-02-05T22:33:16.284611+00:00 19994330.285992350429 27870000.000081304461 262864330.286069959402 1 60345.939783421 2024-02-05T22:33:17.287558+00:00 19994330.286284305155 27870000.000053878874 262864330.286334484816 1 60345.939794921 2024-02-05T22:33:18.281223+00:00 19994330.285922769457 27869999.999990042299 262864330.285909116268 1 60345.939806548 2024-02-05T22:33:19.285796+00:00 19994330.286206517369 27869999.999985735863 262864330.286188542843 1 60345.939818103 2024-02-05T22:33:20.284084+00:00 19994330.286357104778 27869999.999941606075 262864330.286295026541 1 60345.939829669 2024-02-05T22:33:21.283427+00:00 19994330.285932436585 27869999.999936312437 262864330.285865068436 1 60345.939841219 2024-02-05T22:33:22.281323+00:00 19994330.286090824753 27869999.999974530190 262864330.286061644554 1 60345.939852852 2024-02-05T22:33:23.286394+00:00 19994330.286455068737 27869999.999997701496 262864330.286449074745 1 60345.939864527 2024-02-05T22:33:24.295065+00:00 19994330.286396156996 27869999.999964792281 262864330.286357253790 1 60345.939875989 2024-02-05T22:33:25.285437+00:00 19994330.286074955016 27870000.000049673021 262864330.286120951176 1 60345.939887546 2024-02-05T22:33:26.283986+00:00 19994330.286052472889 27870000.000008698553 262864330.286057472229 1 60345.939899075 2024-02-05T22:33:27.280096+00:00 19994330.285737369210 27870000.000060327351 262864330.285793989897 1 60345.939910658 2024-02-05T22:33:28.280803+00:00 19994330.286174390465 27870000.000009488314 262864330.286180168390 1 60345.939922299 2024-02-05T22:33:29.286673+00:00 19994330.286309029907 27869999.999980967492 262864330.286286294460 1 60345.939933824 2024-02-05T22:33:30.282427+00:00 19994330.286239899695 27869999.999953869730 262864330.286190062761 1 60345.939945375 2024-02-05T22:33:31.280391+00:00 19994330.285996265709 27869999.999930437654 262864330.285923004150 1 60345.939956940 2024-02-05T22:33:32.279591+00:00 19994330.286065444350 27869999.999975323677 262864330.286037087440 1 60345.939968525 2024-02-05T22:33:33.280533+00:00 19994330.286220058799 27869999.999999321997 262864330.286215662956 1 60345.939980188 2024-02-05T22:33:34.288273+00:00 19994330.286059577018 27870000.000003416091 262864330.286059319973 1 60345.939991706 2024-02-05T22:33:35.283384+00:00 19994330.286038316786 27870000.000027559698 262864330.286062180996 1 60345.940003318 2024-02-05T22:33:36.286675+00:00 19994330.286206789315 27869999.999979048967 262864330.286182135344 1 60345.940014930 2024-02-05T22:33:37.289950+00:00 19994330.285979092121 27870000.000040289015 262864330.286015689373 1 60345.940026397 2024-02-05T22:33:38.280702+00:00 19994330.286075122654 27870000.000056609511 262864330.286128044128 1 60345.940037978 2024-02-05T22:33:39.281297+00:00 19994330.286131922156 27869999.999985702336 262864330.286113917828 1 60345.940049605 2024-02-05T22:33:40.285898+00:00 19994330.286387071013 27870000.000005286187 262864330.286388635635 1 60345.940061165 2024-02-05T22:33:41.284698+00:00 19994330.286175493151 27869999.999938357621 262864330.286110162735 1 60345.940072735 2024-02-05T22:33:42.284309+00:00 19994330.286110136658 27869999.999973263592 262864330.286079704762 1 60345.940084316 2024-02-05T22:33:43.284879+00:00 19994330.286121565849 27869999.999980606139 262864330.286098480225 1 60345.940095873 2024-02-05T22:33:44.283436+00:00 19994330.286172654480 27870000.000035963953 262864330.286204934120 1 60345.940107518 2024-02-05T22:33:45.289560+00:00 19994330.286001861095 27869999.999968845397 262864330.285967022181 1 60345.940119051 2024-02-05T22:33:46.285995+00:00 19994330.285945579410 27870000.000019811094 262864330.285961687565 1 60345.940130593 2024-02-05T22:33:47.283227+00:00 19994330.286274790764 27870000.000026173890 262864330.286297261715 1 60345.940142149 2024-02-05T22:33:48.281688+00:00 19994330.286275133491 27870000.000023815781 262864330.286295235157 1 60345.940153738 2024-02-05T22:33:49.282973+00:00 19994330.285989753902 27870000.000042062253 262864330.286028116941 1 60345.940165438 2024-02-05T22:33:50.293813+00:00 19994330.285943083465 27870000.000001702458 262864330.285941094160 1 60345.940176910 2024-02-05T22:33:51.285033+00:00 19994330.286023370922 27870000.000015784055 262864330.286035478115 1 60345.940188453 2024-02-05T22:33:52.282343+00:00 19994330.286115162075 27869999.999984510243 262864330.286095976830 1 60345.940200014 2024-02-05T22:33:53.281163+00:00 19994330.286299336702 27869999.999977499247 262864330.286273151636 1 60345.940211584 2024-02-05T22:33:54.280878+00:00 19994330.285979945213 27869999.999966394156 262864330.285942643881 1 60345.940223191 2024-02-05T22:33:55.283727+00:00 19994330.286004874855 27869999.999985795468 262864330.285986959934 1 60345.940234730 2024-02-05T22:33:56.280640+00:00 19994330.286150310189 27869999.999991819263 262864330.286138445139 1 60345.940246299 2024-02-05T22:33:57.280227+00:00 19994330.286051813513 27870000.000038940459 262864330.286087065935 1 60345.940257954 2024-02-05T22:33:58.287254+00:00 19994330.286194980145 27870000.000055838376 262864330.286247134209 1 60345.940269457 2024-02-05T22:33:59.281095+00:00 19994330.286212086678 27870000.000050038099 262864330.286258429289 1 60345.940281121 2024-02-05T22:34:00.288838+00:00 19994330.286153458059 27870000.000010989606 262864330.286160767078 1 60345.940292613 2024-02-05T22:34:01.281768+00:00 19994330.285935342312 27869999.999995991588 262864330.285927653313 1 60345.940304344 2024-02-05T22:34:02.295293+00:00 19994330.286221362650 27869999.999968312681 262864330.286185979843 1 60345.940315863 2024-02-05T22:34:03.290557+00:00 19994330.286267347634 27869999.999967329204 262864330.286230981350 1 60345.940327425 2024-02-05T22:34:04.289467+00:00 19994330.286110974848 27869999.999909531325 262864330.286016792059 1 60345.940338979 2024-02-05T22:34:05.287810+00:00 19994330.286188125610 27869999.999984357506 262864330.286168783903 1 60345.940350567 2024-02-05T22:34:06.288980+00:00 19994330.285998873413 27869999.999960653484 262864330.285955846310 1 60345.940362144 2024-02-05T22:34:07.289214+00:00 19994330.286305699497 27870000.000017806888 262864330.286319822073 1 60345.940373814 2024-02-05T22:34:08.297511+00:00 19994330.285930600017 27870000.000010956079 262864330.285937875509 1 60345.940385408 2024-02-05T22:34:09.299228+00:00 19994330.286344937980 27870000.000071480870 262864330.286412715912 1 60345.940396883 2024-02-05T22:34:10.290693+00:00 19994330.285993169993 27870000.000014632940 262864330.286004096270 1 60345.940408472 2024-02-05T22:34:11.291971+00:00 19994330.286060456187 27870000.000025149435 262864330.286081910133 1 60345.940420024 2024-02-05T22:34:12.290063+00:00 19994330.286165587604 27869999.999980464578 262864330.286142349243 1 60345.940431580 2024-02-05T22:34:13.288540+00:00 19994330.286034863442 27869999.999980941415 262864330.286012083292 1 60345.940443130 2024-02-05T22:34:14.286407+00:00 19994330.286299224943 27869999.999950874597 262864330.286246418953 1 60345.940454807 2024-02-05T22:34:15.295339+00:00 19994330.286092389375 27869999.999960500747 262864330.286049216986 1 60345.940466339 2024-02-05T22:34:16.291669+00:00 19994330.286013476551 27869999.999970447272 262864330.285980224609 1 60345.940477876 2024-02-05T22:34:17.288538+00:00 19994330.286127224565 27869999.999988067895 262864330.286111593246 1 60345.940489410 2024-02-05T22:34:18.285071+00:00 19994330.286163620651 27870000.000022090971 262864330.286182016134 1 60345.940501040 2024-02-05T22:34:19.289837+00:00 19994330.286188766360 27870000.000016052276 262864330.286201119423 1 60345.940512592 2024-02-05T22:34:20.287975+00:00 19994330.286151587963 27870000.000051885843 262864330.286199778318 1 60345.940524155 2024-02-05T22:34:21.287035+00:00 19994330.286019351333 27870000.000001538545 262864330.286017209291 1 60345.940535679 2024-02-05T22:34:22.282679+00:00 19994330.286123268306 27870000.000062521547 262864330.286182105541 1 60345.940547335 2024-02-05T22:34:23.289738+00:00 19994330.286262389272 27869999.999982055277 262864330.286240756512 1 60345.940558815 2024-02-05T22:34:24.281633+00:00 19994330.286137171090 27869999.999978791922 262864330.286112248898 1 60345.940570388 2024-02-05T22:34:25.281478+00:00 19994330.285978976637 27869999.999963998795 262864330.285939276218 1 60345.940581955 2024-02-05T22:34:26.280959+00:00 19994330.286067631096 27869999.999955594540 262864330.286019533873 1 60345.940593580 2024-02-05T22:34:27.285294+00:00 19994330.286226958036 27869999.999985355884 262864330.286208629608 1 60345.940605200 2024-02-05T22:34:28.289317+00:00 19994330.286357559264 27869999.999996040016 262864330.286349892616 1 60345.940616727 2024-02-05T22:34:29.285228+00:00 19994330.286043670028 27870000.000010687858 262864330.286050677299 1 60345.940628320 2024-02-05T22:34:30.286832+00:00 19994330.286144532263 27869999.999978456646 262864330.286119282246 1 60345.940639905 2024-02-05T22:34:31.287808+00:00 19994330.286042254418 27870000.000050116330 262864330.286088675261 1 60345.940651435 2024-02-05T22:34:32.284014+00:00 19994330.286087457091 27870000.000016227365 262864330.286099970341 1 60345.940663071 2024-02-05T22:34:33.289350+00:00 19994330.286148976535 27870000.000014942139 262864330.286160200834 1 60345.940674645 2024-02-05T22:34:34.289364+00:00 19994330.286214936525 27870000.000006057322 262864330.286217302084 1 60345.940686143 2024-02-05T22:34:35.282729+00:00 19994330.285981107503 27869999.999990709126 262864330.285968124866 1 60345.940697708 2024-02-05T22:34:36.281938+00:00 19994330.286403965205 27869999.999983593822 262864330.286383867264 1 60345.940709260 2024-02-05T22:34:37.280066+00:00 19994330.285970039666 27869999.999953888357 262864330.285920232534 1 60345.940720915 2024-02-05T22:34:38.287069+00:00 19994330.286116153002 27869999.999979447573 262864330.286091893911 1 60345.940732440 2024-02-05T22:34:39.282855+00:00 19994330.286160156131 27869999.999976702034 262864330.286133170128 1 60345.940744086 2024-02-05T22:34:40.289018+00:00 19994330.286314137280 27869999.999978262931 262864330.286288708448 1 60345.940755602 2024-02-05T22:34:41.284057+00:00 19994330.286049127579 27870000.000055510551 262864330.286100953817 1 60345.940767362 2024-02-05T22:34:42.300096+00:00 19994330.286117408425 27870000.000008698553 262864330.286122411489 1 60345.940778754 2024-02-05T22:34:43.284305+00:00 19994330.286091037095 27870000.000025838614 262864330.286113172770 1 60345.940790326 2024-02-05T22:34:44.284181+00:00 19994330.286077875644 27870000.000011976808 262864330.286086171865 1 60345.940801973 2024-02-05T22:34:45.290452+00:00 19994330.286040998995 27869999.999993737787 262864330.286031037569 1 60345.940813603 2024-02-05T22:34:46.295293+00:00 19994330.286011464894 27869999.999998718500 262864330.286006480455 1 60345.940825028 2024-02-05T22:34:47.282437+00:00 19994330.286109924316 27869999.999978527427 262864330.286084771156 1 60345.940836598 2024-02-05T22:34:48.282102+00:00 19994330.286165121943 27869999.999966703355 262864330.286128133535 1 60345.940848184 2024-02-05T22:34:49.283076+00:00 19994330.286215614527 27869999.999957278371 262864330.286169171333 1 60345.940859760 2024-02-05T22:34:50.283300+00:00 19994330.285991076380 27869999.999999236315 262864330.285986602306 1 60345.940871338 2024-02-05T22:34:51.283645+00:00 19994330.286211706698 27869999.999974839389 262864330.286182850599 1 60345.940882891 2024-02-05T22:34:52.281813+00:00 19994330.286171901971 27870000.000024449080 262864330.286192655563 1 60345.940894485 2024-02-05T22:34:53.283519+00:00 19994330.286132056266 27870000.000045306981 262864330.286173671484 1 60345.940906025 2024-02-05T22:34:54.280579+00:00 19994330.286126531661 27870000.000048741698 262864330.286171585321 1 60345.940917613 2024-02-05T22:34:55.281779+00:00 19994330.286050844938 27870000.000008154660 262864330.286055326462 1 60345.940929195 2024-02-05T22:34:56.282426+00:00 19994330.285931251943 27869999.999999951571 262864330.285927504301 1 60345.940940783 2024-02-05T22:34:57.283647+00:00 19994330.285918954760 27870000.000004567206 262864330.285919815302 1 60345.940952323 2024-02-05T22:34:58.280741+00:00 19994330.286232735962 27869999.999996397644 262864330.286225438118 1 60345.940963922 2024-02-05T22:34:59.282865+00:00 19994330.286113765091 27869999.999979369342 262864330.286089450121 1 60345.940975503 2024-02-05T22:35:00.283416+00:00 19994330.286204703152 27869999.999968469143 262864330.286169469357 1 60345.940987592 2024-02-05T22:35:01.327905+00:00 19994330.286125510931 27870000.000008314848 262864330.286130130291 1 60345.940998790 2024-02-05T22:35:02.295471+00:00 19994330.286036163568 27870000.000048056245 262864330.286080509424 1 60345.941010307 2024-02-05T22:35:03.290495+00:00 19994330.286079328507 27870000.000029321760 262864330.286104947329 1 60345.941021982 2024-02-05T22:35:04.299246+00:00 19994330.285803541541 27870000.000051949173 262864330.285851776600 1 60345.941033515 2024-02-05T22:35:05.295711+00:00 19994330.286178294569 27870000.000048544258 262864330.286223143339 1 60345.941045108 2024-02-05T22:35:06.297374+00:00 19994330.286256607622 27870000.000025920570 262864330.286278843880 1 60345.941056728 2024-02-05T22:35:07.301281+00:00 19994330.286120053381 27870000.000026773661 262864330.286143124104 1 60345.941068249 2024-02-05T22:35:08.296696+00:00 19994330.286151472479 27869999.999928176403 262864330.286075949669 1 60345.941079721 2024-02-05T22:35:09.287927+00:00 19994330.285918541253 27869999.999951958656 262864330.285866796970 1 60345.941091358 2024-02-05T22:35:10.293285+00:00 19994330.286053471267 27869999.999922316521 262864330.285972088575 1 60345.941102927 2024-02-05T22:35:11.292853+00:00 19994330.285903789103 27870000.000003639609 262864330.285903722048 1 60345.941114475 2024-02-05T22:35:12.290676+00:00 19994330.286232031882 27869999.999975752085 262864330.286204069853 1 60345.941126100 2024-02-05T22:35:13.295014+00:00 19994330.285948883742 27869999.999994896352 262864330.285940080881 1 60345.941137677 2024-02-05T22:35:14.295316+00:00 19994330.286094591022 27870000.000025831163 262864330.286116719246 1 60345.941149191 2024-02-05T22:35:15.290120+00:00 19994330.286309283227 27870000.000052813441 262864330.286358386278 1 60345.941160737 2024-02-05T22:35:16.287697+00:00 19994330.285965654999 27870000.000023089349 262864330.285985052586 1 60345.941172318 2024-02-05T22:35:17.288257+00:00 19994330.286257818341 27870000.000003639609 262864330.286257743835 1 60345.941183876 2024-02-05T22:35:18.286884+00:00 19994330.285961821675 27869999.999973312020 262864330.285931408405 1 60345.941195434 2024-02-05T22:35:19.285474+00:00 19994330.285985115916 27869999.999996148050 262864330.285977572203 1 60345.941207071 2024-02-05T22:35:20.290927+00:00 19994330.285878069699 27869999.999997597188 262864330.285871952772 1 60345.941218615 2024-02-05T22:35:21.288307+00:00 19994330.286156408489 27869999.999965399504 262864330.286118119955 1 60345.941230142 2024-02-05T22:35:22.284255+00:00 19994330.286259852350 27869999.999979950488 262864330.286236107349 1 60345.941241734 2024-02-05T22:35:23.285797+00:00 19994330.285976123065 27870000.000003881752 262864330.285976290703 1 60345.941253350 2024-02-05T22:35:24.289418+00:00 19994330.286082647741 27870000.000075995922 262864330.286154955626 1 60345.941264974 2024-02-05T22:35:25.293735+00:00 19994330.286229718477 27870000.000031329691 262864330.286257356405 1 60345.941276475 2024-02-05T22:35:26.287407+00:00 19994330.286026798189 27870000.000040240586 262864330.286063343287 1 60345.941287977 2024-02-05T22:35:27.281224+00:00 19994330.286093499511 27870000.000034008175 262864330.286123812199 1 60345.941299603 2024-02-05T22:35:28.285714+00:00 19994330.286261327565 27870000.000005688518 262864330.286263316870 1 60345.941311206 2024-02-05T22:35:29.288195+00:00 19994330.285914719105 27870000.000002007931 262864330.285913020372 1 60345.941322806 2024-02-05T22:35:30.290452+00:00 19994330.286170266569 27869999.999974481761 262864330.286141067743 1 60345.941334370 2024-02-05T22:35:31.289524+00:00 19994330.286145318300 27869999.999948378652 262864330.286090016365 1 60345.941345915 2024-02-05T22:35:32.287037+00:00 19994330.286157477647 27869999.999933417886 262864330.286087214947 1 60345.941357459 2024-02-05T22:35:33.284456+00:00 19994330.286068540066 27870000.000013761222 262864330.286078602076 1 60345.941369181 2024-02-05T22:35:34.297213+00:00 19994330.286206636578 27870000.000006496906 262864330.286209434271 1 60345.941380676 2024-02-05T22:35:35.290430+00:00 19994330.286027297378 27870000.000002916902 262864330.286026537418 1 60345.941392199 2024-02-05T22:35:36.285989+00:00 19994330.286206405610 27870000.000039845705 262864330.286242544651 1 60345.941403848 2024-02-05T22:35:37.292436+00:00 19994330.286192726344 27870000.000029854476 262864330.286218881607 1 60345.941415345 2024-02-05T22:35:38.285784+00:00 19994330.286126635969 27870000.000072553754 262864330.286195486784 1 60345.941426976 2024-02-05T22:35:39.290708+00:00 19994330.285934686661 27870000.000010445714 262864330.285941421986 1 60345.941438522 2024-02-05T22:35:40.288326+00:00 19994330.286035988480 27869999.999975267798 262864330.286007553339 1 60345.941450163 2024-02-05T22:35:41.294041+00:00 19994330.286445245147 27869999.999979894608 262864330.286421418190 1 60345.941461648 2024-02-05T22:35:42.286373+00:00 19994330.285959351808 27869999.999949499965 262864330.285905182362 1 60345.941473209 2024-02-05T22:35:43.285263+00:00 19994330.285818476230 27869999.999960865825 262864330.285775661469 1 60345.941484784 2024-02-05T22:35:44.285298+00:00 19994330.286334499717 27869999.999970193952 262864330.286301016808 1 60345.941496416 2024-02-05T22:35:45.290295+00:00 19994330.286326732486 27870000.000006455928 262864330.286329507828 1 60345.941507966 2024-02-05T22:35:46.288233+00:00 19994330.286055963486 27870000.000012658536 262864330.286064922810 1 60345.941519471 2024-02-05T22:35:47.282285+00:00 19994330.286184635013 27870000.000019963831 262864330.286200910807 1 60345.941531088 2024-02-05T22:35:48.286015+00:00 19994330.286218144000 27870000.000014279038 262864330.286228716373 1 60345.941542753 2024-02-05T22:35:49.293916+00:00 19994330.286114070565 27870000.000013116747 262864330.286123484373 1 60345.941554219 2024-02-05T22:35:50.284557+00:00 19994330.285927027464 27870000.000018805265 262864330.285942137241 1 60345.941565799 2024-02-05T22:35:51.285037+00:00 19994330.286031920463 27869999.999997828156 262864330.286026060581 1 60345.941577372 2024-02-05T22:35:52.284913+00:00 19994330.286182779819 27869999.999974079430 262864330.286153167486 1 60345.941588932 2024-02-05T22:35:53.283730+00:00 19994330.285983361304 27870000.000018514693 262864330.285998165607 1 60345.941600668 2024-02-05T22:35:54.297686+00:00 19994330.286241710186 27869999.999954614788 262864330.286192625761 1 60345.941612076 2024-02-05T22:35:55.283324+00:00 19994330.286066129804 27870000.000022213906 262864330.286084651947 1 60345.941623660 2024-02-05T22:35:56.284257+00:00 19994330.286191582680 27869999.999995693564 262864330.286183595657 1 60345.941635193 2024-02-05T22:35:57.280671+00:00 19994330.286012653261 27870000.000009823591 262864330.286018788815 1 60345.941646790 2024-02-05T22:35:58.282674+00:00 19994330.286013264209 27870000.000022824854 262864330.286032408476 1 60345.941658329 2024-02-05T22:35:59.279608+00:00 19994330.286207653582 27870000.000100422651 262864330.286304384470 1 60345.941669956 2024-02-05T22:36:00.284182+00:00 19994330.286106083542 27870000.000014223158 262864330.286116600037 1 60345.941681730 2024-02-05T22:36:01.301458+00:00 19994330.286017164588 27870000.000008646399 262864330.286022126675 1 60345.941693412 2024-02-05T22:36:02.310754+00:00 19994330.286057665944 27870000.000035151839 262864330.286089122295 1 60345.941704980 2024-02-05T22:36:03.310247+00:00 19994330.286066390574 27869999.999969132245 262864330.286031812429 1 60345.941716583 2024-02-05T22:36:04.312757+00:00 19994330.286040190607 27869999.999946333468 262864330.285982817411 1 60345.941727966 2024-02-05T22:36:05.296287+00:00 19994330.286123916507 27869999.999977268279 262864330.286097466946 1 60345.941739520 2024-02-05T22:36:06.294543+00:00 19994330.286141164601 27870000.000025011599 262864330.286162465811 1 60345.941751143 2024-02-05T22:36:07.298761+00:00 19994330.286396410316 27870000.000028494745 262864330.286421209574 1 60345.941762706 2024-02-05T22:36:08.297810+00:00 19994330.286141227931 27870000.000052254647 262864330.286189764738 1 60345.941774350 2024-02-05T22:36:09.303809+00:00 19994330.285933300853 27870000.000065457076 262864330.285995066166 1 60345.941785901 2024-02-05T22:36:10.301886+00:00 19994330.286379262805 27870000.000008217990 262864330.286383807659 1 60345.941797329 2024-02-05T22:36:11.289190+00:00 19994330.285824514925 27870000.000043328851 262864330.285864144564 1 60345.941809018 2024-02-05T22:36:12.299177+00:00 19994330.286271110177 27870000.000027719885 262864330.286295115948 1 60345.941820494 2024-02-05T22:36:13.290651+00:00 19994330.286069244146 27869999.999973583966 262864330.286039143801 1 60345.941832150 2024-02-05T22:36:14.297792+00:00 19994330.286246076226 27869999.999946665019 262864330.286189019680 1 60345.941843708 2024-02-05T22:36:15.296322+00:00 19994330.285923957825 27869999.999949567020 262864330.285869836807 1 60345.941855201 2024-02-05T22:36:16.289337+00:00 19994330.286122165620 27870000.000006999820 262864330.286125481129 1 60345.941866796 2024-02-05T22:36:17.291214+00:00 19994330.286174558103 27870000.000002518296 262864330.286173373461 1 60345.941878298 2024-02-05T22:36:18.284985+00:00 19994330.286208599806 27870000.000060088933 262864330.286264985800 1 60345.941889963 2024-02-05T22:36:19.292817+00:00 19994330.286000013351 27870000.000052079558 262864330.286048412323 1 60345.941901455 2024-02-05T22:36:20.285702+00:00 19994330.286366350949 27870000.000037003309 262864330.286399662495 1 60345.941913234 2024-02-05T22:36:21.303412+00:00 19994330.285944890231 27870000.000069878995 262864330.286011070013 1 60345.941924784 2024-02-05T22:36:22.301362+00:00 19994330.285976648331 27869999.999991640449 262864330.285964608192 1 60345.941936208 2024-02-05T22:36:23.288364+00:00 19994330.286237336695 27870000.000021200627 262864330.286254823208 1 60345.941947844 2024-02-05T22:36:24.293716+00:00 19994330.285959172994 27869999.999949358404 262864330.285904854536 1 60345.941959504 2024-02-05T22:36:25.301141+00:00 19994330.286349765956 27869999.999913375825 262864330.286259442568 1 60345.941971068 2024-02-05T22:36:26.300287+00:00 19994330.286049623042 27869999.999982226640 262864330.286028176546 1 60345.941982589 2024-02-05T22:36:27.295669+00:00 19994330.286108348519 27869999.999990489334 262864330.286095142365 1 60345.941994262 2024-02-05T22:36:28.304245+00:00 19994330.285921804607 27869999.999961588532 262864330.285879701376 1 60345.942005684 2024-02-05T22:36:29.291087+00:00 19994330.286226492375 27870000.000039022416 262864330.286261796951 1 60345.942017259 2024-02-05T22:36:30.291180+00:00 19994330.286209423095 27870000.000040825456 262864330.286246567965 1 60345.942028760 2024-02-05T22:36:31.284894+00:00 19994330.285976495594 27870000.000030413270 262864330.286003202200 1 60345.942040436 2024-02-05T22:36:32.293675+00:00 19994330.286080256104 27870000.000029604882 262864330.286106169224 1 60345.942052094 2024-02-05T22:36:33.300907+00:00 19994330.286247346550 27870000.000034373254 262864330.286278009415 1 60345.942063536 2024-02-05T22:36:34.289529+00:00 19994330.286269668490 27870000.000008050352 262864330.286274015903 1 60345.942075182 2024-02-05T22:36:35.295705+00:00 19994330.286021780223 27869999.999891854823 262864330.285909920931 1 60345.942086619 2024-02-05T22:36:36.283926+00:00 19994330.286077793688 27869999.999967679381 262864330.286041796207 1 60345.942098217 2024-02-05T22:36:37.285908+00:00 19994330.286025553942 27869999.999923031777 262864330.285944879055 1 60345.942109806 2024-02-05T22:36:38.287181+00:00 19994330.286187339574 27869999.999962817878 262864330.286146461964 1 60345.942121428 2024-02-05T22:36:39.291418+00:00 19994330.286136385053 27869999.999987956136 262864330.286120653152 1 60345.942132948 2024-02-05T22:36:40.286696+00:00 19994330.285947889090 27870000.000089827925 262864330.286034017801 1 60345.942144520 2024-02-05T22:36:41.286498+00:00 19994330.286276239902 27870000.000006958842 262864330.286279529333 1 60345.942156078 2024-02-05T22:36:42.285118+00:00 19994330.286086533219 27870000.000039666891 262864330.286122500896 1 60345.942167637 2024-02-05T22:36:43.283851+00:00 19994330.286210428923 27870000.000045549124 262864330.286252260208 1 60345.942179264 2024-02-05T22:36:44.288405+00:00 19994330.286054782569 27870000.000017836690 262864330.286068916321 1 60345.942190805 2024-02-05T22:36:45.285598+00:00 19994330.286178957671 27870000.000000346452 262864330.286175608635 1 60345.942202552 2024-02-05T22:36:46.300524+00:00 19994330.286041587591 27869999.999926421791 262864330.285964310169 1 60345.942213972 2024-02-05T22:36:47.287186+00:00 19994330.286140359938 27869999.999957740307 262864330.286094397306 1 60345.942225541 2024-02-05T22:36:48.286730+00:00 19994330.286024779081 27869999.999939370900 262864330.285960465670 1 60345.942237079 2024-02-05T22:36:49.283628+00:00 19994330.286197643727 27869999.999951910228 262864330.286145836115 1 60345.942249390 2024-02-05T22:36:50.347337+00:00 19994330.286142274737 27870000.000011183321 262864330.286149740219 1 60345.942260287 2024-02-05T22:36:51.288816+00:00 19994330.286215748638 27870000.000064488500 262864330.286276549101 1 60345.942271818 2024-02-05T22:36:52.285120+00:00 19994330.286252431571 27869999.999992392957 262864330.286241143942 1 60345.942283497 2024-02-05T22:36:53.294155+00:00 19994330.286086220294 27870000.000014163554 262864330.286096692085 1 60345.942295033 2024-02-05T22:36:54.290795+00:00 19994330.286220047623 27870000.000031407923 262864330.286247760057 1 60345.942306517 2024-02-05T22:36:55.283059+00:00 19994330.285913165659 27870000.000003274530 262864330.285912752151 1 60345.942318212 2024-02-05T22:36:56.293514+00:00 19994330.286168187857 27869999.999947700649 262864330.286112189293 1 60345.942329703 2024-02-05T22:36:57.286351+00:00 19994330.286154288799 27869999.999993242323 262864330.286143839359 1 60345.942341277 2024-02-05T22:36:58.286374+00:00 19994330.286345262080 27869999.999971978366 262864330.286313563585 1 60345.942352903 2024-02-05T22:36:59.290809+00:00 19994330.286039307714 27869999.999975882471 262864330.286011517048 1 60345.942364412 2024-02-05T22:37:00.285209+00:00 19994330.286106899381 27869999.999986890703 262864330.286090075970 1 60345.942376002 2024-02-05T22:37:01.286539+00:00 19994330.286073084921 27869999.999964047223 262864330.286033451557 1 60345.942387633 2024-02-05T22:37:02.291541+00:00 19994330.286266379058 27870000.000010795891 262864330.286273479462 1 60345.942399253 2024-02-05T22:37:03.295495+00:00 19994330.286170970649 27870000.000039704144 262864330.286206960678 1 60345.942410775 2024-02-05T22:37:04.290963+00:00 19994330.286137904972 27870000.000052534044 262864330.286186754704 1 60345.942422382 2024-02-05T22:37:05.293797+00:00 19994330.286201555282 27870000.000054039061 262864330.286251902580 1 60345.942433898 2024-02-05T22:37:06.288791+00:00 19994330.286153268069 27870000.000010661781 262864330.286160230637 1 60345.942445471 2024-02-05T22:37:07.288694+00:00 19994330.286198977381 27869999.999995570630 262864330.286190837622 1 60345.942456993 2024-02-05T22:37:08.284170+00:00 19994330.286094237119 27869999.999935738742 262864330.286026299000 1 60345.942468691 2024-02-05T22:37:09.294930+00:00 19994330.285881049931 27869999.999932684004 262864330.285810023546 1 60345.942480109 2024-02-05T22:37:10.281406+00:00 19994330.286233466119 27869999.999967277050 262864330.286197036505 1 60345.942491736 2024-02-05T22:37:11.285982+00:00 19994330.286087449640 27869999.999956555665 262864330.286040306091 1 60345.942503337 2024-02-05T22:37:12.288300+00:00 19994330.286211635917 27870000.000018320978 262864330.286226272583 1 60345.942515010 2024-02-05T22:37:13.296841+00:00 19994330.286116860807 27870000.000037498772 262864330.286150664091 1 60345.942526462 2024-02-05T22:37:14.286326+00:00 19994330.286122307181 27870000.000083971769 262864330.286202609539 1 60345.942538021 2024-02-05T22:37:15.285031+00:00 19994330.286110471934 27870000.000066310167 262864330.286173075438 1 60345.942549553 2024-02-05T22:37:16.281397+00:00 19994330.285910423845 27869999.999999888241 262864330.285906612873 1 60345.942561152 2024-02-05T22:37:17.283541+00:00 19994330.286048796028 27869999.999998677522 262864330.286043792963 1 60345.942572743 2024-02-05T22:37:18.284956+00:00 19994330.286290522665 27870000.000032301992 262864330.286319136620 1 60345.942584285 2024-02-05T22:37:19.282208+00:00 19994330.286060057580 27869999.999985482544 262864330.286041855812 1 60345.942595873 2024-02-05T22:37:20.283446+00:00 19994330.286021918058 27869999.999949898571 262864330.285968124866 1 60345.942607452 2024-02-05T22:37:21.283866+00:00 19994330.286044951528 27869999.999969791621 262864330.286011040211 1 60345.942619117 2024-02-05T22:37:22.291762+00:00 19994330.286280803382 27870000.000011015683 262864330.286288142204 1 60345.942630595 2024-02-05T22:37:23.283351+00:00 19994330.286582220346 27870000.000001791865 262864330.286580324173 1 60345.942642145 2024-02-05T22:37:24.281328+00:00 19994330.286257062107 27870000.000034563243 262864330.286287933588 1 60345.942653733 2024-02-05T22:37:25.282562+00:00 19994330.286258846521 27870000.000061348081 262864330.286316484213 1 60345.942665396 2024-02-05T22:37:26.290245+00:00 19994330.286259889603 27870000.000071212649 262864330.286327421665 1 60345.942676973 2024-02-05T22:37:27.290426+00:00 19994330.285452567041 27870000.000042960048 262864330.285491853952 1 60345.942688530 2024-02-05T22:37:28.289016+00:00 19994330.286012515426 27869999.999989442527 262864330.285998284817 1 60345.942700074 2024-02-05T22:37:29.286394+00:00 19994330.286197341979 27869999.999979387969 262864330.286173015833 1 60345.942711621 2024-02-05T22:37:30.284034+00:00 19994330.286039959639 27869999.999953478575 262864330.285989731550 1 60345.942723163 2024-02-05T22:37:31.281321+00:00 19994330.286063313484 27869999.999977868050 262864330.286037474871 1 60345.942734818 2024-02-05T22:37:32.288248+00:00 19994330.286256518215 27869999.999962467700 262864330.286215305328 1 60345.942746372 2024-02-05T22:37:33.286574+00:00 19994330.286085426807 27870000.000013992190 262864330.286095738411 1 60345.942757893 2024-02-05T22:37:34.281939+00:00 19994330.286279492080 27870000.000044602901 262864330.286320418119 1 60345.942769572 2024-02-05T22:37:35.290979+00:00 19994330.286302629858 27870000.000025629997 262864330.286324560642 1 60345.942781058 2024-02-05T22:37:36.283371+00:00 19994330.286276701838 27870000.000009603798 262864330.286282598972 1 60345.942792668 2024-02-05T22:37:37.286530+00:00 19994330.286017950624 27870000.000031359494 262864330.286045610905 1 60345.942804239 2024-02-05T22:37:38.286209+00:00 19994330.286073826253 27870000.000011909753 262864330.286082059145 1 60345.942815796 2024-02-05T22:37:39.284744+00:00 19994330.286016054451 27869999.999984346330 262864330.285996705294 1 60345.942827398 2024-02-05T22:37:40.287226+00:00 19994330.286007922143 27869999.999983936548 262864330.285988152027 1 60345.942838967 2024-02-05T22:37:41.286790+00:00 19994330.286297548562 27869999.999998684973 262864330.286292552948 1 60345.942850541 2024-02-05T22:37:42.286779+00:00 19994330.286287520081 27869999.999994918704 262864330.286278754473 1 60345.942862075 2024-02-05T22:37:43.283245+00:00 19994330.285965636373 27869999.999991755933 262864330.285953700542 1 60345.942873623 2024-02-05T22:37:44.281024+00:00 19994330.286244560033 27869999.999995343387 262864330.286236226559 1 60345.942885262 2024-02-05T22:37:45.286688+00:00 19994330.286073014140 27870000.000016558915 262864330.286085903645 1 60345.942896765 2024-02-05T22:37:46.280490+00:00 19994330.286145027727 27870000.000075150281 262864330.286216497421 1 60345.942908355 2024-02-05T22:37:47.281848+00:00 19994330.286214590073 27870000.000059731305 262864330.286270618439 1 60345.942919989 2024-02-05T22:37:48.287059+00:00 19994330.286060187966 27870000.000021900982 262864330.286078393459 1 60345.942931522 2024-02-05T22:37:49.283451+00:00 19994330.286166269332 27870000.000019781291 262864330.286182373762 1 60345.942943181 2024-02-05T22:37:50.290880+00:00 19994330.285957571119 27869999.999959621578 262864330.285913497210 1 60345.942954727 2024-02-05T22:37:51.288471+00:00 19994330.286193732172 27869999.999995563179 262864330.286185592413 1 60345.942966212 2024-02-05T22:37:52.280697+00:00 19994330.285914666951 27869999.999957058579 262864330.285868018866 1 60345.942977815 2024-02-05T22:37:53.283207+00:00 19994330.286187332124 27869999.999996066093 262864330.286179691553 1 60345.942989472 2024-02-05T22:37:54.290389+00:00 19994330.286240920424 27869999.999994952232 262864330.286232173443 1 60345.943000999 2024-02-05T22:37:55.286286+00:00 19994330.286177840084 27869999.999998908490 262864330.286173045635 1 60345.943012531 2024-02-05T22:37:56.282703+00:00 19994330.286142360419 27870000.000005602837 262864330.286144256592 1 60345.943024097 2024-02-05T22:37:57.281939+00:00 19994330.285951897502 27870000.000026371330 262864330.285974562168 1 60345.943035680 2024-02-05T22:37:58.282730+00:00 19994330.286357309669 27870000.000047475100 262864330.286401093006 1 60345.943047285 2024-02-05T22:37:59.285404+00:00 19994330.285880934447 27870000.000018518418 262864330.285895735025 1 60345.943058852 2024-02-05T22:38:00.284815+00:00 19994330.286227215081 27869999.999981865287 262864330.286205410957 1 60345.943070461 2024-02-05T22:38:01.287823+00:00 19994330.286150146276 27870000.000035494566 262864330.286181956530 1 60345.943082070 2024-02-05T22:38:02.290818+00:00 19994330.286149036139 27869999.999965690076 262864330.286111027002 1 60345.943093765 2024-02-05T22:38:03.301267+00:00 19994330.286165550351 27869999.999976739287 262864330.286138594151 1 60345.943105232 2024-02-05T22:38:04.292086+00:00 19994330.286054018885 27869999.999931897968 262864330.285982221365 1 60345.943116763 2024-02-05T22:38:05.288303+00:00 19994330.286315210164 27869999.999920506030 262864330.286232024431 1 60345.943128325 2024-02-05T22:38:06.287229+00:00 19994330.285824909806 27870000.000001966953 262864330.285823166370 1 60345.943139936 2024-02-05T22:38:07.290507+00:00 19994330.286245044321 27870000.000012826174 262864330.286254167557 1 60345.943151528 2024-02-05T22:38:08.292060+00:00 19994330.286169245839 27870000.000056378543 262864330.286221921444 1 60345.943163096 2024-02-05T22:38:09.291525+00:00 19994330.286086700857 27870000.000054348260 262864330.286137372255 1 60345.943174796 2024-02-05T22:38:10.302410+00:00 19994330.286121223122 27870000.000059761107 262864330.286177277565 1 60345.943186297 2024-02-05T22:38:11.296071+00:00 19994330.286109529436 27869999.999956388026 262864330.286062240601 1 60345.943197843 2024-02-05T22:38:12.293632+00:00 19994330.286216370761 27870000.000023264438 262864330.286235958338 1 60345.943209420 2024-02-05T22:38:13.293888+00:00 19994330.286028388888 27869999.999983295798 262864330.286008000374 1 60345.943221023 2024-02-05T22:38:14.296429+00:00 19994330.286189835519 27869999.999976389110 262864330.286162525415 1 60345.943232452 2024-02-05T22:38:15.283898+00:00 19994330.285983156413 27869999.999960396439 262864330.285939842463 1 60345.943244097 2024-02-05T22:38:16.290019+00:00 19994330.286209642887 27869999.999949593097 262864330.286155551672 1 60345.943255671 2024-02-05T22:38:17.289994+00:00 19994330.285895451903 27870000.000012516975 262864330.285904288292 1 60345.943267199 2024-02-05T22:38:18.286025+00:00 19994330.285868111998 27869999.999984517694 262864330.285848915577 1 60345.943278822 2024-02-05T22:38:19.290177+00:00 19994330.286303956062 27870000.000062316656 262864330.286362588406 1 60345.943290406 2024-02-05T22:38:20.291054+00:00 19994330.285961907357 27870000.000029087067 262864330.285987287760 1 60345.943302277 2024-02-05T22:38:21.316721+00:00 19994330.286121279001 27870000.000061869621 262864330.286179453135 1 60345.943313467 2024-02-05T22:38:22.283579+00:00 19994330.286226507276 27870000.000029649585 262864330.286252468824 1 60345.943325056 2024-02-05T22:38:23.284815+00:00 19994330.286334924400 27870000.000015620142 262864330.286346852779 1 60345.943336660 2024-02-05T22:38:24.287390+00:00 19994330.285960078239 27869999.999914910644 262864330.285871297121 1 60345.943348206 2024-02-05T22:38:25.284960+00:00 19994330.286247976124 27869999.999962415546 262864330.286206692457 1 60345.943359807 2024-02-05T22:38:26.287342+00:00 19994330.286115631461 27869999.999980587512 262864330.286092519760 1 60345.943371437 2024-02-05T22:38:27.292205+00:00 19994330.285916101187 27869999.999999549240 262864330.285911947489 1 60345.943382935 2024-02-05T22:38:28.285531+00:00 19994330.286251485348 27870000.000022303313 262864330.286270081997 1 60345.943394559 2024-02-05T22:38:29.289893+00:00 19994330.285773772746 27870000.000035502017 262864330.285805583000 1 60345.943406299 2024-02-05T22:38:30.304238+00:00 19994330.286318097264 27869999.999995082617 262864330.286309480667 1 60345.943417639 2024-02-05T22:38:31.284066+00:00 19994330.285969506949 27870000.000018425286 262864330.285984218121 1 60345.943429249 2024-02-05T22:38:32.287088+00:00 19994330.286168914288 27870000.000018570572 262864330.286183774471 1 60345.943440795 2024-02-05T22:38:33.284723+00:00 19994330.285997219384 27870000.000017266721 262864330.286010771990 1 60345.943452408 2024-02-05T22:38:34.288059+00:00 19994330.286128919572 27870000.000033143908 262864330.286158353090 1 60345.943463897 2024-02-05T22:38:35.280684+00:00 19994330.286280922592 27869999.999959044158 262864330.286236286163 1 60345.943475523 2024-02-05T22:38:36.285152+00:00 19994330.286069564521 27869999.999969780445 262864330.286035656929 1 60345.943487129 2024-02-05T22:38:37.287940+00:00 19994330.286234039813 27870000.000006776303 262864330.286237120628 1 60345.943498643 2024-02-05T22:38:38.282713+00:00 19994330.286120977253 27869999.999959081411 262864330.286076366901 1 60345.943510215 2024-02-05T22:38:39.282610+00:00 19994330.286056745797 27869999.999961208552 262864330.286014258862 1 60345.943521881 2024-02-05T22:38:40.290494+00:00 19994330.286137744784 27870000.000024989247 262864330.286159038544 1 60345.943533407 2024-02-05T22:38:41.286344+00:00 19994330.286212064326 27870000.000070426613 262864330.286278784275 1 60345.943544928 2024-02-05T22:38:42.281780+00:00 19994330.286101017147 27870000.000034604222 262864330.286131918430 1 60345.943556562 2024-02-05T22:38:43.286937+00:00 19994330.285926077515 27870000.000041574240 262864330.285963952541 1 60345.943568087 2024-02-05T22:38:44.282693+00:00 19994330.286282606423 27870000.000045608729 262864330.286324501038 1 60345.943579813 2024-02-05T22:38:45.295799+00:00 19994330.286114435643 27869999.999955810606 262864330.286066532135 1 60345.943591288 2024-02-05T22:38:46.287310+00:00 19994330.286149706692 27869999.999979421496 262864330.286125451326 1 60345.943602820 2024-02-05T22:38:47.283643+00:00 19994330.286168035120 27869999.999964959919 262864330.286129295826 1 60345.943614368 2024-02-05T22:38:48.281442+00:00 19994330.286081049591 27869999.999985784292 262864330.286063134670 1 60345.943625940 2024-02-05T22:38:49.281236+00:00 19994330.286002948880 27869999.999991208315 262864330.285990476608 1 60345.943637542 2024-02-05T22:38:50.283681+00:00 19994330.286222916096 27870000.000006634742 262864330.286225855350 1 60345.943649186 2024-02-05T22:38:51.289696+00:00 19994330.286066979170 27870000.000034075230 262864330.286097347736 1 60345.943660693 2024-02-05T22:38:52.283854+00:00 19994330.286117926240 27870000.000026851892 262864330.286141097546 1 60345.943672275 2024-02-05T22:38:53.284571+00:00 19994330.286182653159 27870000.000015169382 262864330.286194115877 1 60345.943683927 2024-02-05T22:38:54.291281+00:00 19994330.286238227040 27870000.000030521303 262864330.286265045404 1 60345.943695421 2024-02-05T22:38:55.284355+00:00 19994330.286241684109 27869999.999995090067 262864330.286233067513 1 60345.943706967 2024-02-05T22:38:56.281984+00:00 19994330.286128524691 27869999.999989561737 262864330.286114394665 1 60345.943718524 2024-02-05T22:38:57.280491+00:00 19994330.286339044571 27869999.999940712005 262864330.286276072264 1 60345.943730207 2024-02-05T22:38:58.289908+00:00 19994330.286177854985 27869999.999953292310 262864330.286127448082 1 60345.943741707 2024-02-05T22:38:59.283519+00:00 19994330.286098647863 27870000.000003550202 262864330.286098510027 1 60345.943753490 2024-02-05T22:39:00.301534+00:00 19994330.286088727415 27869999.999955598265 262864330.286040633917 1 60345.943764996 2024-02-05T22:39:01.295630+00:00 19994330.286172162741 27870000.000019405037 262864330.286187857389 1 60345.943776447 2024-02-05T22:39:02.285024+00:00 19994330.286228023469 27870000.000039741397 262864330.286264091730 1 60345.943788060 2024-02-05T22:39:03.288381+00:00 19994330.286353025585 27870000.000059124082 262864330.286408454180 1 60345.943799543 2024-02-05T22:39:04.280503+00:00 19994330.286259908229 27870000.000062461942 262864330.286318689585 1 60345.943811151 2024-02-05T22:39:05.283461+00:00 19994330.286007087678 27869999.999998610467 262864330.286001980305 1 60345.943822719 2024-02-05T22:39:06.282942+00:00 19994330.286053404212 27869999.999981794506 262864330.286031484604 1 60345.943834276 2024-02-05T22:39:07.281491+00:00 19994330.286078032106 27869999.999967023730 262864330.286041378975 1 60345.943845921 2024-02-05T22:39:08.287595+00:00 19994330.285974428058 27869999.999995905906 262864330.285966634750 1 60345.943857498 2024-02-05T22:39:09.287856+00:00 19994330.286014463753 27869999.999968871474 262864330.285979658365 1 60345.943869055 2024-02-05T22:39:10.286345+00:00 19994330.286060377955 27869999.999971363693 262864330.286028027534 1 60345.943880580 2024-02-05T22:39:11.282147+00:00 19994330.286148753017 27869999.999972570688 262864330.286117643118 1 60345.943892141 2024-02-05T22:39:12.281023+00:00 19994330.286233101040 27870000.000021360815 262864330.286250770092 1 60345.943903740 2024-02-05T22:39:13.283130+00:00 19994330.286231108010 27870000.000063788146 262864330.286291182041 1 60345.943915341 2024-02-05T22:39:14.285434+00:00 19994330.286097597331 27870000.000025771558 262864330.286119669676 1 60345.943926990 2024-02-05T22:39:15.291915+00:00 19994330.286204978824 27870000.000061184168 262864330.286262452602 1 60345.943938516 2024-02-05T22:39:16.287766+00:00 19994330.286225587130 27870000.000036805868 262864330.286258697510 1 60345.943950111 2024-02-05T22:39:17.289551+00:00 19994330.286126647145 27870000.000027574599 262864330.286150515079 1 60345.943961727 2024-02-05T22:39:18.293210+00:00 19994330.285971231759 27869999.999996036291 262864330.285963565111 1 60345.943973241 2024-02-05T22:39:19.288006+00:00 19994330.286005064845 27870000.000005751848 262864330.286007106304 1 60345.943985107 2024-02-05T22:39:20.313250+00:00 19994330.286347053945 27869999.999938555062 262864330.286281913519 1 60345.943996447 2024-02-05T22:39:21.292992+00:00 19994330.286083135754 27869999.999954178929 262864330.286033600569 1 60345.944007923 2024-02-05T22:39:22.284551+00:00 19994330.285907499492 27869999.999954644591 262864330.285858452320 1 60345.944019568 2024-02-05T22:39:23.290695+00:00 19994330.286231130362 27870000.000039711595 262864330.286267131567 1 60345.944031124 2024-02-05T22:39:24.289162+00:00 19994330.286295268685 27870000.000035341829 262864330.286326915026 1 60345.944042791 2024-02-05T22:39:25.297115+00:00 19994330.286132637411 27870000.000024851412 262864330.286153793335 1 60345.944054281 2024-02-05T22:39:26.289867+00:00 19994330.286098528653 27870000.000059098005 262864330.286153942347 1 60345.944065817 2024-02-05T22:39:27.286552+00:00 19994330.286070834845 27870000.000027563423 262864330.286094695330 1 60345.944077440 2024-02-05T22:39:28.290806+00:00 19994330.286081716418 27870000.000036668032 262864330.286114692688 1 60345.944088987 2024-02-05T22:39:29.288498+00:00 19994330.286280527711 27869999.999993309379 262864330.286270141602 1 60345.944100474 2024-02-05T22:39:30.280979+00:00 19994330.286130834371 27869999.999952893704 262864330.286080032587 1 60345.944112118 2024-02-05T22:39:31.287000+00:00 19994330.286102816463 27869999.999983418733 262864330.286082565784 1 60345.944123713 2024-02-05T22:39:32.288781+00:00 19994330.286217056215 27869999.999998576939 262864330.286211937666 1 60345.944135225 2024-02-05T22:39:33.283448+00:00 19994330.286100197583 27869999.999975983053 262864330.286072492599 1 60345.944146797 2024-02-05T22:39:34.283261+00:00 19994330.286050427705 27870000.000004447997 262864330.286051183939 1 60345.944158450 2024-02-05T22:39:35.290058+00:00 19994330.286063466221 27870000.000006169081 262864330.286065936089 1 60345.944169971 2024-02-05T22:39:36.285505+00:00 19994330.286222040653 27870000.000033307821 262864330.286251664162 1 60345.944181514 2024-02-05T22:39:37.282822+00:00 19994330.286337666214 27870000.000070374459 262864330.286404341459 1 60345.944193159 2024-02-05T22:39:38.288915+00:00 19994330.285843491554 27869999.999995380640 262864330.285835176706 1 60345.944204750 2024-02-05T22:39:39.290374+00:00 19994330.286143977195 27869999.999985136092 262864330.286125421524 1 60345.944216768 2024-02-05T22:39:40.328800+00:00 19994330.286196865141 27869999.999988269061 262864330.286181420088 1 60345.944227910 2024-02-05T22:39:41.291388+00:00 19994330.286023162305 27869999.999985095114 262864330.286004573107 1 60345.944239468 2024-02-05T22:39:42.290026+00:00 19994330.286210540682 27869999.999955184758 262864330.286162018776 1 60345.944251293 2024-02-05T22:39:43.311717+00:00 19994330.285923741758 27869999.999979220331 262864330.285899281502 1 60345.944262587 2024-02-05T22:39:44.287566+00:00 19994330.286095015705 27869999.999971885234 262864330.286063224077 1 60345.944274186 2024-02-05T22:39:45.289700+00:00 19994330.286151435226 27870000.000026125461 262864330.286173880100 1 60345.944285735 2024-02-05T22:39:46.287531+00:00 19994330.285906862468 27870000.000038813800 262864330.285941958427 1 60345.944297356 2024-02-05T22:39:47.291509+00:00 19994330.286160264164 27870000.000014774501 262864330.286171346903 1 60345.944308879 2024-02-05T22:39:48.287142+00:00 19994330.286245193332 27870000.000049497932 262864330.286291003227 1 60345.944320539 2024-02-05T22:39:49.294590+00:00 19994330.286017760634 27870000.000035908073 262864330.286049962044 1 60345.944332264 2024-02-05T22:39:50.307603+00:00 19994330.286145523190 27869999.999974302948 262864330.286116123199 1 60345.944343811 2024-02-05T22:39:51.305269+00:00 19994330.286265857518 27870000.000006165355 262864330.286268323660 1 60345.944355209 2024-02-05T22:39:52.290098+00:00 19994330.286146450788 27869999.999981913716 262864330.286124676466 1 60345.944366744 2024-02-05T22:39:53.286659+00:00 19994330.286088865250 27870000.000028043985 262864330.286113202572 1 60345.944378259 2024-02-05T22:39:54.281577+00:00 19994330.286025293171 27869999.999980732799 262864330.286002337933 1 60345.944390004 2024-02-05T22:39:55.296298+00:00 19994330.285977073014 27869999.999979093671 262864330.285952448845 1 60345.944401485 2024-02-05T22:39:56.288332+00:00 19994330.286233618855 27869999.999983627349 262864330.286213576794 1 60345.944413107 2024-02-05T22:39:57.292467+00:00 19994330.286156523973 27870000.000036634505 262864330.286189466715 1 60345.944424886 2024-02-05T22:39:58.310170+00:00 19994330.286252398044 27870000.000085789710 262864330.286334514618 1 60345.944436171 2024-02-05T22:39:59.285205+00:00 19994330.286360178143 27869999.999977674335 262864330.286334156990 1 60345.944447733 2024-02-05T22:40:00.284071+00:00 19994330.285911399871 27870000.000012896955 262864330.285920619965 1 60345.944459407 2024-02-05T22:40:01.292727+00:00 19994330.285954616964 27869999.999961581081 262864330.285912513733 1 60345.944470995 2024-02-05T22:40:02.293995+00:00 19994330.286111671478 27869999.999969352037 262864330.286077350378 1 60345.944482576 2024-02-05T22:40:03.294575+00:00 19994330.285981286317 27869999.999976567924 262864330.285954177380 1 60345.944494155 2024-02-05T22:40:04.294965+00:00 19994330.286169577390 27870000.000002209097 262864330.286168098450 1 60345.944505758 2024-02-05T22:40:05.297516+00:00 19994330.286321830004 27870000.000023297966 262864330.286341428757 1 60345.944517262 2024-02-05T22:40:06.291471+00:00 19994330.286047454923 27869999.999975357205 262864330.286019116640 1 60345.944528800 2024-02-05T22:40:07.288266+00:00 19994330.286086685956 27870000.000071670860 262864330.286154657602 1 60345.944540392 2024-02-05T22:40:08.289830+00:00 19994330.286320768297 27870000.000062137842 262864330.286379218102 1 60345.944551950 2024-02-05T22:40:09.288488+00:00 19994330.286074444652 27870000.000057272613 262864330.286128044128 1 60345.944563536 2024-02-05T22:40:10.289523+00:00 19994330.286072548479 27870000.000055748969 262864330.286124616861 1 60345.944575091 2024-02-05T22:40:11.287833+00:00 19994330.286150552332 27869999.999993227422 262864330.286140084267 1 60345.944586705 2024-02-05T22:40:12.291316+00:00 19994330.286110106856 27869999.999980837107 262864330.286087244749 1 60345.944598272 2024-02-05T22:40:13.290647+00:00 19994330.286001008004 27869999.999924983829 262864330.285922288895 1 60345.944609928 2024-02-05T22:40:14.297783+00:00 19994330.286077186465 27869999.999959565699 262864330.286033034325 1 60345.944621388 2024-02-05T22:40:15.287932+00:00 19994330.286075193435 27869999.999922465533 262864330.285993963480 1 60345.944633014 2024-02-05T22:40:16.292419+00:00 19994330.286156106740 27869999.999956097454 262864330.286108523607 1 60345.944644775 2024-02-05T22:40:17.308530+00:00 19994330.285984158516 27869999.999986466020 262864330.285966932774 1 60345.944656106 2024-02-05T22:40:18.287565+00:00 19994330.286285132170 27870000.000017061830 262864330.286298483610 1 60345.944667660 2024-02-05T22:40:19.285789+00:00 19994330.285913232714 27870000.000077720731 262864330.285987257957 1 60345.944679490 2024-02-05T22:40:20.307962+00:00 19994330.286202918738 27870000.000047229230 262864330.286246448755 1 60345.944690772 2024-02-05T22:40:21.282683+00:00 19994330.286243215203 27870000.000050075352 262864330.286289572716 1 60345.944702373 2024-02-05T22:40:22.285057+00:00 19994330.286093987525 27869999.999968916178 262864330.286059200764 1 60345.944714000 2024-02-05T22:40:23.289648+00:00 19994330.286071702838 27869999.999987233430 262864330.286055266857 1 60345.944725530 2024-02-05T22:40:24.285808+00:00 19994330.286253884435 27869999.999964285642 262864330.286214470863 1 60345.944737143 2024-02-05T22:40:25.289130+00:00 19994330.286101542413 27869999.999958679080 262864330.286056548357 1 60345.944748650 2024-02-05T22:40:26.283383+00:00 19994330.286037709564 27869999.999946303666 262864330.285980314016 1 60345.944760202 2024-02-05T22:40:27.281497+00:00 19994330.286048457026 27870000.000001829118 262864330.286046564579 1 60345.944771773 2024-02-05T22:40:28.281199+00:00 19994330.286110207438 27870000.000021781772 262864330.286128282547 1 60345.944783473 2024-02-05T22:40:29.292051+00:00 19994330.286182064563 27870000.000022143126 262864330.286200523376 1 60345.944794971 2024-02-05T22:40:30.285452+00:00 19994330.286031126976 27870000.000071652234 262864330.286099076271 1 60345.944806496 2024-02-05T22:40:31.281218+00:00 19994330.285932984203 27870000.000035513192 262864330.285964816809 1 60345.944818098 2024-02-05T22:40:32.283687+00:00 19994330.286340210587 27870000.000035546720 262864330.286372065544 1 60345.944829682 2024-02-05T22:40:33.284570+00:00 19994330.286092452705 27869999.999996058643 262864330.286084830761 1 60345.944841248 2024-02-05T22:40:34.283864+00:00 19994330.286160025746 27869999.999983664602 262864330.286139994860 1 60345.944852909 2024-02-05T22:40:35.291322+00:00 19994330.286183461547 27869999.999937701970 262864330.286117494106 1 60345.944864381 2024-02-05T22:40:36.282476+00:00 19994330.286113578826 27869999.999957989901 262864330.286067873240 1 60345.944875972 2024-02-05T22:40:37.284016+00:00 19994330.286126118153 27869999.999968305230 262864330.286090701818 1 60345.944887555 2024-02-05T22:40:38.284721+00:00 19994330.286159105599 27869999.999990001321 262864330.286145389080 1 60345.944899112 2024-02-05T22:40:39.283263+00:00 19994330.286022260785 27870000.000017199665 262864330.286035776138 1 60345.944910750 2024-02-05T22:40:40.288788+00:00 19994330.286192242056 27870000.000071603805 262864330.286260157824 1 60345.944922277 2024-02-05T22:40:41.284713+00:00 19994330.285866890103 27870000.000053659081 262864330.285916835070 1 60345.944933843 2024-02-05T22:40:42.284014+00:00 19994330.286284420639 27870000.000027798116 262864330.286308526993 1 60345.944945417 2024-02-05T22:40:43.284042+00:00 19994330.286096166819 27870000.000035490841 262864330.286127954721 1 60345.944957088 2024-02-05T22:40:44.292402+00:00 19994330.285958122462 27869999.999992687255 262864330.285947114229 1 60345.944968569 2024-02-05T22:40:45.284340+00:00 19994330.285997334868 27869999.999899774790 262864330.285893410444 1 60345.944980137 2024-02-05T22:40:46.283836+00:00 19994330.286259040236 27869999.999965108931 262864330.286220431328 1 60345.944991705 2024-02-05T22:40:47.283281+00:00 19994330.286079708487 27869999.999972317368 262864330.286048322916 1 60345.945003331 2024-02-05T22:40:48.287756+00:00 19994330.286284595728 27869999.999963730574 262864330.286244630814 1 60345.945014843 2024-02-05T22:40:49.282424+00:00 19994330.286145597696 27870000.000011444092 262864330.286153346300 1 60345.945026509 2024-02-05T22:40:50.290332+00:00 19994330.285930063576 27870000.000076223165 262864330.286002606153 1 60345.945038073 2024-02-05T22:40:51.289533+00:00 19994330.286281406879 27870000.000053986907 262864330.286331713200 1 60345.945049702 2024-02-05T22:40:52.294235+00:00 19994330.285915978253 27870000.000054772943 262864330.285967051983 1 60345.945061378 2024-02-05T22:40:53.303082+00:00 19994330.286135345697 27870000.000074267387 262864330.286205917597 1 60345.945073550 2024-02-05T22:40:54.354698+00:00 19994330.286391492933 27870000.000051759183 262864330.286439567804 1 60345.945084369 2024-02-05T22:40:55.289505+00:00 19994330.285789683461 27869999.999990019947 262864330.285776019096 1 60345.945095872 2024-02-05T22:40:56.283332+00:00 19994330.286028388888 27869999.999997742474 262864330.286022424698 1 60345.945107478 2024-02-05T22:40:57.286075+00:00 19994330.286186262965 27869999.999958131462 262864330.286140680313 1 60345.945119080 2024-02-05T22:40:58.288495+00:00 19994330.286100845784 27869999.999951265752 262864330.286048412323 1 60345.945130652 2024-02-05T22:40:59.288367+00:00 19994330.286070462316 27869999.999953798950 262864330.286020576954 1 60345.945142152 2024-02-05T22:41:00.281898+00:00 19994330.286047730595 27869999.999981649220 262864330.286025673151 1 60345.945153890 2024-02-05T22:41:01.296061+00:00 19994330.286220278591 27870000.000035259873 262864330.286251842976 1 60345.945165355 2024-02-05T22:41:02.286686+00:00 19994330.286014866084 27870000.000032857060 262864330.286044001579 1 60345.945176904 2024-02-05T22:41:03.284526+00:00 19994330.286289326847 27870000.000066686422 262864330.286352336407 1 60345.945188570 2024-02-05T22:41:04.292471+00:00 19994330.286021891981 27870000.000032804906 262864330.286051005125 1 60345.945200049 2024-02-05T22:41:05.284279+00:00 19994330.286111656576 27870000.000028979033 262864330.286136925220 1 60345.945211601 2024-02-05T22:41:06.282372+00:00 19994330.286232996732 27870000.000012964010 262864330.286242276430 1 60345.945223163 2024-02-05T22:41:07.281323+00:00 19994330.286227542907 27869999.999974057078 262864330.286197930574 1 60345.945234792 2024-02-05T22:41:08.286079+00:00 19994330.286100476980 27869999.999965894967 262864330.286062687635 1 60345.945246315 2024-02-05T22:41:09.281594+00:00 19994330.285766236484 27869999.999927125871 262864330.285689681768 1 60345.945257956 2024-02-05T22:41:10.287430+00:00 19994330.286210283637 27869999.999996438622 262864330.286203026772 1 60345.945269517 2024-02-05T22:41:11.286227+00:00 19994330.285898309201 27870000.000038508326 262864330.285933107138 1 60345.945281063 2024-02-05T22:41:12.283861+00:00 19994330.286241613328 27870000.000040911138 262864330.286278843880 1 60345.945292658 2024-02-05T22:41:13.285632+00:00 19994330.286164071411 27870000.000052325428 262864330.286212712526 1 60345.945305009 2024-02-05T22:41:14.352776+00:00 19994330.285968631506 27870000.000011831522 262864330.285976767540 1 60345.945315844 2024-02-05T22:41:15.288905+00:00 19994330.285826634616 27870000.000052213669 262864330.285875141621 1 60345.945327382 2024-02-05T22:41:16.285799+00:00 19994330.286261342466 27870000.000024408102 262864330.286282062531 1 60345.945338936 2024-02-05T22:41:17.284017+00:00 19994330.286233264953 27869999.999994426966 262864330.286224007607 1 60345.945350515 2024-02-05T22:41:18.284457+00:00 19994330.286169495434 27869999.999958045781 262864330.286123842001 1 60345.945362200 2024-02-05T22:41:19.294086+00:00 19994330.286061670631 27869999.999968767166 262864330.286026746035 1 60345.945373755 2024-02-05T22:41:20.292466+00:00 19994330.286008149385 27869999.999953094870 262864330.285957545042 1 60345.945385290 2024-02-05T22:41:21.289051+00:00 19994330.286175418645 27870000.000003945082 262864330.286175668240 1 60345.945396898 2024-02-05T22:41:22.291963+00:00 19994330.286105822772 27869999.999985866249 262864330.286087989807 1 60345.945408445 2024-02-05T22:41:23.289639+00:00 19994330.286182802171 27870000.000016719103 262864330.286195814610 1 60345.945420144 2024-02-05T22:41:24.300436+00:00 19994330.286591436714 27869999.999972462654 262864330.286560207605 1 60345.945431542 2024-02-05T22:41:25.285238+00:00 19994330.286111120135 27870000.000039428473 262864330.286146849394 1 60345.945443150 2024-02-05T22:41:26.288129+00:00 19994330.286207918078 27870000.000040702522 262864330.286244928837 1 60345.945454657 2024-02-05T22:41:27.282375+00:00 19994330.286177191883 27870000.000018518418 262864330.286191999912 1 60345.945466290 2024-02-05T22:41:28.287475+00:00 19994330.285339657217 27870000.000020250678 262864330.285356223583 1 60345.945477960 2024-02-05T22:41:29.295751+00:00 19994330.286134734750 27869999.999994441867 262864330.286125481129 1 60345.945489384 2024-02-05T22:41:30.282765+00:00 19994330.286124240607 27869999.999938327819 262864330.286058872938 1 60345.945501135 2024-02-05T22:41:31.298034+00:00 19994330.286069016904 27869999.999977275729 262864330.286042600870 1 60345.945512594 2024-02-05T22:41:32.288107+00:00 19994330.286219172180 27869999.999972268939 262864330.286187767982 1 60345.945524228 2024-02-05T22:41:33.293310+00:00 19994330.285932809114 27870000.000003974885 262864330.285933077335 1 60345.945536645 2024-02-05T22:41:34.366095+00:00 19994330.286190543324 27870000.000033359975 262864330.286220192909 1 60345.945547278 2024-02-05T22:41:35.284787+00:00 19994330.286025781184 27870000.000044614077 262864330.286066710949 1 60345.945558889 2024-02-05T22:41:36.287971+00:00 19994330.286193296313 27870000.000048562884 262864330.286238193512 1 60345.945570462 2024-02-05T22:41:37.287933+00:00 19994330.286027647555 27870000.000011723489 262864330.286035656929 1 60345.945582221 2024-02-05T22:41:38.303900+00:00 19994330.286154232919 27870000.000024449080 262864330.286174982786 1 60345.945593591 2024-02-05T22:41:39.286227+00:00 19994330.286186762154 27870000.000019546598 262864330.286202609539 1 60345.945605249 2024-02-05T22:41:40.293511+00:00 19994330.285869482905 27869999.999979216605 262864330.285845011473 1 60345.945616786 2024-02-05T22:41:41.290345+00:00 19994330.285985730588 27869999.999909881502 262864330.285891920328 1 60345.945628323 2024-02-05T22:41:42.287131+00:00 19994330.286182824522 27870000.000025860965 262864330.286204993725 1 60345.945639906 2024-02-05T22:41:43.287882+00:00 19994330.285907108337 27869999.999982431531 262864330.285885840654 1 60345.945651745 2024-02-05T22:41:44.310824+00:00 19994330.286306433380 27870000.000037949532 262864330.286340683699 1 60345.945663041 2024-02-05T22:41:45.286690+00:00 19994330.286156643182 27870000.000016529113 262864330.286169499159 1 60345.945674635 2024-02-05T22:41:46.288525+00:00 19994330.285953134298 27870000.000012271106 262864330.285961717367 1 60345.945686231 2024-02-05T22:41:47.290361+00:00 19994330.285885617137 27870000.000030845404 262864330.285912752151 1 60345.945697755 2024-02-05T22:41:48.285989+00:00 19994330.286326151341 27869999.999972607940 262864330.286295056343 1 60345.945709290 2024-02-05T22:41:49.282603+00:00 19994330.286020223051 27870000.000030886382 262864330.286047399044 1 60345.945720869 2024-02-05T22:41:50.283043+00:00 19994330.286006446928 27870000.000013481826 262864330.286016225815 1 60345.945732553 2024-02-05T22:41:51.292573+00:00 19994330.286122273654 27869999.999934643507 262864330.286053210497 1 60345.945744154 2024-02-05T22:41:52.294859+00:00 19994330.285935010761 27869999.999976381660 262864330.285907715559 1 60345.945755684 2024-02-05T22:41:53.291098+00:00 19994330.286175481975 27869999.999961141497 262864330.286132931709 1 60345.945767892 2024-02-05T22:41:54.345848+00:00 19994330.286066234112 27869999.999998036772 262864330.286060571671 1 60345.945778932 2024-02-05T22:41:55.299754+00:00 19994330.286188721657 27869999.999976355582 262864330.286161392927 1 60345.945790289 2024-02-05T22:41:56.280953+00:00 19994330.286095030606 27870000.000072013587 262864330.286163330078 1 60345.945802015 2024-02-05T22:41:57.294136+00:00 19994330.286164324731 27870000.000022124499 262864330.286182731390 1 60345.945813534 2024-02-05T22:41:58.289312+00:00 19994330.286214653403 27870000.000038102269 262864330.286249041557 1 60345.945825141 2024-02-05T22:41:59.292210+00:00 19994330.286089181900 27870000.000008560717 262864330.286094039679 1 60345.945836661 2024-02-05T22:42:00.287517+00:00 19994330.286138556898 27870000.000025685877 262864330.286160558462 1 60345.945848202 2024-02-05T22:42:01.284648+00:00 19994330.286039322615 27869999.999996367842 262864330.286031991243 1 60345.945859791 2024-02-05T22:42:02.285914+00:00 19994330.285811010748 27869999.999974556267 262864330.285781860352 1 60345.945871370 2024-02-05T22:42:03.286409+00:00 19994330.286385830492 27869999.999980255961 262864330.286362409592 1 60345.945883025 2024-02-05T22:42:04.293371+00:00 19994330.285932034254 27869999.999971468002 262864330.285899817944 1 60345.945894544 2024-02-05T22:42:05.288630+00:00 19994330.286140024662 27870000.000008329749 262864330.286144673824 1 60345.945906109 2024-02-05T22:42:06.287854+00:00 19994330.286223005503 27870000.000025317073 262864330.286244630814 1 60345.945917711 2024-02-05T22:42:07.290210+00:00 19994330.286118984222 27870000.000023830682 262864330.286139130592 1 60345.945929300 2024-02-05T22:42:08.291481+00:00 19994330.286093100905 27870000.000026620924 262864330.286116003990 1 60345.945940813 2024-02-05T22:42:09.286259+00:00 19994330.286140736192 27870000.000032138079 262864330.286169171333 1 60345.945952408 2024-02-05T22:42:10.288050+00:00 19994330.286042347550 27870000.000023599714 262864330.286062240601 1 60345.945963972 2024-02-05T22:42:11.287226+00:00 19994330.286184176803 27870000.000029232353 262864330.286209702492 1 60345.945975544 2024-02-05T22:42:12.286996+00:00 19994330.286104854196 27869999.999948248267 262864330.286049425602 1 60345.945987244 2024-02-05T22:42:13.297871+00:00 19994330.286161124706 27869999.999968901277 262864330.286126315594 1 60345.945998661 2024-02-05T22:42:14.284293+00:00 19994330.285734098405 27869999.999929454178 262864330.285659849644 1 60345.946010536 2024-02-05T22:42:15.310275+00:00 19994330.286098510027 27869999.999978691339 262864330.286073505878 1 60345.946021799 2024-02-05T22:42:16.283436+00:00 19994330.286286622286 27869999.999980319291 262864330.286263257265 1 60345.946033355 2024-02-05T22:42:17.281834+00:00 19994330.286143761128 27869999.999965831637 262864330.286105901003 1 60345.946044921 2024-02-05T22:42:18.281171+00:00 19994330.286162100732 27870000.000009156764 262864330.286167562008 1 60345.946056512 2024-02-05T22:42:19.282628+00:00 19994330.286242619157 27870000.000061213970 262864330.286300122738 1 60345.946068123 2024-02-05T22:42:20.285839+00:00 19994330.286104980856 27869999.999978840351 262864330.286080121994 1 60345.946079655 2024-02-05T22:42:21.282191+00:00 19994330.286043420434 27870000.000030837953 262864330.286070585251 1 60345.946091257 2024-02-05T22:42:22.284574+00:00 19994330.286280658096 27869999.999960195273 262864330.286237150431 1 60345.946102819 2024-02-05T22:42:23.283570+00:00 19994330.285989686847 27869999.999999921769 262864330.285985887051 1 60345.946114353 2024-02-05T22:42:24.280116+00:00 19994330.286211717874 27869999.999989625067 262864330.286197662354 1 60345.946125969 2024-02-05T22:42:25.283724+00:00 19994330.286103874445 27869999.999962441623 262864330.286062628031 1 60345.946137527 2024-02-05T22:42:26.282350+00:00 19994330.286105595529 27869999.999982472509 262864330.286084383726 1 60345.946149128 2024-02-05T22:42:27.284617+00:00 19994330.286184892058 27869999.999959681183 262864330.286140859127 1 60345.946160664 2024-02-05T22:42:28.281404+00:00 19994330.285917185247 27870000.000009145588 262864330.285922646523 1 60345.946172240 2024-02-05T22:42:29.281513+00:00 19994330.286397058517 27870000.000015739352 262864330.286409109831 1 60345.946183890 2024-02-05T22:42:30.288073+00:00 19994330.285958010703 27870000.000037524849 262864330.285991847515 1 60345.946195410 2024-02-05T22:42:31.283402+00:00 19994330.286084860563 27870000.000060908496 262864330.286142081022 1 60345.946206971 2024-02-05T22:42:32.282263+00:00 19994330.286104358733 27870000.000026419759 262864330.286127060652 1 60345.946218565 2024-02-05T22:42:33.284016+00:00 19994330.286289162934 27870000.000017654151 262864330.286303102970 1 60345.946230195 2024-02-05T22:42:34.288880+00:00 19994330.286300536245 27870000.000005494803 262864330.286302328110 1 60345.946241790 2024-02-05T22:42:35.290658+00:00 19994330.285995300859 27869999.999986656010 262864330.285978257656 1 60345.946253274 2024-02-05T22:42:36.282872+00:00 19994330.286132071167 27869999.999972663820 262864330.286101043224 1 60345.946264911 2024-02-05T22:42:37.288325+00:00 19994330.286054149270 27869999.999965067953 262864330.286015510559 1 60345.946276469 2024-02-05T22:42:38.286892+00:00 19994330.286104682833 27869999.999972242862 262864330.286073237658 1 60345.946287998 2024-02-05T22:42:39.283025+00:00 19994330.286346685141 27869999.999986618757 262864330.286329597235 1 60345.946299564 2024-02-05T22:42:40.282342+00:00 19994330.285847462714 27870000.000044494867 262864330.285888254642 1 60345.946311190 2024-02-05T22:42:41.286774+00:00 19994330.286357626319 27870000.000058311969 262864330.286412239075 1 60345.946322786 2024-02-05T22:42:42.288714+00:00 19994330.286054797471 27870000.000063113868 262864330.286114215851 1 60345.946334347 2024-02-05T22:42:43.287577+00:00 19994330.286051705480 27870000.000015109777 262864330.286063134670 1 60345.946346002 2024-02-05T22:42:44.294577+00:00 19994330.285949293524 27870000.000000033528 262864330.285945624113 1 60345.946357467 2024-02-05T22:42:45.285182+00:00 19994330.286108884960 27869999.999968372285 262864330.286073565483 1 60345.946369045 2024-02-05T22:42:46.285521+00:00 19994330.286199256778 27869999.999970305711 262864330.286165893078 1 60345.946380577 2024-02-05T22:42:47.281810+00:00 19994330.285926513374 27869999.999977104366 262864330.285899937153 1 60345.946392148 2024-02-05T22:42:48.281571+00:00 19994330.286001730710 27869999.999988585711 262864330.285986632109 1 60345.946403869 2024-02-05T22:42:49.294271+00:00 19994330.286104515195 27869999.999988637865 262864330.286089479923 1 60345.946415327 2024-02-05T22:42:50.284252+00:00 19994330.286178663373 27870000.000041652471 262864330.286216616631 1 60345.946427047 2024-02-05T22:42:51.296901+00:00 19994330.285930309445 27869999.999968107790 262864330.285894721746 1 60345.946438732 2024-02-05T22:42:52.306430+00:00 19994330.286119453609 27870000.000060770661 262864330.286176532507 1 60345.946450068 2024-02-05T22:42:53.285887+00:00 19994330.286096055061 27870000.000035040081 262864330.286127418280 1 60345.946461584 2024-02-05T22:42:54.280914+00:00 19994330.286308124661 27870000.000020124018 262864330.286324560642 1 60345.946473171 2024-02-05T22:42:55.281984+00:00 19994330.286112133414 27870000.000040780753 262864330.286149203777 1 60345.946484777 2024-02-05T22:42:56.284726+00:00 19994330.286297369748 27869999.999981645495 262864330.286275327206 1 60345.946496331 2024-02-05T22:42:57.282962+00:00 19994330.286003697664 27869999.999972764403 262864330.285972774029 1 60345.946508062 2024-02-05T22:42:58.296575+00:00 19994330.286158286035 27869999.999966267496 262864330.286120861769 1 60345.946519461 2024-02-05T22:42:59.281446+00:00 19994330.286019515246 27869999.999966651201 262864330.285982459784 1 60345.946531108 2024-02-05T22:43:00.287707+00:00 19994330.286058727652 27869999.999997708946 262864330.286052733660 1 60345.946542978 2024-02-05T22:43:01.313342+00:00 19994330.286151539534 27869999.999991387129 262864330.286139219999 1 60345.946554191 2024-02-05T22:43:02.282163+00:00 19994330.286108888686 27870000.000067122281 262864330.286172300577 1 60345.946565850 2024-02-05T22:43:03.289407+00:00 19994330.286068718880 27870000.000027265400 262864330.286092281342 1 60345.946577330 2024-02-05T22:43:04.281346+00:00 19994330.286274548620 27870000.000038687140 262864330.286309540272 1 60345.946588943 2024-02-05T22:43:05.284664+00:00 19994330.286067567766 27869999.999955844134 262864330.286019712687 1 60345.946600533 2024-02-05T22:43:06.286070+00:00 19994330.286135632545 27869999.999963451177 262864330.286095410585 1 60345.946612085 2024-02-05T22:43:07.284147+00:00 19994330.286073103547 27869999.999957662076 262864330.286027073860 1 60345.946623669 2024-02-05T22:43:08.285023+00:00 19994330.286304187030 27869999.999939929694 262864330.286240398884 1 60345.946635222 2024-02-05T22:43:09.283206+00:00 19994330.286040827632 27869999.999956373125 262864330.285993516445 1 60345.946646881 2024-02-05T22:43:10.290494+00:00 19994330.286318950355 27869999.999947767705 262864330.286263018847 1 60345.946658467 2024-02-05T22:43:11.291562+00:00 19994330.286171998829 27869999.999981056899 262864330.286149352789 1 60345.946670026 2024-02-05T22:43:12.290239+00:00 19994330.286230631173 27870000.000016182661 262864330.286243110895 1 60345.946681548 2024-02-05T22:43:13.285764+00:00 19994330.286105304956 27870000.000025443733 262864330.286127060652 1 60345.946693264 2024-02-05T22:43:14.298019+00:00 19994330.286137390882 27869999.999988783151 262864330.286122500896 1 60345.946705443 2024-02-05T22:43:15.350268+00:00 19994330.286098327488 27870000.000038914382 262864330.286133557558 1 60345.946716279 2024-02-05T22:43:16.286468+00:00 19994330.286218721420 27869999.999996505678 262864330.286211550236 1 60345.946727933 2024-02-05T22:43:17.293433+00:00 19994330.286236755550 27869999.999969165772 262864330.286202222109 1 60345.946739463 2024-02-05T22:43:18.289607+00:00 19994330.286034386605 27869999.999935049564 262864330.285965740681 1 60345.946751092 2024-02-05T22:43:19.294305+00:00 19994330.286068253219 27869999.999950312078 262864330.286014884710 1 60345.946762688 2024-02-05T22:43:20.296261+00:00 19994330.286226488650 27869999.999971415848 262864330.286194205284 1 60345.946774393 2024-02-05T22:43:21.307566+00:00 19994330.285948067904 27869999.999982271343 262864330.285926640034 1 60345.946785953 2024-02-05T22:43:22.306377+00:00 19994330.286109331995 27869999.999996498227 262864330.286102116108 1 60345.946797286 2024-02-05T22:43:23.285501+00:00 19994330.286077983677 27870000.000018313527 262864330.286092579365 1 60345.946808839 2024-02-05T22:43:24.283710+00:00 19994330.286278769374 27870000.000034328550 262864330.286309421062 1 60345.946820810 2024-02-05T22:43:25.317992+00:00 19994330.286116257310 27870000.000058259815 262864330.286170840263 1 60345.946832059 2024-02-05T22:43:26.289935+00:00 19994330.286297667772 27870000.000032115728 262864330.286326110363 1 60345.946843591 2024-02-05T22:43:27.286267+00:00 19994330.286173276603 27870000.000024244189 262864330.286193847656 1 60345.946855249 2024-02-05T22:43:28.293524+00:00 19994330.286240838468 27869999.999967414886 262864330.286204576492 1 60345.946866781 2024-02-05T22:43:29.289931+00:00 19994330.286100111902 27869999.999988127500 262864330.286084562540 1 60345.946878502 2024-02-05T22:43:30.302555+00:00 19994330.285928536206 27869999.999966766685 262864330.285891622305 1 60345.946889970 2024-02-05T22:43:31.293434+00:00 19994330.286095585674 27869999.999954532832 262864330.286046415567 1 60345.946901488 2024-02-05T22:43:32.288573+00:00 19994330.286149084568 27869999.999983977526 262864330.286129355431 1 60345.946912989 2024-02-05T22:43:33.282230+00:00 19994330.286064051092 27869999.999999411404 262864330.286059767008 1 60345.946924780 2024-02-05T22:43:34.300942+00:00 19994330.285849183798 27870000.000028192997 262864330.285873681307 1 60345.946936566 2024-02-05T22:43:35.319316+00:00 19994330.286202602088 27870000.000033613294 262864330.286232531071 1 60345.946947855 2024-02-05T22:43:36.294665+00:00 19994330.286153770983 27870000.000056657940 262864330.286206722260 1 60345.946959370 2024-02-05T22:43:37.289544+00:00 19994330.286108423024 27869999.999986510724 262864330.286091238260 1 60345.946970941 2024-02-05T22:43:38.289278+00:00 19994330.286070257425 27870000.000029452145 262864330.286096006632 1 60345.946982561 2024-02-05T22:43:39.293286+00:00 19994330.286078635603 27869999.999994773418 262864330.286069720984 1 60345.946994477 2024-02-05T22:43:40.322821+00:00 19994330.286224629730 27869999.999946042895 262864330.286166995764 1 60345.947005759 2024-02-05T22:43:41.297538+00:00 19994330.286003336310 27869999.999990087003 262864330.285989701748 1 60345.947017163 2024-02-05T22:43:42.282887+00:00 19994330.285959664732 27869999.999961510301 262864330.285917460918 1 60345.947028809 2024-02-05T22:43:43.289135+00:00 19994330.286148887128 27869999.999988555908 262864330.286133736372 1 60345.947040367 2024-02-05T22:43:44.287688+00:00 19994330.286209467798 27870000.000005133450 262864330.286210894585 1 60345.947052099 2024-02-05T22:43:45.301354+00:00 19994330.286097504199 27870000.000038597733 262864330.286132395267 1 60345.947063447 2024-02-05T22:43:46.281845+00:00 19994330.285934545100 27869999.999974921346 262864330.285905748606 1 60345.947075131 2024-02-05T22:43:47.291340+00:00 19994330.286252297461 27870000.000053271651 262864330.286301881075 1 60345.947086664 2024-02-05T22:43:48.287752+00:00 19994330.286145232618 27870000.000083941966 262864330.286225497723 1 60345.947098303 2024-02-05T22:43:49.293358+00:00 19994330.286214798689 27869999.999993775040 262864330.286204874516 1 60345.947109825 2024-02-05T22:43:50.288911+00:00 19994330.286147098988 27869999.999961320311 262864330.286104708910 1 60345.947121442 2024-02-05T22:43:51.292605+00:00 19994330.285883590579 27869999.999972872436 262864330.285852789879 1 60345.947133006 2024-02-05T22:43:52.291733+00:00 19994330.286240849644 27869999.999953489751 262864330.286190629005 1 60345.947144503 2024-02-05T22:43:53.285071+00:00 19994330.285992734134 27869999.999979794025 262864330.285968840122 1 60345.947156106 2024-02-05T22:43:54.287557+00:00 19994330.286158382893 27869999.999996226281 262864330.286150902510 1 60345.947168008 2024-02-05T22:43:55.315902+00:00 19994330.286288529634 27870000.000037327409 262864330.286322146654 1 60345.947179241 2024-02-05T22:43:56.286395+00:00 19994330.286016412079 27870000.000038206577 262864330.286050915718 1 60345.947190865 2024-02-05T22:43:57.290738+00:00 19994330.285974383354 27870000.000046022236 262864330.286016702652 1 60345.947202511 2024-02-05T22:43:58.296968+00:00 19994330.286033734679 27870000.000037837774 262864330.286067903042 1 60345.947213924 2024-02-05T22:43:59.283085+00:00 19994330.285998698324 27870000.000066328794 262864330.286061346531 1 60345.947225655 2024-02-05T22:44:00.296599+00:00 19994330.285990789533 27869999.999999795109 262864330.285986900330 1 60345.947237211 2024-02-05T22:44:01.295003+00:00 19994330.286100033671 27870000.000007551163 262864330.286103874445 1 60345.947248702 2024-02-05T22:44:02.287870+00:00 19994330.286243490875 27869999.999975446612 262864330.286215245724 1 60345.947260312 2024-02-05T22:44:03.290992+00:00 19994330.286293663085 27869999.999952200800 262864330.286242157221 1 60345.947271902 2024-02-05T22:44:04.292338+00:00 19994330.286081057042 27869999.999928303063 262864330.286005645990 1 60345.947283485 2024-02-05T22:44:05.293101+00:00 19994330.286313518882 27869999.999972183257 262864330.286282002926 1 60345.947294974 2024-02-05T22:44:06.285762+00:00 19994330.286049544811 27870000.000026617199 262864330.286072462797 1 60345.947306594 2024-02-05T22:44:07.289716+00:00 19994330.286098729819 27870000.000024788082 262864330.286119818687 1 60345.947318105 2024-02-05T22:44:08.284263+00:00 19994330.286145783961 27870000.000036664307 262864330.286178737879 1 60345.947329735 2024-02-05T22:44:09.289146+00:00 19994330.286230247468 27870000.000042770058 262864330.286269307137 1 60345.947341312 2024-02-05T22:44:10.289318+00:00 19994330.286117341369 27870000.000016674399 262864330.286130338907 1 60345.947352891 2024-02-05T22:44:11.289819+00:00 19994330.286024998873 27870000.000008378178 262864330.286029666662 1 60345.947364435 2024-02-05T22:44:12.287169+00:00 19994330.286114197224 27869999.999966166914 262864330.286076664925 1 60345.947375949 2024-02-05T22:44:13.281931+00:00 19994330.286006685346 27869999.999927509576 262864330.285930514336 1 60345.947387590 2024-02-05T22:44:14.287796+00:00 19994330.286211330444 27869999.999962724745 262864330.286170363426 1 60345.947399153 2024-02-05T22:44:15.286853+00:00 19994330.285766299814 27869999.999982967973 262864330.285745561123 1 60345.947410660 2024-02-05T22:44:16.281023+00:00 19994330.286140080541 27869999.999980833381 262864330.286117225885 1 60345.947422269 2024-02-05T22:44:17.284038+00:00 19994330.286189947277 27870000.000007621944 262864330.286193877459 1 60345.947433987 2024-02-05T22:44:18.296462+00:00 19994330.286328021437 27870000.000049516559 262864330.286373853683 1 60345.947445387 2024-02-05T22:44:19.281468+00:00 19994330.285985223949 27870000.000001523644 262864330.285983055830 1 60345.947456972 2024-02-05T22:44:20.282361+00:00 19994330.286160461605 27870000.000038314611 262864330.286195099354 1 60345.947468512 2024-02-05T22:44:21.279461+00:00 19994330.285998485982 27869999.999994318932 262864330.285989105701 1 60345.947480296 2024-02-05T22:44:22.297570+00:00 19994330.286294881254 27870000.000028952956 262864330.286320149899 1 60345.947491683 2024-02-05T22:44:23.281402+00:00 19994330.285998437554 27869999.999999869615 262864330.285994619131 1 60345.947503304 2024-02-05T22:44:24.285462+00:00 19994330.286055009812 27869999.999957635999 262864330.286008924246 1 60345.947514838 2024-02-05T22:44:25.281957+00:00 19994330.286073926836 27869999.999973554164 262864330.286043792963 1 60345.947526408 2024-02-05T22:44:26.281685+00:00 19994330.286015670747 27869999.999997038394 262864330.286009013653 1 60345.947538028 2024-02-05T22:44:27.285670+00:00 19994330.286025058478 27870000.000028811395 262864330.286050170660 1 60345.947549553 2024-02-05T22:44:28.281365+00:00 19994330.286070208997 27870000.000024233013 262864330.286090731621 1 60345.947561130 2024-02-05T22:44:29.281628+00:00 19994330.286157321185 27870000.000082056969 262864330.286235660315 1 60345.947572798 2024-02-05T22:44:30.289804+00:00 19994330.285952270031 27870000.000051099807 262864330.285999685526 1 60345.947584285 2024-02-05T22:44:31.282227+00:00 19994330.286391057074 27870000.000070802867 262864330.286458164454 1 60345.947595886 2024-02-05T22:44:32.284586+00:00 19994330.286209944636 27870000.000042464584 262864330.286248713732 1 60345.947607470 2024-02-05T22:44:33.285419+00:00 19994330.286003004760 27869999.999987658113 262864330.285986959934 1 60345.947619054 2024-02-05T22:44:34.286287+00:00 19994330.286157056689 27869999.999925907701 262864330.286079287529 1 60345.947630669 2024-02-05T22:44:35.289751+00:00 19994330.286209102720 27869999.999986328185 262864330.286191731691 1 60345.947642144 2024-02-05T22:44:36.281230+00:00 19994330.285895287991 27869999.999929878861 262864330.285821467638 1 60345.947653799 2024-02-05T22:44:37.288286+00:00 19994330.286339543760 27869999.999985214323 262864330.286321073771 1 60345.947665285 2024-02-05T22:44:38.280610+00:00 19994330.285845518112 27870000.000016886741 262864330.285858720541 1 60345.947676844 2024-02-05T22:44:39.279372+00:00 19994330.286329258233 27870000.000022113323 262864330.286347687244 1 60345.947688776 2024-02-05T22:44:40.310257+00:00 19994330.286071766168 27870000.000040508807 262864330.286108583212 1 60345.947700084 2024-02-05T22:44:41.287275+00:00 19994330.286095671356 27870000.000031854957 262864330.286123842001 1 60345.947711593 2024-02-05T22:44:42.281593+00:00 19994330.286127164960 27869999.999982517213 262864330.286105990410 1 60345.947723251 2024-02-05T22:44:43.288879+00:00 19994330.286131244153 27870000.000041637570 262864330.286169171333 1 60345.947734739 2024-02-05T22:44:44.281415+00:00 19994330.286090452224 27869999.999936707318 262864330.286023467779 1 60345.947746326 2024-02-05T22:44:45.282599+00:00 19994330.286147285253 27869999.999955084175 262864330.286098688841 1 60345.947757907 2024-02-05T22:44:46.283171+00:00 19994330.285971365869 27869999.999924607575 262864330.285892277956 1 60345.947769459 2024-02-05T22:44:47.281274+00:00 19994330.286038327962 27869999.999945227057 262864330.285979866982 1 60345.947781082 2024-02-05T22:44:48.285494+00:00 19994330.286258030683 27869999.999976605177 262864330.286230951548 1 60345.947792716 2024-02-05T22:44:49.290675+00:00 19994330.286108184606 27870000.000005468726 262864330.286109983921 1 60345.947804822 2024-02-05T22:44:50.336605+00:00 19994330.285996526480 27870000.000024970621 262864330.286017805338 1 60345.947815847 2024-02-05T22:44:51.289146+00:00 19994330.286176133901 27870000.000053245574 262864330.286225706339 1 60345.947827504 2024-02-05T22:44:52.296356+00:00 19994330.285779334605 27870000.000031791627 262864330.285807430744 1 60345.947839260 2024-02-05T22:44:53.312086+00:00 19994330.286261163652 27870000.000003375113 262864330.286260843277 1 60345.947850524 2024-02-05T22:44:54.285223+00:00 19994330.286218281835 27870000.000010527670 262864330.286225110292 1 60345.947862989 2024-02-05T22:44:55.362229+00:00 19994330.286324914545 27869999.999972775578 262864330.286293983459 1 60345.947873652 2024-02-05T22:44:56.283554+00:00 19994330.285986263305 27869999.999949831516 262864330.285932421684 1 60345.947885288 2024-02-05T22:44:57.288866+00:00 19994330.285962846130 27869999.999938525259 262864330.285897672176 1 60345.947896847 2024-02-05T22:44:58.287573+00:00 19994330.286209732294 27869999.999937135726 262864330.286143183708 1 60345.947908491 2024-02-05T22:44:59.293661+00:00 19994330.286021627486 27869999.999940313399 262864330.285958230495 1 60345.947919957 2024-02-05T22:45:00.284266+00:00 19994330.285823158920 27870000.000021725893 262864330.285841196775 1 60345.947931653 2024-02-05T22:45:01.294822+00:00 19994330.286467343569 27870000.000006478280 262864330.286470115185 1 60345.947943627 2024-02-05T22:45:02.329350+00:00 19994330.286119401455 27870000.000057283789 262864330.286172986031 1 60345.947954748 2024-02-05T22:45:03.290195+00:00 19994330.286060806364 27870000.000014528632 262864330.286071658134 1 60345.947966308 2024-02-05T22:45:04.288988+00:00 19994330.286278400570 27870000.000003065914 262864330.286277770996 1 60345.947977970 2024-02-05T22:45:05.296646+00:00 19994330.286016713828 27870000.000017866492 262864330.286030888557 1 60345.947989429 2024-02-05T22:45:06.286688+00:00 19994330.286132227629 27869999.999987773597 262864330.286116302013 1 60345.948000989 2024-02-05T22:45:07.285461+00:00 19994330.285961389542 27869999.999952856451 262864330.285910546780 1 60345.948012619 2024-02-05T22:45:08.290324+00:00 19994330.285999868065 27869999.999907977879 262864330.285904139280 1 60345.948024116 2024-02-05T22:45:09.283559+00:00 19994330.286211445928 27869999.999979168177 262864330.286186933517 1 60345.948035746 2024-02-05T22:45:10.288472+00:00 19994330.286114513874 27869999.999980855733 262864330.286091685295 1 60345.948047295 2024-02-05T22:45:11.286330+00:00 19994330.286128703505 27870000.000025022775 262864330.286150038242 1 60345.948058864 2024-02-05T22:45:12.285825+00:00 19994330.286113929003 27870000.000035088509 262864330.286145299673 1 60345.948070434 2024-02-05T22:45:13.285481+00:00 19994330.286042954773 27870000.000071804971 262864330.286111056805 1 60345.948082103 2024-02-05T22:45:14.293686+00:00 19994330.286085240543 27870000.000046886504 262864330.286128431559 1 60345.948093536 2024-02-05T22:45:15.281551+00:00 19994330.286041691899 27869999.999976765364 262864330.286014735699 1 60345.948105133 2024-02-05T22:45:16.283452+00:00 19994330.286074470729 27870000.000025998801 262864330.286096751690 1 60345.948116673 2024-02-05T22:45:17.280512+00:00 19994330.286024004221 27869999.999995127320 262864330.286015421152 1 60345.948128259 2024-02-05T22:45:18.281543+00:00 19994330.286148991436 27869999.999949064106 262864330.286094367504 1 60345.948139869 2024-02-05T22:45:19.284697+00:00 19994330.286056678742 27869999.999976970255 262864330.286029934883 1 60345.948151451 2024-02-05T22:45:20.285374+00:00 19994330.286408845335 27869999.999966472387 262864330.286371618509 1 60345.948163023 2024-02-05T22:45:21.285206+00:00 19994330.285955425352 27870000.000010482967 262864330.285962224007 1 60345.948174618 2024-02-05T22:45:22.286999+00:00 19994330.286071334034 27870000.000009249896 262864330.286076873541 1 60345.948186170 2024-02-05T22:45:23.285068+00:00 19994330.286346893758 27870000.000022463500 262864330.286365658045 1 60345.948197861 2024-02-05T22:45:24.295158+00:00 19994330.286133110523 27870000.000038601458 262864330.286168009043 1 60345.948209345 2024-02-05T22:45:25.287460+00:00 19994330.286066427827 27870000.000005390495 262864330.286068141460 1 60345.948220914 2024-02-05T22:45:26.286942+00:00 19994330.286045335233 27869999.999980542809 262864330.286022186279 1 60345.948232448 2024-02-05T22:45:27.283477+00:00 19994330.286031529307 27870000.000014916062 262864330.286042749882 1 60345.948244045 2024-02-05T22:45:28.285514+00:00 19994330.286135684699 27869999.999958962202 262864330.286090940237 1 60345.948255593 2024-02-05T22:45:29.283217+00:00 19994330.286129813641 27869999.999980200082 262864330.286106318235 1 60345.948267178 2024-02-05T22:45:30.284129+00:00 19994330.285952530801 27869999.999959550798 262864330.285908401012 1 60345.948278777 2024-02-05T22:45:31.286344+00:00 19994330.285914644599 27869999.999974783510 262864330.285885751247 1 60345.948290350 2024-02-05T22:45:32.286274+00:00 19994330.286118835211 27869999.999966103584 262864330.286081254482 1 60345.948301958 2024-02-05T22:45:33.289140+00:00 19994330.286267090589 27870000.000028308481 262864330.286291718483 1 60345.948313438 2024-02-05T22:45:34.281076+00:00 19994330.286264773458 27870000.000021178275 262864330.286282271147 1 60345.948325026 2024-02-05T22:45:35.282288+00:00 19994330.286021105945 27870000.000016964972 262864330.286034375429 1 60345.948336634 2024-02-05T22:45:36.285189+00:00 19994330.286279950291 27870000.000071570277 262864330.286347836256 1 60345.948348160 2024-02-05T22:45:37.280993+00:00 19994330.286133270711 27870000.000010527670 262864330.286140084267 1 60345.948359769 2024-02-05T22:45:38.284053+00:00 19994330.286178842187 27869999.999959878623 262864330.286135017872 1 60345.948371400 2024-02-05T22:45:39.288975+00:00 19994330.286042165011 27869999.999951582402 262864330.285990029573 1 60345.948382979 2024-02-05T22:45:40.289425+00:00 19994330.285879701376 27869999.999960027635 262864330.285836040974 1 60345.948394458 2024-02-05T22:45:41.281132+00:00 19994330.286251746118 27870000.000008612871 262864330.286256670952 1 60345.948406035 2024-02-05T22:45:42.281427+00:00 19994330.286203224212 27869999.999984875321 262864330.286184400320 1 60345.948417685 2024-02-05T22:45:43.287932+00:00 19994330.285905443132 27870000.000027116388 262864330.285928875208 1 60345.948429297 2024-02-05T22:45:44.291237+00:00 19994330.286150742322 27870000.000015851110 262864330.286162912846 1 60345.948440786 2024-02-05T22:45:45.283871+00:00 19994330.286151949316 27870000.000051494688 262864330.286199748516 1 60345.948452325 2024-02-05T22:45:46.280869+00:00 19994330.286122664809 27870000.000045515597 262864330.286164462566 1 60345.948463887 2024-02-05T22:45:47.279857+00:00 19994330.286113500595 27870000.000011082739 262864330.286120891571 1 60345.948475497 2024-02-05T22:45:48.282942+00:00 19994330.286103419960 27870000.000012971461 262864330.286112695932 1 60345.948487057 2024-02-05T22:45:49.281701+00:00 19994330.286159798503 27869999.999974340200 262864330.286130428314 1 60345.948498644 2024-02-05T22:45:50.282821+00:00 19994330.286258213222 27870000.000003118068 262864330.286257654428 1 60345.948510322 2024-02-05T22:45:51.291832+00:00 19994330.286245569587 27869999.999934643507 262864330.286176502705 1 60345.948521804 2024-02-05T22:45:52.283868+00:00 19994330.286250293255 27869999.999972295016 262864330.286218881607 1 60345.948533465 2024-02-05T22:45:53.291348+00:00 19994330.286081105471 27869999.999951213598 262864330.286028623581 1 60345.948545011 2024-02-05T22:45:54.288909+00:00 19994330.286001030356 27869999.999990463257 262864330.285987794399 1 60345.948556578 2024-02-05T22:45:55.288355+00:00 19994330.286231029779 27870000.000021543354 262864330.286248892546 1 60345.948568088 2024-02-05T22:45:56.282804+00:00 19994330.286141484976 27870000.000015061349 262864330.286152839661 1 60345.948579689 2024-02-05T22:45:57.285123+00:00 19994330.286132164299 27870000.000067763031 262864330.286196231842 1 60345.948591257 2024-02-05T22:45:58.284559+00:00 19994330.286200754344 27870000.000039774925 262864330.286236852407 1 60345.948602812 2024-02-05T22:45:59.283006+00:00 19994330.285972148180 27870000.000042647123 262864330.286011099815 1 60345.948614418 2024-02-05T22:46:00.285676+00:00 19994330.286279469728 27869999.999977551401 262864330.286253333092 1 60345.948625956 2024-02-05T22:46:01.282602+00:00 19994330.286269739270 27869999.999938737601 262864330.286204755306 1 60345.948637675 2024-02-05T22:46:02.295078+00:00 19994330.286068696529 27869999.999969102442 262864330.286034107208 1 60345.948649230 2024-02-05T22:46:03.293473+00:00 19994330.286050613970 27869999.999958891422 262864330.286005824804 1 60345.948660847 2024-02-05T22:46:04.297169+00:00 19994330.285991042852 27869999.999918632209 262864330.285905987024 1 60345.948672448 2024-02-05T22:46:05.299547+00:00 19994330.286257442087 27869999.999969512224 262864330.286223262548 1 60345.948683916 2024-02-05T22:46:06.290366+00:00 19994330.286236088723 27869999.999994128942 262864330.286226511002 1 60345.948695539 2024-02-05T22:46:07.294545+00:00 19994330.286305505782 27870000.000006888062 262864330.286308705807 1 60345.948707129 2024-02-05T22:46:08.295988+00:00 19994330.286137890071 27870000.000035118312 262864330.286169290543 1 60345.948718755 2024-02-05T22:46:09.300415+00:00 19994330.285965934396 27870000.000045169145 262864330.286007404327 1 60345.948730257 2024-02-05T22:46:10.294186+00:00 19994330.286193490028 27870000.000024460256 262864330.286214262247 1 60345.948741869 2024-02-05T22:46:11.297509+00:00 19994330.285996887833 27869999.999966308475 262864330.285959511995 1 60345.948753428 2024-02-05T22:46:12.296198+00:00 19994330.286211207509 27869999.999976910651 262864330.286184430122 1 60345.948764952 2024-02-05T22:46:13.291861+00:00 19994330.286035809666 27869999.999953679740 262864330.285985797644 1 60345.948776599 2024-02-05T22:46:14.298155+00:00 19994330.286342475563 27869999.999927494675 262864330.286266267300 1 60345.948788147 2024-02-05T22:46:15.295886+00:00 19994330.286062598228 27869999.999981522560 262864330.286040425301 1 60345.948799702 2024-02-05T22:46:16.294274+00:00 19994330.286059673876 27869999.999972060323 262864330.286028027534 1 60345.948811255 2024-02-05T22:46:17.292435+00:00 19994330.286245103925 27870000.000001586974 262864330.286242991686 1 60345.948822776 2024-02-05T22:46:18.287811+00:00 19994330.286133676767 27870000.000050362200 262864330.286180347204 1 60345.948834344 2024-02-05T22:46:19.287314+00:00 19994330.286173999310 27870000.000074744225 262864330.286245048046 1 60345.948846041 2024-02-05T22:46:20.297945+00:00 19994330.286161098629 27870000.000024698675 262864330.286182105541 1 60345.948857455 2024-02-05T22:46:21.284097+00:00 19994330.286227148026 27870000.000006467104 262864330.286229908466 1 60345.948869109 2024-02-05T22:46:22.291044+00:00 19994330.286065164953 27869999.999979346991 262864330.286040812731 1 60345.948880610 2024-02-05T22:46:23.284675+00:00 19994330.285966839641 27869999.999985355884 262864330.285948514938 1 60345.948892621 2024-02-05T22:46:24.322429+00:00 19994330.286302827299 27869999.999961987138 262864330.286261111498 1 60345.948904132 2024-02-05T22:46:25.316972+00:00 19994330.286208249629 27869999.999938171357 262864330.286142706871 1 60345.948915418 2024-02-05T22:46:26.292116+00:00 19994330.286233499646 27869999.999983884394 262864330.286213696003 1 60345.948926934 2024-02-05T22:46:27.287112+00:00 19994330.286051183939 27869999.999958265573 262864330.286005765200 1 60345.948938522 2024-02-05T22:46:28.288277+00:00 19994330.286369524896 27870000.000002823770 262864330.286368668079 1 60345.948950125 2024-02-05T22:46:29.290836+00:00 19994330.286208380014 27870000.000020805746 262864330.286225497723 1 60345.948961619 2024-02-05T22:46:30.283857+00:00 19994330.285759624094 27870000.000034291297 262864330.285790234804 1 60345.948973196 2024-02-05T22:46:31.284146+00:00 19994330.286376953125 27870000.000042170286 262864330.286415427923 1 60345.948984967 2024-02-05T22:46:32.301128+00:00 19994330.286147445440 27869999.999997168779 262864330.286140918732 1 60345.948996427 2024-02-05T22:46:33.291341+00:00 19994330.286021500826 27869999.999975919724 262864330.285993725061 1 60345.949007950 2024-02-05T22:46:34.286917+00:00 19994330.286173269153 27869999.999942094088 262864330.286111652851 1 60345.949019575 2024-02-05T22:46:35.291250+00:00 19994330.285985533148 27869999.999938629568 262864330.285920470953 1 60345.949031096 2024-02-05T22:46:36.286696+00:00 19994330.286044269800 27869999.999973010272 262864330.286013573408 1 60345.949042630 2024-02-05T22:46:37.283260+00:00 19994330.286225143820 27870000.000009343028 262864330.286230802536 1 60345.949054232 2024-02-05T22:46:38.285612+00:00 19994330.285975854844 27870000.000015717000 262864330.285987854004 1 60345.949065835 2024-02-05T22:46:39.288180+00:00 19994330.286400862038 27869999.999997001141 262864330.286394149065 1 60345.949077401 2024-02-05T22:46:40.287492+00:00 19994330.285885263234 27870000.000051010400 262864330.285932600498 1 60345.949088883 2024-02-05T22:46:41.279446+00:00 19994330.286207213998 27870000.000029083341 262864330.286232590675 1 60345.949100565 2024-02-05T22:46:42.288795+00:00 19994330.286156650633 27869999.999981876463 262864330.286134839058 1 60345.949112059 2024-02-05T22:46:43.281843+00:00 19994330.285974912345 27870000.000004768372 262864330.285975992680 1 60345.949123804 2024-02-05T22:46:44.296618+00:00 19994330.286137703806 27870000.000025395304 262864330.286159396172 1 60345.949135260 2024-02-05T22:46:45.286432+00:00 19994330.286117445678 27869999.999964054674 262864330.286077797413 1 60345.949146787 2024-02-05T22:46:46.282383+00:00 19994330.285890582949 27869999.999909173697 262864330.285796046257 1 60345.949158453 2024-02-05T22:46:47.290359+00:00 19994330.286239579320 27869999.999962940812 262864330.286198794842 1 60345.949169934 2024-02-05T22:46:48.282260+00:00 19994330.285953324288 27869999.999990571290 262864330.285940200090 1 60345.949181555 2024-02-05T22:46:49.286340+00:00 19994330.286208156496 27870000.000034775585 262864330.286239236593 1 60345.949193132 2024-02-05T22:46:50.286577+00:00 19994330.286077164114 27870000.000025387853 262864330.286098867655 1 60345.949204668 2024-02-05T22:46:51.283327+00:00 19994330.285883188248 27870000.000040519983 262864330.285920023918 1 60345.949216279 2024-02-05T22:46:52.286475+00:00 19994330.286231633276 27870000.000025868416 262864330.286253809929 1 60345.949227795 2024-02-05T22:46:53.281472+00:00 19994330.285962592810 27870000.000018898398 262864330.285977780819 1 60345.949239371 2024-02-05T22:46:54.281651+00:00 19994330.286289144307 27870000.000004891306 262864330.286290347576 1 60345.949251027 2024-02-05T22:46:55.288771+00:00 19994330.286271762103 27870000.000016149133 262864330.286284208298 1 60345.949262755 2024-02-05T22:46:56.301999+00:00 19994330.286006420851 27869999.999975871295 262864330.285978585482 1 60345.949274219 2024-02-05T22:46:57.292500+00:00 19994330.286282230169 27869999.999967660755 262864330.286246210337 1 60345.949285713 2024-02-05T22:46:58.285657+00:00 19994330.286163181067 27870000.000049713999 262864330.286209195852 1 60345.949297316 2024-02-05T22:46:59.288123+00:00 19994330.285953368992 27870000.000003300607 262864330.285952985287 1 60345.949309215 2024-02-05T22:47:00.316220+00:00 19994330.286047656089 27869999.999975804240 262864330.286019772291 1 60345.949320513 2024-02-05T22:47:01.292363+00:00 19994330.286217425019 27870000.000011067837 262864330.286224782467 1 60345.949332091 2024-02-05T22:47:02.292695+00:00 19994330.285974241793 27870000.000086203218 262864330.286056727171 1 60345.949343561 2024-02-05T22:47:03.283657+00:00 19994330.286074575037 27869999.999963130802 262864330.286034017801 1 60345.949355156 2024-02-05T22:47:04.285500+00:00 19994330.286278653890 27870000.000076986849 262864330.286351948977 1 60345.949366718 2024-02-05T22:47:05.284422+00:00 19994330.285889524966 27869999.999990638345 262864330.285876482725 1 60345.949378261 2024-02-05T22:47:06.281796+00:00 19994330.286171477288 27869999.999967318028 262864330.286135077477 1 60345.949389840 2024-02-05T22:47:07.282228+00:00 19994330.286140125245 27869999.999990310520 262864330.286126732826 1 60345.949401405 2024-02-05T22:47:08.281356+00:00 19994330.286115445197 27869999.999978795648 262864330.286090523005 1 60345.949413005 2024-02-05T22:47:09.283663+00:00 19994330.286271449178 27869999.999986659735 262864330.286254405975 1 60345.949424583 2024-02-05T22:47:10.283936+00:00 19994330.286125086248 27869999.999988917261 262864330.286110311747 1 60345.949436156 2024-02-05T22:47:11.283839+00:00 19994330.285914711654 27870000.000023465604 262864330.285934478045 1 60345.949447754 2024-02-05T22:47:12.285907+00:00 19994330.286296300590 27870000.000051330775 262864330.286343932152 1 60345.949459278 2024-02-05T22:47:13.281644+00:00 19994330.286096841097 27870000.000027548522 262864330.286120682955 1 60345.949471198 2024-02-05T22:47:14.311523+00:00 19994330.286058470607 27870000.000002145767 262864330.286056935787 1 60345.949482449 2024-02-05T22:47:15.283623+00:00 19994330.286129850894 27870000.000052038580 262864330.286178201437 1 60345.949494063 2024-02-05T22:47:16.287071+00:00 19994330.285962212831 27869999.999990288168 262864330.285948812962 1 60345.949505629 2024-02-05T22:47:17.286373+00:00 19994330.286302644759 27869999.999995093793 262864330.286294043064 1 60345.949517238 2024-02-05T22:47:18.289406+00:00 19994330.286063324660 27869999.999959867448 262864330.286019474268 1 60345.949528873 2024-02-05T22:47:19.294674+00:00 19994330.286018427461 27869999.999982405454 262864330.285997152328 1 60345.949540482 2024-02-05T22:47:20.297666+00:00 19994330.286308016628 27870000.000005796552 262864330.286310106516 1 60345.949551917 2024-02-05T22:47:21.285655+00:00 19994330.286054689437 27870000.000026088208 262864330.286077082157 1 60345.949563450 2024-02-05T22:47:22.282083+00:00 19994330.286334086210 27869999.999993942678 262864330.286324352026 1 60345.949575110 2024-02-05T22:47:23.289555+00:00 19994330.286154378206 27870000.000056300312 262864330.286206990480 1 60345.949586977 2024-02-05T22:47:24.314859+00:00 19994330.286256637424 27870000.000045791268 262864330.286298722029 1 60345.949598164 2024-02-05T22:47:25.281420+00:00 19994330.285959798843 27870000.000053070486 262864330.286009192467 1 60345.949609756 2024-02-05T22:47:26.282911+00:00 19994330.285972997546 27869999.999990258366 262864330.285959541798 1 60345.949621414 2024-02-05T22:47:27.290191+00:00 19994330.286051180214 27869999.999971412122 262864330.286018908024 1 60345.949633040 2024-02-05T22:47:28.294610+00:00 19994330.286031335592 27869999.999986626208 262864330.286014258862 1 60345.949644499 2024-02-05T22:47:29.284701+00:00 19994330.286205314100 27869999.999983679503 262864330.286185294390 1 60345.949656175 2024-02-05T22:47:30.293509+00:00 19994330.286021064967 27869999.999919459224 262864330.285936832428 1 60345.949667667 2024-02-05T22:47:31.286403+00:00 19994330.285757642239 27869999.999959744513 262864330.285713672638 1 60345.949679294 2024-02-05T22:47:32.291021+00:00 19994330.286138970405 27870000.000020802021 262864330.286156088114 1 60345.949690806 2024-02-05T22:47:33.285655+00:00 19994330.286116398871 27870000.000015288591 262864330.286127984524 1 60345.949702441 2024-02-05T22:47:34.290929+00:00 19994330.286178983748 27870000.000025559217 262864330.286200851202 1 60345.949714251 2024-02-05T22:47:35.311278+00:00 19994330.286172933877 27870000.000049993396 262864330.286219239235 1 60345.949725525 2024-02-05T22:47:36.285305+00:00 19994330.285972546786 27870000.000035285950 262864330.286004126072 1 60345.949737110 2024-02-05T22:47:37.286344+00:00 19994330.285895418376 27870000.000043123960 262864330.285934835672 1 60345.949748746 2024-02-05T22:47:38.291648+00:00 19994330.286446522921 27869999.999971125275 262864330.286413937807 1 60345.949760248 2024-02-05T22:47:39.285414+00:00 19994330.285976301879 27869999.999968446791 262864330.285941034555 1 60345.949771959 2024-02-05T22:47:40.297250+00:00 19994330.286164790392 27870000.000001884997 262864330.286162972450 1 60345.949783410 2024-02-05T22:47:41.286670+00:00 19994330.286116864532 27869999.999943897128 262864330.286057084799 1 60345.949794977 2024-02-05T22:47:42.285991+00:00 19994330.286145590246 27869999.999987546355 262864330.286129444838 1 60345.949806535 2024-02-05T22:47:43.284616+00:00 19994330.286020800471 27870000.000005297363 262864330.286022424698 1 60345.949818692 2024-02-05T22:47:44.335007+00:00 19994330.285986103117 27870000.000023439527 262864330.286005824804 1 60345.949829994 2024-02-05T22:47:45.311515+00:00 19994330.286081999540 27870000.000034432858 262864330.286112725735 1 60345.949841405 2024-02-05T22:47:46.297393+00:00 19994330.286114528775 27870000.000040594488 262864330.286151409149 1 60345.949852845 2024-02-05T22:47:47.285799+00:00 19994330.285957071930 27869999.999969933182 262864330.285923302174 1 60345.949864457 2024-02-05T22:47:48.289140+00:00 19994330.286291509867 27870000.000030253083 262864330.286318063736 1 60345.949875988 2024-02-05T22:47:49.285329+00:00 19994330.286003056914 27870000.000009581447 262864330.286008954048 1 60345.949887586 2024-02-05T22:47:50.287467+00:00 19994330.286087892950 27869999.999970525503 262864330.286054730415 1 60345.949899270 2024-02-05T22:47:51.296911+00:00 19994330.286019630730 27869999.999946277589 262864330.285962194204 1 60345.949910873 2024-02-05T22:47:52.299419+00:00 19994330.286091934890 27870000.000007595867 262864330.286095827818 1 60345.949922379 2024-02-05T22:47:53.293522+00:00 19994330.286157250404 27869999.999933864921 262864330.286087423563 1 60345.949934281 2024-02-05T22:47:54.321879+00:00 19994330.286157317460 27870000.000014852732 262864330.286168456078 1 60345.949945613 2024-02-05T22:47:55.300995+00:00 19994330.286270651966 27869999.999998148531 262864330.286265105009 1 60345.949957042 2024-02-05T22:47:56.288463+00:00 19994330.285986792296 27870000.000037405640 262864330.286020487547 1 60345.949968658 2024-02-05T22:47:57.292057+00:00 19994330.286059204489 27870000.000010292977 262864330.286065787077 1 60345.949980144 2024-02-05T22:47:58.284422+00:00 19994330.286223974079 27870000.000038195401 262864330.286258488894 1 60345.949991743 2024-02-05T22:47:59.286561+00:00 19994330.286170754582 27870000.000052250922 262864330.286219298840 1 60345.950003668 2024-02-05T22:48:00.316913+00:00 19994330.286117143929 27869999.999986272305 262864330.286099702120 1 60345.950015386 2024-02-05T22:48:01.329316+00:00 19994330.286106549203 27869999.999987985939 262864330.286090850830 1 60345.950026480 2024-02-05T22:48:02.287915+00:00 19994330.286171283573 27869999.999962475151 262864330.286130070686 1 60345.950038015 2024-02-05T22:48:03.284470+00:00 19994330.286069680005 27869999.999975062907 262864330.286041051149 1 60345.950049678 2024-02-05T22:48:04.292149+00:00 19994330.286163754761 27870000.000007413328 262864330.286167472601 1 60345.950061164 2024-02-05T22:48:05.284587+00:00 19994330.285876099020 27870000.000011056662 262864330.285883456469 1 60345.950072828 2024-02-05T22:48:06.292319+00:00 19994330.286228522658 27870000.000049814582 262864330.286274671555 1 60345.950084304 2024-02-05T22:48:07.283839+00:00 19994330.286152474582 27870000.000042032450 262864330.286190807819 1 60345.950095851 2024-02-05T22:48:08.281535+00:00 19994330.286121942103 27870000.000077269971 262864330.286195516586 1 60345.950107452 2024-02-05T22:48:09.283825+00:00 19994330.285916797817 27870000.000044919550 262864330.285958021879 1 60345.950119056 2024-02-05T22:48:10.286470+00:00 19994330.286234106869 27870000.000011697412 262864330.286242097616 1 60345.950130630 2024-02-05T22:48:11.286462+00:00 19994330.286122933030 27869999.999984286726 262864330.286103546619 1 60345.950142203 2024-02-05T22:48:12.286307+00:00 19994330.286267329007 27869999.999971378595 262864330.286235034466 1 60345.950153741 2024-02-05T22:48:13.283198+00:00 19994330.286142069846 27869999.999964639544 262864330.286103039980 1 60345.950165404 2024-02-05T22:48:14.290864+00:00 19994330.286000058055 27869999.999936465174 262864330.285932838917 1 60345.950176897 2024-02-05T22:48:15.283964+00:00 19994330.286008659750 27869999.999975088984 262864330.285980045795 1 60345.950188452 2024-02-05T22:48:16.282295+00:00 19994330.286071296781 27869999.999998997897 262864330.286066591740 1 60345.950200075 2024-02-05T22:48:17.286478+00:00 19994330.286249089986 27870000.000032786280 262864330.286278188229 1 60345.950211599 2024-02-05T22:48:18.282199+00:00 19994330.286150202155 27870000.000103786588 262864330.286250293255 1 60345.950223171 2024-02-05T22:48:19.281992+00:00 19994330.286173131317 27870000.000048365444 262864330.286217808723 1 60345.950234768 2024-02-05T22:48:20.284000+00:00 19994330.286265034229 27870000.000014699996 262864330.286276042461 1 60345.950246578 2024-02-05T22:48:21.304366+00:00 19994330.286044538021 27870000.000016286969 262864330.286057114601 1 60345.950257955 2024-02-05T22:48:22.287305+00:00 19994330.286019042134 27869999.999972790480 262864330.285988152027 1 60345.950269512 2024-02-05T22:48:23.285831+00:00 19994330.286098588258 27869999.999930910766 262864330.286025822163 1 60345.950281106 2024-02-05T22:48:24.287565+00:00 19994330.286097750068 27869999.999953962862 262864330.286047995090 1 60345.950292618 2024-02-05T22:48:25.282222+00:00 19994330.286349721253 27869999.999997440726 262864330.286343455315 1 60345.950304215 2024-02-05T22:48:26.284175+00:00 19994330.285878058523 27869999.999944079667 262864330.285818457603 1 60345.950315890 2024-02-05T22:48:27.292942+00:00 19994330.286097902805 27870000.000039782375 262864330.286134004593 1 60345.950327341 2024-02-05T22:48:28.282299+00:00 19994330.286176815629 27870000.000065024942 262864330.286238133907 1 60345.950338905 2024-02-05T22:48:29.281406+00:00 19994330.286094345152 27870000.000028550625 262864330.286119192839 1 60345.950350516 2024-02-05T22:48:30.284645+00:00 19994330.286223802716 27870000.000041529536 262864330.286261647940 1 60345.950362076 2024-02-05T22:48:31.283319+00:00 19994330.286172676831 27870000.000019650906 262864330.286188632250 1 60345.950373629 2024-02-05T22:48:32.281530+00:00 19994330.286129992455 27870000.000008352101 262864330.286134630442 1 60345.950385188 2024-02-05T22:48:33.280249+00:00 19994330.285817857832 27869999.999944351614 262864330.285758525133 1 60345.950396804 2024-02-05T22:48:34.283867+00:00 19994330.286217488348 27869999.999949276447 262864330.286163061857 1 60345.950408404 2024-02-05T22:48:35.286132+00:00 19994330.286261390895 27869999.999935314059 262864330.286193013191 1 60345.950420002 2024-02-05T22:48:36.288161+00:00 19994330.285923194140 27869999.999957300723 262864330.285876780748 1 60345.950431499 2024-02-05T22:48:37.281465+00:00 19994330.286051616073 27870000.000015463680 262864330.286063373089 1 60345.950443089 2024-02-05T22:48:38.282873+00:00 19994330.286150876433 27870000.000031683594 262864330.286178857088 1 60345.950454679 2024-02-05T22:48:39.284317+00:00 19994330.286281730980 27870000.000040352345 262864330.286318391562 1 60345.950466262 2024-02-05T22:48:40.285015+00:00 19994330.285946208984 27870000.000068701804 262864330.286011219025 1 60345.950477839 2024-02-05T22:48:41.285323+00:00 19994330.286289401352 27870000.000097118318 262864330.286382824183 1 60345.950489394 2024-02-05T22:48:42.283620+00:00 19994330.286150664091 27870000.000034753233 262864330.286181718111 1 60345.950500959 2024-02-05T22:48:43.282844+00:00 19994330.286167465150 27870000.000016916543 262864330.286180704832 1 60345.950512543 2024-02-05T22:48:44.283709+00:00 19994330.286131665111 27869999.999971192330 262864330.286099135876 1 60345.950524124 2024-02-05T22:48:45.284324+00:00 19994330.286227323115 27869999.999980654567 262864330.286204278469 1 60345.950535732 2024-02-05T22:48:46.287278+00:00 19994330.286081317812 27869999.999923329800 262864330.286000937223 1 60345.950547290 2024-02-05T22:48:47.285810+00:00 19994330.286152224988 27869999.999987792224 262864330.286136299372 1 60345.950558859 2024-02-05T22:48:48.285435+00:00 19994330.286155678332 27869999.999967407435 262864330.286119371653 1 60345.950570398 2024-02-05T22:48:49.282354+00:00 19994330.286388143897 27869999.999995663762 262864330.286380112171 1 60345.950582007 2024-02-05T22:48:50.285396+00:00 19994330.286117777228 27870000.000013839453 262864330.286127924919 1 60345.950593648 2024-02-05T22:48:51.291128+00:00 19994330.286196611822 27870000.000015504658 262864330.286208420992 1 60345.950605245 2024-02-05T22:48:52.293187+00:00 19994330.286228317767 27870000.000043354928 262864330.286267995834 1 60345.950616723 2024-02-05T22:48:53.284903+00:00 19994330.285932280123 27870000.000004410744 262864330.285932987928 1 60345.950628301 2024-02-05T22:48:54.285224+00:00 19994330.286235839128 27870000.000019699335 262864330.286251842976 1 60345.950639832 2024-02-05T22:48:55.281466+00:00 19994330.286082796752 27870000.000008378178 262864330.286087483168 1 60345.950651552 2024-02-05T22:48:56.294035+00:00 19994330.286081124097 27869999.999971903861 262864330.286049336195 1 60345.950663147 2024-02-05T22:48:57.295944+00:00 19994330.286063179374 27869999.999939963222 262864330.285999476910 1 60345.950674605 2024-02-05T22:48:58.285867+00:00 19994330.286212243140 27869999.999945178628 262864330.286153703928 1 60345.950686249 2024-02-05T22:48:59.291915+00:00 19994330.286001022905 27870000.000015124679 262864330.286012470722 1 60345.950697704 2024-02-05T22:49:00.281653+00:00 19994330.286245238036 27870000.000000704080 262864330.286242246628 1 60345.950709383 2024-02-05T22:49:01.290736+00:00 19994330.285974401981 27870000.000049833208 262864330.286020547152 1 60345.950720838 2024-02-05T22:49:02.280448+00:00 19994330.285993400961 27870000.000045884401 262864330.286035597324 1 60345.950732434 2024-02-05T22:49:03.282272+00:00 19994330.286103513092 27870000.000057347119 262864330.286157160997 1 60345.950744022 2024-02-05T22:49:04.283468+00:00 19994330.286091551185 27870000.000047355890 262864330.286135196686 1 60345.950755654 2024-02-05T22:49:05.288494+00:00 19994330.286283109337 27870000.000027667731 262864330.286307066679 1 60345.950767148 2024-02-05T22:49:06.281560+00:00 19994330.285983711481 27870000.000006716698 262864330.285986721516 1 60345.950778723 2024-02-05T22:49:07.281630+00:00 19994330.286164153367 27869999.999840844423 262864330.286001324654 1 60345.950790304 2024-02-05T22:49:08.282221+00:00 19994330.286078255624 27869999.999965719879 262864330.286040276289 1 60345.950801860 2024-02-05T22:49:09.280704+00:00 19994330.286021448672 27869999.999942243099 262864330.285959988832 1 60345.950813456 2024-02-05T22:49:10.282623+00:00 19994330.285909362137 27870000.000034056604 262864330.285939723253 1 60345.950825025 2024-02-05T22:49:11.282159+00:00 19994330.286109499633 27870000.000018790364 262864330.286124587059 1 60345.950836595 2024-02-05T22:49:12.281812+00:00 19994330.286117210984 27870000.000061612576 262864330.286175131798 1 60345.950848301 2024-02-05T22:49:13.293250+00:00 19994330.286222282797 27870000.000084348023 262864330.286302924156 1 60345.950860135 2024-02-05T22:49:14.315700+00:00 19994330.286110688001 27870000.000067986548 262864330.286174982786 1 60345.950871334 2024-02-05T22:49:15.283275+00:00 19994330.286020416766 27870000.000010956079 262864330.286027699709 1 60345.950883041 2024-02-05T22:49:16.294734+00:00 19994330.286070652306 27869999.999974738806 262864330.286041676998 1 60345.950894563 2024-02-05T22:49:17.290270+00:00 19994330.285936579108 27869999.999943934381 262864330.285876810551 1 60345.950906090 2024-02-05T22:49:18.286124+00:00 19994330.286119699478 27869999.999978926033 262864330.286094933748 1 60345.950917786 2024-02-05T22:49:19.296752+00:00 19994330.286154747009 27869999.999973937869 262864330.286125004292 1 60345.950929229 2024-02-05T22:49:20.285419+00:00 19994330.286142267287 27870000.000005107373 262864330.286143660545 1 60345.950940862 2024-02-05T22:49:21.290502+00:00 19994330.286268796772 27869999.999959416687 262864330.286224514246 1 60345.950952382 2024-02-05T22:49:22.285839+00:00 19994330.286206517369 27870000.000008877367 262864330.286211699247 1 60345.950964011 2024-02-05T22:49:23.290586+00:00 19994330.286749623716 27870000.000027302653 262864330.286773234606 1 60345.950975996 2024-02-05T22:49:24.326008+00:00 19994330.285975769162 27870000.000047363341 262864330.286019444466 1 60345.950987090 2024-02-05T22:49:25.284594+00:00 19994330.286156892776 27870000.000053796917 262864330.286206990480 1 60345.950998810 2024-02-05T22:49:26.297177+00:00 19994330.286059480160 27869999.999987028539 262864330.286042809486 1 60345.951010243 2024-02-05T22:49:27.284986+00:00 19994330.285621333867 27870000.000031080097 262864330.285648733377 1 60345.951021846 2024-02-05T22:49:28.287542+00:00 19994330.285912960768 27869999.999989125878 262864330.285898387432 1 60345.951033353 2024-02-05T22:49:29.281705+00:00 19994330.286105953157 27869999.999940671027 262864330.286042928696 1 60345.951045527 2024-02-05T22:49:30.333510+00:00 19994330.286189507693 27869999.999990869313 262864330.286176681519 1 60345.951056519 2024-02-05T22:49:31.283227+00:00 19994330.286265708506 27869999.999982815236 262864330.286244809628 1 60345.951068165 2024-02-05T22:49:32.289481+00:00 19994330.285911262035 27869999.999985102564 262864330.285892665386 1 60345.951079736 2024-02-05T22:49:33.289136+00:00 19994330.286071512848 27870000.000043906271 262864330.286111712456 1 60345.951091663 2024-02-05T22:49:34.319704+00:00 19994330.286176484078 27870000.000005722046 262864330.286178499460 1 60345.951102816 2024-02-05T22:49:35.283359+00:00 19994330.286037553102 27870000.000067234039 262864330.286101102829 1 60345.951114445 2024-02-05T22:49:36.288056+00:00 19994330.286251425743 27870000.000048030168 262864330.286295771599 1 60345.951125960 2024-02-05T22:49:37.282944+00:00 19994330.286160632968 27870000.000011660159 262864330.286168575287 1 60345.951137597 2024-02-05T22:49:38.288406+00:00 19994330.286139845848 27870000.000010613352 262864330.286146759987 1 60345.951149309 2024-02-05T22:49:39.300291+00:00 19994330.286174926907 27869999.999933127314 262864330.286104351282 1 60345.951160997 2024-02-05T22:49:40.310169+00:00 19994330.285927847028 27869999.999977800995 262864330.285901963711 1 60345.951172456 2024-02-05T22:49:41.300195+00:00 19994330.286002334207 27869999.999921791255 262864330.285920441151 1 60345.951184129 2024-02-05T22:49:42.308790+00:00 19994330.286072157323 27869999.999974910170 262864330.286043375731 1 60345.951195400 2024-02-05T22:49:43.282560+00:00 19994330.286124885082 27870000.000006321818 262864330.286127507687 1 60345.951207378 2024-02-05T22:49:44.317458+00:00 19994330.286135494709 27870000.000058349222 262864330.286190152168 1 60345.951219328 2024-02-05T22:49:45.349897+00:00 19994330.285844601691 27870000.000011444092 262864330.285852342844 1 60345.951230165 2024-02-05T22:49:46.286261+00:00 19994330.286158435047 27870000.000063259155 262864330.286218017340 1 60345.951241775 2024-02-05T22:49:47.289401+00:00 19994330.286178275943 27870000.000005226582 262864330.286179780960 1 60345.951253423 2024-02-05T22:49:48.295809+00:00 19994330.286186393350 27870000.000031664968 262864330.286214351654 1 60345.951264893 2024-02-05T22:49:49.286705+00:00 19994330.286172471941 27869999.999986067414 262864330.286154836416 1 60345.951276415 2024-02-05T22:49:50.282304+00:00 19994330.286243122071 27869999.999967109412 262864330.286206513643 1 60345.951288179 2024-02-05T22:49:51.298644+00:00 19994330.286003135145 27869999.999962054193 262864330.285961508751 1 60345.951299589 2024-02-05T22:49:52.284488+00:00 19994330.285965476185 27869999.999953698367 262864330.285915464163 1 60345.951311179 2024-02-05T22:49:53.285909+00:00 19994330.286140765995 27869999.999991480261 262864330.286128550768 1 60345.951323249 2024-02-05T22:49:54.328737+00:00 19994330.286244791001 27869999.999961230904 262864330.286202311516 1 60345.951334393 2024-02-05T22:49:55.291530+00:00 19994330.286066617817 27870000.000036418438 262864330.286099344492 1 60345.951345868 2024-02-05T22:49:56.283054+00:00 19994330.286191221327 27870000.000004090369 262864330.286191612482 1 60345.951357510 2024-02-05T22:49:57.288894+00:00 19994330.286137636751 27870000.000059399754 262864330.286193341017 1 60345.951369067 2024-02-05T22:49:58.287395+00:00 19994330.286235939711 27870000.000003661960 262864330.286235898733 1 60345.951380729 2024-02-05T22:49:59.294943+00:00 19994330.286141056567 27870000.000007070601 262864330.286144435406 1 60345.951392239 2024-02-05T22:50:00.289475+00:00 19994330.285903800279 27869999.999935962260 262864330.285836070776 1 60345.951403970 2024-02-05T22:50:01.303030+00:00 19994330.286192134023 27869999.999981295317 262864330.286169707775 1 60345.951415489 2024-02-05T22:50:02.298235+00:00 19994330.285935696214 27870000.000003885478 262864330.285935878754 1 60345.951427026 2024-02-05T22:50:03.295055+00:00 19994330.286227930337 27869999.999911334366 262864330.286135584116 1 60345.951438670 2024-02-05T22:50:04.301059+00:00 19994330.286214947701 27869999.999977372587 262864330.286188632250 1 60345.951450223 2024-02-05T22:50:05.299255+00:00 19994330.285883810371 27869999.999970156699 262864330.285850286484 1 60345.951461765 2024-02-05T22:50:06.296450+00:00 19994330.286016628146 27869999.999981336296 262864330.285994291306 1 60345.951473251 2024-02-05T22:50:07.288876+00:00 19994330.286072153598 27870000.000029578805 262864330.286098033190 1 60345.951484805 2024-02-05T22:50:08.287100+00:00 19994330.286043461412 27870000.000026080757 262864330.286065846682 1 60345.951496400 2024-02-05T22:50:09.289010+00:00 19994330.286007694900 27870000.000036474317 262864330.286040484905 1 60345.951507972 2024-02-05T22:50:10.288780+00:00 19994330.286048859358 27870000.000060535967 262864330.286105692387 1 60345.951519548 2024-02-05T22:50:11.288992+00:00 19994330.286244880408 27869999.999961819500 262864330.286202996969 1 60345.951531153 2024-02-05T22:50:12.291597+00:00 19994330.286091540009 27870000.000004518777 262864330.286092370749 1 60345.951542754 2024-02-05T22:50:13.293957+00:00 19994330.286061000079 27869999.999931849539 262864330.285989135504 1 60345.951554269 2024-02-05T22:50:14.288788+00:00 19994330.286043141037 27869999.999988522381 262864330.286027967930 1 60345.951565918 2024-02-05T22:50:15.295315+00:00 19994330.285931866616 27869999.999937232584 262864330.285865396261 1 60345.951577408 2024-02-05T22:50:16.288072+00:00 19994330.286121211946 27870000.000008873641 262864330.286126405001 1 60345.951589309 2024-02-05T22:50:17.316295+00:00 19994330.286092400551 27870000.000000305474 262864330.286089003086 1 60345.951600630 2024-02-05T22:50:18.294435+00:00 19994330.286151796579 27870000.000055544078 262864330.286203652620 1 60345.951612106 2024-02-05T22:50:19.285900+00:00 19994330.286151293665 27870000.000022560358 262864330.286170154810 1 60345.951624452 2024-02-05T22:50:20.352653+00:00 19994330.285932336003 27870000.000053323805 262864330.285981953144 1 60345.951635215 2024-02-05T22:50:21.282598+00:00 19994330.285874202847 27869999.999999657273 262864330.285870134830 1 60345.951646775 2024-02-05T22:50:22.281392+00:00 19994330.286113098264 27869999.999978210777 262864330.286087632179 1 60345.951658415 2024-02-05T22:50:23.287045+00:00 19994330.286061402410 27869999.999961748719 262864330.286019444466 1 60345.951669956 2024-02-05T22:50:24.284194+00:00 19994330.285942371935 27869999.999958366156 262864330.285897046328 1 60345.951681549 2024-02-05T22:50:25.285821+00:00 19994330.286069724709 27869999.999973610044 262864330.286039620638 1 60345.951693146 2024-02-05T22:50:26.287763+00:00 19994330.286158710718 27869999.999990660697 262864330.286145687103 1 60345.951704694 2024-02-05T22:50:27.285588+00:00 19994330.286137133837 27869999.999992180616 262864330.286125630140 1 60345.951716250 2024-02-05T22:50:28.284008+00:00 19994330.286112710834 27870000.000036299229 262864330.286145329475 1 60345.951727799 2024-02-05T22:50:29.281823+00:00 19994330.285905603319 27870000.000049777329 262864330.285951673985 1 60345.951739463 2024-02-05T22:50:30.289649+00:00 19994330.286401335150 27870000.000045511872 262864330.286443144083 1 60345.951751039 2024-02-05T22:50:31.289826+00:00 19994330.285894539207 27869999.999999746680 262864330.285890609026 1 60345.951762657 2024-02-05T22:50:32.293534+00:00 19994330.286265373230 27870000.000019691885 262864330.286281377077 1 60345.951774166 2024-02-05T22:50:33.287959+00:00 19994330.285994108766 27869999.999990388751 262864330.285980820656 1 60345.951785725 2024-02-05T22:50:34.286605+00:00 19994330.286083403975 27869999.999967321754 262864330.286047041416 1 60345.951797399 2024-02-05T22:50:35.295300+00:00 19994330.285976137966 27869999.999969057739 262864330.285941511393 1 60345.951808885 2024-02-05T22:50:36.287659+00:00 19994330.286266077310 27869999.999997612089 262864330.286260008812 1 60345.951820538 2024-02-05T22:50:37.294512+00:00 19994330.286039389670 27870000.000000566244 262864330.286036252975 1 60345.951832003 2024-02-05T22:50:38.285066+00:00 19994330.286256350577 27869999.999994967133 262864330.286247611046 1 60345.951843581 2024-02-05T22:50:39.285370+00:00 19994330.286151472479 27870000.000029258430 262864330.286177039146 1 60345.951855153 2024-02-05T22:50:40.285199+00:00 19994330.286065686494 27870000.000037491322 262864330.286099493504 1 60345.951866701 2024-02-05T22:50:41.282971+00:00 19994330.286132991314 27870000.000048015267 262864330.286177307367 1 60345.951878286 2024-02-05T22:50:42.283906+00:00 19994330.286012180150 27869999.999991063029 262864330.285999536514 1 60345.951889865 2024-02-05T22:50:43.284326+00:00 19994330.286210790277 27870000.000005904585 262864330.286212980747 1 60345.951901518 2024-02-05T22:50:44.291150+00:00 19994330.285911541432 27869999.999987583607 262864330.285895407200 1 60345.951912997 2024-02-05T22:50:45.282955+00:00 19994330.286242794245 27869999.999952998012 262864330.286192089319 1 60345.951924587 2024-02-05T22:50:46.284341+00:00 19994330.286108922213 27869999.999981962144 262864330.286087185144 1 60345.951936123 2024-02-05T22:50:47.281056+00:00 19994330.286285169423 27869999.999979730695 262864330.286261200905 1 60345.951947757 2024-02-05T22:50:48.286197+00:00 19994330.286278396845 27870000.000000413507 262864330.286275118589 1 60345.951959271 2024-02-05T22:50:49.281007+00:00 19994330.286064624786 27869999.999992433935 262864330.286053359509 1 60345.951970922 2024-02-05T22:50:50.287691+00:00 19994330.285984996706 27870000.000002928078 262864330.285984218121 1 60345.951982510 2024-02-05T22:50:51.288889+00:00 19994330.286102406681 27870000.000034667552 262864330.286133378744 1 60345.951994077 2024-02-05T22:50:52.288257+00:00 19994330.286109518260 27870000.000010725111 262864330.286116540432 1 60345.952005637 2024-02-05T22:50:53.287050+00:00 19994330.285975109786 27870000.000016350299 262864330.285987764597 1 60345.952017195 2024-02-05T22:50:54.285657+00:00 19994330.286102902144 27869999.999989897013 262864330.286089092493 1 60345.952028756 2024-02-05T22:50:55.284521+00:00 19994330.286133117974 27870000.000022467226 262864330.286151885986 1 60345.952040393 2024-02-05T22:50:56.289993+00:00 19994330.286278266460 27869999.999979395419 262864330.286253988743 1 60345.952052007 2024-02-05T22:50:57.293444+00:00 19994330.285933494568 27869999.999958977103 262864330.285888791084 1 60345.952063555 2024-02-05T22:50:58.291145+00:00 19994330.286069057882 27870000.000003803521 262864330.286069184542 1 60345.952075041 2024-02-05T22:50:59.283545+00:00 19994330.285959344357 27869999.999986995012 262864330.285942643881 1 60345.952086624 2024-02-05T22:51:00.284331+00:00 19994330.286216124892 27869999.999998115003 262864330.286210536957 1 60345.952098232 2024-02-05T22:51:01.287230+00:00 19994330.286238774657 27869999.999964673072 262864330.286199748516 1 60345.952109793 2024-02-05T22:51:02.286099+00:00 19994330.286012396216 27870000.000029563904 262864330.286038279533 1 60345.952121335 2024-02-05T22:51:03.283328+00:00 19994330.286324828863 27870000.000016979873 262864330.286338120699 1 60345.952132896 2024-02-05T22:51:04.282179+00:00 19994330.286186821759 27869999.999996401370 262864330.286179512739 1 60345.952144496 2024-02-05T22:51:05.284422+00:00 19994330.286211099476 27870000.000011015683 262864330.286218434572 1 60345.952156078 2024-02-05T22:51:06.285117+00:00 19994330.286093521863 27869999.999932609499 262864330.286022454500 1 60345.952167599 2024-02-05T22:51:07.280490+00:00 19994330.286021232605 27869999.999967660755 262864330.285985201597 1 60345.952179282 2024-02-05T22:51:08.289996+00:00 19994330.285967778414 27869999.999997224659 262864330.285961300135 1 60345.952190774 2024-02-05T22:51:09.282895+00:00 19994330.285923190415 27869999.999954648316 262864330.285874128342 1 60345.952202365 2024-02-05T22:51:10.284297+00:00 19994330.286019932479 27869999.999987371266 262864330.286003589630 1 60345.952213946 2024-02-05T22:51:11.284896+00:00 19994330.286178477108 27870000.000025678426 262864330.286200463772 1 60345.952225484 2024-02-05T22:51:12.281858+00:00 19994330.286188304424 27870000.000064849854 262864330.286249458790 1 60345.952237047 2024-02-05T22:51:13.280843+00:00 19994330.286174807698 27870000.000061668456 262864330.286232769489 1 60345.952248729 2024-02-05T22:51:14.290159+00:00 19994330.285976026207 27870000.000005975366 262864330.285978287458 1 60345.952260233 2024-02-05T22:51:15.284186+00:00 19994330.286369323730 27870000.000032842159 262864330.286398470402 1 60345.952271814 2024-02-05T22:51:16.284707+00:00 19994330.285893343389 27869999.999986000359 262864330.285875648260 1 60345.952283548 2024-02-05T22:51:17.298579+00:00 19994330.286027155817 27869999.999970085919 262864330.285993546247 1 60345.952295288 2024-02-05T22:51:18.312852+00:00 19994330.286308970302 27869999.999969743192 262864330.286275029182 1 60345.952306656 2024-02-05T22:51:19.295074+00:00 19994330.286044158041 27869999.999998837709 262864330.286039292812 1 60345.952318110 2024-02-05T22:51:20.284659+00:00 19994330.286149110645 27869999.999992102385 262864330.286137521267 1 60345.952329735 2024-02-05T22:51:21.289078+00:00 19994330.286263797432 27869999.999975495040 262864330.286235600710 1 60345.952341274 2024-02-05T22:51:22.286084+00:00 19994330.286038283259 27870000.000040233135 262864330.286074817181 1 60345.952352857 2024-02-05T22:51:23.286812+00:00 19994330.286155607551 27870000.000044588000 262864330.286196500063 1 60345.952364446 2024-02-05T22:51:24.288095+00:00 19994330.286063291132 27870000.000059843063 262864330.286119431257 1 60345.952376235 2024-02-05T22:51:25.306715+00:00 19994330.286197301000 27870000.000033788383 262864330.286227405071 1 60345.952387537 2024-02-05T22:51:26.283193+00:00 19994330.286046713591 27870000.000051397830 262864330.286094427109 1 60345.952399227 2024-02-05T22:51:27.293208+00:00 19994330.285957247019 27869999.999983303249 262864330.285936862230 1 60345.952410736 2024-02-05T22:51:28.287594+00:00 19994330.286072265357 27869999.999983932823 262864330.286052495241 1 60345.952422333 2024-02-05T22:51:29.289610+00:00 19994330.286078438163 27869999.999949138612 262864330.286023855209 1 60345.952433835 2024-02-05T22:51:30.283348+00:00 19994330.285988807678 27869999.999957941473 262864330.285943061113 1 60345.952445500 2024-02-05T22:51:31.291220+00:00 19994330.286215964705 27869999.999979879707 262864330.286192148924 1 60345.952457050 2024-02-05T22:51:32.289127+00:00 19994330.286051020026 27870000.000009875745 262864330.286057174206 1 60345.952468724 2024-02-05T22:51:33.297749+00:00 19994330.286283329129 27870000.000023473054 262864330.286303102970 1 60345.952480213 2024-02-05T22:51:34.290393+00:00 19994330.286043193191 27870000.000068739057 262864330.286108225584 1 60345.952492145 2024-02-05T22:51:35.321337+00:00 19994330.286135159433 27870000.000095400959 262864330.286226868629 1 60345.952503271 2024-02-05T22:51:36.282658+00:00 19994330.286104205996 27870000.000007331371 262864330.286107838154 1 60345.952514881 2024-02-05T22:51:37.285692+00:00 19994330.286338839680 27869999.999965053052 262864330.286300182343 1 60345.952526561 2024-02-05T22:51:38.294902+00:00 19994330.286141935736 27869999.999973721802 262864330.286111950874 1 60345.952538031 2024-02-05T22:51:39.285897+00:00 19994330.286195032299 27869999.999948106706 262864330.286139458418 1 60345.952549980 2024-02-05T22:51:40.318245+00:00 19994330.285886898637 27869999.999976199120 262864330.285859405994 1 60345.952561174 2024-02-05T22:51:41.285391+00:00 19994330.286060269922 27869999.999943289906 262864330.285999864340 1 60345.952572781 2024-02-05T22:51:42.288235+00:00 19994330.285900633782 27870000.000020734966 262864330.285917669535 1 60345.952584315 2024-02-05T22:51:43.284846+00:00 19994330.286165911704 27869999.999991089106 262864330.286153316498 1 60345.952595945 2024-02-05T22:51:44.289691+00:00 19994330.285984661430 27869999.999969504774 262864330.285950481892 1 60345.952607534 2024-02-05T22:51:45.290908+00:00 19994330.286115478724 27870000.000065252185 262864330.286177039146 1 60345.952619313 2024-02-05T22:51:46.308650+00:00 19994330.286425177008 27870000.000041116029 262864330.286462605000 1 60345.952630783 2024-02-05T22:51:47.299665+00:00 19994330.285882461816 27870000.000029891729 262864330.285908669233 1 60345.952642199 2024-02-05T22:51:48.285978+00:00 19994330.286324433982 27870000.000030875206 262864330.286351621151 1 60345.952653799 2024-02-05T22:51:49.288235+00:00 19994330.285838671029 27870000.000016245991 262864330.285851210356 1 60345.952665369 2024-02-05T22:51:50.287867+00:00 19994330.286073628813 27869999.999966498464 262864330.286036431789 1 60345.952676957 2024-02-05T22:51:51.289139+00:00 19994330.286180105060 27869999.999980080873 262864330.286156505346 1 60345.952688596 2024-02-05T22:51:52.294658+00:00 19994330.286098323762 27869999.999954737723 262864330.286049365997 1 60345.952700133 2024-02-05T22:51:53.291480+00:00 19994330.286204379052 27870000.000017248094 262864330.286217927933 1 60345.952711621 2024-02-05T22:51:54.284066+00:00 19994330.286261841655 27870000.000019662082 262864330.286277830601 1 60345.952723206 2024-02-05T22:51:55.285042+00:00 19994330.286103244871 27869999.999994911253 262864330.286094456911 1 60345.952734821 2024-02-05T22:51:56.288477+00:00 19994330.286388609558 27870000.000015072525 262864330.286399990320 1 60345.952746363 2024-02-05T22:51:57.285784+00:00 19994330.286103073508 27870000.000027332455 262864330.286126703024 1 60345.952758013 2024-02-05T22:51:58.292320+00:00 19994330.286045886576 27869999.999982550740 262864330.286024719477 1 60345.952769588 2024-02-05T22:51:59.292381+00:00 19994330.286138750613 27869999.999985102564 262864330.286120146513 1 60345.952781192 2024-02-05T22:52:00.294970+00:00 19994330.285844132304 27869999.999976083636 262864330.285816550255 1 60345.952792814 2024-02-05T22:52:01.299136+00:00 19994330.286123879254 27870000.000018157065 262864330.286138325930 1 60345.952804332 2024-02-05T22:52:02.294293+00:00 19994330.286304622889 27869999.999953631312 262864330.286254554987 1 60345.952815847 2024-02-05T22:52:03.289122+00:00 19994330.285822667181 27869999.999985553324 262864330.285804510117 1 60345.952827427 2024-02-05T22:52:04.289649+00:00 19994330.286280084401 27870000.000008653849 262864330.286285042763 1 60345.952839047 2024-02-05T22:52:05.293643+00:00 19994330.286042120308 27870000.000031184405 262864330.286069601774 1 60345.952850574 2024-02-05T22:52:06.289586+00:00 19994330.286109887064 27870000.000043388456 262864330.286149591208 1 60345.952862204 2024-02-05T22:52:07.294425+00:00 19994330.286206331104 27870000.000011067837 262864330.286213696003 1 60345.952873725 2024-02-05T22:52:08.289897+00:00 19994330.286100920290 27870000.000020463020 262864330.286117702723 1 60345.952885282 2024-02-05T22:52:09.288364+00:00 19994330.286189645529 27870000.000026822090 262864330.286212772131 1 60345.952896941 2024-02-05T22:52:10.295720+00:00 19994330.285885669291 27869999.999984189868 262864330.285866171122 1 60345.952908500 2024-02-05T22:52:11.294398+00:00 19994330.286184903234 27869999.999945897609 262864330.286127120256 1 60345.952920055 2024-02-05T22:52:12.292804+00:00 19994330.286200717092 27870000.000035692006 262864330.286232709885 1 60345.952931529 2024-02-05T22:52:13.284100+00:00 19994330.286054532975 27869999.999912649393 262864330.285963475704 1 60345.952943124 2024-02-05T22:52:14.285945+00:00 19994330.286044545472 27869999.999958630651 262864330.285999476910 1 60345.952954670 2024-02-05T22:52:15.283506+00:00 19994330.286099024117 27869999.999965112656 262864330.286060422659 1 60345.952966332 2024-02-05T22:52:16.291087+00:00 19994330.285878509283 27870000.000014349818 262864330.285889178514 1 60345.952977830 2024-02-05T22:52:17.284510+00:00 19994330.286119986326 27870000.000058658421 262864330.286174952984 1 60345.952989583 2024-02-05T22:52:18.299968+00:00 19994330.286189604551 27870000.000023949891 262864330.286209881306 1 60345.953001051 2024-02-05T22:52:19.290803+00:00 19994330.286151561886 27870000.000041179359 262864330.286189049482 1 60345.953012563 2024-02-05T22:52:20.285466+00:00 19994330.285990674049 27870000.000031281263 262864330.286018282175 1 60345.953024102 2024-02-05T22:52:21.282394+00:00 19994330.286325037479 27869999.999999117106 262864330.286320447922 1 60345.953035667 2024-02-05T22:52:22.281624+00:00 19994330.286055989563 27869999.999987371266 262864330.286039650440 1 60345.953047265 2024-02-05T22:52:23.283729+00:00 19994330.286008190364 27869999.999920595437 262864330.285925090313 1 60345.953058823 2024-02-05T22:52:24.282319+00:00 19994330.286237008870 27869999.999980658293 262864330.286213964224 1 60345.953070449 2024-02-05T22:52:25.286775+00:00 19994330.286141969264 27869999.999933797866 262864330.286072075367 1 60345.953081978 2024-02-05T22:52:26.282840+00:00 19994330.286179382354 27870000.000008787960 262864330.286184489727 1 60345.953093546 2024-02-05T22:52:27.282426+00:00 19994330.285936538130 27870000.000057756901 262864330.285990595818 1 60345.953105161 2024-02-05T22:52:28.285922+00:00 19994330.286125738174 27870000.000036288053 262864330.286158353090 1 60345.953116684 2024-02-05T22:52:29.281532+00:00 19994330.286226633936 27870000.000067967921 262864330.286290913820 1 60345.953128337 2024-02-05T22:52:30.288341+00:00 19994330.285931658000 27870000.000058285892 262864330.285986244678 1 60345.953139859 2024-02-05T22:52:31.283840+00:00 19994330.286163110286 27870000.000053536147 262864330.286212950945 1 60345.953151397 2024-02-05T22:52:32.280706+00:00 19994330.286192487925 27869999.999959807843 262864330.286148577929 1 60345.953163053 2024-02-05T22:52:33.287818+00:00 19994330.286177664995 27869999.999935675412 262864330.286109656096 1 60345.953174621 2024-02-05T22:52:34.287259+00:00 19994330.286027062684 27869999.999987609684 262864330.286010980606 1 60345.953186181 2024-02-05T22:52:35.286019+00:00 19994330.286212313920 27869999.999940738082 262864330.286149382591 1 60345.953197727 2024-02-05T22:52:36.283661+00:00 19994330.286043301225 27869999.999976295978 262864330.286015927792 1 60345.953209356 2024-02-05T22:52:37.288383+00:00 19994330.286151263863 27869999.999980930239 262864330.286128491163 1 60345.953221165 2024-02-05T22:52:38.308612+00:00 19994330.286295402795 27870000.000081393868 262864330.286373108625 1 60345.953232418 2024-02-05T22:52:39.280917+00:00 19994330.286027010530 27870000.000018764287 262864330.286042094231 1 60345.953244049 2024-02-05T22:52:40.285804+00:00 19994330.286379277706 27870000.000070068985 262864330.286445647478 1 60345.953255617 2024-02-05T22:52:41.285307+00:00 19994330.285957798362 27870000.000033710152 262864330.285987794399 1 60345.953267182 2024-02-05T22:52:42.284545+00:00 19994330.286325357854 27870000.000023279339 262864330.286344945431 1 60345.953278744 2024-02-05T22:52:43.283451+00:00 19994330.286082647741 27869999.999991323799 262864330.286070287228 1 60345.953290305 2024-02-05T22:52:44.282307+00:00 19994330.286029141396 27869999.999996311963 262864330.286021739244 1 60345.953301924 2024-02-05T22:52:45.286241+00:00 19994330.286130432039 27869999.999961979687 262864330.286088705063 1 60345.953313450 2024-02-05T22:52:46.282091+00:00 19994330.286027468741 27869999.999971896410 262864330.285995662212 1 60345.953325085 2024-02-05T22:52:47.287321+00:00 19994330.286303434521 27869999.999954421073 262864330.286254167557 1 60345.953336664 2024-02-05T22:52:48.287805+00:00 19994330.286309152842 27870000.000025406480 262864330.286330848932 1 60345.953348232 2024-02-05T22:52:49.287271+00:00 19994330.286091517657 27870000.000047378242 262864330.286135196686 1 60345.953360135 2024-02-05T22:52:50.315652+00:00 19994330.286219015718 27870000.000038340688 262864330.286253631115 1 60345.953371419 2024-02-05T22:52:51.290552+00:00 19994330.286241587251 27870000.000007912517 262864330.286245822906 1 60345.953382934 2024-02-05T22:52:52.285481+00:00 19994330.286160461605 27870000.000032477081 262864330.286189258099 1 60345.953394500 2024-02-05T22:52:53.284815+00:00 19994330.286188982427 27870000.000005163252 262864330.286190450191 1 60345.953406163 2024-02-05T22:52:54.292445+00:00 19994330.286125075072 27870000.000002685934 262864330.286124050617 1 60345.953417727 2024-02-05T22:52:55.291643+00:00 19994330.286035116762 27869999.999903321266 262864330.285934746265 1 60345.953429277 2024-02-05T22:52:56.289529+00:00 19994330.286069046706 27869999.999897863716 262864330.285963207483 1 60345.953440847 2024-02-05T22:52:57.289213+00:00 19994330.285939745605 27869999.999970108271 262864330.285906165838 1 60345.953452595 2024-02-05T22:52:58.304175+00:00 19994330.286013532430 27869999.999934002757 262864330.285943865776 1 60345.953463935 2024-02-05T22:52:59.284022+00:00 19994330.286044683307 27870000.000007010996 262864330.286047995090 1 60345.953475908 2024-02-05T22:53:00.318441+00:00 19994330.286355283111 27870000.000023271888 262864330.286374866962 1 60345.953487222 2024-02-05T22:53:01.295959+00:00 19994330.286137010902 27870000.000031251460 262864330.286164581776 1 60345.953498720 2024-02-05T22:53:02.289399+00:00 19994330.286061190069 27870000.000035125762 262864330.286092638969 1 60345.953510234 2024-02-05T22:53:03.284234+00:00 19994330.286041289568 27870000.000041000545 262864330.286078602076 1 60345.953521830 2024-02-05T22:53:04.286070+00:00 19994330.286024082452 27869999.999979477376 262864330.285999864340 1 60345.953533452 2024-02-05T22:53:05.290199+00:00 19994330.285983178765 27869999.999962642789 262864330.285942107439 1 60345.953544929 2024-02-05T22:53:06.281822+00:00 19994330.286047603935 27869999.999954406172 262864330.285998314619 1 60345.953556532 2024-02-05T22:53:07.284327+00:00 19994330.286108441651 27869999.999933071434 262864330.286037802696 1 60345.953568069 2024-02-05T22:53:08.281189+00:00 19994330.286194134504 27869999.999967958778 262864330.286158412695 1 60345.953579677 2024-02-05T22:53:09.284065+00:00 19994330.286286309361 27870000.000000145286 262864330.286282777786 1 60345.953591258 2024-02-05T22:53:10.284735+00:00 19994330.286026418209 27870000.000010620803 262864330.286033332348 1 60345.953602806 2024-02-05T22:53:11.282440+00:00 19994330.286190960556 27870000.000071704388 262864330.286258965731 1 60345.953614361 2024-02-05T22:53:12.280802+00:00 19994330.286107696593 27870000.000021025538 262864330.286125034094 1 60345.953626026 2024-02-05T22:53:13.288687+00:00 19994330.286113906652 27869999.999991141260 262864330.286101371050 1 60345.953637664 2024-02-05T22:53:14.294144+00:00 19994330.286065749824 27870000.000005133450 262864330.286067187786 1 60345.953649735 2024-02-05T22:53:15.337083+00:00 19994330.286114308983 27869999.999981172383 262864330.286091774702 1 60345.953660792 2024-02-05T22:53:16.292399+00:00 19994330.285958711058 27869999.999987542629 262864330.285942554474 1 60345.953672475 2024-02-05T22:53:17.301816+00:00 19994330.286133717746 27869999.999952554703 262864330.286082565784 1 60345.953683848 2024-02-05T22:53:18.284480+00:00 19994330.286014012992 27869999.999966852367 262864330.285977184772 1 60345.953695447 2024-02-05T22:53:19.286596+00:00 19994330.286187186837 27869999.999971274287 262864330.286154747009 1 60345.953707257 2024-02-05T22:53:20.307023+00:00 19994330.286184705794 27869999.999984547496 262864330.286165565252 1 60345.953718681 2024-02-05T22:53:21.294084+00:00 19994330.286018058658 27869999.999983817339 262864330.285998165607 1 60345.953730227 2024-02-05T22:53:22.291621+00:00 19994330.286162909120 27870000.000061471015 262864330.286220699549 1 60345.953741771 2024-02-05T22:53:23.288974+00:00 19994330.286254283041 27870000.000070456415 262864330.286321043968 1 60345.953753331 2024-02-05T22:53:24.287795+00:00 19994330.286264009774 27870000.000019252300 262864330.286279559135 1 60345.953765044 2024-02-05T22:53:25.299806+00:00 19994330.286072034389 27870000.000043690205 262864330.286112040281 1 60345.953776525 2024-02-05T22:53:26.291752+00:00 19994330.286176644266 27870000.000034328550 262864330.286207288504 1 60345.953788054 2024-02-05T22:53:27.287863+00:00 19994330.286109283566 27870000.000025227666 262864330.286130785942 1 60345.953799555 2024-02-05T22:53:28.281517+00:00 19994330.285640552640 27870000.000027690083 262864330.285664558411 1 60345.953811158 2024-02-05T22:53:29.284083+00:00 19994330.286246169358 27869999.999952841550 262864330.286195337772 1 60345.953822888 2024-02-05T22:53:30.297547+00:00 19994330.286071904004 27869999.999942511320 262864330.286010712385 1 60345.953834319 2024-02-05T22:53:31.285212+00:00 19994330.285958182067 27869999.999967776239 262864330.285922259092 1 60345.953845983 2024-02-05T22:53:32.292942+00:00 19994330.286227684468 27869999.999995831400 262864330.286219805479 1 60345.953857612 2024-02-05T22:53:33.297679+00:00 19994330.285949937999 27870000.000063501298 262864330.286009758711 1 60345.953869216 2024-02-05T22:53:34.300247+00:00 19994330.286191593856 27870000.000019300729 262864330.286207199097 1 60345.953880685 2024-02-05T22:53:35.291181+00:00 19994330.286030847579 27870000.000002406538 262864330.286029577255 1 60345.953892242 2024-02-05T22:53:36.289699+00:00 19994330.286294978112 27870000.000033829361 262864330.286325097084 1 60345.953903749 2024-02-05T22:53:37.283918+00:00 19994330.285779368132 27869999.999962471426 262864330.285738140345 1 60345.953915387 2024-02-05T22:53:38.289431+00:00 19994330.286144115031 27869999.999981869012 262864330.286122292280 1 60345.953926982 2024-02-05T22:53:39.291227+00:00 19994330.286070805043 27869999.999981775880 262864330.286048859358 1 60345.953938491 2024-02-05T22:53:40.285611+00:00 19994330.286207433790 27869999.999969493598 262864330.286173224449 1 60345.953950136 2024-02-05T22:53:41.291764+00:00 19994330.286051928997 27870000.000037949532 262864330.286086171865 1 60345.953961901 2024-02-05T22:53:42.308284+00:00 19994330.286263633519 27869999.999982792884 262864330.286242753267 1 60345.953973300 2024-02-05T22:53:43.293098+00:00 19994330.286117456853 27870000.000042691827 262864330.286156445742 1 60345.953985053 2024-02-05T22:53:44.308602+00:00 19994330.286353643984 27870000.000060983002 262864330.286410927773 1 60345.953996869 2024-02-05T22:53:45.329464+00:00 19994330.286075640470 27870000.000015571713 262864330.286087512970 1 60345.954007966 2024-02-05T22:53:46.288197+00:00 19994330.286014121026 27870000.000030513853 262864330.286040931940 1 60345.954019624 2024-02-05T22:53:47.295547+00:00 19994330.286356899887 27870000.000003602356 262864330.286356806755 1 60345.954031252 2024-02-05T22:53:48.300214+00:00 19994330.286156516522 27870000.000030469149 262864330.286183267832 1 60345.954042782 2024-02-05T22:53:49.296328+00:00 19994330.286328520626 27869999.999959964305 262864330.286284804344 1 60345.954054361 2024-02-05T22:53:50.296796+00:00 19994330.285951748490 27869999.999964501709 262864330.285912573338 1 60345.954065782 2024-02-05T22:53:51.283552+00:00 19994330.285959810019 27869999.999994814396 262864330.285950928926 1 60345.954077337 2024-02-05T22:53:52.281932+00:00 19994330.286130983382 27869999.999963253736 262864330.286090552807 1 60345.954088960 2024-02-05T22:53:53.286113+00:00 19994330.286255054176 27869999.999990418553 262864330.286241769791 1 60345.954100718 2024-02-05T22:53:54.302058+00:00 19994330.286009162664 27870000.000017575920 262864330.286023050547 1 60345.954112594 2024-02-05T22:53:55.328140+00:00 19994330.285842865705 27870000.000085733831 262864330.285924911499 1 60345.954123748 2024-02-05T22:53:56.291829+00:00 19994330.286126703024 27870000.000041238964 262864330.286164253950 1 60345.954135286 2024-02-05T22:53:57.288736+00:00 19994330.286289397627 27869999.999995991588 262864330.286281704903 1 60345.954146982 2024-02-05T22:53:58.299251+00:00 19994330.286019705236 27870000.000012475997 262864330.286028504372 1 60345.954158466 2024-02-05T22:53:59.291494+00:00 19994330.286007415503 27869999.999991454184 262864330.285995155573 1 60345.954170251 2024-02-05T22:54:00.309719+00:00 19994330.286178965122 27870000.000033669174 262864330.286208957434 1 60345.954181705 2024-02-05T22:54:01.299282+00:00 19994330.285935994238 27869999.999926868826 262864330.285859167576 1 60345.954193184 2024-02-05T22:54:02.291125+00:00 19994330.286072332412 27869999.999952767044 262864330.286021411419 1 60345.954204726 2024-02-05T22:54:03.288368+00:00 19994330.286180369556 27869999.999957904220 262864330.286134600639 1 60345.954216327 2024-02-05T22:54:04.290647+00:00 19994330.286231502891 27870000.000013824552 262864330.286241650581 1 60345.954227843 2024-02-05T22:54:05.285616+00:00 19994330.285903841257 27870000.000046737492 262864330.285946875811 1 60345.954239437 2024-02-05T22:54:06.287388+00:00 19994330.286260392517 27870000.000013742596 262864330.286270439625 1 60345.954251023 2024-02-05T22:54:07.288351+00:00 19994330.286021512002 27870000.000050365925 262864330.286068171263 1 60345.954262628 2024-02-05T22:54:08.291043+00:00 19994330.286060221493 27870000.000053882599 262864330.286110401154 1 60345.954274173 2024-02-05T22:54:09.288521+00:00 19994330.285955436528 27869999.999993484467 262864330.285945206881 1 60345.954285773 2024-02-05T22:54:10.290822+00:00 19994330.286273110658 27870000.000026762486 262864330.286296188831 1 60345.954297312 2024-02-05T22:54:11.287734+00:00 19994330.285908520222 27869999.999982845038 262864330.285887658596 1 60345.954308947 2024-02-05T22:54:12.292963+00:00 19994330.286117888987 27869999.999955948442 262864330.286070138216 1 60345.954320497 2024-02-05T22:54:13.290984+00:00 19994330.286154944450 27869999.999962337315 262864330.286113590002 1 60345.954332022 2024-02-05T22:54:14.286649+00:00 19994330.286212787032 27869999.999975249171 262864330.286184370518 1 60345.954343620 2024-02-05T22:54:15.288780+00:00 19994330.286182116717 27869999.999977804720 262864330.286156207323 1 60345.954355133 2024-02-05T22:54:16.283505+00:00 19994330.286157969385 27870000.000012710690 262864330.286166965961 1 60345.954366762 2024-02-05T22:54:17.288227+00:00 19994330.286406289786 27870000.000037651509 262864330.286440223455 1 60345.954378364 2024-02-05T22:54:18.290648+00:00 19994330.286121062934 27870000.000030498952 262864330.286147862673 1 60345.954389891 2024-02-05T22:54:19.286529+00:00 19994330.286321382970 27870000.000018533319 262864330.286336213350 1 60345.954401568 2024-02-05T22:54:20.295417+00:00 19994330.286202695221 27870000.000029738992 262864330.286228746176 1 60345.954413067 2024-02-05T22:54:21.288946+00:00 19994330.286081146449 27869999.999965652823 262864330.286043107510 1 60345.954424549 2024-02-05T22:54:22.281015+00:00 19994330.286225672811 27869999.999971456826 262864330.286193430424 1 60345.954436135 2024-02-05T22:54:23.282080+00:00 19994330.286148570478 27869999.999943252653 262864330.286088138819 1 60345.954447822 2024-02-05T22:54:24.291794+00:00 19994330.286111116409 27869999.999960202724 262864330.286067634821 1 60345.954459330 2024-02-05T22:54:25.286108+00:00 19994330.286212053150 27869999.999992158264 262864330.286200523376 1 60345.954470920 2024-02-05T22:54:26.287535+00:00 19994330.286109860986 27869999.999983608723 262864330.286089777946 1 60345.954482426 2024-02-05T22:54:27.281635+00:00 19994330.286182489246 27869999.999967060983 262864330.286145865917 1 60345.954494001 2024-02-05T22:54:28.281691+00:00 19994330.286025829613 27870000.000013623387 262864330.286035746336 1 60345.954505575 2024-02-05T22:54:29.281707+00:00 19994330.286027926952 27870000.000026036054 262864330.286050289869 1 60345.954517227 2024-02-05T22:54:30.288408+00:00 19994330.286264386028 27869999.999999493361 262864330.286260187626 1 60345.954528750 2024-02-05T22:54:31.284037+00:00 19994330.286133538932 27870000.000004220754 262864330.286134064198 1 60345.954540313 2024-02-05T22:54:32.283074+00:00 19994330.286187965423 27869999.999964006245 262864330.286148279905 1 60345.954551853 2024-02-05T22:54:33.280105+00:00 19994330.286072172225 27869999.999978233129 262864330.286046713591 1 60345.954563531 2024-02-05T22:54:34.289047+00:00 19994330.286024522036 27869999.999957725406 262864330.285978555679 1 60345.954575024 2024-02-05T22:54:35.282074+00:00 19994330.286134801805 27869999.999995175749 262864330.286126285791 1 60345.954586631 2024-02-05T22:54:36.284911+00:00 19994330.286051459610 27869999.999967850745 262864330.286015599966 1 60345.954598199 2024-02-05T22:54:37.284386+00:00 19994330.286192212254 27870000.000031486154 262864330.286219984293 1 60345.954609884 2024-02-05T22:54:38.294026+00:00 19994330.286201469600 27870000.000022243708 262864330.286220014095 1 60345.954621378 2024-02-05T22:54:39.287060+00:00 19994330.286170840263 27870000.000078462064 262864330.286245614290 1 60345.954633006 2024-02-05T22:54:40.291718+00:00 19994330.286076001823 27870000.000042628497 262864330.286114931107 1 60345.954644517 2024-02-05T22:54:41.286221+00:00 19994330.286120325327 27870000.000060766935 262864330.286177396774 1 60345.954656124 2024-02-05T22:54:42.289137+00:00 19994330.285930514336 27870000.000043019652 262864330.285969853401 1 60345.954667650 2024-02-05T22:54:43.284967+00:00 19994330.286200836301 27869999.999990858138 262864330.286188006401 1 60345.954679183 2024-02-05T22:54:44.281403+00:00 19994330.286214131862 27869999.999984174967 262864330.286194622517 1 60345.954690846 2024-02-05T22:54:45.289089+00:00 19994330.286040853709 27869999.999965347350 262864330.286002486944 1 60345.954702430 2024-02-05T22:54:46.289982+00:00 19994330.286048285663 27869999.999944057316 262864330.285988658667 1 60345.954713922 2024-02-05T22:54:47.282897+00:00 19994330.286325428635 27870000.000017613173 262864330.286339342594 1 60345.954725544 2024-02-05T22:54:48.286980+00:00 19994330.286121666431 27869999.999995000660 262864330.286112964153 1 60345.954737110 2024-02-05T22:54:49.286256+00:00 19994330.286200992763 27870000.000015515834 262864330.286212831736 1 60345.954748648 2024-02-05T22:54:50.283170+00:00 19994330.286026265472 27870000.000031791627 262864330.286054372787 1 60345.954760306 2024-02-05T22:54:51.290380+00:00 19994330.286321349442 27870000.000092018396 262864330.286409676075 1 60345.954771831 2024-02-05T22:54:52.286182+00:00 19994330.286168459803 27869999.999976668507 262864330.286141425371 1 60345.954783412 2024-02-05T22:54:53.286795+00:00 19994330.285878196359 27870000.000025417656 262864330.285899937153 1 60345.954795349 2024-02-05T22:54:54.318171+00:00 19994330.286106303334 27869999.999964945018 262864330.286067545414 1 60345.954806652 2024-02-05T22:54:55.294704+00:00 19994330.286228351295 27869999.999960385263 262864330.286185055971 1 60345.954818164 2024-02-05T22:54:56.289318+00:00 19994330.286219593138 27869999.999954663217 262864330.286170572042 1 60345.954829954 2024-02-05T22:54:57.308011+00:00 19994330.286261688918 27869999.999958749861 262864330.286216735840 1 60345.954841429 2024-02-05T22:54:58.299447+00:00 19994330.286018002778 27869999.999973494560 262864330.285987824202 1 60345.954852920 2024-02-05T22:54:59.292276+00:00 19994330.285852678120 27870000.000024799258 262864330.285873770714 1 60345.954864389 2024-02-05T22:55:00.283231+00:00 19994330.286204744130 27870000.000022534281 262864330.286223590374 1 60345.954876145 2024-02-05T22:55:01.298958+00:00 19994330.286137584597 27870000.000021710992 262864330.286155581474 1 60345.954887590 2024-02-05T22:55:02.287809+00:00 19994330.286026887596 27870000.000055622309 262864330.286078810692 1 60345.954899223 2024-02-05T22:55:03.292810+00:00 19994330.286246422678 27869999.999998379499 262864330.286241114140 1 60345.954910683 2024-02-05T22:55:04.283027+00:00 19994330.286053922027 27870000.000063486397 262864330.286113709211 1 60345.954922379 2024-02-05T22:55:05.293498+00:00 19994330.286250796169 27869999.999947696924 262864330.286194801331 1 60345.954933865 2024-02-05T22:55:06.285903+00:00 19994330.286104395986 27869999.999952539802 262864330.286053240299 1 60345.954945461 2024-02-05T22:55:07.287801+00:00 19994330.286131378263 27869999.999915070832 262864330.286042749882 1 60345.954957028 2024-02-05T22:55:08.287228+00:00 19994330.286312285811 27869999.999988246709 262864330.286296844482 1 60345.954968598 2024-02-05T22:55:09.286883+00:00 19994330.286255884916 27870000.000012848526 262864330.286265045404 1 60345.954980231 2024-02-05T22:55:10.291941+00:00 19994330.286196682602 27869999.999997694045 262864330.286190688610 1 60345.954991780 2024-02-05T22:55:11.289806+00:00 19994330.286228425801 27870000.000026356429 262864330.286251068115 1 60345.955003386 2024-02-05T22:55:12.292559+00:00 19994330.286189965904 27870000.000030927360 262864330.286217212677 1 60345.955014851 2024-02-05T22:55:13.283169+00:00 19994330.286033470184 27870000.000070091337 262864330.286099880934 1 60345.955026449 2024-02-05T22:55:14.285192+00:00 19994330.286174181849 27870000.000058047473 262864330.286228537560 1 60345.955038085 2024-02-05T22:55:15.290523+00:00 19994330.286183651537 27869999.999998774379 262864330.286178737879 1 60345.955049665 2024-02-05T22:55:16.291062+00:00 19994330.286224372685 27870000.000000298023 262864330.286220967770 1 60345.955061144 2024-02-05T22:55:17.282877+00:00 19994330.285958725959 27869999.999985173345 262864330.285940200090 1 60345.955072769 2024-02-05T22:55:18.287266+00:00 19994330.286206711084 27869999.999982379377 262864330.286185413599 1 60345.955084302 2024-02-05T22:55:19.283730+00:00 19994330.286151561886 27869999.999954003841 262864330.286101877689 1 60345.955095865 2024-02-05T22:55:20.282766+00:00 19994330.286130297929 27869999.999968115240 262864330.286094725132 1 60345.955107457 2024-02-05T22:55:21.284330+00:00 19994330.286307740957 27870000.000029675663 262864330.286333739758 1 60345.955119065 2024-02-05T22:55:22.287206+00:00 19994330.286041308194 27869999.999996013939 262864330.286033630371 1 60345.955130645 2024-02-05T22:55:23.287695+00:00 19994330.286279909313 27870000.000057358295 262864330.286333590746 1 60345.955142152 2024-02-05T22:55:24.281921+00:00 19994330.286182172596 27870000.000040244311 262864330.286218702793 1 60345.955153791 2024-02-05T22:55:25.287530+00:00 19994330.286056134850 27869999.999999109656 262864330.286051541567 1 60345.955165348 2024-02-05T22:55:26.286095+00:00 19994330.286100339144 27870000.000030979514 262864330.286127626896 1 60345.955176882 2024-02-05T22:55:27.282621+00:00 19994330.286040902138 27869999.999977547675 262864330.286014765501 1 60345.955188503 2024-02-05T22:55:28.286602+00:00 19994330.285874832422 27869999.999955553561 262864330.285826712847 1 60345.955200016 2024-02-05T22:55:29.281406+00:00 19994330.285957116634 27869999.999975383282 262864330.285928815603 1 60345.955211681 2024-02-05T22:55:30.289274+00:00 19994330.286204840988 27869999.999959260225 262864330.286160409451 1 60345.955223171 2024-02-05T22:55:31.281952+00:00 19994330.285957988352 27869999.999980911613 262864330.285935223103 1 60345.955234803 2024-02-05T22:55:32.287012+00:00 19994330.286215100437 27869999.999985586852 262864330.286196976900 1 60345.955246402 2024-02-05T22:55:33.289177+00:00 19994330.286078881472 27870000.000059697777 262864330.286134868860 1 60345.955257901 2024-02-05T22:55:34.282612+00:00 19994330.286138538271 27870000.000020910054 262864330.286155760288 1 60345.955269538 2024-02-05T22:55:35.288084+00:00 19994330.286181207746 27870000.000005796552 262864330.286183297634 1 60345.955281056 2024-02-05T22:55:36.283248+00:00 19994330.286320012063 27870000.000021953136 262864330.286338269711 1 60345.955292657 2024-02-05T22:55:37.285612+00:00 19994330.286222849041 27869999.999999165535 262864330.286218315363 1 60345.955304255 2024-02-05T22:55:38.287639+00:00 19994330.286142911762 27869999.999987665564 262864330.286126881838 1 60345.955315819 2024-02-05T22:55:39.286744+00:00 19994330.286073807627 27869999.999973144382 262864330.286043256521 1 60345.955327359 2024-02-05T22:55:40.283869+00:00 19994330.286106508225 27869999.999961644411 262864330.286064445972 1 60345.955338936 2024-02-05T22:55:41.284050+00:00 19994330.286191798747 27869999.999975092709 262864330.286163181067 1 60345.955350553 2024-02-05T22:55:42.287763+00:00 19994330.286053802818 27869999.999969881028 262864330.286019980907 1 60345.955362076 2024-02-05T22:55:43.283400+00:00 19994330.286234680563 27870000.000013485551 262864330.286244452000 1 60345.955373683 2024-02-05T22:55:44.286207+00:00 19994330.286004159600 27870000.000022817403 262864330.286023288965 1 60345.955385305 2024-02-05T22:55:45.290349+00:00 19994330.286113064736 27870000.000053942204 262864330.286163300276 1 60345.955396822 2024-02-05T22:55:46.285424+00:00 19994330.286172334105 27870000.000038713217 262864330.286207348108 1 60345.955408319 2024-02-05T22:55:47.278747+00:00 19994330.286012463272 27870000.000006094575 262864330.286014854908 1 60345.955419953 2024-02-05T22:55:48.283896+00:00 19994330.285958204418 27870000.000016570091 262864330.285971075296 1 60345.955431550 2024-02-05T22:55:49.285948+00:00 19994330.286451842636 27869999.999977566302 262864330.286425709724 1 60345.955443071 2024-02-05T22:55:50.281327+00:00 19994330.285966381431 27869999.999958772212 262864330.285921454430 1 60345.955454664 2024-02-05T22:55:51.282974+00:00 19994330.286180928349 27869999.999958291650 262864330.286135494709 1 60345.955466222 2024-02-05T22:55:52.281635+00:00 19994330.286316681653 27870000.000008631498 262864330.286321640015 1 60345.955477802 2024-02-05T22:55:53.282109+00:00 19994330.286103583872 27870000.000018279999 262864330.286118149757 1 60345.955489390 2024-02-05T22:55:54.283287+00:00 19994330.286231506616 27870000.000016003847 262864330.286243826151 1 60345.955500967 2024-02-05T22:55:55.283563+00:00 19994330.286081518978 27870000.000055294484 262864330.286133110523 1 60345.955512521 2024-02-05T22:55:56.281831+00:00 19994330.286027498543 27870000.000003226101 262864330.286027014256 1 60345.955524123 2024-02-05T22:55:57.284267+00:00 19994330.286164544523 27870000.000056385994 262864330.286217242479 1 60345.955535736 2024-02-05T22:55:58.287619+00:00 19994330.286051157862 27869999.999964877963 262864330.286012351513 1 60345.955547276 2024-02-05T22:55:59.284684+00:00 19994330.286123327911 27870000.000021565706 262864330.286141216755 1 60345.955558853 2024-02-05T22:56:00.284917+00:00 19994330.286006852984 27869999.999939173460 262864330.285942316055 1 60345.955570382 2024-02-05T22:56:01.281001+00:00 19994330.286115072668 27869999.999996818602 262864330.286108195782 1 60345.955582289 2024-02-05T22:56:02.309748+00:00 19994330.286293171346 27869999.999959904701 262864330.286249399185 1 60345.955593645 2024-02-05T22:56:03.290873+00:00 19994330.285939350724 27869999.999947842211 262864330.285883486271 1 60345.955605207 2024-02-05T22:56:04.289939+00:00 19994330.286081954837 27870000.000023532659 262864330.286101818085 1 60345.955616874 2024-02-05T22:56:05.297933+00:00 19994330.286063820124 27870000.000040955842 262864330.286101073027 1 60345.955628328 2024-02-05T22:56:06.287576+00:00 19994330.286228634417 27870000.000097997487 262864330.286322921515 1 60345.955640013 2024-02-05T22:56:07.297140+00:00 19994330.286023493856 27869999.999999441206 262864330.286019235849 1 60345.955651596 2024-02-05T22:56:08.297861+00:00 19994330.286122068763 27870000.000050496310 262864330.286168873310 1 60345.955663007 2024-02-05T22:56:09.283814+00:00 19994330.286322761327 27870000.000021547079 262864330.286340624094 1 60345.955674809 2024-02-05T22:56:10.303530+00:00 19994330.286070059985 27869999.999998118728 262864330.286064475775 1 60345.955686220 2024-02-05T22:56:11.289425+00:00 19994330.286135531962 27870000.000003769994 262864330.286135584116 1 60345.955697842 2024-02-05T22:56:12.293560+00:00 19994330.285794280469 27869999.999922502786 262864330.285713106394 1 60345.955709411 2024-02-05T22:56:13.293087+00:00 19994330.285948112607 27869999.999949302524 262864330.285893738270 1 60345.955721029 2024-02-05T22:56:14.296911+00:00 19994330.286165282130 27869999.999988432974 262864330.286150038242 1 60345.955732637 2024-02-05T22:56:15.299836+00:00 19994330.286083586514 27869999.999994564801 262864330.286074459553 1 60345.955744001 2024-02-05T22:56:16.281641+00:00 19994330.286195747554 27870000.000043921173 262864330.286235988140 1 60345.955755626 2024-02-05T22:56:17.286119+00:00 19994330.286238588393 27870000.000078506768 262864330.286313384771 1 60345.955767313 2024-02-05T22:56:18.295828+00:00 19994330.285934027284 27870000.000067062676 262864330.285997390747 1 60345.955778789 2024-02-05T22:56:19.287387+00:00 19994330.286291822791 27870000.000018138438 262864330.286306262016 1 60345.955790440 2024-02-05T22:56:20.294017+00:00 19994330.286223959178 27869999.999952562153 262864330.286172807217 1 60345.955802335 2024-02-05T22:56:21.321733+00:00 19994330.286251544952 27869999.999987006187 262864330.286234855652 1 60345.955813539 2024-02-05T22:56:22.289780+00:00 19994330.285955995321 27869999.999983862042 262864330.285936146975 1 60345.955825065 2024-02-05T22:56:23.285631+00:00 19994330.286053098738 27869999.999937999994 262864330.285987406969 1 60345.955836758 2024-02-05T22:56:24.295858+00:00 19994330.286210976541 27869999.999946139753 262864330.286153435707 1 60345.955848319 2024-02-05T22:56:25.294711+00:00 19994330.285996571183 27869999.999993123114 262864330.285986006260 1 60345.955859862 2024-02-05T22:56:26.292108+00:00 19994330.286118172109 27870000.000003371388 262864330.286117851734 1 60345.955871423 2024-02-05T22:56:27.290931+00:00 19994330.286189667881 27870000.000028770417 262864330.286214739084 1 60345.955882983 2024-02-05T22:56:28.289748+00:00 19994330.286110974848 27870000.000059410930 262864330.286166697741 1 60345.955894564 2024-02-05T22:56:29.290323+00:00 19994330.286077365279 27870000.000004354864 262864330.286078035831 1 60345.955906163 2024-02-05T22:56:30.292492+00:00 19994330.286112498492 27870000.000040397048 262864330.286149203777 1 60345.955917699 2024-02-05T22:56:31.289205+00:00 19994330.286235719919 27869999.999974194914 262864330.286206215620 1 60345.955929262 2024-02-05T22:56:32.288241+00:00 19994330.286119800061 27869999.999980669469 262864330.286096751690 1 60345.955940821 2024-02-05T22:56:33.286930+00:00 19994330.285960834473 27869999.999936267734 262864330.285893410444 1 60345.955952336 2024-02-05T22:56:34.281825+00:00 19994330.286201246083 27869999.999951753765 262864330.286149293184 1 60345.955964011 2024-02-05T22:56:35.290585+00:00 19994330.286124523729 27869999.999920587987 262864330.286041408777 1 60345.955975535 2024-02-05T22:56:36.286275+00:00 19994330.286076012999 27869999.999960605055 262864330.286032915115 1 60345.955987131 2024-02-05T22:56:37.288137+00:00 19994330.286057401448 27870000.000018410385 262864330.286072134972 1 60345.955998643 2024-02-05T22:56:38.282767+00:00 19994330.286001719534 27870000.000072799623 262864330.286070823669 1 60345.956010289 2024-02-05T22:56:39.288943+00:00 19994330.286308340728 27870000.000080123544 262864330.286384761333 1 60345.956021815 2024-02-05T22:56:40.284817+00:00 19994330.286114793271 27870000.000077180564 262864330.286188274622 1 60345.956033364 2024-02-05T22:56:41.282654+00:00 19994330.286299433559 27870000.000059869140 262864330.286355614662 1 60345.956045236 2024-02-05T22:56:42.308389+00:00 19994330.286076791584 27870000.000006366521 262864330.286079466343 1 60345.956056568 2024-02-05T22:56:43.287451+00:00 19994330.286110822111 27869999.999957825989 262864330.286064952612 1 60345.956068132 2024-02-05T22:56:44.286620+00:00 19994330.285898990929 27869999.999932676554 262864330.285827964544 1 60345.956079772 2024-02-05T22:56:45.292287+00:00 19994330.286227997392 27869999.999962635338 262864330.286186933517 1 60345.956091290 2024-02-05T22:56:46.287471+00:00 19994330.286224015057 27869999.999961998314 262864330.286182314157 1 60345.956102888 2024-02-05T22:56:47.289550+00:00 19994330.285947714001 27870000.000016067177 262864330.285960078239 1 60345.956114625 2024-02-05T22:56:48.303588+00:00 19994330.285935997963 27870000.000019460917 262864330.285951763391 1 60345.956125982 2024-02-05T22:56:49.284817+00:00 19994330.286390662193 27870000.000041510910 262864330.286428481340 1 60345.956137551 2024-02-05T22:56:50.284438+00:00 19994330.286068640649 27870000.000050917268 262864330.286115854979 1 60345.956149103 2024-02-05T22:56:51.282499+00:00 19994330.286028236151 27870000.000033572316 262864330.286058098078 1 60345.956160734 2024-02-05T22:56:52.287408+00:00 19994330.286169644445 27870000.000052344054 262864330.286218285561 1 60345.956172274 2024-02-05T22:56:53.284514+00:00 19994330.285798974335 27870000.000038031489 262864330.285833299160 1 60345.956183856 2024-02-05T22:56:54.285172+00:00 19994330.286302395165 27869999.999924380332 262864330.286223083735 1 60345.956195469 2024-02-05T22:56:55.288539+00:00 19994330.286112431437 27869999.999996371567 262864330.286105096340 1 60345.956206959 2024-02-05T22:56:56.281217+00:00 19994330.286063596606 27869999.999924778938 262864330.285984694958 1 60345.956218545 2024-02-05T22:56:57.282273+00:00 19994330.285958431661 27869999.999972797930 262864330.285927534103 1 60345.956230150 2024-02-05T22:56:58.284977+00:00 19994330.286179281771 27870000.000016316772 262864330.286191910505 1 60345.956241727 2024-02-05T22:56:59.285256+00:00 19994330.286277625710 27870000.000009022653 262864330.286282956600 1 60345.956253341 2024-02-05T22:57:00.288686+00:00 19994330.286048166454 27869999.999997973442 262864330.286042451859 1 60345.956265113 2024-02-05T22:57:01.305743+00:00 19994330.286265648901 27870000.000060383230 262864330.286322325468 1 60345.956276500 2024-02-05T22:57:02.289596+00:00 19994330.286049228162 27870000.000068854541 262864330.286114364862 1 60345.956288055 2024-02-05T22:57:03.287945+00:00 19994330.286082245409 27869999.999981928617 262864330.286060482264 1 60345.956299573 2024-02-05T22:57:04.283117+00:00 19994330.286108251661 27870000.000013813376 262864330.286118388176 1 60345.956311174 2024-02-05T22:57:05.285410+00:00 19994330.286190629005 27869999.999964091927 262864330.286151021719 1 60345.956322728 2024-02-05T22:57:06.283724+00:00 19994330.286119140685 27869999.999948490411 262864330.286063939333 1 60345.956334331 2024-02-05T22:57:07.286228+00:00 19994330.286194104701 27869999.999956659973 262864330.286147087812 1 60345.956345874 2024-02-05T22:57:08.283531+00:00 19994330.285868138075 27869999.999990008771 262864330.285854458809 1 60345.956357438 2024-02-05T22:57:09.282649+00:00 19994330.286012258381 27870000.000003859401 262864330.286012440920 1 60345.956369158 2024-02-05T22:57:10.295277+00:00 19994330.286155425012 27870000.000017583370 262864330.286169320345 1 60345.956380607 2024-02-05T22:57:11.284460+00:00 19994330.286107927561 27870000.000049013644 262864330.286153256893 1 60345.956392185 2024-02-05T22:57:12.284813+00:00 19994330.286218434572 27870000.000042002648 262864330.286256730556 1 60345.956403751 2024-02-05T22:57:13.284131+00:00 19994330.285952374339 27870000.000035438687 262864330.285984098911 1 60345.956415346 2024-02-05T22:57:14.285881+00:00 19994330.286195095628 27870000.000012703240 262864330.286204099655 1 60345.956426922 2024-02-05T22:57:15.286055+00:00 19994330.286258228123 27870000.000008180737 262864330.286262691021 1 60345.956438438 2024-02-05T22:57:16.281005+00:00 19994330.286215014756 27869999.999938264489 262864330.286149561405 1 60345.956450153 2024-02-05T22:57:17.293221+00:00 19994330.286095958203 27869999.999941576272 262864330.286033838987 1 60345.956461607 2024-02-05T22:57:18.282829+00:00 19994330.285996664315 27869999.999926581979 262864330.285919547081 1 60345.956473190 2024-02-05T22:57:19.283636+00:00 19994330.286031402647 27869999.999961160123 262864330.285988867283 1 60345.956484739 2024-02-05T22:57:20.281429+00:00 19994330.286073684692 27869999.999997194856 262864330.286067187786 1 60345.956496325 2024-02-05T22:57:21.282456+00:00 19994330.286259576678 27870000.000025104731 262864330.286280989647 1 60345.956507934 2024-02-05T22:57:22.285466+00:00 19994330.286053147167 27870000.000012915581 262864330.286062359810 1 60345.956519459 2024-02-05T22:57:23.281240+00:00 19994330.286106817424 27870000.000038996339 262864330.286142110825 1 60345.956531043 2024-02-05T22:57:24.282114+00:00 19994330.286761865020 27869999.999998755753 262864330.286756932735 1 60345.956542783 2024-02-05T22:57:25.296482+00:00 19994330.286056529731 27870000.000019706786 262864330.286072522402 1 60345.956554224 2024-02-05T22:57:26.284921+00:00 19994330.285969704390 27869999.999978400767 262864330.285944402218 1 60345.956565784 2024-02-05T22:57:27.283776+00:00 19994330.285976011306 27869999.999999556690 262864330.285971879959 1 60345.956577386 2024-02-05T22:57:28.286113+00:00 19994330.285492800176 27870000.000008367002 262864330.285497486591 1 60345.956588923 2024-02-05T22:57:29.282893+00:00 19994330.286156151444 27869999.999988608062 262864330.286141067743 1 60345.956600531 2024-02-05T22:57:30.285923+00:00 19994330.285925880075 27869999.999944422394 262864330.285866618156 1 60345.956612092 2024-02-05T22:57:31.284793+00:00 19994330.286184307188 27870000.000037893653 262864330.286218523979 1 60345.956623661 2024-02-05T22:57:32.284300+00:00 19994330.286289084703 27870000.000015359372 262864330.286300748587 1 60345.956635225 2024-02-05T22:57:33.283387+00:00 19994330.286398898810 27870000.000014774501 262864330.286409974098 1 60345.956646782 2024-02-05T22:57:34.282018+00:00 19994330.285976387560 27870000.000023663044 262864330.285996347666 1 60345.956658349 2024-02-05T22:57:35.281406+00:00 19994330.286026574671 27870000.000017806888 262864330.286040693521 1 60345.956669962 2024-02-05T22:57:36.284667+00:00 19994330.286148045212 27870000.000032186508 262864330.286176532507 1 60345.956681534 2024-02-05T22:57:37.284537+00:00 19994330.286109752953 27870000.000008780509 262864330.286114841700 1 60345.956693087 2024-02-05T22:57:38.282729+00:00 19994330.286127302796 27870000.000000555068 262864330.286124169827 1 60345.956704653 2024-02-05T22:57:39.281997+00:00 19994330.286375466734 27869999.999931972474 262864330.286303728819 1 60345.956716222 2024-02-05T22:57:40.281562+00:00 19994330.286340657622 27869999.999924656004 262864330.286261618137 1 60345.956727833 2024-02-05T22:57:41.284772+00:00 19994330.285923678428 27870000.000000763685 262864330.285920768976 1 60345.956739352 2024-02-05T22:57:42.279984+00:00 19994330.285943482071 27870000.000036153942 262864330.285975933075 1 60345.956750939 2024-02-05T22:57:43.281112+00:00 19994330.286221452057 27870000.000028118491 262864330.286245882511 1 60345.956762508 2024-02-05T22:57:44.280755+00:00 19994330.286159720272 27870000.000072333962 262864330.286228358746 1 60345.956774136 2024-02-05T22:57:45.285303+00:00 19994330.286050193012 27870000.000004690140 262864330.286051183939 1 60345.956785693 2024-02-05T22:57:46.283854+00:00 19994330.286268591881 27870000.000050280243 262864330.286315172911 1 60345.956797272 2024-02-05T22:57:47.284280+00:00 19994330.286076564342 27869999.999993257225 262864330.286066144705 1 60345.956808844 2024-02-05T22:57:48.284121+00:00 19994330.286081247032 27869999.999963168055 262864330.286040723324 1 60345.956820400 2024-02-05T22:57:49.282537+00:00 19994330.286291811615 27869999.999968700111 262864330.286256819963 1 60345.956832020 2024-02-05T22:57:50.286524+00:00 19994330.285942148417 27869999.999934945256 262864330.285873383284 1 60345.956843604 2024-02-05T22:57:51.287438+00:00 19994330.286034747958 27869999.999996084720 262864330.286027133465 1 60345.956855134 2024-02-05T22:57:52.283605+00:00 19994330.286156322807 27869999.999945677817 262864330.286098301411 1 60345.956866691 2024-02-05T22:57:53.282095+00:00 19994330.286048348993 27870000.000018086284 262864330.286062747240 1 60345.956878254 2024-02-05T22:57:54.281179+00:00 19994330.286106172949 27869999.999998178333 262864330.286100655794 1 60345.956889894 2024-02-05T22:57:55.286850+00:00 19994330.286060519516 27870000.000074453652 262864330.286131262779 1 60345.956901425 2024-02-05T22:57:56.283078+00:00 19994330.286133144051 27870000.000044669956 262864330.286174118519 1 60345.956912988 2024-02-05T22:57:57.282160+00:00 19994330.286091178656 27870000.000002205372 262864330.286089688540 1 60345.956924572 2024-02-05T22:57:58.282972+00:00 19994330.286044873297 27870000.000010117888 262864330.286051303148 1 60345.956936161 2024-02-05T22:57:59.284347+00:00 19994330.286266621202 27869999.999990589917 262864330.286253511906 1 60345.956947733 2024-02-05T22:58:00.284088+00:00 19994330.286217968911 27869999.999969325960 262864330.286183595657 1 60345.956959303 2024-02-05T22:58:01.283814+00:00 19994330.286178778857 27869999.999969948083 262864330.286145031452 1 60345.956970995 2024-02-05T22:58:02.293961+00:00 19994330.286137752235 27869999.999967347831 262864330.286101400852 1 60345.956982497 2024-02-05T22:58:03.287738+00:00 19994330.286105852574 27869999.999951027334 262864330.286053180695 1 60345.956994078 2024-02-05T22:58:04.288326+00:00 19994330.286139193922 27869999.999990060925 262864330.286125540733 1 60345.957005682 2024-02-05T22:58:05.290975+00:00 19994330.286089103669 27869999.999991569668 262864330.286076962948 1 60345.957017229 2024-02-05T22:58:06.288631+00:00 19994330.285944342613 27870000.000059444457 262864330.286000102758 1 60345.957028774 2024-02-05T22:58:07.286069+00:00 19994330.286216977984 27870000.000048551708 262864330.286261826754 1 60345.957040369 2024-02-05T22:58:08.287882+00:00 19994330.286207381636 27870000.000014312565 262864330.286217987537 1 60345.957051959 2024-02-05T22:58:09.289285+00:00 19994330.285991188139 27869999.999987073243 262864330.285974562168 1 60345.957063626 2024-02-05T22:58:10.297263+00:00 19994330.286156233400 27869999.999972149730 262864330.286124706268 1 60345.957075145 2024-02-05T22:58:11.292548+00:00 19994330.286196138710 27870000.000005591661 262864330.286198049784 1 60345.957086776 2024-02-05T22:58:12.297483+00:00 19994330.286105245352 27869999.999921105802 262864330.286022663116 1 60345.957098200 2024-02-05T22:58:13.284450+00:00 19994330.285991758108 27869999.999988809228 262864330.285976856947 1 60345.957109798 2024-02-05T22:58:14.286528+00:00 19994330.286143895239 27869999.999981105328 262864330.286121308804 1 60345.957121359 2024-02-05T22:58:15.285406+00:00 19994330.286174409091 27870000.000043980777 262864330.286214709282 1 60345.957132955 2024-02-05T22:58:16.287327+00:00 19994330.286157581955 27870000.000057648867 262864330.286211520433 1 60345.957144527 2024-02-05T22:58:17.287155+00:00 19994330.286040715873 27870000.000054076314 262864330.286091089249 1 60345.957156202 2024-02-05T22:58:18.295876+00:00 19994330.286211207509 27869999.999995876104 262864330.286203384399 1 60345.957167619 2024-02-05T22:58:19.282292+00:00 19994330.286057259887 27870000.000038273633 262864330.286091834307 1 60345.957179244 2024-02-05T22:58:20.286706+00:00 19994330.286321301013 27869999.999993588775 262864330.286311209202 1 60345.957190804 2024-02-05T22:58:21.285445+00:00 19994330.285994049162 27869999.999966811389 262864330.285957157612 1 60345.957202338 2024-02-05T22:58:22.281966+00:00 19994330.285977516323 27869999.999951679260 262864330.285925507545 1 60345.957213974 2024-02-05T22:58:23.287371+00:00 19994330.286076817662 27869999.999971400946 262864330.286044508219 1 60345.957225535 2024-02-05T22:58:24.286223+00:00 19994330.286009132862 27869999.999952301383 262864330.285957753658 1 60345.957237188 2024-02-05T22:58:25.293017+00:00 19994330.286123137921 27869999.999999392778 262864330.286118835211 1 60345.957248666 2024-02-05T22:58:26.284739+00:00 19994330.286309286952 27870000.000035431236 262864330.286341011524 1 60345.957260218 2024-02-05T22:58:27.282847+00:00 19994330.286025144160 27870000.000036373734 262864330.286057800055 1 60345.957271814 2024-02-05T22:58:28.284758+00:00 19994330.285997074097 27870000.000058747828 262864330.286052107811 1 60345.957283395 2024-02-05T22:58:29.285323+00:00 19994330.286287140101 27870000.000039845705 262864330.286323279142 1 60345.957294945 2024-02-05T22:58:30.283253+00:00 19994330.286165233701 27870000.000032667071 262864330.286194205284 1 60345.957306517 2024-02-05T22:58:31.283052+00:00 19994330.286073885858 27870000.000005442649 262864330.286075651646 1 60345.957318075 2024-02-05T22:58:32.281724+00:00 19994330.286024581641 27869999.999967060983 262864330.285987943411 1 60345.957329712 2024-02-05T22:58:33.287089+00:00 19994330.286085195839 27869999.999946061522 262864330.286027550697 1 60345.957341264 2024-02-05T22:58:34.285205+00:00 19994330.286058586091 27869999.999983862042 262864330.286038726568 1 60345.957352838 2024-02-05T22:58:35.285178+00:00 19994330.286238815635 27869999.999923188239 262864330.286158323288 1 60345.957364397 2024-02-05T22:58:36.283900+00:00 19994330.286069259048 27869999.999996319413 262864330.286061882973 1 60345.957375937 2024-02-05T22:58:37.280981+00:00 19994330.285966791213 27870000.000014167279 262864330.285977244377 1 60345.957387530 2024-02-05T22:58:38.282565+00:00 19994330.286223359406 27869999.999994911253 262864330.286214560270 1 60345.957399114 2024-02-05T22:58:39.283468+00:00 19994330.285950943828 27870000.000024817884 262864330.285972058773 1 60345.957410715 2024-02-05T22:58:40.285748+00:00 19994330.286055061966 27870000.000070277601 262864330.286121636629 1 60345.957422245 2024-02-05T22:58:41.281995+00:00 19994330.286152120680 27870000.000050317496 262864330.286198735237 1 60345.957433954 2024-02-05T22:58:42.293627+00:00 19994330.286263938993 27869999.999993186444 262864330.286253422499 1 60345.957445445 2024-02-05T22:58:43.286441+00:00 19994330.286214988679 27869999.999948218465 262864330.286159485579 1 60345.957457019 2024-02-05T22:58:44.286460+00:00 19994330.286186903715 27869999.999956697226 262864330.286139905453 1 60345.957468561 2024-02-05T22:58:45.283673+00:00 19994330.286042563617 27869999.999937679619 262864330.285976558924 1 60345.957480123 2024-02-05T22:58:46.282625+00:00 19994330.286250483245 27869999.999968834221 262864330.286215603352 1 60345.957491718 2024-02-05T22:58:47.284428+00:00 19994330.286019138992 27870000.000022917986 262864330.286038368940 1 60345.957503266 2024-02-05T22:58:48.282148+00:00 19994330.286110054702 27869999.999967657030 262864330.286074012518 1 60345.957514897 2024-02-05T22:58:49.287047+00:00 19994330.286409974098 27870000.000040061772 262864330.286446332932 1 60345.957526547 2024-02-05T22:58:50.293643+00:00 19994330.286069121212 27870000.000051185489 262864330.286116629839 1 60345.957538068 2024-02-05T22:58:51.289124+00:00 19994330.286227773875 27870000.000018592924 262864330.286242663860 1 60345.957549669 2024-02-05T22:58:52.291364+00:00 19994330.286221671849 27870000.000031109899 262864330.286249101162 1 60345.957561186 2024-02-05T22:58:53.286415+00:00 19994330.286024149507 27870000.000025033951 262864330.286045491695 1 60345.957572740 2024-02-05T22:58:54.284750+00:00 19994330.285957314074 27869999.999962050468 262864330.285915672779 1 60345.957584416 2024-02-05T22:58:55.293504+00:00 19994330.286092840135 27869999.999961562455 262864330.286050707102 1 60345.957595943 2024-02-05T22:58:56.289496+00:00 19994330.286086581647 27869999.999970402569 262864330.286053299904 1 60345.957607474 2024-02-05T22:58:57.285786+00:00 19994330.286159176379 27869999.999957796186 262864330.286113291979 1 60345.957619005 2024-02-05T22:58:58.282054+00:00 19994330.285953994840 27870000.000000003725 262864330.285950303078 1 60345.957630577 2024-02-05T22:58:59.281897+00:00 19994330.286198344082 27870000.000026956201 262864330.286221593618 1 60345.957642241 2024-02-05T22:59:00.289640+00:00 19994330.286046348512 27870000.000021494925 262864330.286064147949 1 60345.957653817 2024-02-05T22:59:01.289778+00:00 19994330.286116287112 27870000.000013463199 262864330.286126077175 1 60345.957665371 2024-02-05T22:59:02.288019+00:00 19994330.286308545619 27870000.000022713095 262864330.286327570677 1 60345.957676868 2024-02-05T22:59:03.281386+00:00 19994330.286122426391 27870000.000035610050 262864330.286154329777 1 60345.957688464 2024-02-05T22:59:04.283257+00:00 19994330.285946186632 27869999.999974340200 262864330.285916835070 1 60345.957700055 2024-02-05T22:59:05.284730+00:00 19994330.286179378629 27869999.999975431710 262864330.286151111126 1 60345.957711618 2024-02-05T22:59:06.283819+00:00 19994330.286152593791 27869999.999920122325 262864330.286069035530 1 60345.957723211 2024-02-05T22:59:07.285496+00:00 19994330.285962145776 27869999.999958511442 262864330.285916954279 1 60345.957734737 2024-02-05T22:59:08.281254+00:00 19994330.285753734410 27869999.999974075705 262864330.285724103451 1 60345.957746432 2024-02-05T22:59:09.291727+00:00 19994330.286043278873 27870000.000004839152 262864330.286044418812 1 60345.957757882 2024-02-05T22:59:10.281001+00:00 19994330.286047544330 27870000.000019680709 262864330.286063522100 1 60345.957769477 2024-02-05T22:59:11.282798+00:00 19994330.286258153617 27870000.000072915107 262864330.286327391863 1 60345.957781100 2024-02-05T22:59:12.287040+00:00 19994330.286143857986 27870000.000055380166 262864330.286195546389 1 60345.957792606 2024-02-05T22:59:13.281153+00:00 19994330.286004301161 27870000.000027321279 262864330.286027938128 1 60345.957804226 2024-02-05T22:59:14.285112+00:00 19994330.286164216697 27870000.000028982759 262864330.286189496517 1 60345.957815795 2024-02-05T22:59:15.284687+00:00 19994330.286303788424 27870000.000014465302 262864330.286314547062 1 60345.957827380 2024-02-05T22:59:16.285636+00:00 19994330.286117285490 27870000.000015202910 262864330.286128789186 1 60345.957838905 2024-02-05T22:59:17.281361+00:00 19994330.286192759871 27869999.999968286604 262864330.286157369614 1 60345.957850496 2024-02-05T22:59:18.282851+00:00 19994330.285836514086 27869999.999974042177 262864330.285806864500 1 60345.957862064 2024-02-05T22:59:19.282375+00:00 19994330.286235138774 27869999.999943330884 262864330.286174774170 1 60345.957873615 2024-02-05T22:59:20.280388+00:00 19994330.286135185510 27869999.999998193234 262864330.286129683256 1 60345.957885196 2024-02-05T22:59:21.280871+00:00 19994330.286281332374 27870000.000028531998 262864330.286306142807 1 60345.957896800 2024-02-05T22:59:22.283533+00:00 19994330.286092802882 27870000.000042222440 262864330.286131322384 1 60345.957908361 2024-02-05T22:59:23.282375+00:00 19994330.286209531128 27870000.000063933432 262864330.286269754171 1 60345.957919955 2024-02-05T22:59:24.284124+00:00 19994330.285936865956 27870000.000045511872 262864330.285978674889 1 60345.957931558 2024-02-05T22:59:25.286576+00:00 19994330.286039352417 27869999.999982543290 262864330.286018192768 1 60345.957943083 2024-02-05T22:59:26.282398+00:00 19994330.285999260843 27869999.999977074564 262864330.285972654819 1 60345.957954715 2024-02-05T22:59:27.287429+00:00 19994330.286171652377 27869999.999962128699 262864330.286130070686 1 60345.957966228 2024-02-05T22:59:28.282152+00:00 19994330.286209546030 27869999.999984882772 262864330.286190748215 1 60345.957977806 2024-02-05T22:59:29.282422+00:00 19994330.286027960479 27869999.999964088202 262864330.285988360643 1 60345.957989445 2024-02-05T22:59:30.288082+00:00 19994330.285921972245 27869999.999977614731 262864330.285895884037 1 60345.958000937 2024-02-05T22:59:31.280996+00:00 19994330.286217223853 27869999.999982655048 262864330.286196172237 1 60345.958012578 2024-02-05T22:59:32.286748+00:00 19994330.286181986332 27870000.000026717782 262864330.286204993725 1 60345.958024112 2024-02-05T22:59:33.283273+00:00 19994330.286398246884 27870000.000011049211 262864330.286405622959 1 60345.958035653 2024-02-05T22:59:34.280357+00:00 19994330.285951569676 27870000.000030428171 262864330.285978317261 1 60345.958047293 2024-02-05T22:59:35.286109+00:00 19994330.286001339555 27870000.000011395663 262864330.286009013653 1 60345.958058860 2024-02-05T22:59:36.285537+00:00 19994330.286103580147 27870000.000012591481 262864330.286112457514 1 60345.958070409 2024-02-05T22:59:37.283384+00:00 19994330.286088403314 27869999.999958276749 262864330.286042988300 1 60345.958081970 2024-02-05T22:59:38.282174+00:00 19994330.286186594516 27869999.999950073659 262864330.286132991314 1 60345.958093560 2024-02-05T22:59:39.283556+00:00 19994330.286063183099 27869999.999953463674 262864330.286012947559 1 60345.958105118 2024-02-05T22:59:40.282150+00:00 19994330.286190398037 27869999.999969702214 262864330.286156386137 1 60345.958116674 2024-02-05T22:59:41.280675+00:00 19994330.285983618349 27869999.999938432127 262864330.285918354988 1 60345.958128264 2024-02-05T22:59:42.282028+00:00 19994330.286245591938 27870000.000023126602 262864330.286265015602 1 60345.958139889 2024-02-05T22:59:43.286440+00:00 19994330.285964455456 27870000.000048451126 262864330.286009222269 1 60345.958151404 2024-02-05T22:59:44.281322+00:00 19994330.286194752902 27870000.000049650669 262864330.286240696907 1 60345.958163077 2024-02-05T22:59:45.289880+00:00 19994330.286211863160 27870000.000037092716 262864330.286245286465 1 60345.958174556 2024-02-05T22:59:46.281602+00:00 19994330.286026816815 27870000.000018525869 262864330.286041647196 1 60345.958186145 2024-02-05T22:59:47.282964+00:00 19994330.286104686558 27870000.000010240823 262864330.286111235619 1 60345.958197706 2024-02-05T22:59:48.281806+00:00 19994330.286111362278 27869999.999996587634 262864330.286104261875 1 60345.958209315 2024-02-05T22:59:49.284847+00:00 19994330.286036279052 27869999.999945588410 262864330.285978168249 1 60345.958220971 2024-02-05T22:59:50.291901+00:00 19994330.286300614476 27869999.999908138067 262864330.286205053329 1 60345.958232489 2024-02-05T22:59:51.287083+00:00 19994330.286214537919 27869999.999969109893 262864330.286179959774 1 60345.958244067 2024-02-05T22:59:52.287416+00:00 19994330.285870190710 27870000.000001102686 262864330.285867601633 1 60345.958255621 2024-02-05T22:59:53.285643+00:00 19994330.286346714944 27870000.000036064535 262864330.286379069090 1 60345.958267169 2024-02-05T22:59:54.283409+00:00 19994330.285957355052 27870000.000025913119 262864330.285979598761 1 60345.958278729 2024-02-05T22:59:55.282185+00:00 19994330.286100320518 27870000.000030860305 262864330.286127507687 1 60345.958290341 2024-02-05T22:59:56.285486+00:00 19994330.286041248590 27870000.000019568950 262864330.286057144403 1 60345.958301873 2024-02-05T22:59:57.281832+00:00 19994330.286238659173 27870000.000005457550 262864330.286240428686 1 60345.958313472 2024-02-05T22:59:58.283973+00:00 19994330.285901159048 27870000.000004313886 262864330.285901784897 1 60345.958325009 2024-02-05T22:59:59.280750+00:00 19994330.286306433380 27869999.999984934926 262864330.286287665367 1 60345.958336655 2024-02-05T23:00:00.286990+00:00 19994330.285965636373 27869999.999999668449 262864330.285961627960 1 60345.958348265 2024-02-05T23:00:01.290122+00:00 19994330.286195747554 27869999.999944165349 262864330.286136209965 1 60345.958360252 2024-02-05T23:00:02.325756+00:00 19994330.286040082574 27869999.999956019223 262864330.285992383957 1 60345.958371496 2024-02-05T23:00:03.297238+00:00 19994330.285917129368 27870000.000006929040 262864330.285920351744 1 60345.958383070 2024-02-05T23:00:04.297259+00:00 19994330.286238752306 27870000.000027470291 262864330.286262542009 1 60345.958394884 2024-02-05T23:00:05.317951+00:00 19994330.286275971681 27870000.000002603978 262864330.286274880171 1 60345.958406239 2024-02-05T23:00:06.299066+00:00 19994330.286085825413 27870000.000096492469 262864330.286178618670 1 60345.958417694 2024-02-05T23:00:07.288743+00:00 19994330.286372892559 27870000.000069320202 262864330.286438524723 1 60345.958429441 2024-02-05T23:00:08.303736+00:00 19994330.286037128419 27870000.000040084124 262864330.286073505878 1 60345.958440912 2024-02-05T23:00:09.294843+00:00 19994330.285968981683 27869999.999986972660 262864330.285952270031 1 60345.958452538 2024-02-05T23:00:10.299306+00:00 19994330.285972535610 27869999.999982021749 262864330.285950869322 1 60345.958463996 2024-02-05T23:00:11.289285+00:00 19994330.285917602479 27869999.999994408339 262864330.285908311605 1 60345.958475651 2024-02-05T23:00:12.296232+00:00 19994330.286371700466 27869999.999931897968 262864330.286299914122 1 60345.958487149 2024-02-05T23:00:13.289649+00:00 19994330.285982593894 27869999.999968472868 262864330.285947382450 1 60345.958498746 2024-02-05T23:00:14.291637+00:00 19994330.286381240934 27870000.000009689480 262864330.286387234926 1 60345.958510289 2024-02-05T23:00:15.288932+00:00 19994330.286056745797 27869999.999990377575 262864330.286043435335 1 60345.958521831 2024-02-05T23:00:16.286195+00:00 19994330.286094374955 27870000.000021345913 262864330.286112010479 1 60345.958533475 2024-02-05T23:00:17.292223+00:00 19994330.286055441946 27870000.000025060028 262864330.286076813936 1 60345.958544974 2024-02-05T23:00:18.285720+00:00 19994330.286076460034 27870000.000003103167 262864330.286075860262 1 60345.958556527 2024-02-05T23:00:19.283930+00:00 19994330.285942412913 27870000.000057186931 262864330.285995900631 1 60345.958568246 2024-02-05T23:00:20.296457+00:00 19994330.286334387958 27870000.000001285225 262864330.286331981421 1 60345.958579784 2024-02-05T23:00:21.293325+00:00 19994330.286154791713 27869999.999957323074 262864330.286108434200 1 60345.958591682 2024-02-05T23:00:22.321300+00:00 19994330.286130566150 27869999.999940138310 262864330.286067008972 1 60345.958602826 2024-02-05T23:00:23.284140+00:00 19994330.286121729761 27869999.999919813126 262864330.286037832499 1 60345.958614446 2024-02-05T23:00:24.288159+00:00 19994330.286047980189 27869999.999927937984 262864330.285972237587 1 60345.958626029 2024-02-05T23:00:25.288909+00:00 19994330.286096077412 27869999.999991089106 262864330.286083459854 1 60345.958637588 2024-02-05T23:00:26.287577+00:00 19994330.286069467664 27870000.000054713339 262864330.286120474339 1 60345.958649286 2024-02-05T23:00:27.298288+00:00 19994330.286173086613 27870000.000034008175 262864330.286203384399 1 60345.958660701 2024-02-05T23:00:28.284568+00:00 19994330.286151424050 27870000.000069700181 262864330.286217451096 1 60345.958672266 2024-02-05T23:00:29.283745+00:00 19994330.285996861756 27870000.000041805208 262864330.286034971476 1 60345.958683844 2024-02-05T23:00:30.284128+00:00 19994330.286097336560 27870000.000077109784 262864330.286170750856 1 60345.958695398 2024-02-05T23:00:31.282387+00:00 19994330.286178059876 27869999.999965365976 262864330.286139726639 1 60345.958707025 2024-02-05T23:00:32.286940+00:00 19994330.286076366901 27869999.999981660396 262864330.286054342985 1 60345.958718535 2024-02-05T23:00:33.281434+00:00 19994330.286186896265 27869999.999935295433 262864330.286118507385 1 60345.958730108 2024-02-05T23:00:34.281301+00:00 19994330.286075145006 27869999.999986790121 262864330.286058247089 1 60345.958741746 2024-02-05T23:00:35.286852+00:00 19994330.286301698536 27869999.999938555062 262864330.286236554384 1 60345.958753280 2024-02-05T23:00:36.283384+00:00 19994330.285991471261 27869999.999980274588 262864330.285968035460 1 60345.958764872 2024-02-05T23:00:37.284885+00:00 19994330.286086514592 27870000.000032685697 262864330.286115527153 1 60345.958776439 2024-02-05T23:00:38.284332+00:00 19994330.286208923906 27870000.000034958124 262864330.286240190268 1 60345.958787984 2024-02-05T23:00:39.281804+00:00 19994330.286025688052 27870000.000040844083 262864330.286062836647 1 60345.958799590 2024-02-05T23:00:40.284609+00:00 19994330.286147125065 27870000.000031627715 262864330.286175042391 1 60345.958811120 2024-02-05T23:00:41.280769+00:00 19994330.285898763686 27870000.000034831464 262864330.285929918289 1 60345.958822760 2024-02-05T23:00:42.286466+00:00 19994330.286198146641 27869999.999979957938 262864330.286174416542 1 60345.958834394 2024-02-05T23:00:43.291608+00:00 19994330.286437820643 27869999.999939147383 262864330.286373257637 1 60345.958845950 2024-02-05T23:00:44.290075+00:00 19994330.286125682294 27869999.999932587147 262864330.286054581404 1 60345.958857481 2024-02-05T23:00:45.286392+00:00 19994330.286098927259 27869999.999969273806 262864330.286064505577 1 60345.958869017 2024-02-05T23:00:46.283026+00:00 19994330.286170076579 27869999.999992225319 262864330.286158591509 1 60345.958880642 2024-02-05T23:00:47.287503+00:00 19994330.286102477461 27869999.999950177968 262864330.286048948765 1 60345.958892203 2024-02-05T23:00:48.286341+00:00 19994330.286070819944 27870000.000003896654 262864330.286071032286 1 60345.958903805 2024-02-05T23:00:49.288744+00:00 19994330.286344349384 27870000.000057645142 262864330.286398291588 1 60345.958915419 2024-02-05T23:00:50.292186+00:00 19994330.286067143083 27870000.000034309924 262864330.286097764969 1 60345.958926930 2024-02-05T23:00:51.286751+00:00 19994330.286111876369 27870000.000010382384 262864330.286118566990 1 60345.958938517 2024-02-05T23:00:52.287849+00:00 19994330.285974744707 27870000.000027772039 262864330.285998821259 1 60345.958950038 2024-02-05T23:00:53.283235+00:00 19994330.285913079977 27869999.999940667301 262864330.285850048065 1 60345.958961612 2024-02-05T23:00:54.283293+00:00 19994330.286017790437 27869999.999953925610 262864330.285968005657 1 60345.958973232 2024-02-05T23:00:55.287242+00:00 19994330.286208257079 27870000.000002767891 262864330.286207318306 1 60345.958984728 2024-02-05T23:00:56.280534+00:00 19994330.286119442433 27869999.999971337616 262864330.286087065935 1 60345.958996317 2024-02-05T23:00:57.281773+00:00 19994330.286151051521 27869999.999958980829 262864330.286106348038 1 60345.959007887 2024-02-05T23:00:58.281409+00:00 19994330.286131188273 27870000.000010870397 262864330.286138355732 1 60345.959019497 2024-02-05T23:00:59.284493+00:00 19994330.286156345159 27870000.000019330531 262864330.286172002554 1 60345.959031129 2024-02-05T23:01:00.289520+00:00 19994330.286069244146 27870000.000086501241 262864330.286152034998 1 60345.959042643 2024-02-05T23:01:01.284387+00:00 19994330.286112323403 27870000.000089533627 262864330.286198139191 1 60345.959054211 2024-02-05T23:01:02.283851+00:00 19994330.286172889173 27869999.999983802438 262864330.286152988672 1 60345.959065842 2024-02-05T23:01:03.288684+00:00 19994330.286198228598 27869999.999968383461 262864330.286162912846 1 60345.959077365 2024-02-05T23:01:04.284323+00:00 19994330.286112163216 27869999.999974105507 262864330.286082565784 1 60345.959089084 2024-02-05T23:01:05.296877+00:00 19994330.286094229668 27869999.999949898571 262864330.286040425301 1 60345.959100523 2024-02-05T23:01:06.285150+00:00 19994330.286202292889 27869999.999943148345 262864330.286141723394 1 60345.959112154 2024-02-05T23:01:07.290102+00:00 19994330.285950880498 27869999.999971635640 262864330.285918802023 1 60345.959123732 2024-02-05T23:01:08.290430+00:00 19994330.286068331450 27869999.999976467341 262864330.286041080952 1 60345.959135228 2024-02-05T23:01:09.283740+00:00 19994330.286209091544 27870000.000006306916 262864330.286211729050 1 60345.959146948 2024-02-05T23:01:10.296291+00:00 19994330.286048680544 27870000.000050920993 262864330.286095917225 1 60345.959158405 2024-02-05T23:01:11.286165+00:00 19994330.286088276654 27870000.000067841262 262864330.286152422428 1 60345.959169958 2024-02-05T23:01:12.284372+00:00 19994330.285940144211 27870000.000027637929 262864330.285964071751 1 60345.959181588 2024-02-05T23:01:13.289210+00:00 19994330.286182217300 27870000.000023230910 262864330.286201775074 1 60345.959193093 2024-02-05T23:01:14.283194+00:00 19994330.286328561604 27869999.999975353479 262864330.286300212145 1 60345.959204719 2024-02-05T23:01:15.287741+00:00 19994330.286059413105 27869999.999946869910 262864330.286002576351 1 60345.959216229 2024-02-05T23:01:16.282210+00:00 19994330.286276120692 27869999.999941084534 262864330.286213517189 1 60345.959227805 2024-02-05T23:01:17.282378+00:00 19994330.286174003035 27869999.999950278550 262864330.286120593548 1 60345.959239456 2024-02-05T23:01:18.289002+00:00 19994330.285985879600 27869999.999987006187 262864330.285969197750 1 60345.959250961 2024-02-05T23:01:19.283042+00:00 19994330.286075700074 27869999.999961931258 262864330.286033958197 1 60345.959262524 2024-02-05T23:01:20.282096+00:00 19994330.286397602409 27870000.000009465963 262864330.286403387785 1 60345.959274122 2024-02-05T23:01:21.284161+00:00 19994330.286142129451 27870000.000019110739 262864330.286157548428 1 60345.959285704 2024-02-05T23:01:22.284810+00:00 19994330.286233257502 27870000.000083331019 262864330.286312878132 1 60345.959297269 2024-02-05T23:01:23.284036+00:00 19994330.286105554551 27870000.000024829060 262864330.286126673222 1 60345.959308840 2024-02-05T23:01:24.283804+00:00 19994330.286675978452 27869999.999965086579 262864330.286637365818 1 60345.959320540 2024-02-05T23:01:25.294639+00:00 19994330.285961598158 27870000.000006727874 262864330.285964637995 1 60345.959331992 2024-02-05T23:01:26.284115+00:00 19994330.286163564771 27869999.999965175986 262864330.286125063896 1 60345.959343562 2024-02-05T23:01:27.283725+00:00 19994330.285902414471 27869999.999965615571 262864330.285864323378 1 60345.959355104 2024-02-05T23:01:28.280966+00:00 19994330.285817738622 27869999.999950371683 262864330.285764425993 1 60345.959366707 2024-02-05T23:01:29.283509+00:00 19994330.286149885505 27869999.999954242259 262864330.286100447178 1 60345.959378272 2024-02-05T23:01:30.282741+00:00 19994330.285933338106 27869999.999943744391 262864330.285873383284 1 60345.959389913 2024-02-05T23:01:31.288504+00:00 19994330.286031734198 27870000.000046007335 262864330.286074042320 1 60345.959401549 2024-02-05T23:01:32.293846+00:00 19994330.286087069660 27869999.999982398003 262864330.286065757275 1 60345.959412997 2024-02-05T23:01:33.282917+00:00 19994330.285845763981 27870000.000061638653 262864330.285903692245 1 60345.959424569 2024-02-05T23:01:34.282800+00:00 19994330.286142230034 27870000.000044610351 262864330.286183148623 1 60345.959436190 2024-02-05T23:01:35.286836+00:00 19994330.285861887038 27869999.999991416931 262864330.285849601030 1 60345.959447776 2024-02-05T23:01:36.287846+00:00 19994330.286152262241 27870000.000006683171 262864330.286155253649 1 60345.959459313 2024-02-05T23:01:37.284631+00:00 19994330.286063615233 27869999.999948509037 262864330.286008417606 1 60345.959470869 2024-02-05T23:01:38.283098+00:00 19994330.286093920469 27869999.999935023487 262864330.286025255919 1 60345.959482465 2024-02-05T23:01:39.284981+00:00 19994330.286243524402 27869999.999971251935 262864330.286211073399 1 60345.959494083 2024-02-05T23:01:40.288736+00:00 19994330.286280177534 27869999.999970287085 262864330.286246776581 1 60345.959505572 2024-02-05T23:01:41.281374+00:00 19994330.286065734923 27870000.000020045787 262864330.286082088947 1 60345.959517154 2024-02-05T23:01:42.282123+00:00 19994330.286300633103 27870000.000015512109 262864330.286312431097 1 60345.959528772 2024-02-05T23:01:43.285863+00:00 19994330.286027625203 27870000.000017311424 262864330.286041259766 1 60345.959540392 2024-02-05T23:01:44.289877+00:00 19994330.286140769720 27870000.000063318759 262864330.286200404167 1 60345.959552005 2024-02-05T23:01:45.293228+00:00 19994330.286057915539 27870000.000029571354 262864330.286083787680 1 60345.959563483 2024-02-05T23:01:46.284893+00:00 19994330.286233477294 27869999.999985378236 262864330.286215156317 1 60345.959575064 2024-02-05T23:01:47.285592+00:00 19994330.286194901913 27870000.000002216548 262864330.286193400621 1 60345.959586717 2024-02-05T23:01:48.292332+00:00 19994330.286290112883 27870000.000003542751 262864330.286289960146 1 60345.959598313 2024-02-05T23:01:49.294266+00:00 19994330.285857994109 27869999.999924648553 262864330.285778969526 1 60345.959609749 2024-02-05T23:01:50.282318+00:00 19994330.286160886288 27869999.999941531569 262864330.286098718643 1 60345.959621435 2024-02-05T23:01:51.291960+00:00 19994330.286119751632 27869999.999980319291 262864330.286096394062 1 60345.959632983 2024-02-05T23:01:52.289760+00:00 19994330.286069381982 27869999.999986067414 262864330.286051750183 1 60345.959644460 2024-02-05T23:01:53.281374+00:00 19994330.286013722420 27869999.999996427447 262864330.286006450653 1 60345.959656107 2024-02-05T23:01:54.287616+00:00 19994330.285913102329 27870000.000030826777 262864330.285940229893 1 60345.959668224 2024-02-05T23:01:55.334538+00:00 19994330.286016948521 27870000.000001974404 262864330.286015212536 1 60345.959679247 2024-02-05T23:01:56.286957+00:00 19994330.286187008023 27870000.000055551529 262864330.286238849163 1 60345.959690915 2024-02-05T23:01:57.295092+00:00 19994330.286122385412 27869999.999983321875 262864330.286101996899 1 60345.959702353 2024-02-05T23:01:58.283257+00:00 19994330.286106858402 27869999.999996908009 262864330.286100059748 1 60345.959714000 2024-02-05T23:01:59.289565+00:00 19994330.285933557898 27869999.999964136630 262864330.285894006491 1 60345.959725525 2024-02-05T23:02:00.285327+00:00 19994330.286110375077 27869999.999939288944 262864330.286045968533 1 60345.959737218 2024-02-05T23:02:01.295642+00:00 19994330.286146990955 27869999.999942384660 262864330.286085695028 1 60345.959748661 2024-02-05T23:02:02.284270+00:00 19994330.285993073136 27869999.999949816614 262864330.285939186811 1 60345.959760343 2024-02-05T23:02:03.293619+00:00 19994330.285998735577 27870000.000022552907 262864330.286017596722 1 60345.959771854 2024-02-05T23:02:04.288218+00:00 19994330.286345034838 27870000.000025592744 262864330.286366939545 1 60345.959783399 2024-02-05T23:02:05.285682+00:00 19994330.286114573479 27870000.000041916966 262864330.286152780056 1 60345.959795007 2024-02-05T23:02:06.288642+00:00 19994330.286232054234 27870000.000033117831 262864330.286261469126 1 60345.959806586 2024-02-05T23:02:07.288979+00:00 19994330.286167234182 27870000.000059515238 262864330.286223053932 1 60345.959818141 2024-02-05T23:02:08.287366+00:00 19994330.286216583103 27870000.000014234334 262864330.286227136850 1 60345.959829742 2024-02-05T23:02:09.289666+00:00 19994330.286200068891 27869999.999998874962 262864330.286195248365 1 60345.959841317 2024-02-05T23:02:10.289773+00:00 19994330.286119468510 27869999.999985024333 262864330.286100804806 1 60345.959852894 2024-02-05T23:02:11.290046+00:00 19994330.285924285650 27869999.999970015138 262864330.285890609026 1 60345.959864595 2024-02-05T23:02:12.300987+00:00 19994330.286232843995 27869999.999960493296 262864330.286189615726 1 60345.959876035 2024-02-05T23:02:13.289452+00:00 19994330.286069706082 27869999.999935682863 262864330.286001682281 1 60345.959887624 2024-02-05T23:02:14.290698+00:00 19994330.286055758595 27869999.999966163188 262864330.286018252373 1 60345.959899144 2024-02-05T23:02:15.286053+00:00 19994330.286212127656 27870000.000021815300 262864330.286230236292 1 60345.959910678 2024-02-05T23:02:16.282585+00:00 19994330.286137975752 27870000.000041928142 262864330.286176204681 1 60345.959922255 2024-02-05T23:02:17.282825+00:00 19994330.286238137633 27870000.000021435320 262864330.286255866289 1 60345.959933851 2024-02-05T23:02:18.284744+00:00 19994330.285987447947 27870000.000078950077 262864330.286062687635 1 60345.959945389 2024-02-05T23:02:19.281568+00:00 19994330.286299172789 27870000.000030443072 262864330.286325931549 1 60345.959957016 2024-02-05T23:02:20.286138+00:00 19994330.286107871681 27870000.000004474074 262864330.286108642817 1 60345.959968577 2024-02-05T23:02:21.285057+00:00 19994330.286249883473 27869999.999961011112 262864330.286207199097 1 60345.959980266 2024-02-05T23:02:22.294976+00:00 19994330.286140356213 27869999.999979302287 262864330.286115974188 1 60345.959991693 2024-02-05T23:02:23.282268+00:00 19994330.285897754133 27869999.999959424138 262864330.285853475332 1 60345.960003272 2024-02-05T23:02:24.282673+00:00 19994330.286467257887 27869999.999962639064 262864330.286426186562 1 60345.960014901 2024-02-05T23:02:25.287480+00:00 19994330.286053173244 27869999.999990619719 262864330.286040097475 1 60345.960026451 2024-02-05T23:02:26.285378+00:00 19994330.286141790450 27870000.000039871782 262864330.286177963018 1 60345.960037992 2024-02-05T23:02:27.282483+00:00 19994330.286231979728 27869999.999996211380 262864330.286224484444 1 60345.960049586 2024-02-05T23:02:28.284258+00:00 19994330.286187242717 27870000.000032175332 262864330.286215722561 1 60345.960061498 2024-02-05T23:02:29.313429+00:00 19994330.286106187850 27870000.000024888664 262864330.286127388477 1 60345.960072882 2024-02-05T23:02:30.296955+00:00 19994330.285942424089 27870000.000027298927 262864330.285966038704 1 60345.960084305 2024-02-05T23:02:31.283943+00:00 19994330.286348503083 27870000.000024709851 262864330.286369502544 1 60345.960095859 2024-02-05T23:02:32.282240+00:00 19994330.285985883325 27870000.000031575561 262864330.286013782024 1 60345.960107419 2024-02-05T23:02:33.280957+00:00 19994330.286144830287 27869999.999935369939 262864330.286076486111 1 60345.960119035 2024-02-05T23:02:34.284589+00:00 19994330.286020085216 27869999.999970860779 262864330.285987257957 1 60345.960130688 2024-02-05T23:02:35.291426+00:00 19994330.286101423204 27869999.999985303730 262864330.286083042622 1 60345.960142152 2024-02-05T23:02:36.281962+00:00 19994330.286128215492 27869999.999969892204 262864330.286094427109 1 60345.960153723 2024-02-05T23:02:37.281686+00:00 19994330.286397416145 27870000.000016026199 262864330.286409765482 1 60345.960165356 2024-02-05T23:02:38.286802+00:00 19994330.286057692021 27869999.999986331910 262864330.286040306091 1 60345.960176903 2024-02-05T23:02:39.284418+00:00 19994330.286030419171 27870000.000007305294 262864330.286034017801 1 60345.960188483 2024-02-05T23:02:40.284901+00:00 19994330.286159817129 27870000.000017937273 262864330.286174058914 1 60345.960200030 2024-02-05T23:02:41.282632+00:00 19994330.286182239652 27869999.999981306493 262864330.286159873009 1 60345.960211607 2024-02-05T23:02:42.282797+00:00 19994330.285993799567 27869999.999960467219 262864330.285950601101 1 60345.960223183 2024-02-05T23:02:43.283027+00:00 19994330.286255210638 27869999.999951802194 262864330.286203324795 1 60345.960234767 2024-02-05T23:02:44.283839+00:00 19994330.285876836628 27869999.999925408512 262864330.285798549652 1 60345.960246427 2024-02-05T23:02:45.291324+00:00 19994330.286174923182 27869999.999945893884 262864330.286117106676 1 60345.960257892 2024-02-05T23:02:46.281859+00:00 19994330.286068271846 27869999.999991003424 262864330.286055564880 1 60345.960269550 2024-02-05T23:02:47.289143+00:00 19994330.286056634039 27869999.999996844679 262864330.286049783230 1 60345.960281053 2024-02-05T23:02:48.282962+00:00 19994330.286227393895 27870000.000026378781 262864330.286250084639 1 60345.960292693 2024-02-05T23:02:49.288653+00:00 19994330.286069478840 27870000.000031970441 262864330.286097764969 1 60345.960304714 2024-02-05T23:02:50.327302+00:00 19994330.285947434604 27869999.999994654208 262864330.285938411951 1 60345.960315800 2024-02-05T23:02:51.285108+00:00 19994330.285985115916 27870000.000030610710 262864330.286012023687 1 60345.960327360 2024-02-05T23:02:52.283868+00:00 19994330.286112047732 27870000.000030290335 262864330.286138623953 1 60345.960338973 2024-02-05T23:02:53.287232+00:00 19994330.286139491946 27870000.000016260892 262864330.286152064800 1 60345.960350715 2024-02-05T23:02:54.301746+00:00 19994330.286238629371 27869999.999962769449 262864330.286197721958 1 60345.960362920 2024-02-05T23:02:55.356231+00:00 19994330.286040082574 27869999.999951735139 262864330.285988092422 1 60345.960373670 2024-02-05T23:02:56.285127+00:00 19994330.286093134433 27869999.999960813671 262864330.286050260067 1 60345.960385259 2024-02-05T23:02:57.286399+00:00 19994330.286058880389 27869999.999964222312 262864330.286019414663 1 60345.960397018 2024-02-05T23:02:58.302326+00:00 19994330.286084607244 27869999.999959718436 262864330.286040604115 1 60345.960408532 2024-02-05T23:02:59.297171+00:00 19994330.286100532860 27869999.999991003424 262864330.286087840796 1 60345.960420009 2024-02-05T23:03:00.288741+00:00 19994330.286334250122 27870000.000032305717 262864330.286362856627 1 60345.960431599 2024-02-05T23:03:01.290174+00:00 19994330.285990610719 27870000.000037170947 262864330.286024093628 1 60345.960443248 2024-02-05T23:03:02.296654+00:00 19994330.286202214658 27870000.000052049756 262864330.286250561476 1 60345.960454665 2024-02-05T23:03:03.283042+00:00 19994330.286229189485 27869999.999972488731 262864330.286197990179 1 60345.960466226 2024-02-05T23:03:04.281948+00:00 19994330.286076299846 27869999.999985672534 262864330.286058276892 1 60345.960477886 2024-02-05T23:03:05.289359+00:00 19994330.285976964980 27869999.999964576215 262864330.285937845707 1 60345.960489445 2024-02-05T23:03:06.288098+00:00 19994330.286251530051 27869999.999973054975 262864330.286220908165 1 60345.960500953 2024-02-05T23:03:07.282371+00:00 19994330.286028664559 27869999.999985504895 262864330.286010473967 1 60345.960512555 2024-02-05T23:03:08.284715+00:00 19994330.286157775670 27869999.999945804477 262864330.286099910736 1 60345.960524227 2024-02-05T23:03:09.293157+00:00 19994330.285988986492 27870000.000008568168 262864330.285993874073 1 60345.960535682 2024-02-05T23:03:10.282963+00:00 19994330.286225426942 27870000.000035762787 262864330.286257505417 1 60345.960547276 2024-02-05T23:03:11.284675+00:00 19994330.286141209304 27870000.000026155263 262864330.286163687706 1 60345.960558850 2024-02-05T23:03:12.284652+00:00 19994330.286088153720 27870000.000037647784 262864330.286122083664 1 60345.960570437 2024-02-05T23:03:13.285724+00:00 19994330.286183342338 27870000.000021032989 262864330.286200702190 1 60345.960582028 2024-02-05T23:03:14.287199+00:00 19994330.286096293479 27870000.000016871840 262864330.286109477282 1 60345.960593899 2024-02-05T23:03:15.312840+00:00 19994330.286108229309 27869999.999954979867 262864330.286059498787 1 60345.960605172 2024-02-05T23:03:16.286883+00:00 19994330.286119926721 27869999.999946869910 262864330.286063104868 1 60345.960616998 2024-02-05T23:03:17.308606+00:00 19994330.286216940731 27869999.999988425523 262864330.286201685667 1 60345.960628458 2024-02-05T23:03:18.298794+00:00 19994330.286327399313 27869999.999978866428 262864330.286302566528 1 60345.960639873 2024-02-05T23:03:19.285035+00:00 19994330.286154448986 27869999.999974902719 262864330.286125659943 1 60345.960651436 2024-02-05T23:03:20.284096+00:00 19994330.286051671952 27870000.000032760203 262864330.286080718040 1 60345.960663074 2024-02-05T23:03:21.289554+00:00 19994330.286214739084 27870000.000022266060 262864330.286233305931 1 60345.960674712 2024-02-05T23:03:22.295080+00:00 19994330.285953648388 27870000.000057447702 262864330.286007404327 1 60345.960686316 2024-02-05T23:03:23.297663+00:00 19994330.286282237619 27870000.000024031848 262864330.286302566528 1 60345.960697739 2024-02-05T23:03:24.284647+00:00 19994330.286173272878 27870000.000027384609 262864330.286196976900 1 60345.960709316 2024-02-05T23:03:25.284891+00:00 19994330.286139611155 27870000.000000160187 262864330.286136060953 1 60345.960720914 2024-02-05T23:03:26.287000+00:00 19994330.286188725382 27869999.999981097877 262864330.286166131496 1 60345.960732487 2024-02-05T23:03:27.286926+00:00 19994330.286046341062 27870000.000010430813 262864330.286053061485 1 60345.960744151 2024-02-05T23:03:28.294690+00:00 19994330.286019254476 27869999.999951388687 262864330.285966962576 1 60345.960755649 2024-02-05T23:03:29.288094+00:00 19994330.286181651056 27869999.999975170940 262864330.286153137684 1 60345.960767226 2024-02-05T23:03:30.288351+00:00 19994330.286175139248 27869999.999983638525 262864330.286155074835 1 60345.960778751 2024-02-05T23:03:31.284077+00:00 19994330.286206059158 27869999.999996103346 262864330.286198467016 1 60345.960790426 2024-02-05T23:03:32.292746+00:00 19994330.286131616682 27870000.000038731843 262864330.286166667938 1 60345.960801927 2024-02-05T23:03:33.286481+00:00 19994330.285977516323 27870000.000055164099 262864330.286028981209 1 60345.960813545 2024-02-05T23:03:34.290308+00:00 19994330.286274109036 27870000.000020824373 262864330.286291241646 1 60345.960825118 2024-02-05T23:03:35.290237+00:00 19994330.285989254713 27870000.000019367784 262864330.286004930735 1 60345.960836660 2024-02-05T23:03:36.287418+00:00 19994330.286043547094 27869999.999998141080 262864330.286038011312 1 60345.960848243 2024-02-05T23:03:37.288147+00:00 19994330.286302808672 27869999.999980054796 262864330.286279171705 1 60345.960859818 2024-02-05T23:03:38.288275+00:00 19994330.286248032004 27869999.999979469925 262864330.286223798990 1 60345.960871403 2024-02-05T23:03:39.289218+00:00 19994330.286160308868 27870000.000004608184 262864330.286161243916 1 60345.960882961 2024-02-05T23:03:40.287804+00:00 19994330.285920660943 27869999.999993290752 262864330.285910248756 1 60345.960894529 2024-02-05T23:03:41.287285+00:00 19994330.286084502935 27869999.999994531274 262864330.286075323820 1 60345.960906198 2024-02-05T23:03:42.295521+00:00 19994330.286067906767 27870000.000002522022 262864330.286066740751 1 60345.960917740 2024-02-05T23:03:43.292742+00:00 19994330.286321159452 27870000.000022936612 262864330.286340415478 1 60345.960929211 2024-02-05T23:03:44.283869+00:00 19994330.286058049649 27870000.000032175332 262864330.286086529493 1 60345.960941577 2024-02-05T23:03:45.352306+00:00 19994330.286128409207 27870000.000021055341 262864330.286145746708 1 60345.960952423 2024-02-05T23:03:46.289336+00:00 19994330.286463011056 27870000.000002332032 262864330.286461651325 1 60345.960963911 2024-02-05T23:03:47.281956+00:00 19994330.286083631217 27870000.000008158386 262864330.286088109016 1 60345.960975722 2024-02-05T23:03:48.302433+00:00 19994330.286149609834 27869999.999977596104 262864330.286123514175 1 60345.960987105 2024-02-05T23:03:49.285892+00:00 19994330.286003969610 27869999.999919906259 262864330.285920172930 1 60345.960998748 2024-02-05T23:03:50.291814+00:00 19994330.286276347935 27869999.999967981130 262864330.286240637302 1 60345.961010256 2024-02-05T23:03:51.286123+00:00 19994330.285885497928 27870000.000014882535 262864330.285896658897 1 60345.961021937 2024-02-05T23:03:52.295365+00:00 19994330.286341831088 27869999.999956324697 262864330.286294460297 1 60345.961033480 2024-02-05T23:03:53.292716+00:00 19994330.286040265113 27870000.000044789165 262864330.286081373692 1 60345.961045059 2024-02-05T23:03:54.293143+00:00 19994330.286045387387 27870000.000065691769 262864330.286107361317 1 60345.961056899 2024-02-05T23:03:55.316080+00:00 19994330.286050487310 27869999.999983400106 262864330.286030203104 1 60345.961068230 2024-02-05T23:03:56.295028+00:00 19994330.286118827760 27870000.000057578087 262864330.286172717810 1 60345.961079691 2024-02-05T23:03:57.285272+00:00 19994330.286209501326 27870000.000032354146 262864330.286238163710 1 60345.961091264 2024-02-05T23:03:58.285246+00:00 19994330.286171752959 27870000.000008709729 262864330.286176770926 1 60345.961102971 2024-02-05T23:03:59.296677+00:00 19994330.285820271820 27869999.999993227422 262864330.285809814930 1 60345.961114506 2024-02-05T23:04:00.293351+00:00 19994330.285991016775 27869999.999936308712 262864330.285923629999 1 60345.961125970 2024-02-05T23:04:01.283795+00:00 19994330.286028701812 27869999.999962817878 262864330.285987824202 1 60345.961137670 2024-02-05T23:04:02.294653+00:00 19994330.286150213331 27869999.999963011593 262864330.286109536886 1 60345.961149193 2024-02-05T23:04:03.290257+00:00 19994330.286210417747 27870000.000005070120 262864330.286211788654 1 60345.961160695 2024-02-05T23:04:04.284066+00:00 19994330.286192834377 27870000.000023540109 262864330.286212682724 1 60345.961172274 2024-02-05T23:04:05.284517+00:00 19994330.286231793463 27870000.000026267022 262864330.286254346371 1 60345.961183850 2024-02-05T23:04:06.284623+00:00 19994330.286299765110 27870000.000124968588 262864330.286421030760 1 60345.961195452 2024-02-05T23:04:07.287039+00:00 19994330.286173179746 27870000.000007420778 262864330.286176919937 1 60345.961207066 2024-02-05T23:04:08.290501+00:00 19994330.286131195724 27869999.999984726310 262864330.286112248898 1 60345.961218705 2024-02-05T23:04:09.296134+00:00 19994330.286282856017 27870000.000002976507 262864330.286282151937 1 60345.961230204 2024-02-05T23:04:10.289574+00:00 19994330.286186661571 27869999.999970246106 262864330.286153227091 1 60345.961241726 2024-02-05T23:04:11.285166+00:00 19994330.286439511925 27869999.999986451119 262864330.286422252655 1 60345.961253405 2024-02-05T23:04:12.294201+00:00 19994330.286165151745 27869999.999955702573 262864330.286117166281 1 60345.961264843 2024-02-05T23:04:13.282392+00:00 19994330.285883244127 27869999.999953743070 262864330.285833299160 1 60345.961276507 2024-02-05T23:04:14.290186+00:00 19994330.286045353860 27869999.999988555908 262864330.286030203104 1 60345.961288015 2024-02-05T23:04:15.284512+00:00 19994330.286039210856 27870000.000028174371 262864330.286063671112 1 60345.961299550 2024-02-05T23:04:16.281117+00:00 19994330.286283317953 27870000.000060833991 262864330.286340445280 1 60345.961311226 2024-02-05T23:04:17.289927+00:00 19994330.286287825555 27870000.000065002590 262864330.286349117756 1 60345.961322717 2024-02-05T23:04:18.282727+00:00 19994330.286122847348 27870000.000084772706 262864330.286203920841 1 60345.961334433 2024-02-05T23:04:19.294993+00:00 19994330.285923674703 27869999.999965731055 262864330.285885691643 1 60345.961345887 2024-02-05T23:04:20.284598+00:00 19994330.286098279059 27869999.999981164932 262864330.286075741053 1 60345.961357476 2024-02-05T23:04:21.285897+00:00 19994330.286200575531 27869999.999948650599 262864330.286145538092 1 60345.961369080 2024-02-05T23:04:22.288529+00:00 19994330.286072812974 27869999.999938085675 262864330.286007195711 1 60345.961380559 2024-02-05T23:04:23.280295+00:00 19994330.286272563040 27869999.999929092824 262864330.286197960377 1 60345.961392131 2024-02-05T23:04:24.280099+00:00 19994330.286327440292 27869999.999972928315 262864330.286296695471 1 60345.961403742 2024-02-05T23:04:25.283298+00:00 19994330.286074213684 27870000.000030323863 262864330.286100864410 1 60345.961415332 2024-02-05T23:04:26.284706+00:00 19994330.286333970726 27870000.000052012503 262864330.286382287741 1 60345.961426891 2024-02-05T23:04:27.283369+00:00 19994330.286053691059 27870000.000053599477 262864330.286103576422 1 60345.961438459 2024-02-05T23:04:28.282856+00:00 19994330.286001805216 27870000.000049348921 262864330.286047458649 1 60345.961450196 2024-02-05T23:04:29.296956+00:00 19994330.286095123738 27870000.000012662262 262864330.286104083061 1 60345.961461617 2024-02-05T23:04:30.283684+00:00 19994330.286256074905 27869999.999985951930 262864330.286238342524 1 60345.961473248 2024-02-05T23:04:31.288675+00:00 19994330.286116693169 27870000.000013403594 262864330.286126405001 1 60345.961484757 2024-02-05T23:04:32.283048+00:00 19994330.286156050861 27869999.999902132899 262864330.286054491997 1 60345.961496365 2024-02-05T23:04:33.285906+00:00 19994330.286113459617 27869999.999934934080 262864330.286044716835 1 60345.961507896 2024-02-05T23:04:34.282230+00:00 19994330.286080539227 27869999.999970819801 262864330.286047667265 1 60345.961519534 2024-02-05T23:04:35.287705+00:00 19994330.286211125553 27869999.999943733215 262864330.286151170731 1 60345.961531067 2024-02-05T23:04:36.284178+00:00 19994330.286189906299 27869999.999974835664 262864330.286161065102 1 60345.961542597 2024-02-05T23:04:37.280385+00:00 19994330.285979129374 27869999.999982967973 262864330.285958379507 1 60345.961554244 2024-02-05T23:04:38.286697+00:00 19994330.286306869239 27870000.000033672899 262864330.286336839199 1 60345.961565761 2024-02-05T23:04:39.281786+00:00 19994330.286272730678 27870000.000065319240 262864330.286334365606 1 60345.961577380 2024-02-05T23:04:40.285628+00:00 19994330.286115758121 27870000.000047337264 262864330.286159396172 1 60345.961588954 2024-02-05T23:04:41.285639+00:00 19994330.286364473403 27869999.999968715012 262864330.286329478025 1 60345.961600487 2024-02-05T23:04:42.282059+00:00 19994330.285946168005 27869999.999960012734 262864330.285902470350 1 60345.961612048 2024-02-05T23:04:43.280952+00:00 19994330.286003962159 27869999.999946918339 262864330.285947203636 1 60345.961623670 2024-02-05T23:04:44.285058+00:00 19994330.286308970302 27869999.999956451356 262864330.286261737347 1 60345.961635246 2024-02-05T23:04:45.285286+00:00 19994330.286061879247 27869999.999952584505 262864330.286010771990 1 60345.961646862 2024-02-05T23:04:46.288878+00:00 19994330.286069907248 27870000.000008504838 262864330.286074697971 1 60345.961658409 2024-02-05T23:04:47.286566+00:00 19994330.285997558385 27870000.000005837530 262864330.285999715328 1 60345.961669925 2024-02-05T23:04:48.281475+00:00 19994330.285933319479 27870000.000016946346 262864330.285946577787 1 60345.961681554 2024-02-05T23:04:49.286267+00:00 19994330.286145709455 27870000.000004414469 262864330.286146432161 1 60345.961693158 2024-02-05T23:04:50.288858+00:00 19994330.286067008972 27870000.000032786280 262864330.286096096039 1 60345.961704774 2024-02-05T23:04:51.292439+00:00 19994330.286169905216 27869999.999995604157 262864330.286161810160 1 60345.961716431 2024-02-05T23:04:52.299631+00:00 19994330.285981118679 27869999.999989818782 262864330.285967230797 1 60345.961727886 2024-02-05T23:04:53.289406+00:00 19994330.286204010248 27870000.000007987022 262864330.286208301783 1 60345.961739504 2024-02-05T23:04:54.293133+00:00 19994330.286155711859 27869999.999930389225 262864330.286082386971 1 60345.961751513 2024-02-05T23:04:55.330709+00:00 19994330.286342933774 27869999.999954763800 262864330.286293983459 1 60345.961762623 2024-02-05T23:04:56.290630+00:00 19994330.286157540977 27869999.999951705337 262864330.286105573177 1 60345.961774211 2024-02-05T23:04:57.291851+00:00 19994330.285860646516 27870000.000003740191 262864330.285860717297 1 60345.961785878 2024-02-05T23:04:58.299888+00:00 19994330.286514312029 27870000.000025410205 262864330.286536037922 1 60345.961797320 2024-02-05T23:04:59.288443+00:00 19994330.285993635654 27870000.000063862652 262864330.286053806543 1 60345.961808842 2024-02-05T23:05:00.283916+00:00 19994330.286124825478 27870000.000061951578 262864330.286183089018 1 60345.961820494 2024-02-05T23:05:01.290725+00:00 19994330.285863690078 27870000.000066321343 262864330.285926312208 1 60345.961832167 2024-02-05T23:05:02.299193+00:00 19994330.286250181496 27870000.000015005469 262864330.286261498928 1 60345.961843643 2024-02-05T23:05:03.290783+00:00 19994330.286085035652 27869999.999991074204 262864330.286072403193 1 60345.961855209 2024-02-05T23:05:04.290116+00:00 19994330.286301221699 27869999.999930068851 262864330.286227613688 1 60345.961866876 2024-02-05T23:05:05.298085+00:00 19994330.285787671804 27869999.999934922904 262864330.285718888044 1 60345.961878378 2024-02-05T23:05:06.291865+00:00 19994330.286094289273 27869999.999930597842 262864330.286021173000 1 60345.961889942 2024-02-05T23:05:07.290956+00:00 19994330.286002099514 27869999.999970473349 262864330.285968869925 1 60345.961901469 2024-02-05T23:05:08.286953+00:00 19994330.286478340626 27870000.000015042722 262864330.286489695311 1 60345.961913051 2024-02-05T23:05:09.287620+00:00 19994330.286051034927 27870000.000034924597 262864330.286082267761 1 60345.961924615 2024-02-05T23:05:10.286755+00:00 19994330.286153122783 27870000.000060558319 262864330.286210000515 1 60345.961936186 2024-02-05T23:05:11.286468+00:00 19994330.286151863635 27870000.000068832189 262864330.286217004061 1 60345.961947814 2024-02-05T23:05:12.291104+00:00 19994330.286130163819 27870000.000052005053 262864330.286178469658 1 60345.961959474 2024-02-05T23:05:13.298532+00:00 19994330.286125309765 27870000.000020492822 262864330.286142110825 1 60345.961971032 2024-02-05T23:05:14.297144+00:00 19994330.286241240799 27869999.999960470945 262864330.286198019981 1 60345.961982594 2024-02-05T23:05:15.296132+00:00 19994330.286212656647 27869999.999968800694 262864330.286177754402 1 60345.961994025 2024-02-05T23:05:16.283775+00:00 19994330.286281887442 27869999.999974012375 262864330.286252200603 1 60345.962005573 2024-02-05T23:05:17.281507+00:00 19994330.286068614572 27869999.999983195215 262864330.286048114300 1 60345.962017187 2024-02-05T23:05:18.284972+00:00 19994330.286102999002 27869999.999949835241 262864330.286049157381 1 60345.962028769 2024-02-05T23:05:19.285604+00:00 19994330.286064457148 27870000.000013522804 262864330.286074280739 1 60345.962040385 2024-02-05T23:05:20.289249+00:00 19994330.285999618471 27870000.000018604100 262864330.286014527082 1 60345.962051963 2024-02-05T23:05:21.289548+00:00 19994330.286165393889 27870000.000071853399 262864330.286233544350 1 60345.962063493 2024-02-05T23:05:22.285794+00:00 19994330.286217682064 27870000.000040207058 262864330.286254197359 1 60345.962075193 2024-02-05T23:05:23.296680+00:00 19994330.286026261747 27870000.000050988048 262864330.286073565483 1 60345.962086644 2024-02-05T23:05:24.286050+00:00 19994330.286626558751 27869999.999969229102 262864330.286592096090 1 60345.962098301 2024-02-05T23:05:25.293220+00:00 19994330.286178592592 27869999.999996628612 262864330.286171525717 1 60345.962109772 2024-02-05T23:05:26.284271+00:00 19994330.285943392664 27869999.999996159226 262864330.285935848951 1 60345.962121356 2024-02-05T23:05:27.285165+00:00 19994330.286173567176 27869999.999952606857 262864330.286122500896 1 60345.962132914 2024-02-05T23:05:28.283784+00:00 19994330.285699408501 27869999.999987576157 262864330.285683274269 1 60345.962144524 2024-02-05T23:05:29.286844+00:00 19994330.286251470447 27869999.999952204525 262864330.286199986935 1 60345.962156113 2024-02-05T23:05:30.288201+00:00 19994330.286173135042 27870000.000033196062 262864330.286202639341 1 60345.962167664 2024-02-05T23:05:31.286203+00:00 19994330.286045577377 27870000.000033803284 262864330.286075681448 1 60345.962179208 2024-02-05T23:05:32.283586+00:00 19994330.285982560366 27869999.999990645796 262864330.285969495773 1 60345.962190813 2024-02-05T23:05:33.286295+00:00 19994330.286200895905 27869999.999995283782 262864330.286192476749 1 60345.962202308 2024-02-05T23:05:34.279446+00:00 19994330.285938691348 27870000.000045418739 262864330.285980403423 1 60345.962214014 2024-02-05T23:05:35.290830+00:00 19994330.286073781550 27870000.000023830682 262864330.286093920469 1 60345.962225500 2024-02-05T23:05:36.283194+00:00 19994330.285980079323 27870000.000008024275 262864330.285984396935 1 60345.962237076 2024-02-05T23:05:37.283361+00:00 19994330.286231663078 27869999.999984022230 262864330.286211997271 1 60345.962248643 2024-02-05T23:05:38.282791+00:00 19994330.286127567291 27869999.999931100756 262864330.286054968834 1 60345.962260219 2024-02-05T23:05:39.282936+00:00 19994330.285944975913 27869999.999983377755 262864330.285924643278 1 60345.962271852 2024-02-05T23:05:40.288012+00:00 19994330.286101292819 27869999.999992746860 262864330.286090344191 1 60345.962283379 2024-02-05T23:05:41.283954+00:00 19994330.286172036082 27869999.999998688698 262864330.286167025566 1 60345.962294959 2024-02-05T23:05:42.284421+00:00 19994330.286395367235 27870000.000033155084 262864330.286424815655 1 60345.962306533 2024-02-05T23:05:43.284433+00:00 19994330.285927109420 27870000.000065349042 262864330.285988777876 1 60345.962318152 2024-02-05T23:05:44.288345+00:00 19994330.286089420319 27870000.000087693334 262864330.286173403263 1 60345.962329813 2024-02-05T23:05:45.295815+00:00 19994330.286175232381 27870000.000045876950 262864330.286217391491 1 60345.962341235 2024-02-05T23:05:46.282737+00:00 19994330.286240503192 27870000.000009942800 262864330.286246776581 1 60345.962352776 2024-02-05T23:05:47.279836+00:00 19994330.286035716534 27869999.999980527908 262864330.286012560129 1 60345.962364369 2024-02-05T23:05:48.281459+00:00 19994330.286401402205 27870000.000008221716 262864330.286405920982 1 60345.962375978 2024-02-05T23:05:49.284522+00:00 19994330.286073196679 27869999.999934326857 262864330.286003828049 1 60345.962387500 2024-02-05T23:05:50.280037+00:00 19994330.286205090582 27869999.999964319170 262864330.286165714264 1 60345.962399107 2024-02-05T23:05:51.282846+00:00 19994330.285728111863 27869999.999961897731 262864330.285686314106 1 60345.962410679 2024-02-05T23:05:52.282665+00:00 19994330.286086741835 27870000.000011589378 262864330.286094635725 1 60345.962422243 2024-02-05T23:05:53.281823+00:00 19994330.286183878779 27870000.000002730638 262864330.286182940006 1 60345.962433854 2024-02-05T23:05:54.284973+00:00 19994330.286111176014 27870000.000024501234 262864330.286131978035 1 60345.962445446 2024-02-05T23:05:55.286556+00:00 19994330.285985492170 27870000.000006191432 262864330.285988003016 1 60345.962456983 2024-02-05T23:05:56.283325+00:00 19994330.285996302962 27869999.999989707023 262864330.285982310772 1 60345.962468646 2024-02-05T23:05:57.291007+00:00 19994330.286078397185 27870000.000058762729 262864330.286133468151 1 60345.962480227 2024-02-05T23:05:58.291662+00:00 19994330.286043088883 27869999.999975908548 262864330.286015301943 1 60345.962491727 2024-02-05T23:05:59.285202+00:00 19994330.286245644093 27869999.999983895570 262864330.286225855350 1 60345.962503273 2024-02-05T23:06:00.282760+00:00 19994330.286083761603 27869999.999998737127 262864330.286078810692 1 60345.962514822 2024-02-05T23:06:01.280652+00:00 19994330.286308228970 27869999.999986864626 262864330.286291390657 1 60345.962526641 2024-02-05T23:06:02.301792+00:00 19994330.285914614797 27869999.999918732792 262864330.285829663277 1 60345.962538070 2024-02-05T23:06:03.289212+00:00 19994330.286062221974 27870000.000028420240 262864330.286086946726 1 60345.962549713 2024-02-05T23:06:04.295159+00:00 19994330.286211337894 27869999.999997422099 262864330.286205083132 1 60345.962561194 2024-02-05T23:06:05.287188+00:00 19994330.286143027246 27870000.000039685518 262864330.286179035902 1 60345.962572887 2024-02-05T23:06:06.297436+00:00 19994330.286085527390 27870000.000064097345 262864330.286145925522 1 60345.962584435 2024-02-05T23:06:07.295196+00:00 19994330.286234829575 27870000.000012248755 262864330.286243379116 1 60345.962595924 2024-02-05T23:06:08.287807+00:00 19994330.286117181182 27870000.000014480203 262864330.286127984524 1 60345.962607583 2024-02-05T23:06:09.295178+00:00 19994330.286072712392 27869999.999979496002 262864330.286048501730 1 60345.962619273 2024-02-05T23:06:10.305230+00:00 19994330.286077167839 27869999.999958660454 262864330.286032140255 1 60345.962630691 2024-02-05T23:06:11.291687+00:00 19994330.286275900900 27869999.999978989363 262864330.286251187325 1 60345.962642277 2024-02-05T23:06:12.292740+00:00 19994330.285954494029 27869999.999975908548 262864330.285926729441 1 60345.962653809 2024-02-05T23:06:13.289127+00:00 19994330.286150120199 27869999.999979004264 262864330.286125451326 1 60345.962665505 2024-02-05T23:06:14.299606+00:00 19994330.286139816046 27870000.000011034310 262864330.286147147417 1 60345.962677051 2024-02-05T23:06:15.297258+00:00 19994330.285864729434 27870000.000024445355 262864330.285885483027 1 60345.962688526 2024-02-05T23:06:16.288638+00:00 19994330.286430392414 27870000.000012177974 262864330.286438882351 1 60345.962700056 2024-02-05T23:06:17.284851+00:00 19994330.286210089922 27870000.000061187893 262864330.286267578602 1 60345.962711609 2024-02-05T23:06:18.283014+00:00 19994330.286192327738 27869999.999968551099 262864330.286157190800 1 60345.962723232 2024-02-05T23:06:19.287243+00:00 19994330.286228258163 27870000.000022836030 262864330.286247402430 1 60345.962734876 2024-02-05T23:06:20.293296+00:00 19994330.286050170660 27870000.000016383827 262864330.286062866449 1 60345.962746389 2024-02-05T23:06:21.288029+00:00 19994330.286369737238 27870000.000031519681 262864330.286397576332 1 60345.962757945 2024-02-05T23:06:22.286428+00:00 19994330.286042787135 27869999.999940067530 262864330.285979151726 1 60345.962769536 2024-02-05T23:06:23.287932+00:00 19994330.286058373749 27870000.000001356006 262864330.286056041718 1 60345.962781282 2024-02-05T23:06:24.302782+00:00 19994330.285923264921 27869999.999989632517 262864330.285909205675 1 60345.962792693 2024-02-05T23:06:25.288695+00:00 19994330.286353260279 27870000.000030402094 262864330.286379963160 1 60345.962804400 2024-02-05T23:06:26.300171+00:00 19994330.286056257784 27870000.000047065318 262864330.286099612713 1 60345.962815831 2024-02-05T23:06:27.287794+00:00 19994330.286217190325 27870000.000004127622 262864330.286217600107 1 60345.962827440 2024-02-05T23:06:28.290861+00:00 19994330.286064494401 27870000.000058632344 262864330.286119431257 1 60345.962839025 2024-02-05T23:06:29.291739+00:00 19994330.286257050931 27870000.000046048313 262864330.286299407482 1 60345.962850591 2024-02-05T23:06:30.291091+00:00 19994330.285918794572 27869999.999981462955 262864330.285896569490 1 60345.962862344 2024-02-05T23:06:31.306567+00:00 19994330.286184214056 27869999.999998450279 262864330.286178976297 1 60345.962873707 2024-02-05T23:06:32.288305+00:00 19994330.286301404238 27869999.999952800572 262864330.286250501871 1 60345.962885341 2024-02-05T23:06:33.293419+00:00 19994330.286169137806 27869999.999989155680 262864330.286154597998 1 60345.962896840 2024-02-05T23:06:34.286983+00:00 19994330.285974476486 27870000.000013943762 262864330.285984724760 1 60345.962908436 2024-02-05T23:06:35.288881+00:00 19994330.286143649369 27870000.000004775822 262864330.286144733429 1 60345.962919923 2024-02-05T23:06:36.281413+00:00 19994330.286169197410 27870000.000036884099 262864330.286202400923 1 60345.962931592 2024-02-05T23:06:37.289505+00:00 19994330.286249741912 27870000.000010121614 262864330.286256194115 1 60345.962943096 2024-02-05T23:06:38.283524+00:00 19994330.285902220756 27870000.000066123903 262864330.285964667797 1 60345.962954718 2024-02-05T23:06:39.287623+00:00 19994330.286095499992 27870000.000029742718 262864330.286121547222 1 60345.962966235 2024-02-05T23:06:40.282754+00:00 19994330.286195922643 27869999.999994922429 262864330.286187171936 1 60345.962977843 2024-02-05T23:06:41.285636+00:00 19994330.286177407950 27870000.000011537224 262864330.286185234785 1 60345.962989365 2024-02-05T23:06:42.281135+00:00 19994330.286262188107 27869999.999932061881 262864330.286190539598 1 60345.963000935 2024-02-05T23:06:43.280754+00:00 19994330.286150541157 27869999.999950859696 262864330.286097705364 1 60345.963012608 2024-02-05T23:06:44.289359+00:00 19994330.286010976881 27869999.999968007207 262864330.285975277424 1 60345.963024163 2024-02-05T23:06:45.287682+00:00 19994330.285916358232 27869999.999967604876 262864330.285880267620 1 60345.963035692 2024-02-05T23:06:46.283797+00:00 19994330.286192808300 27869999.999964497983 262864330.286153614521 1 60345.963047256 2024-02-05T23:06:47.282924+00:00 19994330.286162819713 27870000.000030484051 262864330.286189615726 1 60345.963058900 2024-02-05T23:06:48.288914+00:00 19994330.286030419171 27869999.999989729375 262864330.286016434431 1 60345.963070426 2024-02-05T23:06:49.284766+00:00 19994330.286252822727 27870000.000003643334 262864330.286252766848 1 60345.963082089 2024-02-05T23:06:50.292504+00:00 19994330.286018945277 27870000.000008258969 262864330.286023497581 1 60345.963093560 2024-02-05T23:06:51.283590+00:00 19994330.286090247333 27870000.000011600554 262864330.286098152399 1 60345.963105167 2024-02-05T23:06:52.286476+00:00 19994330.286104567349 27869999.999950107187 262864330.286050975323 1 60345.963116764 2024-02-05T23:06:53.288376+00:00 19994330.286109540612 27869999.999965652823 262864330.286071509123 1 60345.963128489 2024-02-05T23:06:54.301467+00:00 19994330.286111466587 27869999.999972824007 262864330.286080598831 1 60345.963140236 2024-02-05T23:06:55.316425+00:00 19994330.286108478904 27869999.999913647771 262864330.286018431187 1 60345.963151501 2024-02-05T23:06:56.289706+00:00 19994330.286034844816 27869999.999998778105 262864330.286029934883 1 60345.963163153 2024-02-05T23:06:57.296409+00:00 19994330.286295704544 27869999.999962139875 262864330.286254167557 1 60345.963174596 2024-02-05T23:06:58.285135+00:00 19994330.285976942629 27870000.000029582530 262864330.286002844572 1 60345.963186370 2024-02-05T23:06:59.302407+00:00 19994330.286245305091 27870000.000018522143 262864330.286260157824 1 60345.963197705 2024-02-05T23:07:00.281711+00:00 19994330.285896401852 27870000.000077918172 262864330.285970598459 1 60345.963209386 2024-02-05T23:07:01.290942+00:00 19994330.285991847515 27870000.000013627112 262864330.286001771688 1 60345.963220897 2024-02-05T23:07:02.285503+00:00 19994330.286212623119 27870000.000002842396 262864330.286211758852 1 60345.963232465 2024-02-05T23:07:03.284998+00:00 19994330.285892043263 27869999.999999269843 262864330.285887628794 1 60345.963244058 2024-02-05T23:07:04.286643+00:00 19994330.286228649318 27870000.000002179295 262864330.286227136850 1 60345.963255654 2024-02-05T23:07:05.288518+00:00 19994330.285961233079 27869999.999972157180 262864330.285929709673 1 60345.963267135 2024-02-05T23:07:06.280452+00:00 19994330.286088056862 27869999.999970477074 262864330.286054819822 1 60345.963278709 2024-02-05T23:07:07.280493+00:00 19994330.286127936095 27869999.999962437898 262864330.286086678505 1 60345.963290304 2024-02-05T23:07:08.282257+00:00 19994330.286106351763 27869999.999976649880 262864330.286079287529 1 60345.963301932 2024-02-05T23:07:09.286867+00:00 19994330.286121435463 27869999.999974001199 262864330.286091744900 1 60345.963313488 2024-02-05T23:07:10.285398+00:00 19994330.286095794290 27870000.000035688281 262864330.286127805710 1 60345.963325056 2024-02-05T23:07:11.284833+00:00 19994330.286175090820 27870000.000017810613 262864330.286189228296 1 60345.963336607 2024-02-05T23:07:12.282882+00:00 19994330.286098979414 27870000.000035379082 262864330.286130666733 1 60345.963348228 2024-02-05T23:07:13.286858+00:00 19994330.286207497120 27870000.000051345676 262864330.286255151033 1 60345.963359818 2024-02-05T23:07:14.288300+00:00 19994330.286010872573 27869999.999972831458 262864330.285979986191 1 60345.963372064 2024-02-05T23:07:15.346325+00:00 19994330.286025416106 27869999.999975226820 262864330.285996943712 1 60345.963382914 2024-02-05T23:07:16.283764+00:00 19994330.286031264812 27869999.999975312501 262864330.286002904177 1 60345.963394553 2024-02-05T23:07:17.289436+00:00 19994330.286293663085 27869999.999974682927 262864330.286264628172 1 60345.963406127 2024-02-05T23:07:18.289358+00:00 19994330.286353651434 27870000.000006649643 262864330.286356598139 1 60345.963417941 2024-02-05T23:07:19.310060+00:00 19994330.285897377878 27870000.000010285527 262864330.285903960466 1 60345.963429252 2024-02-05T23:07:20.287340+00:00 19994330.286103740335 27870000.000047657639 262864330.286147713661 1 60345.963440859 2024-02-05T23:07:21.290247+00:00 19994330.286246526986 27869999.999997992069 262864330.286240845919 1 60345.963452520 2024-02-05T23:07:22.297761+00:00 19994330.286044210196 27870000.000062920153 262864330.286103427410 1 60345.963464055 2024-02-05T23:07:23.294345+00:00 19994330.285992857069 27870000.000019337982 262864330.286008507013 1 60345.963475559 2024-02-05T23:07:24.288268+00:00 19994330.285971965641 27870000.000044420362 262864330.286012679338 1 60345.963487327 2024-02-05T23:07:25.305054+00:00 19994330.286157801747 27869999.999988164753 262864330.286142289639 1 60345.963498674 2024-02-05T23:07:26.285419+00:00 19994330.285866424441 27869999.999974962324 262864330.285837709904 1 60345.963510255 2024-02-05T23:07:27.286027+00:00 19994330.286257777363 27869999.999956954271 262864330.286211043596 1 60345.963521888 2024-02-05T23:07:28.291167+00:00 19994330.286054793745 27869999.999971203506 262864330.286022305489 1 60345.963533434 2024-02-05T23:07:29.288660+00:00 19994330.286084081978 27870000.000002045184 262864330.286082446575 1 60345.963545266 2024-02-05T23:07:30.310958+00:00 19994330.286003898829 27870000.000005487353 262864330.286005675793 1 60345.963556542 2024-02-05T23:07:31.285182+00:00 19994330.286312352866 27870000.000031128526 262864330.286339759827 1 60345.963568266 2024-02-05T23:07:32.298245+00:00 19994330.285910140723 27870000.000015635043 262864330.285922080278 1 60345.963579725 2024-02-05T23:07:33.288213+00:00 19994330.286170057952 27870000.000045798719 262864330.286212176085 1 60345.963591313 2024-02-05T23:07:34.289416+00:00 19994330.286010868847 27870000.000041924417 262864330.286049097776 1 60345.963603147 2024-02-05T23:07:35.311890+00:00 19994330.286274351180 27869999.999990060925 262864330.286260694265 1 60345.963614517 2024-02-05T23:07:36.294287+00:00 19994330.286069542170 27870000.000061277300 262864330.286127120256 1 60345.963626125 2024-02-05T23:07:37.297206+00:00 19994330.286244228482 27869999.999919302762 262864330.286159813404 1 60345.963637553 2024-02-05T23:07:38.284615+00:00 19994330.286047972739 27869999.999989379197 262864330.286033660173 1 60345.963649225 2024-02-05T23:07:39.293044+00:00 19994330.286152701825 27869999.999973103404 262864330.286122113466 1 60345.963660670 2024-02-05T23:07:40.281830+00:00 19994330.286085914820 27869999.999990515411 262864330.286072731018 1 60345.963672394 2024-02-05T23:07:41.294874+00:00 19994330.286076821387 27869999.999995358288 262864330.286068469286 1 60345.963683910 2024-02-05T23:07:42.289826+00:00 19994330.286137342453 27870000.000020857900 262864330.286154508591 1 60345.963695846 2024-02-05T23:07:43.321056+00:00 19994330.286083921790 27870000.000024985522 262864330.286105215549 1 60345.963707120 2024-02-05T23:07:44.295136+00:00 19994330.286156963557 27870000.000066287816 262864330.286219537258 1 60345.963718947 2024-02-05T23:07:45.317014+00:00 19994330.286106582731 27870000.000010646880 262864330.286113530397 1 60345.963730258 2024-02-05T23:07:46.294308+00:00 19994330.286201301962 27870000.000048343092 262864330.286245942116 1 60345.963741789 2024-02-05T23:07:47.290535+00:00 19994330.286181006581 27869999.999976191670 262864330.286153495312 1 60345.963753371 2024-02-05T23:07:48.291316+00:00 19994330.286078598350 27870000.000007547438 262864330.286082446575 1 60345.963765036 2024-02-05T23:07:49.299147+00:00 19994330.286157071590 27869999.999933876097 262864330.286087244749 1 60345.963776780 2024-02-05T23:07:50.313797+00:00 19994330.286106370389 27869999.999946281314 262864330.286048978567 1 60345.963788083 2024-02-05T23:07:51.290383+00:00 19994330.286264430732 27870000.000001873821 262864330.286262601614 1 60345.963799633 2024-02-05T23:07:52.288249+00:00 19994330.286330331117 27870000.000030841678 262864330.286357492208 1 60345.963811231 2024-02-05T23:07:53.290356+00:00 19994330.286147329956 27870000.000006459653 262864330.286150097847 1 60345.963822809 2024-02-05T23:07:54.290721+00:00 19994330.286053527147 27870000.000080395490 262864330.286130249500 1 60345.963834892 2024-02-05T23:07:55.334709+00:00 19994330.286045823246 27870000.000056665391 262864330.286098778248 1 60345.963846017 2024-02-05T23:07:56.295882+00:00 19994330.285998519510 27869999.999981049448 262864330.285975873470 1 60345.963857582 2024-02-05T23:07:57.295086+00:00 19994330.286256466061 27870000.000038962811 262864330.286291718483 1 60345.963869264 2024-02-05T23:07:58.304429+00:00 19994330.286121137440 27869999.999988704920 262864330.286106139421 1 60345.963880804 2024-02-05T23:07:59.301502+00:00 19994330.286269284785 27869999.999963477254 262864330.286229044199 1 60345.963892256 2024-02-05T23:08:00.290943+00:00 19994330.286123279482 27869999.999996110797 262864330.286115705967 1 60345.963903782 2024-02-05T23:08:01.286772+00:00 19994330.286161109805 27870000.000003091991 262864330.286160528660 1 60345.963915309 2024-02-05T23:08:02.282743+00:00 19994330.286177583039 27869999.999946441501 262864330.286120325327 1 60345.963927044 2024-02-05T23:08:03.296562+00:00 19994330.285957504064 27870000.000008299947 262864330.285962104797 1 60345.963938472 2024-02-05T23:08:04.283989+00:00 19994330.286284819245 27870000.000063452870 262864330.286344587803 1 60345.963950125 2024-02-05T23:08:05.290771+00:00 19994330.286239966750 27870000.000028818846 262864330.286265075207 1 60345.963961630 2024-02-05T23:08:06.284839+00:00 19994330.285869356245 27870000.000052787364 262864330.285918444395 1 60345.963973234 2024-02-05T23:08:07.287442+00:00 19994330.286029748619 27870000.000020220876 262864330.286046266556 1 60345.963984792 2024-02-05T23:08:08.286008+00:00 19994330.286505706608 27869999.999989151955 262864330.286491155624 1 60345.963996392 2024-02-05T23:08:09.288231+00:00 19994330.285990517586 27869999.999997176230 262864330.285983979702 1 60345.964007981 2024-02-05T23:08:10.289565+00:00 19994330.286205008626 27869999.999940961599 262864330.286142289639 1 60345.964019530 2024-02-05T23:08:11.287358+00:00 19994330.285994019359 27869999.999946903437 262864330.285937219858 1 60345.964031070 2024-02-05T23:08:12.284471+00:00 19994330.286071918905 27869999.999956302345 262864330.286024540663 1 60345.964042698 2024-02-05T23:08:13.289088+00:00 19994330.285834424198 27870000.000014599413 262864330.285845339298 1 60345.964054203 2024-02-05T23:08:14.283120+00:00 19994330.286163374782 27870000.000031281263 262864330.286190986633 1 60345.964065899 2024-02-05T23:08:15.293697+00:00 19994330.285838484764 27870000.000021182001 262864330.285855978727 1 60345.964077343 2024-02-05T23:08:16.282424+00:00 19994330.286307509989 27870000.000060029328 262864330.286363840103 1 60345.964088972 2024-02-05T23:08:17.287207+00:00 19994330.286180298775 27870000.000089522451 262864330.286266118288 1 60345.964100642 2024-02-05T23:08:18.295467+00:00 19994330.286052890122 27870000.000055640936 262864330.286104828119 1 60345.964112104 2024-02-05T23:08:19.285811+00:00 19994330.286154314876 27870000.000021059066 262864330.286171674728 1 60345.964123669 2024-02-05T23:08:20.285025+00:00 19994330.286147166044 27869999.999966245145 262864330.286109715700 1 60345.964135236 2024-02-05T23:08:21.284411+00:00 19994330.286264080554 27869999.999933525920 262864330.286193937063 1 60345.964146854 2024-02-05T23:08:22.288174+00:00 19994330.286074575037 27869999.999985251576 262864330.286056131124 1 60345.964158340 2024-02-05T23:08:23.280616+00:00 19994330.286019761115 27869999.999958053231 262864330.285974115133 1 60345.964169933 2024-02-05T23:08:24.282258+00:00 19994330.286244262010 27869999.999988839030 262864330.286229431629 1 60345.964181530 2024-02-05T23:08:25.284180+00:00 19994330.286067008972 27870000.000027500093 262864330.286090821028 1 60345.964193081 2024-02-05T23:08:26.282188+00:00 19994330.286255743355 27870000.000020071864 262864330.286272138357 1 60345.964204658 2024-02-05T23:08:27.282429+00:00 19994330.286190871149 27870000.000082805753 262864330.286269962788 1 60345.964216234 2024-02-05T23:08:28.282586+00:00 19994330.285906668752 27870000.000032797456 262864330.285935759544 1 60345.964227806 2024-02-05T23:08:29.282404+00:00 19994330.286071375012 27870000.000070430338 262864330.286138117313 1 60345.964239466 2024-02-05T23:08:30.289844+00:00 19994330.286221135408 27870000.000009749085 262864330.286227196455 1 60345.964250943 2024-02-05T23:08:31.281460+00:00 19994330.285935740918 27869999.999954015017 262864330.285886049271 1 60345.964262559 2024-02-05T23:08:32.285059+00:00 19994330.286055859178 27869999.999949447811 262864330.286001622677 1 60345.964274130 2024-02-05T23:08:33.284854+00:00 19994330.286067042500 27869999.999974284321 262864330.286037623882 1 60345.964285672 2024-02-05T23:08:34.282011+00:00 19994330.286207497120 27869999.999982874840 262864330.286186665297 1 60345.964297335 2024-02-05T23:08:35.289738+00:00 19994330.285949621350 27870000.000017579645 262864330.285963505507 1 60345.964308838 2024-02-05T23:08:36.283579+00:00 19994330.286250919104 27869999.999997757375 262864330.286244988441 1 60345.964320446 2024-02-05T23:08:37.286545+00:00 19994330.286032781005 27870000.000025216490 262864330.286054313183 1 60345.964331966 2024-02-05T23:08:38.281830+00:00 19994330.285889923573 27870000.000052448362 262864330.285938680172 1 60345.964343538 2024-02-05T23:08:39.281622+00:00 19994330.286354631186 27870000.000026460737 262864330.286377400160 1 60345.964355431 2024-02-05T23:08:40.309222+00:00 19994330.286094095558 27870000.000039786100 262864330.286130189896 1 60345.964366790 2024-02-05T23:08:41.290629+00:00 19994330.286264318973 27870000.000009052455 262864330.286269694567 1 60345.964378270 2024-02-05T23:08:42.282554+00:00 19994330.286046419293 27869999.999953441322 262864330.285996168852 1 60345.964389847 2024-02-05T23:08:43.282794+00:00 19994330.285915836692 27869999.999926701188 262864330.285838842392 1 60345.964401420 2024-02-05T23:08:44.282678+00:00 19994330.286049161106 27869999.999947678298 262864330.285993129015 1 60345.964413011 2024-02-05T23:08:45.284143+00:00 19994330.286040481180 27869999.999990608543 262864330.286027401686 1 60345.964424599 2024-02-05T23:08:46.285339+00:00 19994330.286281023175 27869999.999984622002 262864330.286261945963 1 60345.964436145 2024-02-05T23:08:47.282924+00:00 19994330.286006409675 27870000.000026050955 262864330.286028772593 1 60345.964447784 2024-02-05T23:08:48.288519+00:00 19994330.286091428250 27870000.000015001744 262864330.286102712154 1 60345.964459314 2024-02-05T23:08:49.284777+00:00 19994330.286020297557 27870000.000058792531 262864330.286075413227 1 60345.964471172 2024-02-05T23:08:50.309236+00:00 19994330.286080751568 27870000.000031277537 262864330.286108344793 1 60345.964482621 2024-02-05T23:08:51.298443+00:00 19994330.286284655333 27869999.999972749501 262864330.286253720522 1 60345.964494014 2024-02-05T23:08:52.282847+00:00 19994330.286023966968 27870000.000006698072 262864330.286026984453 1 60345.964505622 2024-02-05T23:08:53.285761+00:00 19994330.286160372198 27869999.999936234206 262864330.286092907190 1 60345.964517221 2024-02-05T23:08:54.287890+00:00 19994330.286020729691 27869999.999976586550 262864330.285993605852 1 60345.964529080 2024-02-05T23:08:55.312560+00:00 19994330.286104105413 27869999.999967638403 262864330.286068052053 1 60345.964540309 2024-02-05T23:08:56.282716+00:00 19994330.286007039249 27870000.000021960586 262864330.286025315523 1 60345.964552037 2024-02-05T23:08:57.296048+00:00 19994330.285996936262 27870000.000003013760 262864330.285996258259 1 60345.964563493 2024-02-05T23:08:58.285811+00:00 19994330.286061067134 27869999.999993585050 262864330.286050975323 1 60345.964575252 2024-02-05T23:08:59.301721+00:00 19994330.286221235991 27870000.000036675483 262864330.286254227161 1 60345.964586923 2024-02-05T23:09:00.310129+00:00 19994330.286279737949 27870000.000063158572 262864330.286339193583 1 60345.964598415 2024-02-05T23:09:01.303059+00:00 19994330.285983674228 27870000.000029578805 262864330.286009550095 1 60345.964609813 2024-02-05T23:09:02.287885+00:00 19994330.285990007222 27870000.000031441450 262864330.286017745733 1 60345.964621378 2024-02-05T23:09:03.287054+00:00 19994330.286090623587 27869999.999938867986 262864330.286025792360 1 60345.964632909 2024-02-05T23:09:04.283327+00:00 19994330.286222051829 27869999.999963976443 262864330.286182314157 1 60345.964644516 2024-02-05T23:09:05.286221+00:00 19994330.286184776574 27869999.999961782247 262864330.286142885685 1 60345.964656079 2024-02-05T23:09:06.285265+00:00 19994330.286041110754 27869999.999945532531 262864330.285982936621 1 60345.964667630 2024-02-05T23:09:07.283229+00:00 19994330.286210861057 27869999.999994367361 262864330.286201536655 1 60345.964679248 2024-02-05T23:09:08.287026+00:00 19994330.286113835871 27869999.999956645072 262864330.286066770554 1 60345.964690773 2024-02-05T23:09:09.282793+00:00 19994330.286291386932 27870000.000030532479 262864330.286318212748 1 60345.964702370 2024-02-05T23:09:10.284784+00:00 19994330.286148652434 27870000.000069044530 262864330.286213994026 1 60345.964713917 2024-02-05T23:09:11.282449+00:00 19994330.285726904869 27870000.000068753958 262864330.285791963339 1 60345.964725610 2024-02-05T23:09:12.292671+00:00 19994330.286200843751 27870000.000019371510 262864330.286216527224 1 60345.964737210 2024-02-05T23:09:13.294950+00:00 19994330.286009319127 27870000.000050891191 262864330.286056518555 1 60345.964748757 2024-02-05T23:09:14.292647+00:00 19994330.286074236035 27869999.999968353659 262864330.286038875580 1 60345.964760819 2024-02-05T23:09:15.334779+00:00 19994330.286215748638 27869999.999963287264 262864330.286175340414 1 60345.964771862 2024-02-05T23:09:16.288862+00:00 19994330.286180935800 27869999.999958168715 262864330.286135405302 1 60345.964783408 2024-02-05T23:09:17.286484+00:00 19994330.286164704710 27869999.999947186559 262864330.286108195782 1 60345.964795053 2024-02-05T23:09:18.292595+00:00 19994330.286228679121 27869999.999954409897 262864330.286179393530 1 60345.964806593 2024-02-05T23:09:19.289663+00:00 19994330.286050107330 27870000.000037051737 262864330.286083459854 1 60345.964818561 2024-02-05T23:09:20.323631+00:00 19994330.286240607500 27870000.000027876347 262864330.286264777184 1 60345.964829740 2024-02-05T23:09:21.289550+00:00 19994330.286125767976 27870000.000057462603 262864330.286179542542 1 60345.964841496 2024-02-05T23:09:22.305249+00:00 19994330.286059845239 27870000.000056114048 262864330.286112278700 1 60345.964853165 2024-02-05T23:09:23.313440+00:00 19994330.286141149700 27870000.000062547624 262864330.286200016737 1 60345.964864445 2024-02-05T23:09:24.288079+00:00 19994330.286522917449 27870000.000012565404 262864330.286531805992 1 60345.964876289 2024-02-05T23:09:25.311397+00:00 19994330.286018509418 27869999.999968558550 262864330.285983383656 1 60345.964887701 2024-02-05T23:09:26.297371+00:00 19994330.286343470216 27869999.999957513064 262864330.286297261715 1 60345.964899222 2024-02-05T23:09:27.292796+00:00 19994330.285849671811 27869999.999891962856 262864330.285737931728 1 60345.964910709 2024-02-05T23:09:28.285285+00:00 19994330.285749334842 27869999.999979358166 262864330.285724997520 1 60345.964922462 2024-02-05T23:09:29.300716+00:00 19994330.286206960678 27869999.999991055578 262864330.286194324493 1 60345.964934355 2024-02-05T23:09:30.328263+00:00 19994330.286162622273 27870000.000042989850 262864330.286201894283 1 60345.964945580 2024-02-05T23:09:31.298099+00:00 19994330.285807564855 27870000.000006228685 262864330.285810112953 1 60345.964957031 2024-02-05T23:09:32.287481+00:00 19994330.286114607006 27869999.999994177371 262864330.286105096340 1 60345.964968620 2024-02-05T23:09:33.288810+00:00 19994330.286073192954 27869999.999997287989 262864330.286066770554 1 60345.964980294 2024-02-05T23:09:34.297385+00:00 19994330.286195795983 27870000.000010304153 262864330.286202400923 1 60345.964992709 2024-02-05T23:09:35.370057+00:00 19994330.285989012569 27869999.999977439642 262864330.285962760448 1 60345.965003462 2024-02-05T23:09:36.299087+00:00 19994330.286012087017 27869999.999983310699 262864330.285991698503 1 60345.965014884 2024-02-05T23:09:37.285975+00:00 19994330.285982403904 27869999.999949652702 262864330.285928368568 1 60345.965026623 2024-02-05T23:09:38.300213+00:00 19994330.286152262241 27869999.999898858368 262864330.286047428846 1 60345.965038131 2024-02-05T23:09:39.294475+00:00 19994330.286402568221 27869999.999946359545 262864330.286345243454 1 60345.965050085 2024-02-05T23:09:40.327308+00:00 19994330.286137498915 27870000.000001724809 262864330.286135524511 1 60345.965061180 2024-02-05T23:09:41.285961+00:00 19994330.286097656935 27870000.000003363937 262864330.286097317934 1 60345.965072859 2024-02-05T23:09:42.295049+00:00 19994330.286216028035 27870000.000027846545 262864330.286240160465 1 60345.965084400 2024-02-05T23:09:43.292140+00:00 19994330.286125473678 27870000.000071290880 262864330.286193072796 1 60345.965095979 2024-02-05T23:09:44.292556+00:00 19994330.285975426435 27870000.000077117234 262864330.286048859358 1 60345.965107676 2024-02-05T23:09:45.303193+00:00 19994330.286176431924 27870000.000025074929 262864330.286197811365 1 60345.965119194 2024-02-05T23:09:46.298380+00:00 19994330.285825829953 27869999.999947737902 262864330.285769850016 1 60345.965130687 2024-02-05T23:09:47.291347+00:00 19994330.286192778498 27869999.999957863241 262864330.286146938801 1 60345.965142270 2024-02-05T23:09:48.292100+00:00 19994330.286069806665 27869999.999952401966 262864330.286018520594 1 60345.965153935 2024-02-05T23:09:49.300020+00:00 19994330.286040361971 27869999.999952599406 262864330.285989284515 1 60345.965165377 2024-02-05T23:09:50.288599+00:00 19994330.286273490638 27869999.999975275248 262864330.286245048046 1 60345.965176906 2024-02-05T23:09:51.284727+00:00 19994330.285982225090 27869999.999994929880 262864330.285973459482 1 60345.965188514 2024-02-05T23:09:52.287571+00:00 19994330.286116316915 27870000.000019621104 262864330.286132216454 1 60345.965200155 2024-02-05T23:09:53.293386+00:00 19994330.286161169410 27870000.000010129064 262864330.286167621613 1 60345.965211955 2024-02-05T23:09:54.312902+00:00 19994330.286063980311 27870000.000058501959 262864330.286118775606 1 60345.965223303 2024-02-05T23:09:55.293333+00:00 19994330.286276008934 27870000.000010009855 262864330.286282330751 1 60345.965234933 2024-02-05T23:09:56.298239+00:00 19994330.285901252180 27869999.999997287989 262864330.285894840956 1 60345.965246500 2024-02-05T23:09:57.297571+00:00 19994330.286175273359 27870000.000046629459 262864330.286218225956 1 60345.965257928 2024-02-05T23:09:58.284940+00:00 19994330.286042518914 27869999.999970406294 262864330.286009222269 1 60345.965269716 2024-02-05T23:09:59.303400+00:00 19994330.286178898066 27869999.999996032566 262864330.286171227694 1 60345.965281118 2024-02-05T23:10:00.288587+00:00 19994330.286096218973 27869999.999952971935 262864330.286045491695 1 60345.965293651 2024-02-05T23:10:01.371430+00:00 19994330.286146964878 27869999.999945547432 262864330.286088824272 1 60345.965304472 2024-02-05T23:10:02.306339+00:00 19994330.286118570715 27870000.000000249594 262864330.286115109921 1 60345.965315916 2024-02-05T23:10:03.295137+00:00 19994330.286288078874 27870000.000016380101 262864330.286300778389 1 60345.965327666 2024-02-05T23:10:04.310339+00:00 19994330.285897549242 27870000.000016979873 262864330.285910844803 1 60345.965339296 2024-02-05T23:10:05.315241+00:00 19994330.286044720560 27870000.000026062131 262864330.286067068577 1 60345.965350593 2024-02-05T23:10:06.291190+00:00 19994330.286271009594 27870000.000031817704 262864330.286299139261 1 60345.965362215 2024-02-05T23:10:07.295389+00:00 19994330.286176193506 27869999.999974884093 262864330.286147385836 1 60345.965373741 2024-02-05T23:10:08.291214+00:00 19994330.286242276430 27870000.000004805624 262864330.286243379116 1 60345.965385308 2024-02-05T23:10:09.290625+00:00 19994330.285910286009 27869999.999922443181 262864330.285829037428 1 60345.965396886 2024-02-05T23:10:10.290958+00:00 19994330.286287534982 27869999.999957893044 262864330.286241739988 1 60345.965408459 2024-02-05T23:10:11.290862+00:00 19994330.286017142236 27869999.999924395233 262864330.285937845707 1 60345.965419986 2024-02-05T23:10:12.286794+00:00 19994330.286084186286 27869999.999965149909 262864330.286045640707 1 60345.965431581 2024-02-05T23:10:13.288625+00:00 19994330.286152597517 27869999.999975115061 262864330.286124020815 1 60345.965443082 2024-02-05T23:10:14.282278+00:00 19994330.286032360047 27869999.999994907528 262864330.286023557186 1 60345.965454683 2024-02-05T23:10:15.284605+00:00 19994330.286197640002 27870000.000021252781 262864330.286215186119 1 60345.965466281 2024-02-05T23:10:16.286727+00:00 19994330.285847488791 27870000.000067919493 262864330.285911709070 1 60345.965477792 2024-02-05T23:10:17.281250+00:00 19994330.286275081336 27870000.000038497150 262864330.286309897900 1 60345.965489455 2024-02-05T23:10:18.288869+00:00 19994330.286056172103 27870000.000041916966 262864330.286094367504 1 60345.965500968 2024-02-05T23:10:19.283619+00:00 19994330.286156654358 27870000.000006418675 262864330.286159366369 1 60345.965512599 2024-02-05T23:10:20.288527+00:00 19994330.286127444357 27869999.999997042120 262864330.286120802164 1 60345.965524177 2024-02-05T23:10:21.288866+00:00 19994330.286063693464 27869999.999983109534 262864330.286043107510 1 60345.965535663 2024-02-05T23:10:22.281276+00:00 19994330.286145046353 27869999.999978817999 262864330.286120176315 1 60345.965547276 2024-02-05T23:10:23.284616+00:00 19994330.286250058562 27869999.999958742410 262864330.286205112934 1 60345.965558866 2024-02-05T23:10:24.285979+00:00 19994330.286004956812 27870000.000015418977 262864330.286016672850 1 60345.965570428 2024-02-05T23:10:25.284991+00:00 19994330.286045279354 27870000.000038683414 262864330.286080271006 1 60345.965581980 2024-02-05T23:10:26.283064+00:00 19994330.286297734827 27870000.000009641051 262864330.286303699017 1 60345.965593533 2024-02-05T23:10:27.281227+00:00 19994330.286226388067 27870000.000070761889 262864330.286293447018 1 60345.965605110 2024-02-05T23:10:28.281538+00:00 19994330.286201052368 27870000.000001654029 262864330.286199033260 1 60345.965616734 2024-02-05T23:10:29.285841+00:00 19994330.286069288850 27870000.000010613352 262864330.286076188087 1 60345.965628298 2024-02-05T23:10:30.284923+00:00 19994330.286196786910 27870000.000030893832 262864330.286224007607 1 60345.965639861 2024-02-05T23:10:31.283976+00:00 19994330.286025445908 27870000.000008169562 262864330.286029905081 1 60345.965651439 2024-02-05T23:10:32.284318+00:00 19994330.285998459905 27869999.999978635460 262864330.285973399878 1 60345.965663004 2024-02-05T23:10:33.283562+00:00 19994330.286161918193 27869999.999995306134 262864330.286153525114 1 60345.965674612 2024-02-05T23:10:34.286508+00:00 19994330.286128453910 27869999.999977633357 262864330.286102414131 1 60345.965686189 2024-02-05T23:10:35.286773+00:00 19994330.286148186773 27869999.999994300306 262864330.286138802767 1 60345.965697778 2024-02-05T23:10:36.288072+00:00 19994330.286005083472 27870000.000025834888 262864330.286027222872 1 60345.965709310 2024-02-05T23:10:37.284394+00:00 19994330.286295194179 27870000.000030487776 262864330.286321997643 1 60345.965720865 2024-02-05T23:10:38.282749+00:00 19994330.286081701517 27870000.000072158873 262864330.286150157452 1 60345.965732443 2024-02-05T23:10:39.283096+00:00 19994330.286179382354 27870000.000056441873 262864330.286232143641 1 60345.965744013 2024-02-05T23:10:40.282687+00:00 19994330.286099970341 27870000.000028893352 262864330.286125183105 1 60345.965755566 2024-02-05T23:10:41.280904+00:00 19994330.286147836596 27869999.999974638224 262864330.286118775606 1 60345.965767191 2024-02-05T23:10:42.285304+00:00 19994330.286189284176 27869999.999974433333 262864330.286160022020 1 60345.965778768 2024-02-05T23:10:43.285516+00:00 19994330.286176003516 27869999.999959122390 262864330.286131411791 1 60345.965790285 2024-02-05T23:10:44.280643+00:00 19994330.286182351410 27869999.999975331128 262864330.286153972149 1 60345.965801883 2024-02-05T23:10:45.282703+00:00 19994330.286107286811 27869999.999973375350 262864330.286076962948 1 60345.965813449 2024-02-05T23:10:46.282012+00:00 19994330.286105364561 27870000.000030577183 262864330.286132246256 1 60345.965825046 2024-02-05T23:10:47.284033+00:00 19994330.286233272403 27870000.000015571713 262864330.286245137453 1 60345.965836605 2024-02-05T23:10:48.282629+00:00 19994330.285928685218 27870000.000005323440 262864330.285930335522 1 60345.965848210 2024-02-05T23:10:49.285365+00:00 19994330.286163862795 27870000.000062860548 262864330.286223024130 1 60345.965859874 2024-02-05T23:10:50.293095+00:00 19994330.285931065679 27869999.999978534877 262864330.285905897617 1 60345.965871467 2024-02-05T23:10:51.294769+00:00 19994330.286199335009 27869999.999999377877 262864330.286195009947 1 60345.965883046 2024-02-05T23:10:52.295155+00:00 19994330.286233372986 27869999.999967221171 262864330.286196887493 1 60345.965894534 2024-02-05T23:10:53.287756+00:00 19994330.286104261875 27869999.999943979084 262864330.286044538021 1 60345.965906136 2024-02-05T23:10:54.290116+00:00 19994330.285975027829 27869999.999956980348 262864330.285928308964 1 60345.965917847 2024-02-05T23:10:55.301985+00:00 19994330.286114558578 27869999.999963104725 262864330.286073982716 1 60345.965929329 2024-02-05T23:10:56.294043+00:00 19994330.285990450531 27869999.999983906746 262864330.285970658064 1 60345.965940819 2024-02-05T23:10:57.286780+00:00 19994330.286157689989 27870000.000002238899 262864330.286156237125 1 60345.965952476 2024-02-05T23:10:58.293934+00:00 19994330.286233834922 27870000.000026479363 262864330.286256611347 1 60345.965963968 2024-02-05T23:10:59.286801+00:00 19994330.286148510873 27870000.000015810132 262864330.286160618067 1 60345.965975490 2024-02-05T23:11:00.282351+00:00 19994330.285971846431 27870000.000045586377 262864330.286013752222 1 60345.965987088 2024-02-05T23:11:01.284399+00:00 19994330.286249894649 27870000.000021744519 262864330.286267966032 1 60345.965998753 2024-02-05T23:11:02.292297+00:00 19994330.286017600447 27870000.000031515956 262864330.286045432091 1 60345.966010205 2024-02-05T23:11:03.281681+00:00 19994330.286402016878 27870000.000041361898 262864330.286439687014 1 60345.966021802 2024-02-05T23:11:04.283665+00:00 19994330.285990983248 27869999.999898437411 262864330.285885721445 1 60345.966033366 2024-02-05T23:11:05.282787+00:00 19994330.286111269146 27869999.999994724989 262864330.286102294922 1 60345.966044938 2024-02-05T23:11:06.282679+00:00 19994330.286143194884 27869999.999952699989 262864330.286092191935 1 60345.966056521 2024-02-05T23:11:07.283374+00:00 19994330.286115746945 27870000.000004317611 262864330.286116361618 1 60345.966068065 2024-02-05T23:11:08.280845+00:00 19994330.286091309041 27869999.999978512526 262864330.286066114902 1 60345.966079629 2024-02-05T23:11:09.279938+00:00 19994330.286131560802 27870000.000024147332 262864330.286152005196 1 60345.966091222 2024-02-05T23:11:10.281562+00:00 19994330.286030139774 27870000.000038933009 262864330.286065369844 1 60345.966102805 2024-02-05T23:11:11.282337+00:00 19994330.286265719682 27870000.000027764589 262864330.286289811134 1 60345.966114370 2024-02-05T23:11:12.281568+00:00 19994330.285930246115 27870000.000000104308 262864330.285926669836 1 60345.966126066 2024-02-05T23:11:13.292109+00:00 19994330.286106217653 27869999.999997127801 262864330.286099672318 1 60345.966137761 2024-02-05T23:11:14.302520+00:00 19994330.286138977855 27869999.999992989004 262864330.286128282547 1 60345.966149098 2024-02-05T23:11:15.282054+00:00 19994330.285862624645 27869999.999989610165 262864330.285848528147 1 60345.966160722 2024-02-05T23:11:16.286408+00:00 19994330.286365985870 27869999.999950136989 262864330.286312431097 1 60345.966172302 2024-02-05T23:11:17.286880+00:00 19994330.285962339491 27869999.999988894910 262864330.285947531462 1 60345.966183894 2024-02-05T23:11:18.288421+00:00 19994330.286062166095 27869999.999990768731 262864330.286049246788 1 60345.966195409 2024-02-05T23:11:19.283361+00:00 19994330.286361820996 27869999.999992974102 262864330.286351084709 1 60345.966207182 2024-02-05T23:11:20.300495+00:00 19994330.286089371890 27870000.000015880913 262864330.286101549864 1 60345.966218652 2024-02-05T23:11:21.291563+00:00 19994330.286039981991 27870000.000057645142 262864330.286093920469 1 60345.966230203 2024-02-05T23:11:22.289559+00:00 19994330.286349851638 27870000.000028871000 262864330.286375045776 1 60345.966241909 2024-02-05T23:11:23.300954+00:00 19994330.285767439753 27870000.000033807009 262864330.285797536373 1 60345.966253561 2024-02-05T23:11:24.307626+00:00 19994330.286138158292 27870000.000007461756 262864330.286141902208 1 60345.966264921 2024-02-05T23:11:25.289216+00:00 19994330.286061976105 27869999.999971363693 262864330.286029636860 1 60345.966276440 2024-02-05T23:11:26.284443+00:00 19994330.285932544619 27869999.999982118607 262864330.285910964012 1 60345.966288073 2024-02-05T23:11:27.289468+00:00 19994330.286225296557 27869999.999981820583 262864330.286203414202 1 60345.966299622 2024-02-05T23:11:28.287383+00:00 19994330.286032408476 27869999.999986127019 262864330.286014825106 1 60345.966311296 2024-02-05T23:11:29.295966+00:00 19994330.286320898682 27869999.999975431710 262864330.286292642355 1 60345.966322873 2024-02-05T23:11:30.296233+00:00 19994330.285965446383 27869999.999993715435 262864330.285955458879 1 60345.966334342 2024-02-05T23:11:31.287176+00:00 19994330.286167662591 27870000.000002611428 262864330.286166578531 1 60345.966346131 2024-02-05T23:11:32.305688+00:00 19994330.286003667861 27870000.000049632043 262864330.286049604416 1 60345.966357471 2024-02-05T23:11:33.285487+00:00 19994330.286307267845 27870000.000029344112 262864330.286332935095 1 60345.966369302 2024-02-05T23:11:34.307745+00:00 19994330.286086414009 27870000.000018145889 262864330.286100864410 1 60345.966380698 2024-02-05T23:11:35.292291+00:00 19994330.286404207349 27870000.000016614795 262864330.286417126656 1 60345.966392289 2024-02-05T23:11:36.293790+00:00 19994330.286015518010 27869999.999987445772 262864330.285999268293 1 60345.966403840 2024-02-05T23:11:37.291739+00:00 19994330.286059554666 27869999.999993618578 262864330.286049485207 1 60345.966415333 2024-02-05T23:11:38.284739+00:00 19994330.286262173206 27869999.999979864806 262864330.286238342524 1 60345.966426901 2024-02-05T23:11:39.284193+00:00 19994330.286033097655 27869999.999948680401 262864330.285978078842 1 60345.966438525 2024-02-05T23:11:40.288537+00:00 19994330.286201413721 27869999.999966580421 262864330.286164313555 1 60345.966450098 2024-02-05T23:11:41.288445+00:00 19994330.286219410598 27870000.000040624291 262864330.286256343126 1 60345.966461748 2024-02-05T23:11:42.295033+00:00 19994330.286015439779 27870000.000010985881 262864330.286022752523 1 60345.966473368 2024-02-05T23:11:43.298963+00:00 19994330.286043260247 27870000.000025209039 262864330.286064773798 1 60345.966484771 2024-02-05T23:11:44.284242+00:00 19994330.286221165210 27870000.000053860247 262864330.286271333694 1 60345.966496368 2024-02-05T23:11:45.286191+00:00 19994330.286169786006 27869999.999963443726 262864330.286129534245 1 60345.966508185 2024-02-05T23:11:46.307224+00:00 19994330.285986237228 27869999.999992135912 262864330.285974681377 1 60345.966519626 2024-02-05T23:11:47.295721+00:00 19994330.286084659398 27869999.999987721443 262864330.286068677902 1 60345.966531188 2024-02-05T23:11:48.294640+00:00 19994330.285930275917 27869999.999927762896 262864330.285854339600 1 60345.966542740 2024-02-05T23:11:49.292745+00:00 19994330.286186352372 27869999.999924842268 262864330.286107480526 1 60345.966554290 2024-02-05T23:11:50.290651+00:00 19994330.286167379469 27870000.000022683293 262864330.286186367273 1 60345.966565861 2024-02-05T23:11:51.290404+00:00 19994330.286246847361 27869999.999978702515 262864330.286221832037 1 60345.966577406 2024-02-05T23:11:52.287861+00:00 19994330.286198310554 27869999.999955061823 262864330.286149680614 1 60345.966588994 2024-02-05T23:11:53.289112+00:00 19994330.286027338356 27870000.000051666051 262864330.286075323820 1 60345.966600623 2024-02-05T23:11:54.293809+00:00 19994330.286366060376 27870000.000007197261 262864330.286369562149 1 60345.966612117 2024-02-05T23:11:55.286921+00:00 19994330.286163013428 27870000.000043176115 262864330.286202490330 1 60345.966623740 2024-02-05T23:11:56.291128+00:00 19994330.286153040826 27870000.000001631677 262864330.286150991917 1 60345.966635360 2024-02-05T23:11:57.295137+00:00 19994330.286091841757 27869999.999935209751 262864330.286023348570 1 60345.966646893 2024-02-05T23:11:58.291599+00:00 19994330.286126244813 27869999.999965313822 262864330.286087870598 1 60345.966658416 2024-02-05T23:11:59.287162+00:00 19994330.286101292819 27869999.999942697585 262864330.286040276289 1 60345.966670022 2024-02-05T23:12:00.289920+00:00 19994330.286019407213 27869999.999985165894 262864330.286000877619 1 60345.966681654 2024-02-05T23:12:01.294900+00:00 19994330.285995151848 27870000.000025801361 262864330.286017268896 1 60345.966693140 2024-02-05T23:12:02.287317+00:00 19994330.286054823548 27870000.000009000301 262864330.286060124636 1 60345.966704823 2024-02-05T23:12:03.296693+00:00 19994330.286088328809 27870000.000083059072 262864330.286167681217 1 60345.966716303 2024-02-05T23:12:04.288518+00:00 19994330.286024004221 27870000.000008631498 262864330.286028951406 1 60345.966727875 2024-02-05T23:12:05.288370+00:00 19994330.286383382976 27870000.000073377043 262864330.286453068256 1 60345.966739429 2024-02-05T23:12:06.286653+00:00 19994330.286382503808 27870000.000042695552 262864330.286421507597 1 60345.966751056 2024-02-05T23:12:07.291252+00:00 19994330.286217644811 27870000.000017419457 262864330.286231338978 1 60345.966762694 2024-02-05T23:12:08.296706+00:00 19994330.286083683372 27869999.999964203686 262864330.286044180393 1 60345.966774156 2024-02-05T23:12:09.287060+00:00 19994330.286075308919 27869999.999954096973 262864330.286025702953 1 60345.966785712 2024-02-05T23:12:10.285550+00:00 19994330.285965915769 27869999.999926920980 262864330.285889148712 1 60345.966797276 2024-02-05T23:12:11.284651+00:00 19994330.286243744195 27870000.000005181879 262864330.286245226860 1 60345.966808931 2024-02-05T23:12:12.291659+00:00 19994330.286188375205 27869999.999932866544 262864330.286117523909 1 60345.966820525 2024-02-05T23:12:13.293347+00:00 19994330.285924531519 27870000.000068552792 262864330.285989373922 1 60345.966832064 2024-02-05T23:12:14.290340+00:00 19994330.286006093025 27870000.000046223402 262864330.286048620939 1 60345.966843547 2024-02-05T23:12:15.282495+00:00 19994330.286135055125 27870000.000032398850 262864330.286163747311 1 60345.966855141 2024-02-05T23:12:16.284178+00:00 19994330.286151275039 27870000.000040151179 262864330.286187708378 1 60345.966866749 2024-02-05T23:12:17.287149+00:00 19994330.286128677428 27870000.000003483146 262864330.286128461361 1 60345.966878462 2024-02-05T23:12:18.299071+00:00 19994330.286251194775 27870000.000057283789 262864330.286304771900 1 60345.966889878 2024-02-05T23:12:19.285488+00:00 19994330.286086145788 27869999.999954827130 262864330.286037266254 1 60345.966901474 2024-02-05T23:12:20.287358+00:00 19994330.286094240844 27869999.999980282038 262864330.286070823669 1 60345.966913047 2024-02-05T23:12:21.287247+00:00 19994330.286170355976 27869999.999964173883 262864330.286130845547 1 60345.966924575 2024-02-05T23:12:22.283314+00:00 19994330.286217909306 27869999.999921903014 262864330.286136120558 1 60345.966936151 2024-02-05T23:12:23.283502+00:00 19994330.286215327680 27869999.999988123775 262864330.286199778318 1 60345.966947731 2024-02-05T23:12:24.283960+00:00 19994330.286079704762 27870000.000001113862 262864330.286077111959 1 60345.966959337 2024-02-05T23:12:25.286702+00:00 19994330.286005258560 27870000.000035107136 262864330.286036670208 1 60345.966970886 2024-02-05T23:12:26.284572+00:00 19994330.286109991372 27870000.000045251101 262864330.286151528358 1 60345.966982466 2024-02-05T23:12:27.285050+00:00 19994330.286157447845 27870000.000059809536 262864330.286213576794 1 60345.966994068 2024-02-05T23:12:28.287478+00:00 19994330.286173220724 27870000.000032447278 262864330.286201983690 1 60345.967005587 2024-02-05T23:12:29.282680+00:00 19994330.286168579012 27870000.000029627234 262864330.286194503307 1 60345.967017232 2024-02-05T23:12:30.288811+00:00 19994330.286108549684 27869999.999972093850 262864330.286076962948 1 60345.967028844 2024-02-05T23:12:31.292135+00:00 19994330.286051951349 27869999.999936696142 262864330.285984963179 1 60345.967040283 2024-02-05T23:12:32.280432+00:00 19994330.286182492971 27869999.999966409057 262864330.286145210266 1 60345.967051874 2024-02-05T23:12:33.281895+00:00 19994330.285904839635 27869999.999965552241 262864330.285866677761 1 60345.967063479 2024-02-05T23:12:34.284600+00:00 19994330.286096222699 27869999.999945089221 262864330.286037623882 1 60345.967075026 2024-02-05T23:12:35.282196+00:00 19994330.285965435207 27869999.999999608845 262864330.285961359739 1 60345.967086622 2024-02-05T23:12:36.284164+00:00 19994330.286167796701 27870000.000038608909 262864330.286202728748 1 60345.967098176 2024-02-05T23:12:37.282383+00:00 19994330.286121368408 27870000.000020951033 262864330.286138623953 1 60345.967109831 2024-02-05T23:12:38.289398+00:00 19994330.286363415420 27870000.000092454255 262864330.286452174187 1 60345.967121353 2024-02-05T23:12:39.284909+00:00 19994330.285947147757 27870000.000046424568 262864330.285989880562 1 60345.967132936 2024-02-05T23:12:40.285678+00:00 19994330.286153413355 27869999.999994594604 262864330.286144316196 1 60345.967144463 2024-02-05T23:12:41.281643+00:00 19994330.286096930504 27870000.000016897917 262864330.286110132933 1 60345.967156088 2024-02-05T23:12:42.285957+00:00 19994330.286014940590 27869999.999966163188 262864330.285977423191 1 60345.967167670 2024-02-05T23:12:43.286699+00:00 19994330.286070905626 27869999.999928127974 262864330.285995334387 1 60345.967179183 2024-02-05T23:12:44.281446+00:00 19994330.286105778068 27869999.999980021268 262864330.286082118750 1 60345.967190751 2024-02-05T23:12:45.280863+00:00 19994330.285959552974 27869999.999938510358 262864330.285894364119 1 60345.967202336 2024-02-05T23:12:46.281798+00:00 19994330.286232911050 27870000.000052366406 262864330.286281585693 1 60345.967213980 2024-02-05T23:12:47.287854+00:00 19994330.286119021475 27870000.000008594245 262864330.286123901606 1 60345.967225507 2024-02-05T23:12:48.283830+00:00 19994330.286369591951 27870000.000049747527 262864330.286415636539 1 60345.967237142 2024-02-05T23:12:49.289103+00:00 19994330.286057066172 27870000.000049963593 262864330.286103308201 1 60345.967248731 2024-02-05T23:12:50.290356+00:00 19994330.286145795137 27870000.000038929284 262864330.286181032658 1 60345.967260323 2024-02-05T23:12:51.291906+00:00 19994330.286115735769 27869999.999979034066 262864330.286091059446 1 60345.967271915 2024-02-05T23:12:52.293458+00:00 19994330.286230284721 27869999.999977678061 262864330.286204278469 1 60345.967283360 2024-02-05T23:12:53.282261+00:00 19994330.286093264818 27869999.999969005585 262864330.286058574915 1 60345.967294975 2024-02-05T23:12:54.285818+00:00 19994330.285786252469 27869999.999959751964 262864330.285742312670 1 60345.967306566 2024-02-05T23:12:55.287325+00:00 19994330.286356318742 27869999.999957479537 262864330.286310106516 1 60345.967318206 2024-02-05T23:12:56.293021+00:00 19994330.286123726517 27869999.999985668808 262864330.286105692387 1 60345.967329727 2024-02-05T23:12:57.288401+00:00 19994330.286141406745 27870000.000017251819 262864330.286154955626 1 60345.967341351 2024-02-05T23:12:58.292736+00:00 19994330.286224137992 27870000.000041637570 262864330.286262065172 1 60345.967352885 2024-02-05T23:12:59.289240+00:00 19994330.286290060729 27870000.000022470951 262864330.286308825016 1 60345.967364416 2024-02-05T23:13:00.285570+00:00 19994330.286182153970 27870000.000088274479 262864330.286266744137 1 60345.967376277 2024-02-05T23:13:01.310347+00:00 19994330.286059696227 27870000.000001832843 262864330.286057859659 1 60345.967387620 2024-02-05T23:13:02.290375+00:00 19994330.286078367382 27869999.999974973500 262864330.286049634218 1 60345.967399090 2024-02-05T23:13:03.281385+00:00 19994330.285991448909 27869999.999967712909 262864330.285955488682 1 60345.967410697 2024-02-05T23:13:04.284230+00:00 19994330.286250792444 27869999.999891676009 262864330.286138772964 1 60345.967422253 2024-02-05T23:13:05.282600+00:00 19994330.285934459418 27869999.999925237149 262864330.285855978727 1 60345.967433833 2024-02-05T23:13:06.283160+00:00 19994330.286140993237 27869999.999987103045 262864330.286124408245 1 60345.967445421 2024-02-05T23:13:07.284374+00:00 19994330.286078825593 27869999.999998781830 262864330.286073923111 1 60345.967456977 2024-02-05T23:13:08.282789+00:00 19994330.286203015596 27869999.999995805323 262864330.286195129156 1 60345.967468552 2024-02-05T23:13:09.282878+00:00 19994330.286214727908 27870000.000047255307 262864330.286258310080 1 60345.967480110 2024-02-05T23:13:10.281527+00:00 19994330.286080222577 27870000.000067360699 262864330.286143869162 1 60345.967491755 2024-02-05T23:13:11.287620+00:00 19994330.285960689187 27870000.000071458519 262864330.286028444767 1 60345.967503262 2024-02-05T23:13:12.281803+00:00 19994330.286265950650 27870000.000012192875 262864330.286274433136 1 60345.967514864 2024-02-05T23:13:13.284254+00:00 19994330.285965345800 27870000.000000879169 262864330.285962551832 1 60345.967526529 2024-02-05T23:13:14.292092+00:00 19994330.286133609712 27869999.999938759953 262864330.286068677902 1 60345.967538212 2024-02-05T23:13:15.301529+00:00 19994330.286130994558 27869999.999943401664 262864330.286070704460 1 60345.967549610 2024-02-05T23:13:16.286317+00:00 19994330.286186225712 27869999.999974243343 262864330.286156773567 1 60345.967561203 2024-02-05T23:13:17.287932+00:00 19994330.285906445235 27870000.000024531037 262864330.285927265882 1 60345.967572767 2024-02-05T23:13:18.287067+00:00 19994330.286335583776 27869999.999993428588 262864330.286325335503 1 60345.967584417 2024-02-05T23:13:19.293644+00:00 19994330.286185141653 27870000.000006861985 262864330.286188304424 1 60345.967595880 2024-02-05T23:13:20.284002+00:00 19994330.285941697657 27870000.000009126961 262864330.285947114229 1 60345.967607622 2024-02-05T23:13:21.298494+00:00 19994330.286219984293 27870000.000031165779 262864330.286247462034 1 60345.967619158 2024-02-05T23:13:22.295302+00:00 19994330.285776782781 27870000.000013280660 262864330.285786390305 1 60345.967630666 2024-02-05T23:13:23.289505+00:00 19994330.286254856735 27870000.000052995980 262864330.286304146051 1 60345.967642335 2024-02-05T23:13:24.297749+00:00 19994330.286247771233 27869999.999958187342 262864330.286202251911 1 60345.967653974 2024-02-05T23:13:25.303325+00:00 19994330.286169018596 27869999.999967847019 262864330.286133170128 1 60345.967665471 2024-02-05T23:13:26.296708+00:00 19994330.286071911454 27869999.999959461391 262864330.286027669907 1 60345.967676960 2024-02-05T23:13:27.289385+00:00 19994330.286104135215 27869999.999957889318 262864330.286058336496 1 60345.967688648 2024-02-05T23:13:28.299245+00:00 19994330.285541862249 27869999.999981820583 262864330.285519987345 1 60345.967700097 2024-02-05T23:13:29.288399+00:00 19994330.286146253347 27870000.000021412969 262864330.286163955927 1 60345.967711669 2024-02-05T23:13:30.288253+00:00 19994330.285986039788 27870000.000023722649 262864330.286006063223 1 60345.967723174 2024-02-05T23:13:31.282251+00:00 19994330.286156535149 27870000.000070091337 262864330.286222934723 1 60345.967734846 2024-02-05T23:13:32.290744+00:00 19994330.286241315305 27870000.000034071505 262864330.286271691322 1 60345.967746451 2024-02-05T23:13:33.293371+00:00 19994330.285994555801 27870000.000008128583 262864330.285999000072 1 60345.967758007 2024-02-05T23:13:34.291812+00:00 19994330.286016523838 27870000.000040877610 262864330.286053717136 1 60345.967769536 2024-02-05T23:13:35.287905+00:00 19994330.286128073931 27869999.999955739826 262864330.286080121994 1 60345.967781074 2024-02-05T23:13:36.284843+00:00 19994330.286060277373 27869999.999985344708 262864330.286041915417 1 60345.967792702 2024-02-05T23:13:37.289423+00:00 19994330.286260806024 27869999.999936245382 262864330.286193370819 1 60345.967804254 2024-02-05T23:13:38.287590+00:00 19994330.285694476217 27869999.999958928674 262864330.285649716854 1 60345.967815905 2024-02-05T23:13:39.294223+00:00 19994330.286297094077 27869999.999979779124 262864330.286273181438 1 60345.967827477 2024-02-05T23:13:40.294002+00:00 19994330.286037728190 27869999.999969735742 262864330.286003768444 1 60345.967839011 2024-02-05T23:13:41.290542+00:00 19994330.286183368415 27870000.000011570752 262864330.286191225052 1 60345.967850540 2024-02-05T23:13:42.286645+00:00 19994330.286118142307 27870000.000077109784 262864330.286191552877 1 60345.967862105 2024-02-05T23:13:43.285889+00:00 19994330.286051336676 27870000.000040676445 262864330.286088317633 1 60345.967873757 2024-02-05T23:13:44.292563+00:00 19994330.286081187427 27870000.000059735030 262864330.286137223244 1 60345.967885209 2024-02-05T23:13:45.282045+00:00 19994330.286354731768 27870000.000046096742 262864330.286397129297 1 60345.967896889 2024-02-05T23:13:46.291217+00:00 19994330.286028984934 27869999.999970667064 262864330.285995960236 1 60345.967908475 2024-02-05T23:13:47.292239+00:00 19994330.286147065461 27869999.999963492155 262864330.286106854677 1 60345.967920009 2024-02-05T23:13:48.288753+00:00 19994330.286203727126 27869999.999940149486 262864330.286140203476 1 60345.967931690 2024-02-05T23:13:49.298006+00:00 19994330.286040056497 27869999.999932143837 262864330.285968512297 1 60345.967943178 2024-02-05T23:13:50.290530+00:00 19994330.286111801863 27869999.999980833381 262864330.286088943481 1 60345.967954712 2024-02-05T23:13:51.287104+00:00 19994330.286248266697 27869999.999979436398 262864330.286224007607 1 60345.967966469 2024-02-05T23:13:52.302926+00:00 19994330.286046098918 27870000.000022560358 262864330.286064952612 1 60345.967977826 2024-02-05T23:13:53.284196+00:00 19994330.286168232560 27870000.000069670379 262864330.286234200001 1 60345.967989574 2024-02-05T23:13:54.299232+00:00 19994330.286289718002 27870000.000055458397 262864330.286341488361 1 60345.968001171 2024-02-05T23:13:55.301141+00:00 19994330.286238517612 27870000.000071443617 262864330.286306262016 1 60345.968012606 2024-02-05T23:13:56.289169+00:00 19994330.286130346358 27870000.000063527375 262864330.286190181971 1 60345.968024193 2024-02-05T23:13:57.290289+00:00 19994330.286184843630 27869999.999998882413 262864330.286180019379 1 60345.968035830 2024-02-05T23:13:58.295748+00:00 19994330.286074358970 27869999.999961551279 262864330.286032229662 1 60345.968047397 2024-02-05T23:13:59.295135+00:00 19994330.286067806184 27869999.999963056296 262864330.286027163267 1 60345.968058901 2024-02-05T23:14:00.289064+00:00 19994330.286161698401 27869999.999977756292 262864330.286135762930 1 60345.968070527 2024-02-05T23:14:01.293493+00:00 19994330.286161728203 27869999.999968264252 262864330.286126285791 1 60345.968082068 2024-02-05T23:14:02.290705+00:00 19994330.286268670112 27869999.999948430806 262864330.286213427782 1 60345.968093613 2024-02-05T23:14:03.288142+00:00 19994330.286054581404 27870000.000011559576 262864330.286062449217 1 60345.968105150 2024-02-05T23:14:04.285003+00:00 19994330.286050967872 27870000.000091500580 262864330.286138772964 1 60345.968116730 2024-02-05T23:14:05.285408+00:00 19994330.286172680557 27870000.000064425170 262864330.286233425140 1 60345.968128365 2024-02-05T23:14:06.290705+00:00 19994330.285969354212 27870000.000060368329 262864330.286026030779 1 60345.968139912 2024-02-05T23:14:07.288440+00:00 19994330.286115515977 27870000.000005684793 262864330.286117523909 1 60345.968151485 2024-02-05T23:14:08.288268+00:00 19994330.285933271050 27869999.999963331968 262864330.285892903805 1 60345.968163040 2024-02-05T23:14:09.286707+00:00 19994330.286283649504 27869999.999968770891 262864330.286248713732 1 60345.968174613 2024-02-05T23:14:10.286567+00:00 19994330.286055136472 27869999.999991744757 262864330.286043196917 1 60345.968186172 2024-02-05T23:14:11.285213+00:00 19994330.285990979522 27869999.999960534275 262864330.285947829485 1 60345.968197764 2024-02-05T23:14:12.286844+00:00 19994330.286205980927 27869999.999997697771 262864330.286199986935 1 60345.968209309 2024-02-05T23:14:13.284274+00:00 19994330.286183115095 27870000.000020984560 262864330.286200404167 1 60345.968220888 2024-02-05T23:14:14.284731+00:00 19994330.286068610847 27870000.000034369528 262864330.286099284887 1 60345.968232465 2024-02-05T23:14:15.285023+00:00 19994330.286374326795 27870000.000045467168 262864330.286416113377 1 60345.968244039 2024-02-05T23:14:16.284905+00:00 19994330.286102980375 27870000.000048276037 262864330.286147564650 1 60345.968255609 2024-02-05T23:14:17.284605+00:00 19994330.286230821162 27870000.000051982701 262864330.286279112101 1 60345.968267144 2024-02-05T23:14:18.281223+00:00 19994330.286082815379 27870000.000025022775 262864330.286104142666 1 60345.968278774 2024-02-05T23:14:19.286062+00:00 19994330.285945493728 27869999.999977398664 262864330.285919219255 1 60345.968290313 2024-02-05T23:14:20.283016+00:00 19994330.286218378693 27870000.000016551465 262864330.286231219769 1 60345.968301928 2024-02-05T23:14:21.286576+00:00 19994330.286135744303 27869999.999965827912 262864330.286097854376 1 60345.968313537 2024-02-05T23:14:22.289547+00:00 19994330.286254208535 27870000.000032164156 262864330.286282658577 1 60345.968325049 2024-02-05T23:14:23.284210+00:00 19994330.286034021527 27869999.999960906804 262864330.285991221666 1 60345.968336670 2024-02-05T23:14:24.288250+00:00 19994330.286008670926 27870000.000033844262 262864330.286038815975 1 60345.968348226 2024-02-05T23:14:25.286742+00:00 19994330.286043412983 27870000.000020813197 262864330.286060512066 1 60345.968359733 2024-02-05T23:14:26.280937+00:00 19994330.286073952913 27870000.000028751791 262864330.286099016666 1 60345.968371376 2024-02-05T23:14:27.286898+00:00 19994330.285933319479 27870000.000029765069 262864330.285959392786 1 60345.968382884 2024-02-05T23:14:28.281184+00:00 19994330.286373537034 27870000.000061884522 262864330.286431699991 1 60345.968394459 2024-02-05T23:14:29.281299+00:00 19994330.286050036550 27870000.000005085021 262864330.286051452160 1 60345.968406036 2024-02-05T23:14:30.281504+00:00 19994330.286056369543 27869999.999981511384 262864330.286034196615 1 60345.968417633 2024-02-05T23:14:31.283487+00:00 19994330.286052942276 27869999.999974753708 262864330.286024004221 1 60345.968429237 2024-02-05T23:14:32.286072+00:00 19994330.286232899874 27869999.999967936426 262864330.286197125912 1 60345.968440785 2024-02-05T23:14:33.283832+00:00 19994330.285906251520 27869999.999981880188 262864330.285884439945 1 60345.968452336 2024-02-05T23:14:34.281838+00:00 19994330.286325618625 27869999.999982226640 262864330.286304175854 1 60345.968463975 2024-02-05T23:14:35.287406+00:00 19994330.286302164197 27870000.000005863607 262864330.286304354668 1 60345.968475485 2024-02-05T23:14:36.281937+00:00 19994330.286081366241 27869999.999979138374 262864330.286056816578 1 60345.968487064 2024-02-05T23:14:37.282322+00:00 19994330.286133509129 27870000.000050865114 262864330.286180675030 1 60345.968498646 2024-02-05T23:14:38.282998+00:00 19994330.286102991551 27870000.000045955181 262864330.286145240068 1 60345.968510237 2024-02-05T23:14:39.284479+00:00 19994330.286200322211 27870000.000002473593 262864330.286199092865 1 60345.968522041 2024-02-05T23:14:40.304346+00:00 19994330.286186154932 27870000.000036049634 262864330.286218523979 1 60345.968533390 2024-02-05T23:14:41.284932+00:00 19994330.286148097366 27869999.999959170818 262864330.286103576422 1 60345.968544931 2024-02-05T23:14:42.282024+00:00 19994330.286058183759 27869999.999973312020 262864330.286027789116 1 60345.968556488 2024-02-05T23:14:43.280558+00:00 19994330.286200430244 27869999.999967098236 262864330.286163836718 1 60345.968568080 2024-02-05T23:14:44.282111+00:00 19994330.286098793149 27869999.999971684068 262864330.286066770554 1 60345.968579717 2024-02-05T23:14:45.287598+00:00 19994330.286226671189 27869999.999987348914 262864330.286210328341 1 60345.968591297 2024-02-05T23:14:46.288015+00:00 19994330.286296743900 27869999.999993477017 262864330.286286532879 1 60345.968602842 2024-02-05T23:14:47.285532+00:00 19994330.286132559180 27870000.000050492585 262864330.286179363728 1 60345.968614405 2024-02-05T23:14:48.284583+00:00 19994330.286117829382 27870000.000011794269 262864330.286125928164 1 60345.968625979 2024-02-05T23:14:49.284551+00:00 19994330.285941962153 27870000.000015862286 262864330.285954117775 1 60345.968637574 2024-02-05T23:14:50.286362+00:00 19994330.286303304136 27870000.000013489276 262864330.286313116550 1 60345.968649121 2024-02-05T23:14:51.284108+00:00 19994330.286155801266 27870000.000005450100 262864330.286157548428 1 60345.968660847 2024-02-05T23:14:52.297172+00:00 19994330.285927608609 27870000.000024110079 262864330.285948038101 1 60345.968672271 2024-02-05T23:14:53.284220+00:00 19994330.286294687539 27869999.999960795045 262864330.286251783371 1 60345.968683851 2024-02-05T23:14:54.284698+00:00 19994330.286122657359 27869999.999932337552 262864330.286051303148 1 60345.968695563 2024-02-05T23:14:55.296662+00:00 19994330.286040473729 27869999.999959859997 262864330.285996645689 1 60345.968707053 2024-02-05T23:14:56.289353+00:00 19994330.286245528609 27869999.999992068857 262864330.286233901978 1 60345.968718633 2024-02-05T23:14:57.289907+00:00 19994330.286182723939 27870000.000013850629 262864330.286192893982 1 60345.968730248 2024-02-05T23:14:58.293425+00:00 19994330.286177206784 27869999.999991621822 262864330.286165148020 1 60345.968741779 2024-02-05T23:14:59.289723+00:00 19994330.286183498800 27870000.000007648021 262864330.286187469959 1 60345.968753400 2024-02-05T23:15:00.293764+00:00 19994330.285942327231 27870000.000034917146 262864330.285973548889 1 60345.968764907 2024-02-05T23:15:01.287966+00:00 19994330.286014240235 27870000.000038571656 262864330.286049097776 1 60345.968776664 2024-02-05T23:15:02.303763+00:00 19994330.286380004138 27870000.000001553446 262864330.286377847195 1 60345.968788253 2024-02-05T23:15:03.305075+00:00 19994330.285865318030 27869999.999986089766 262864330.285847693682 1 60345.968799620 2024-02-05T23:15:04.287156+00:00 19994330.286023862660 27869999.999951552600 262864330.285971701145 1 60345.968811269 2024-02-05T23:15:05.293653+00:00 19994330.286277208477 27869999.999952349812 262864330.286225855350 1 60345.968822807 2024-02-05T23:15:06.290556+00:00 19994330.286085151136 27869999.999989453703 262864330.286070913076 1 60345.968834322 2024-02-05T23:15:07.285455+00:00 19994330.286259260029 27870000.000006027520 262864330.286261588335 1 60345.968845947 2024-02-05T23:15:08.289788+00:00 19994330.285896956921 27870000.000000413507 262864330.285893678665 1 60345.968857480 2024-02-05T23:15:09.286266+00:00 19994330.286184445024 27869999.999998774379 262864330.286179542542 1 60345.968869084 2024-02-05T23:15:10.288911+00:00 19994330.285937026143 27870000.000023625791 262864330.285956978798 1 60345.968880625 2024-02-05T23:15:11.285947+00:00 19994330.286142904311 27870000.000026360154 262864330.286165565252 1 60345.968892214 2024-02-05T23:15:12.287275+00:00 19994330.286214057356 27870000.000018443912 262864330.286228805780 1 60345.968903825 2024-02-05T23:15:13.290467+00:00 19994330.286087319255 27869999.999968107790 262864330.286051750183 1 60345.968915407 2024-02-05T23:15:14.291168+00:00 19994330.286405142397 27869999.999989736825 262864330.286391198635 1 60345.968926950 2024-02-05T23:15:15.288487+00:00 19994330.286078754812 27869999.999957226217 262864330.286032289267 1 60345.968938525 2024-02-05T23:15:16.288583+00:00 19994330.286135155708 27870000.000016033649 262864330.286147505045 1 60345.968950113 2024-02-05T23:15:17.289775+00:00 19994330.286330249161 27870000.000006362796 262864330.286332935095 1 60345.968961625 2024-02-05T23:15:18.284452+00:00 19994330.286081403494 27869999.999944373965 262864330.286022096872 1 60345.968973229 2024-02-05T23:15:19.286988+00:00 19994330.286107234657 27870000.000023536384 262864330.286127090454 1 60345.968984819 2024-02-05T23:15:20.288370+00:00 19994330.285990640521 27870000.000043906271 262864330.286030828953 1 60345.968996371 2024-02-05T23:15:21.286423+00:00 19994330.285983633250 27870000.000038698316 262864330.286018610001 1 60345.969007944 2024-02-05T23:15:22.286343+00:00 19994330.286290451884 27870000.000059835613 262864330.286346614361 1 60345.969019531 2024-02-05T23:15:23.287502+00:00 19994330.286212518811 27870000.000038407743 262864330.286247253418 1 60345.969031116 2024-02-05T23:15:24.288477+00:00 19994330.286068677902 27869999.999997891486 262864330.286062866449 1 60345.969042669 2024-02-05T23:15:25.286596+00:00 19994330.286295901984 27869999.999989993870 262864330.286282181740 1 60345.969054214 2024-02-05T23:15:26.284063+00:00 19994330.285986348987 27869999.999948799610 262864330.285931468010 1 60345.969065810 2024-02-05T23:15:27.285974+00:00 19994330.286137502640 27869999.999976307154 262864330.286110103130 1 60345.969077347 2024-02-05T23:15:28.282756+00:00 19994330.285977713764 27870000.000029046088 262864330.286003082991 1 60345.969088952 2024-02-05T23:15:29.285418+00:00 19994330.286085389555 27869999.999992359430 262864330.286074072123 1 60345.969100516 2024-02-05T23:15:30.284613+00:00 19994330.286347005516 27870000.000029440969 262864330.286372750998 1 60345.969112052 2024-02-05T23:15:31.281310+00:00 19994330.285990662873 27870000.000020422041 262864330.286007374525 1 60345.969123661 2024-02-05T23:15:32.284282+00:00 19994330.286139179021 27870000.000030122697 262864330.286165624857 1 60345.969135218 2024-02-05T23:15:33.282811+00:00 19994330.286116130650 27869999.999987926334 262864330.286100357771 1 60345.969146776 2024-02-05T23:15:34.281427+00:00 19994330.286062598228 27870000.000014923513 262864330.286073833704 1 60345.969158366 2024-02-05T23:15:35.282831+00:00 19994330.286083929241 27869999.999959703535 262864330.286039948463 1 60345.969169985 2024-02-05T23:15:36.286685+00:00 19994330.285992793739 27869999.999947611243 262864330.285936713219 1 60345.969181522 2024-02-05T23:15:37.283462+00:00 19994330.286196690053 27869999.999931767583 262864330.286124736071 1 60345.969193177 2024-02-05T23:15:38.290530+00:00 19994330.285906571895 27869999.999962992966 262864330.285865873098 1 60345.969204655 2024-02-05T23:15:39.282238+00:00 19994330.286193769425 27869999.999980408698 262864330.286170482635 1 60345.969216274 2024-02-05T23:15:40.286031+00:00 19994330.286277275532 27869999.999996908009 262864330.286270469427 1 60345.969227796 2024-02-05T23:15:41.281631+00:00 19994330.285930316895 27869999.999983027577 262864330.285909622908 1 60345.969239444 2024-02-05T23:15:42.287965+00:00 19994330.286111861467 27870000.000029370189 262864330.286137551069 1 60345.969250984 2024-02-05T23:15:43.285017+00:00 19994330.286088351160 27870000.000028815120 262864330.286113470793 1 60345.969262539 2024-02-05T23:15:44.283395+00:00 19994330.286079015583 27870000.000045701861 262864330.286121040583 1 60345.969274150 2024-02-05T23:15:45.286589+00:00 19994330.286144476384 27870000.000004529953 262864330.286145299673 1 60345.969285668 2024-02-05T23:15:46.281710+00:00 19994330.286090873182 27870000.000012140721 262864330.286099314690 1 60345.969297271 2024-02-05T23:15:47.284208+00:00 19994330.286162331700 27869999.999987907708 262864330.286146521568 1 60345.969308803 2024-02-05T23:15:48.280567+00:00 19994330.286291774362 27869999.999949309975 262864330.286237388849 1 60345.969320401 2024-02-05T23:15:49.282620+00:00 19994330.285993292928 27869999.999922420830 262864330.285912036896 1 60345.969331958 2024-02-05T23:15:50.281205+00:00 19994330.286221131682 27870000.000027533621 262864330.286244988441 1 60345.969343530 2024-02-05T23:15:51.281004+00:00 19994330.286201346666 27869999.999942488968 262864330.286140143871 1 60345.969355096 2024-02-05T23:15:52.280254+00:00 19994330.286167677492 27870000.000022325665 262864330.286186307669 1 60345.969366683 2024-02-05T23:15:53.281394+00:00 19994330.285906456411 27870000.000003684312 262864330.285906463861 1 60345.969378280 2024-02-05T23:15:54.283342+00:00 19994330.286212570965 27870000.000016350299 262864330.286225229502 1 60345.969389895 2024-02-05T23:15:55.286894+00:00 19994330.286011960357 27869999.999995067716 262864330.286003321409 1 60345.969401432 2024-02-05T23:15:56.283709+00:00 19994330.286028429866 27869999.999964594841 262864330.285989344120 1 60345.969413036 2024-02-05T23:15:57.286291+00:00 19994330.286118362099 27870000.000013891608 262864330.286128550768 1 60345.969424606 2024-02-05T23:15:58.286003+00:00 19994330.285847280174 27869999.999991666526 262864330.285835236311 1 60345.969436164 2024-02-05T23:15:59.284616+00:00 19994330.286065675318 27869999.999959785491 262864330.286021769047 1 60345.969447740 2024-02-05T23:16:00.284774+00:00 19994330.286093857139 27869999.999984517694 262864330.286074668169 1 60345.969459318 2024-02-05T23:16:01.285019+00:00 19994330.285941068083 27869999.999981787056 262864330.285919159651 1 60345.969470902 2024-02-05T23:16:02.285939+00:00 19994330.286008987576 27870000.000012356788 262864330.286017656326 1 60345.969482546 2024-02-05T23:16:03.291968+00:00 19994330.286331791431 27870000.000029698014 262864330.286357790232 1 60345.969494108 2024-02-05T23:16:04.290934+00:00 19994330.286098297685 27870000.000030305237 262864330.286124914885 1 60345.969505724 2024-02-05T23:16:05.294571+00:00 19994330.286191377789 27870000.000054411590 262864330.286242097616 1 60345.969517379 2024-02-05T23:16:06.301530+00:00 19994330.286072850227 27870000.000043120235 262864330.286112278700 1 60345.969528835 2024-02-05T23:16:07.291390+00:00 19994330.286140386015 27869999.999993879348 262864330.286130577326 1 60345.969540476 2024-02-05T23:16:08.297103+00:00 19994330.286111336201 27869999.999991007149 262864330.286098629236 1 60345.969552057 2024-02-05T23:16:09.297692+00:00 19994330.286199100316 27869999.999979116023 262864330.286174505949 1 60345.969563555 2024-02-05T23:16:10.291143+00:00 19994330.286123901606 27869999.999984037131 262864330.286104232073 1 60345.969575202 2024-02-05T23:16:11.297452+00:00 19994330.286051999778 27869999.999967098236 262864330.286015391350 1 60345.969586765 2024-02-05T23:16:12.296523+00:00 19994330.286350712180 27869999.999994162470 262864330.286341190338 1 60345.969598291 2024-02-05T23:16:13.292284+00:00 19994330.286064565182 27869999.999973703176 262864330.286034584045 1 60345.969609971 2024-02-05T23:16:14.301477+00:00 19994330.286027204245 27870000.000025760382 262864330.286049246788 1 60345.969621368 2024-02-05T23:16:15.286191+00:00 19994330.286185357720 27870000.000066142529 262864330.286247789860 1 60345.969632909 2024-02-05T23:16:16.283317+00:00 19994330.286235537380 27870000.000057287514 262864330.286289125681 1 60345.969644464 2024-02-05T23:16:17.281696+00:00 19994330.286007165909 27870000.000040266663 262864330.286043733358 1 60345.969656099 2024-02-05T23:16:18.286897+00:00 19994330.285928007215 27869999.999975692481 262864330.285899996758 1 60345.969667693 2024-02-05T23:16:19.288664+00:00 19994330.286067493260 27869999.999988101423 262864330.286051899195 1 60345.969679332 2024-02-05T23:16:20.294272+00:00 19994330.286304451525 27869999.999943464994 262864330.286244213581 1 60345.969690832 2024-02-05T23:16:21.287936+00:00 19994330.286038313061 27869999.999930910766 262864330.285965532064 1 60345.969702395 2024-02-05T23:16:22.286899+00:00 19994330.286124542356 27869999.999970734119 262864330.286091566086 1 60345.969714038 2024-02-05T23:16:23.292847+00:00 19994330.286289148033 27870000.000018902123 262864330.286304354668 1 60345.969725772 2024-02-05T23:16:24.306736+00:00 19994330.286024294794 27870000.000028897077 262864330.286049515009 1 60345.969737155 2024-02-05T23:16:25.290190+00:00 19994330.285912659019 27870000.000047389418 262864330.285956352949 1 60345.969748803 2024-02-05T23:16:26.296621+00:00 19994330.286472503096 27870000.000054605305 262864330.286523401737 1 60345.969760298 2024-02-05T23:16:27.289728+00:00 19994330.286009643227 27870000.000063557178 262864330.286069512367 1 60345.969771794 2024-02-05T23:16:28.282983+00:00 19994330.285971503705 27870000.000020790845 262864330.285988599062 1 60345.969783392 2024-02-05T23:16:29.285101+00:00 19994330.286183975637 27869999.999980643392 262864330.286160916090 1 60345.969794949 2024-02-05T23:16:30.283577+00:00 19994330.286385852844 27869999.999944515526 262864330.286326676607 1 60345.969806544 2024-02-05T23:16:31.285380+00:00 19994330.286008913070 27869999.999923057854 262864330.285928279161 1 60345.969818247 2024-02-05T23:16:32.296546+00:00 19994330.285972505808 27869999.999920137227 262864330.285888940096 1 60345.969829666 2024-02-05T23:16:33.283154+00:00 19994330.286072690040 27869999.999967444688 262864330.286036461592 1 60345.969841222 2024-02-05T23:16:34.281566+00:00 19994330.286347012967 27869999.999992597848 262864330.286335915327 1 60345.969852860 2024-02-05T23:16:35.287076+00:00 19994330.286019824445 27870000.000006839633 262864330.286022990942 1 60345.969864442 2024-02-05T23:16:36.287798+00:00 19994330.286014687270 27870000.000055190176 262864330.286066174507 1 60345.969876080 2024-02-05T23:16:37.293342+00:00 19994330.286210659891 27870000.000079009682 262864330.286285966635 1 60345.969887577 2024-02-05T23:16:38.286635+00:00 19994330.286185760051 27869999.999990321696 262864330.286172389984 1 60345.969899112 2024-02-05T23:16:39.283330+00:00 19994330.286014985293 27870000.000046253204 262864330.286057531834 1 60345.969910807 2024-02-05T23:16:40.293743+00:00 19994330.286178663373 27870000.000008180737 262864330.286183118820 1 60345.969922287 2024-02-05T23:16:41.285618+00:00 19994330.286156985909 27870000.000014867634 262864330.286168158054 1 60345.969933893 2024-02-05T23:16:42.288348+00:00 19994330.285916406661 27869999.999962702394 262864330.285875409842 1 60345.969945568 2024-02-05T23:16:43.297093+00:00 19994330.286094263196 27869999.999968085438 262864330.286058664322 1 60345.969957120 2024-02-05T23:16:44.295141+00:00 19994330.286271143705 27869999.999997444451 262864330.286264896393 1 60345.969968774 2024-02-05T23:16:45.302115+00:00 19994330.286018945277 27870000.000034354627 262864330.286049604416 1 60345.969980215 2024-02-05T23:16:46.290535+00:00 19994330.285996977240 27870000.000059794635 262864330.286053061485 1 60345.969991768 2024-02-05T23:16:47.288776+00:00 19994330.285978987813 27870000.000053495169 262864330.286028802395 1 60345.970003291 2024-02-05T23:16:48.284394+00:00 19994330.286167003214 27870000.000046234578 262864330.286209523678 1 60345.970014891 2024-02-05T23:16:49.286556+00:00 19994330.286107223481 27870000.000089280307 262864330.286192804575 1 60345.970026410 2024-02-05T23:16:50.281835+00:00 19994330.286233946681 27870000.000032249838 262864330.286262512207 1 60345.970037991 2024-02-05T23:16:51.282394+00:00 19994330.286232903600 27869999.999996867031 262864330.286226093769 1 60345.970049632 2024-02-05T23:16:52.288175+00:00 19994330.286130517721 27869999.999920785427 262864330.286047607660 1 60345.970061116 2024-02-05T23:16:53.280444+00:00 19994330.286210238934 27869999.999968655407 262864330.286175191402 1 60345.970072771 2024-02-05T23:16:54.287448+00:00 19994330.286100417376 27869999.999979689717 262864330.286076396704 1 60345.970084363 2024-02-05T23:16:55.288970+00:00 19994330.286097072065 27869999.999967910349 262864330.286061286926 1 60345.970095868 2024-02-05T23:16:56.282993+00:00 19994330.286036837846 27869999.999992668629 262864330.286025822163 1 60345.970107440 2024-02-05T23:16:57.282813+00:00 19994330.286167602986 27869999.999992892146 262864330.286156803370 1 60345.970119028 2024-02-05T23:16:58.283998+00:00 19994330.286221671849 27870000.000018082559 262864330.286236077547 1 60345.970130614 2024-02-05T23:16:59.285020+00:00 19994330.286391019821 27870000.000041190535 262864330.286428511143 1 60345.970142206 2024-02-05T23:17:00.286568+00:00 19994330.286134693772 27870000.000011585653 262864330.286142587662 1 60345.970153765 2024-02-05T23:17:01.285310+00:00 19994330.286207355559 27870000.000027295202 262864330.286230951548 1 60345.970165369 2024-02-05T23:17:02.287913+00:00 19994330.286263890564 27869999.999933771789 262864330.286193966866 1 60345.970176908 2024-02-05T23:17:03.284865+00:00 19994330.285969663411 27869999.999905865639 262864330.285871833563 1 60345.970188482 2024-02-05T23:17:04.284840+00:00 19994330.286229610443 27870000.000009879470 262864330.286235809326 1 60345.970200036 2024-02-05T23:17:05.283066+00:00 19994330.286024354398 27869999.999903075397 262864330.285923749208 1 60345.970211666 2024-02-05T23:17:06.287970+00:00 19994330.285902414471 27869999.999939359725 262864330.285838067532 1 60345.970223246 2024-02-05T23:17:07.288424+00:00 19994330.286185353994 27869999.999987132847 262864330.286168783903 1 60345.970234799 2024-02-05T23:17:08.286616+00:00 19994330.285958707333 27869999.999955054373 262864330.285910069942 1 60345.970246373 2024-02-05T23:17:09.286582+00:00 19994330.286284048110 27870000.000029221177 262864330.286309570074 1 60345.970257989 2024-02-05T23:17:10.290236+00:00 19994330.286170214415 27870000.000019464642 262864330.286185979843 1 60345.970269495 2024-02-05T23:17:11.284342+00:00 19994330.286296434700 27870000.000035684556 262864330.286328405142 1 60345.970281111 2024-02-05T23:17:12.287984+00:00 19994330.285915881395 27869999.999999739230 262864330.285911917686 1 60345.970292601 2024-02-05T23:17:13.280738+00:00 19994330.286153730005 27869999.999997898936 262864330.286147952080 1 60345.970304229 2024-02-05T23:17:14.285436+00:00 19994330.286195013672 27869999.999948274344 262864330.286139577627 1 60345.970315843 2024-02-05T23:17:15.288813+00:00 19994330.286063589156 27869999.999923244119 262864330.285983115435 1 60345.970327329 2024-02-05T23:17:16.281248+00:00 19994330.286019448191 27869999.999974653125 262864330.285990417004 1 60345.970338956 2024-02-05T23:17:17.285810+00:00 19994330.286130432039 27869999.999935898930 262864330.286062628031 1 60345.970350488 2024-02-05T23:17:18.282125+00:00 19994330.286259766668 27870000.000041864812 262864330.286297947168 1 60345.970362050 2024-02-05T23:17:19.281132+00:00 19994330.286163061857 27870000.000027514994 262864330.286186873913 1 60345.970373658 2024-02-05T23:17:20.284024+00:00 19994330.286095704883 27870000.000053577125 262864330.286145597696 1 60345.970385219 2024-02-05T23:17:21.282932+00:00 19994330.286170169711 27870000.000073213130 262864330.286239683628 1 60345.970396786 2024-02-05T23:17:22.282259+00:00 19994330.286248035729 27870000.000007431954 262864330.286251753569 1 60345.970408366 2024-02-05T23:17:23.282777+00:00 19994330.286364596337 27869999.999989170581 262864330.286350071430 1 60345.970419921 2024-02-05T23:17:24.281175+00:00 19994330.286220554262 27869999.999998867512 262864330.286215722561 1 60345.970431482 2024-02-05T23:17:25.280028+00:00 19994330.285753734410 27869999.999997887760 262864330.285747915506 1 60345.970443084 2024-02-05T23:17:26.282480+00:00 19994330.286102805287 27869999.999966438860 262864330.286065548658 1 60345.970454704 2024-02-05T23:17:27.286472+00:00 19994330.285613637418 27869999.999990604818 262864330.285600543022 1 60345.970466255 2024-02-05T23:17:28.284417+00:00 19994330.286097832024 27869999.999996937811 262864330.286091059446 1 60345.970477833 2024-02-05T23:17:29.284809+00:00 19994330.286203216761 27870000.000013634562 262864330.286213159561 1 60345.970489380 2024-02-05T23:17:30.282426+00:00 19994330.286226689816 27870000.000033516437 262864330.286256521940 1 60345.970500985 2024-02-05T23:17:31.285141+00:00 19994330.286088094115 27870000.000030074269 262864330.286114454269 1 60345.970512533 2024-02-05T23:17:32.282830+00:00 19994330.286036651582 27870000.000012438744 262864330.286045372486 1 60345.970524121 2024-02-05T23:17:33.284076+00:00 19994330.286333981901 27870000.000037617981 262864330.286367893219 1 60345.970535667 2024-02-05T23:17:34.281655+00:00 19994330.285880029202 27869999.999981340021 262864330.285857677460 1 60345.970547251 2024-02-05T23:17:35.282507+00:00 19994330.286146678030 27869999.999958351254 262864330.286101311445 1 60345.970558834 2024-02-05T23:17:36.283305+00:00 19994330.286075260490 27869999.999980207533 262864330.286051779985 1 60345.970570434 2024-02-05T23:17:37.285473+00:00 19994330.286176923662 27869999.999989498407 262864330.286162734032 1 60345.970581979 2024-02-05T23:17:38.283014+00:00 19994330.286071605980 27869999.999944601208 262864330.286012500525 1 60345.970593536 2024-02-05T23:17:39.281544+00:00 19994330.286138296127 27870000.000019710511 262864330.286154299974 1 60345.970605197 2024-02-05T23:17:40.289052+00:00 19994330.286218985915 27870000.000015061349 262864330.286230325699 1 60345.970616699 2024-02-05T23:17:41.282774+00:00 19994330.286082930863 27869999.999991130084 262864330.286070346832 1 60345.970628256 2024-02-05T23:17:42.281265+00:00 19994330.286224581301 27870000.000049844384 262864330.286270707846 1 60345.970639847 2024-02-05T23:17:43.282798+00:00 19994330.286135751754 27870000.000002581626 262864330.286134660244 1 60345.970651383 2024-02-05T23:17:44.279480+00:00 19994330.286054249853 27870000.000002488494 262864330.286053061485 1 60345.970662986 2024-02-05T23:17:45.281986+00:00 19994330.286151863635 27870000.000001374632 262864330.286149531603 1 60345.970674565 2024-02-05T23:17:46.282393+00:00 19994330.286096066236 27869999.999978147447 262864330.286070525646 1 60345.970686125 2024-02-05T23:17:47.281208+00:00 19994330.286094702780 27870000.000015147030 262864330.286106139421 1 60345.970697720 2024-02-05T23:17:48.282959+00:00 19994330.285991854966 27869999.999967738986 262864330.285955905914 1 60345.970709322 2024-02-05T23:17:49.285429+00:00 19994330.286252986640 27869999.999941486865 262864330.286190778017 1 60345.970720846 2024-02-05T23:17:50.281132+00:00 19994330.285952180624 27869999.999969363213 262864330.285917848349 1 60345.970732418 2024-02-05T23:17:51.280926+00:00 19994330.286321636289 27870000.000021524727 262864330.286339461803 1 60345.970743978 2024-02-05T23:17:52.279721+00:00 19994330.286083638668 27870000.000019084662 262864330.286099016666 1 60345.970755555 2024-02-05T23:17:53.279961+00:00 19994330.286095306277 27870000.000052940100 262864330.286144554615 1 60345.970767145 2024-02-05T23:17:54.281316+00:00 19994330.286401372403 27870000.000029947609 262864330.286427617073 1 60345.970778722 2024-02-05T23:17:55.281566+00:00 19994330.286274593323 27870000.000015649945 262864330.286286532879 1 60345.970790340 2024-02-05T23:17:56.285350+00:00 19994330.286127395928 27869999.999994140118 262864330.286117821932 1 60345.970801902 2024-02-05T23:17:57.284325+00:00 19994330.286166727543 27869999.999986749142 262864330.286149770021 1 60345.970813452 2024-02-05T23:17:58.282233+00:00 19994330.285988502204 27869999.999990642071 262864330.285975456238 1 60345.970825021 2024-02-05T23:17:59.281822+00:00 19994330.286066617817 27869999.999947782606 262864330.286010712385 1 60345.970836602 2024-02-05T23:18:00.282420+00:00 19994330.286011066288 27869999.999953255057 262864330.285960644484 1 60345.970848248 2024-02-05T23:18:01.288637+00:00 19994330.286304265261 27869999.999984521419 262864330.286285102367 1 60345.970859819 2024-02-05T23:18:02.288373+00:00 19994330.286260146648 27870000.000031087548 262864330.286287546158 1 60345.970871411 2024-02-05T23:18:03.289933+00:00 19994330.286273770034 27870000.000025875866 262864330.286295950413 1 60345.970882915 2024-02-05T23:18:04.283885+00:00 19994330.286018844694 27870000.000029452145 262864330.286044597626 1 60345.970894617 2024-02-05T23:18:05.294863+00:00 19994330.286376424134 27870000.000051371753 262864330.286424100399 1 60345.970906137 2024-02-05T23:18:06.290281+00:00 19994330.285898428410 27870000.000078853220 262864330.285973578691 1 60345.970917691 2024-02-05T23:18:07.288463+00:00 19994330.286086067557 27870000.000022809952 262864330.286105155945 1 60345.970929227 2024-02-05T23:18:08.285202+00:00 19994330.286268610507 27869999.999995235354 262864330.286260157824 1 60345.970940830 2024-02-05T23:18:09.287746+00:00 19994330.286115210503 27869999.999953232706 262864330.286064743996 1 60345.970952418 2024-02-05T23:18:10.288935+00:00 19994330.286028515548 27869999.999966003001 262864330.285990804434 1 60345.970964036 2024-02-05T23:18:11.292703+00:00 19994330.285992279649 27869999.999973911792 262864330.285962522030 1 60345.970975529 2024-02-05T23:18:12.285761+00:00 19994330.286415517330 27869999.999989185482 262864330.286401003599 1 60345.970987138 2024-02-05T23:18:13.288776+00:00 19994330.285907879472 27870000.000003144145 262864330.285907328129 1 60345.970998659 2024-02-05T23:18:14.284129+00:00 19994330.286010049284 27870000.000027202070 262864330.286033570766 1 60345.971010498 2024-02-05T23:18:15.307007+00:00 19994330.286092326045 27870000.000073809177 262864330.286162436008 1 60345.971021823 2024-02-05T23:18:16.285485+00:00 19994330.285934176296 27870000.000039082021 262864330.285969555378 1 60345.971033364 2024-02-05T23:18:17.282643+00:00 19994330.285939853638 27870000.000017527491 262864330.285953670740 1 60345.971044967 2024-02-05T23:18:18.285146+00:00 19994330.286192093045 27869999.999997027218 262864330.286185413599 1 60345.971056523 2024-02-05T23:18:19.283547+00:00 19994330.285920388997 27869999.999993763864 262864330.285910457373 1 60345.971068134 2024-02-05T23:18:20.286790+00:00 19994330.286118570715 27869999.999980386347 262864330.286095261574 1 60345.971079633 2024-02-05T23:18:21.280301+00:00 19994330.286102090031 27869999.999911166728 262864330.286009550095 1 60345.971091261 2024-02-05T23:18:22.284931+00:00 19994330.285963539034 27869999.999967794865 262864330.285927623510 1 60345.971102806 2024-02-05T23:18:23.282416+00:00 19994330.286158196628 27870000.000028975308 262864330.286183476448 1 60345.971114371 2024-02-05T23:18:24.281608+00:00 19994330.286131564528 27870000.000019714236 262864330.286147594452 1 60345.971125994 2024-02-05T23:18:25.285882+00:00 19994330.286149259657 27870000.000038657337 262864330.286184221506 1 60345.971137582 2024-02-05T23:18:26.287081+00:00 19994330.285980764776 27870000.000049646944 262864330.286026716232 1 60345.971149180 2024-02-05T23:18:27.289107+00:00 19994330.286387868226 27870000.000008426607 262864330.286392599344 1 60345.971160698 2024-02-05T23:18:28.284261+00:00 19994330.286138884723 27870000.000024631619 262864330.286159813404 1 60345.971172264 2024-02-05T23:18:29.283651+00:00 19994330.286077290773 27869999.999971594661 262864330.286045193672 1 60345.971183831 2024-02-05T23:18:30.283032+00:00 19994330.286242239177 27869999.999980896711 262864330.286219447851 1 60345.971195458 2024-02-05T23:18:31.287629+00:00 19994330.286306396127 27869999.999959304929 262864330.286261975765 1 60345.971207039 2024-02-05T23:18:32.288156+00:00 19994330.286208584905 27869999.999942045659 262864330.286146938801 1 60345.971218574 2024-02-05T23:18:33.284771+00:00 19994330.285929091275 27869999.999978579581 262864330.285903960466 1 60345.971230221 2024-02-05T23:18:34.291038+00:00 19994330.286299414933 27869999.999976910651 262864330.286272615194 1 60345.971241707 2024-02-05T23:18:35.283430+00:00 19994330.286106664687 27870000.000040207058 262864330.286143183708 1 60345.971253330 2024-02-05T23:18:36.287754+00:00 19994330.285998295993 27870000.000004921108 262864330.285999506712 1 60345.971264841 2024-02-05T23:18:37.282223+00:00 19994330.286151181906 27870000.000047545880 262864330.286195009947 1 60345.971276436 2024-02-05T23:18:38.284116+00:00 19994330.286158852279 27870000.000025186688 262864330.286180347204 1 60345.971287989 2024-02-05T23:18:39.282212+00:00 19994330.286308538169 27870000.000006150454 262864330.286310970783 1 60345.971299554 2024-02-05T23:18:40.281505+00:00 19994330.285955078900 27869999.999975368381 262864330.285926759243 1 60345.971311154 2024-02-05T23:18:41.283681+00:00 19994330.286186605692 27869999.999992560595 262864330.286175459623 1 60345.971322712 2024-02-05T23:18:42.282306+00:00 19994330.286046769470 27869999.999954584986 262864330.285997658968 1 60345.971334291 2024-02-05T23:18:43.282728+00:00 19994330.286072175950 27869999.999981909990 262864330.286050379276 1 60345.971345851 2024-02-05T23:18:44.281544+00:00 19994330.286186195910 27869999.999979265034 262864330.286161750555 1 60345.971357460 2024-02-05T23:18:45.284555+00:00 19994330.286174226552 27870000.000013455749 262864330.286184012890 1 60345.971369011 2024-02-05T23:18:46.282558+00:00 19994330.286109577864 27870000.000013146549 262864330.286119014025 1 60345.971380625 2024-02-05T23:18:47.286012+00:00 19994330.286062493920 27870000.000004902482 262864330.286063671112 1 60345.971392160 2024-02-05T23:18:48.282651+00:00 19994330.286249846220 27870000.000053193420 262864330.286299347878 1 60345.971403765 2024-02-05T23:18:49.285333+00:00 19994330.286253850907 27870000.000020984560 262864330.286271125078 1 60345.971415436 2024-02-05T23:18:50.293645+00:00 19994330.285874385387 27870000.000027026981 262864330.285897731781 1 60345.971426960 2024-02-05T23:18:51.289374+00:00 19994330.286123052239 27870000.000009596348 262864330.286128938198 1 60345.971438451 2024-02-05T23:18:52.282160+00:00 19994330.286224715412 27869999.999928552657 262864330.286149591208 1 60345.971450093 2024-02-05T23:18:53.288066+00:00 19994330.286288980395 27869999.999949615449 262864330.286234885454 1 60345.971461799 2024-02-05T23:18:54.299390+00:00 19994330.285959564149 27869999.999958988279 262864330.285914868116 1 60345.971473357 2024-02-05T23:18:55.298026+00:00 19994330.286379247904 27870000.000024054199 262864330.286399602890 1 60345.971485019 2024-02-05T23:18:56.305620+00:00 19994330.286110613495 27869999.999938044697 262864330.286044955254 1 60345.971496460 2024-02-05T23:18:57.294155+00:00 19994330.286189205945 27870000.000037547201 262864330.286223053932 1 60345.971508009 2024-02-05T23:18:58.292010+00:00 19994330.286214288324 27870000.000046547502 262864330.286257147789 1 60345.971519754 2024-02-05T23:18:59.306735+00:00 19994330.286164686084 27870000.000038854778 262864330.286199867725 1 60345.971531079 2024-02-05T23:19:00.285193+00:00 19994330.286100622267 27870000.000036418438 262864330.286133348942 1 60345.971542685 2024-02-05T23:19:01.288006+00:00 19994330.285934016109 27870000.000029414892 262864330.285959720612 1 60345.971554265 2024-02-05T23:19:02.288490+00:00 19994330.286146208644 27870000.000013541430 262864330.286156058311 1 60345.971565762 2024-02-05T23:19:03.281797+00:00 19994330.286294158548 27869999.999966822565 262864330.286257296801 1 60345.971577324 2024-02-05T23:19:04.280766+00:00 19994330.286192007363 27869999.999946046621 262864330.286134362221 1 60345.971588903 2024-02-05T23:19:05.281238+00:00 19994330.285903524607 27869999.999973841012 262864330.285873651505 1 60345.971600496 2024-02-05T23:19:06.282886+00:00 19994330.286266252398 27869999.999969147146 262864330.286231696606 1 60345.971612085 2024-02-05T23:19:07.284099+00:00 19994330.286059528589 27869999.999993737787 262864330.286049574614 1 60345.971623635 2024-02-05T23:19:08.282070+00:00 19994330.286176018417 27870000.000014606863 262864330.286186933517 1 60345.971635235 2024-02-05T23:19:09.284303+00:00 19994330.285917058587 27870000.000059459358 262864330.285972833633 1 60345.971646807 2024-02-05T23:19:10.284145+00:00 19994330.286348331720 27870000.000017110258 262864330.286361753941 1 60345.971658353 2024-02-05T23:19:11.281709+00:00 19994330.286133177578 27870000.000000301749 262864330.286129772663 1 60345.971669929 2024-02-05T23:19:12.281823+00:00 19994330.286104053259 27870000.000013601035 262864330.286113947630 1 60345.971681606 2024-02-05T23:19:13.290800+00:00 19994330.286184243858 27869999.999932516366 262864330.286113083363 1 60345.971693138 2024-02-05T23:19:14.287100+00:00 19994330.286074746400 27870000.000004965812 262864330.286076039076 1 60345.971704728 2024-02-05T23:19:15.288526+00:00 19994330.286080576479 27869999.999957181513 262864330.286034047604 1 60345.971716221 2024-02-05T23:19:16.281503+00:00 19994330.286084029824 27869999.999920438975 262864330.286000758410 1 60345.971727875 2024-02-05T23:19:17.288428+00:00 19994330.286181375384 27869999.999956715852 262864330.286134421825 1 60345.971739456 2024-02-05T23:19:18.288984+00:00 19994330.286268748343 27869999.999958697706 262864330.286223739386 1 60345.971750990 2024-02-05T23:19:19.285505+00:00 19994330.286059014499 27870000.000051274896 262864330.286106586456 1 60345.971762565 2024-02-05T23:19:20.285636+00:00 19994330.286089085042 27870000.000041186810 262864330.286126583815 1 60345.971774144 2024-02-05T23:19:21.286043+00:00 19994330.286107223481 27870000.000042278320 262864330.286145806313 1 60345.971785793 2024-02-05T23:19:22.292487+00:00 19994330.285962831229 27870000.000031217933 262864330.285990357399 1 60345.971797328 2024-02-05T23:19:23.289182+00:00 19994330.285956673324 27870000.000011246651 262864330.285964220762 1 60345.971808891 2024-02-05T23:19:24.288149+00:00 19994330.286373510957 27869999.999996721745 262864330.286366522312 1 60345.971820627 2024-02-05T23:19:25.302193+00:00 19994330.286070201546 27870000.000002633780 262864330.286069124937 1 60345.971832162 2024-02-05T23:19:26.298764+00:00 19994330.286218225956 27869999.999984763563 262864330.286199301481 1 60345.971843642 2024-02-05T23:19:27.290631+00:00 19994330.286078985780 27869999.999973513186 262864330.286048799753 1 60345.971855271 2024-02-05T23:19:28.295420+00:00 19994330.286218859255 27870000.000013098121 262864330.286228269339 1 60345.971866745 2024-02-05T23:19:29.286758+00:00 19994330.286300104111 27870000.000053603202 262864330.286350011826 1 60345.971878527 2024-02-05T23:19:30.304739+00:00 19994330.286112055182 27870000.000005491078 262864330.286113858223 1 60345.971889901 2024-02-05T23:19:31.287439+00:00 19994330.286146689206 27870000.000041902065 262864330.286184906960 1 60345.971901554 2024-02-05T23:19:32.294235+00:00 19994330.286190606654 27870000.000058505684 262864330.286245405674 1 60345.971913062 2024-02-05T23:19:33.288576+00:00 19994330.286192454398 27870000.000045679510 262864330.286234438419 1 60345.971924682 2024-02-05T23:19:34.292543+00:00 19994330.286254432052 27869999.999988634139 262864330.286239385605 1 60345.971936175 2024-02-05T23:19:35.285515+00:00 19994330.286254502833 27870000.000011898577 262864330.286262691021 1 60345.971947707 2024-02-05T23:19:36.281889+00:00 19994330.286125302315 27870000.000000268221 262864330.286121875048 1 60345.971959450 2024-02-05T23:19:37.296457+00:00 19994330.286264535040 27869999.999942954630 262864330.286203801632 1 60345.971971033 2024-02-05T23:19:38.297235+00:00 19994330.285907823592 27869999.999948762357 262864330.285852909088 1 60345.971982507 2024-02-05T23:19:39.288630+00:00 19994330.286085218191 27869999.999999444932 262864330.286080956459 1 60345.971994092 2024-02-05T23:19:40.289528+00:00 19994330.286201167852 27869999.999994531274 262864330.286191999912 1 60345.972005767 2024-02-05T23:19:41.298247+00:00 19994330.286021497101 27870000.000012200326 262864330.286029994488 1 60345.972017231 2024-02-05T23:19:42.288744+00:00 19994330.286174245179 27870000.000033449382 262864330.286203980446 1 60345.972029164 2024-02-05T23:19:43.319801+00:00 19994330.286239191890 27870000.000016029924 262864330.286251544952 1 60345.972040333 2024-02-05T23:19:44.284745+00:00 19994330.286172099411 27870000.000016320497 262864330.286184728146 1 60345.972051937 2024-02-05T23:19:45.287365+00:00 19994330.286077778786 27870000.000008601695 262864330.286082684994 1 60345.972063533 2024-02-05T23:19:46.289235+00:00 19994330.286205567420 27869999.999997586012 262864330.286199450493 1 60345.972075062 2024-02-05T23:19:47.285355+00:00 19994330.286052148789 27869999.999955240637 262864330.286003679037 1 60345.972086845 2024-02-05T23:19:48.303408+00:00 19994330.286253180355 27869999.999977897853 262864330.286227375269 1 60345.972098280 2024-02-05T23:19:49.291366+00:00 19994330.286014843732 27869999.999938234687 262864330.285949409008 1 60345.972109766 2024-02-05T23:19:50.283797+00:00 19994330.285986945033 27869999.999958198518 262864330.285941421986 1 60345.972121346 2024-02-05T23:19:51.284329+00:00 19994330.286174770445 27870000.000005520880 262864330.286176592112 1 60345.972133084 2024-02-05T23:19:52.298428+00:00 19994330.286147370934 27870000.000020176172 262864330.286163866520 1 60345.972144549 2024-02-05T23:19:53.289057+00:00 19994330.285735301673 27870000.000052995980 262864330.285784602165 1 60345.972156210 2024-02-05T23:19:54.296517+00:00 19994330.286388512701 27870000.000052839518 262864330.286437660456 1 60345.972167714 2024-02-05T23:19:55.290517+00:00 19994330.286272142082 27870000.000003289431 262864330.286271721125 1 60345.972179397 2024-02-05T23:19:56.299901+00:00 19994330.286183927208 27870000.000013370067 262864330.286193609238 1 60345.972190811 2024-02-05T23:19:57.286097+00:00 19994330.285955764353 27869999.999948587269 262864330.285900652409 1 60345.972202421 2024-02-05T23:19:58.289171+00:00 19994330.286156415939 27869999.999983578920 262864330.286136299372 1 60345.972214080 2024-02-05T23:19:59.296523+00:00 19994330.286259025335 27869999.999999877065 262864330.286255210638 1 60345.972225649 2024-02-05T23:20:00.296075+00:00 19994330.285995461047 27869999.999960266054 262864330.285952031612 1 60345.972237206 2024-02-05T23:20:01.294561+00:00 19994330.286151297390 27870000.000002495944 262864330.286150097847 1 60345.972248754 2024-02-05T23:20:02.292393+00:00 19994330.286125347018 27870000.000007297844 262864330.286128938198 1 60345.972260378 2024-02-05T23:20:03.296634+00:00 19994330.286318410188 27870000.000053871423 262864330.286368608475 1 60345.972271952 2024-02-05T23:20:04.296655+00:00 19994330.285960111767 27870000.000061906874 262864330.286018311977 1 60345.972283632 2024-02-05T23:20:05.305803+00:00 19994330.286140084267 27870000.000035293400 262864330.286171674728 1 60345.972295030 2024-02-05T23:20:06.290637+00:00 19994330.286330319941 27870000.000007316470 262864330.286333948374 1 60345.972306629 2024-02-05T23:20:07.292737+00:00 19994330.286084417254 27869999.999964781106 262864330.286045491695 1 60345.972318147 2024-02-05T23:20:08.287905+00:00 19994330.286169622093 27869999.999982170761 262864330.286148101091 1 60345.972329708 2024-02-05T23:20:09.286779+00:00 19994330.285971246660 27869999.999915301800 262864330.285882860422 1 60345.972341305 2024-02-05T23:20:10.288736+00:00 19994330.286024287343 27869999.999963160604 262864330.285983741283 1 60345.972352921 2024-02-05T23:20:11.292400+00:00 19994330.286233574152 27869999.999974071980 262864330.286203950644 1 60345.972364506 2024-02-05T23:20:12.293315+00:00 19994330.286375779659 27870000.000017929822 262864330.286390036345 1 60345.972375988 2024-02-05T23:20:13.285393+00:00 19994330.285951487720 27870000.000024065375 262864330.285971879959 1 60345.972387630 2024-02-05T23:20:14.291243+00:00 19994330.286223080009 27870000.000055111945 262864330.286274492741 1 60345.972399115 2024-02-05T23:20:15.283481+00:00 19994330.286470152438 27870000.000044267625 262864330.286510705948 1 60345.972410757 2024-02-05T23:20:16.289436+00:00 19994330.286274414510 27870000.000046964735 262864330.286317676306 1 60345.972422505 2024-02-05T23:20:17.304457+00:00 19994330.286226507276 27870000.000050939620 262864330.286273747683 1 60345.972433860 2024-02-05T23:20:18.285523+00:00 19994330.285995487124 27869999.999956924468 262864330.285948723555 1 60345.972445492 2024-02-05T23:20:19.290519+00:00 19994330.285948686302 27869999.999945972115 262864330.285890966654 1 60345.972457055 2024-02-05T23:20:20.289500+00:00 19994330.286161821336 27869999.999984461814 262864330.286142587662 1 60345.972468546 2024-02-05T23:20:21.282383+00:00 19994330.286073710769 27869999.999927099794 262864330.285997122526 1 60345.972480126 2024-02-05T23:20:22.282891+00:00 19994330.286094300449 27869999.999958746135 262864330.286049365997 1 60345.972491755 2024-02-05T23:20:23.287661+00:00 19994330.286113858223 27870000.000010397285 262864330.286120563745 1 60345.972503470 2024-02-05T23:20:24.299855+00:00 19994330.286304809153 27870000.000031657517 262864330.286332756281 1 60345.972514893 2024-02-05T23:20:25.286790+00:00 19994330.285940598696 27870000.000050649047 262864330.285987555981 1 60345.972526464 2024-02-05T23:20:26.286479+00:00 19994330.286381684244 27870000.000072877854 262864330.286450862885 1 60345.972538023 2024-02-05T23:20:27.285185+00:00 19994330.286171771586 27870000.000063300133 262864330.286231368780 1 60345.972549540 2024-02-05T23:20:28.280202+00:00 19994330.286018867046 27869999.999984018505 262864330.285999208689 1 60345.972561170 2024-02-05T23:20:29.285108+00:00 19994330.286213092506 27869999.999978706241 262864330.286188125610 1 60345.972572751 2024-02-05T23:20:30.285676+00:00 19994330.285900056362 27869999.999967429787 262864330.285863786936 1 60345.972584368 2024-02-05T23:20:31.289377+00:00 19994330.286276031286 27870000.000010259449 262864330.286282598972 1 60345.972595865 2024-02-05T23:20:32.282758+00:00 19994330.285902228206 27869999.999956965446 262864330.285855501890 1 60345.972607464 2024-02-05T23:20:33.284857+00:00 19994330.286193218082 27869999.999997090548 262864330.286186605692 1 60345.972619044 2024-02-05T23:20:34.285383+00:00 19994330.286477401853 27870000.000022552907 262864330.286496281624 1 60345.972630582 2024-02-05T23:20:35.282268+00:00 19994330.286219079047 27870000.000052981079 262864330.286268383265 1 60345.972642149 2024-02-05T23:20:36.281637+00:00 19994330.285994745791 27870000.000039394945 262864330.286030441523 1 60345.972653735 2024-02-05T23:20:37.282750+00:00 19994330.285917535424 27870000.000056035817 262864330.285969853401 1 60345.972665300 2024-02-05T23:20:38.281923+00:00 19994330.286076936871 27870000.000057678670 262864330.286130905151 1 60345.972676887 2024-02-05T23:20:39.283044+00:00 19994330.286183558404 27870000.000028014183 262864330.286207884550 1 60345.972688429 2024-02-05T23:20:40.280256+00:00 19994330.286183290184 27869999.999939780682 262864330.286119371653 1 60345.972700005 2024-02-05T23:20:41.280454+00:00 19994330.286162327975 27869999.999969448894 262864330.286128073931 1 60345.972711755 2024-02-05T23:20:42.295680+00:00 19994330.285850174725 27869999.999988358468 262864330.285834819078 1 60345.972723188 2024-02-05T23:20:43.283412+00:00 19994330.286343883723 27869999.999929446727 262864330.286269634962 1 60345.972734807 2024-02-05T23:20:44.287294+00:00 19994330.286157038063 27869999.999917320907 262864330.286070674658 1 60345.972746381 2024-02-05T23:20:45.287305+00:00 19994330.286042373627 27870000.000014215708 262864330.286052882671 1 60345.972757895 2024-02-05T23:20:46.282121+00:00 19994330.286060340703 27870000.000032052398 262864330.286088705063 1 60345.972769501 2024-02-05T23:20:47.284882+00:00 19994330.286292999983 27870000.000025324523 262864330.286314636469 1 60345.972781149 2024-02-05T23:20:48.291294+00:00 19994330.285903170705 27870000.000043489039 262864330.285942971706 1 60345.972792845 2024-02-05T23:20:49.301796+00:00 19994330.286013603210 27870000.000024173409 262864330.286034077406 1 60345.972804235 2024-02-05T23:20:50.285935+00:00 19994330.286171019077 27869999.999985732138 262864330.286153048277 1 60345.972815872 2024-02-05T23:20:51.291336+00:00 19994330.286345887929 27869999.999892909080 262864330.286235123873 1 60345.972827420 2024-02-05T23:20:52.289091+00:00 19994330.285939015448 27869999.999932739884 262864330.285868048668 1 60345.972839052 2024-02-05T23:20:53.294112+00:00 19994330.286090198904 27869999.999936871231 262864330.286023378372 1 60345.972850599 2024-02-05T23:20:54.291797+00:00 19994330.286023531109 27869999.999975882471 262864330.285995721817 1 60345.972862145 2024-02-05T23:20:55.289373+00:00 19994330.285962797701 27870000.000018950552 262864330.285978049040 1 60345.972873698 2024-02-05T23:20:56.287496+00:00 19994330.286126337945 27869999.999978531152 262864330.286101192236 1 60345.972885226 2024-02-05T23:20:57.283564+00:00 19994330.286098945886 27870000.000056620687 262864330.286151885986 1 60345.972896907 2024-02-05T23:20:58.292828+00:00 19994330.286017477512 27870000.000053189695 262864330.286066979170 1 60345.972908515 2024-02-05T23:20:59.295731+00:00 19994330.286315351725 27870000.000040248036 262864330.286351889372 1 60345.972919980 2024-02-05T23:21:00.286275+00:00 19994330.286109160632 27870000.000033922493 262864330.286139369011 1 60345.972931568 2024-02-05T23:21:01.287471+00:00 19994330.286095049232 27870000.000048357993 262864330.286139726639 1 60345.972943108 2024-02-05T23:21:02.284523+00:00 19994330.286196544766 27869999.999971702695 262864330.286164522171 1 60345.972954697 2024-02-05T23:21:03.285797+00:00 19994330.285981137305 27869999.999948132783 262864330.285925596952 1 60345.972966239 2024-02-05T23:21:04.283028+00:00 19994330.286209076643 27869999.999939154834 262864330.286144524813 1 60345.972977797 2024-02-05T23:21:05.281674+00:00 19994330.285998392850 27869999.999975703657 262864330.285970419645 1 60345.972989384 2024-02-05T23:21:06.282755+00:00 19994330.286151751876 27869999.999985747039 262864330.286133825779 1 60345.973001000 2024-02-05T23:21:07.286362+00:00 19994330.286055352539 27869999.999964687973 262864330.286016345024 1 60345.973012515 2024-02-05T23:21:08.281321+00:00 19994330.286256290972 27870000.000053141266 262864330.286305725574 1 60345.973024080 2024-02-05T23:21:09.280522+00:00 19994330.286257371306 27870000.000064410269 262864330.286318063736 1 60345.973035720 2024-02-05T23:21:10.286213+00:00 19994330.285943381488 27870000.000033643097 262864330.285973340273 1 60345.973047302 2024-02-05T23:21:11.286849+00:00 19994330.286265853792 27870000.000027779490 262864330.286289930344 1 60345.973058867 2024-02-05T23:21:12.286104+00:00 19994330.286221623421 27869999.999976966530 262864330.286194890738 1 60345.973070414 2024-02-05T23:21:13.283765+00:00 19994330.286098666489 27869999.999991644174 262864330.286086618900 1 60345.973082164 2024-02-05T23:21:14.299018+00:00 19994330.286203362048 27869999.999962419271 262864330.286162078381 1 60345.973093566 2024-02-05T23:21:15.284144+00:00 19994330.286006633192 27869999.999964032322 262864330.285966962576 1 60345.973105133 2024-02-05T23:21:16.283456+00:00 19994330.286169443280 27870000.000007193536 262864330.286172926426 1 60345.973116788 2024-02-05T23:21:17.290515+00:00 19994330.286050260067 27870000.000003401190 262864330.286049962044 1 60345.973128385 2024-02-05T23:21:18.292464+00:00 19994330.285978566855 27870000.000027708709 262864330.286002576351 1 60345.973139910 2024-02-05T23:21:19.288177+00:00 19994330.286131601781 27870000.000015478581 262864330.286143362522 1 60345.973151516 2024-02-05T23:21:20.290975+00:00 19994330.286051835865 27870000.000039197505 262864330.286087334156 1 60345.973163037 2024-02-05T23:21:21.286407+00:00 19994330.286255277693 27869999.999976959080 262864330.286228537560 1 60345.973174636 2024-02-05T23:21:22.288540+00:00 19994330.286073599011 27870000.000024411827 262864330.286094307899 1 60345.973186147 2024-02-05T23:21:23.283111+00:00 19994330.286291606724 27869999.999988317490 262864330.286276221275 1 60345.973197793 2024-02-05T23:21:24.289269+00:00 19994330.286281168461 27869999.999968595803 262864330.286246061325 1 60345.973209267 2024-02-05T23:21:25.280699+00:00 19994330.286015972495 27869999.999974947423 262864330.285987198353 1 60345.973220865 2024-02-05T23:21:26.282767+00:00 19994330.285896304995 27869999.999913077801 262864330.285805672407 1 60345.973232520 2024-02-05T23:21:27.289743+00:00 19994330.286061707884 27869999.999984283000 262864330.286042302847 1 60345.973244041 2024-02-05T23:21:28.285113+00:00 19994330.285898059607 27869999.999998960644 262864330.285893321037 1 60345.973255807 2024-02-05T23:21:29.301719+00:00 19994330.285972982645 27869999.999988391995 262864330.285957664251 1 60345.973267192 2024-02-05T23:21:30.285358+00:00 19994330.286123752594 27870000.000027921051 262864330.286147981882 1 60345.973278817 2024-02-05T23:21:31.289749+00:00 19994330.286128990352 27870000.000052634627 262864330.286177933216 1 60345.973290476 2024-02-05T23:21:32.297165+00:00 19994330.286173108965 27869999.999964609742 262864330.286134004593 1 60345.973302037 2024-02-05T23:21:33.295957+00:00 19994330.286327607930 27870000.000010970980 262864330.286334872246 1 60345.973313615 2024-02-05T23:21:34.296345+00:00 19994330.286015059799 27869999.999993413687 262864330.286004781723 1 60345.973325085 2024-02-05T23:21:35.287355+00:00 19994330.286249373108 27869999.999962244183 262864330.286207914352 1 60345.973336648 2024-02-05T23:21:36.286392+00:00 19994330.286205902696 27870000.000010248274 262864330.286212444305 1 60345.973348237 2024-02-05T23:21:37.287690+00:00 19994330.286202713847 27869999.999955292791 262864330.286154329777 1 60345.973359859 2024-02-05T23:21:38.291829+00:00 19994330.286212962121 27869999.999966688454 262864330.286175936460 1 60345.973371426 2024-02-05T23:21:39.291225+00:00 19994330.286162503064 27870000.000037647784 262864330.286196440458 1 60345.973383112 2024-02-05T23:21:40.300879+00:00 19994330.286246091127 27870000.000013969839 262864330.286256372929 1 60345.973394525 2024-02-05T23:21:41.286981+00:00 19994330.286236558110 27870000.000043287873 262864330.286276131868 1 60345.973406206 2024-02-05T23:21:42.296229+00:00 19994330.286445062608 27870000.000057831407 262864330.286499172449 1 60345.973417752 2024-02-05T23:21:43.293800+00:00 19994330.285886455327 27870000.000039801002 262864330.285922586918 1 60345.973429253 2024-02-05T23:21:44.287448+00:00 19994330.286064274609 27870000.000072892755 262864330.286133468151 1 60345.973440846 2024-02-05T23:21:45.289124+00:00 19994330.286184299737 27869999.999948296696 262864330.286128908396 1 60345.973452395 2024-02-05T23:21:46.286924+00:00 19994330.286137968302 27869999.999975867569 262864330.286110132933 1 60345.973463930 2024-02-05T23:21:47.283530+00:00 19994330.286114923656 27869999.999959405512 262864330.286070644855 1 60345.973475644 2024-02-05T23:21:48.295679+00:00 19994330.286149539053 27870000.000027965754 262864330.286173790693 1 60345.973487213 2024-02-05T23:21:49.295231+00:00 19994330.285859115422 27869999.999963492155 262864330.285818904638 1 60345.973498659 2024-02-05T23:21:50.284157+00:00 19994330.286283668131 27870000.000020649284 262864330.286300629377 1 60345.973510331 2024-02-05T23:21:51.292548+00:00 19994330.286159962416 27870000.000020824373 262864330.286177098751 1 60345.973521932 2024-02-05T23:21:52.294950+00:00 19994330.286288924515 27870000.000028520823 262864330.286313742399 1 60345.973533492 2024-02-05T23:21:53.293692+00:00 19994330.286055728793 27870000.000055301934 262864330.286107361317 1 60345.973544945 2024-02-05T23:21:54.283274+00:00 19994330.286287914962 27870000.000014051795 262864330.286298274994 1 60345.973556684 2024-02-05T23:21:55.297473+00:00 19994330.286009803414 27870000.000053871423 262864330.286059975624 1 60345.973568189 2024-02-05T23:21:56.291507+00:00 19994330.286040861160 27869999.999981909990 262864330.286019086838 1 60345.973579720 2024-02-05T23:21:57.287793+00:00 19994330.285924609751 27869999.999947857112 262864330.285868763924 1 60345.973591263 2024-02-05T23:21:58.285134+00:00 19994330.286233678460 27869999.999971821904 262864330.286201775074 1 60345.973603119 2024-02-05T23:21:59.309516+00:00 19994330.286072738469 27869999.999948799610 262864330.286017835140 1 60345.973614439 2024-02-05T23:22:00.287509+00:00 19994330.286035653204 27869999.999987214804 262864330.286019176245 1 60345.973626221 2024-02-05T23:22:01.305446+00:00 19994330.286141280085 27870000.000026427209 262864330.286164015532 1 60345.973637603 2024-02-05T23:22:02.288924+00:00 19994330.286078982055 27870000.000050947070 262864330.286126255989 1 60345.973649175 2024-02-05T23:22:03.288731+00:00 19994330.286206647754 27870000.000054311007 262864330.286257266998 1 60345.973660748 2024-02-05T23:22:04.288614+00:00 19994330.286214981228 27870000.000066019595 262864330.286277294159 1 60345.973672320 2024-02-05T23:22:05.288459+00:00 19994330.286332517862 27870000.000029735267 262864330.286358565092 1 60345.973683896 2024-02-05T23:22:06.288618+00:00 19994330.286156538874 27870000.000002123415 262864330.286154955626 1 60345.973695509 2024-02-05T23:22:07.291969+00:00 19994330.286081522703 27870000.000034488738 262864330.286112308502 1 60345.973707058 2024-02-05T23:22:08.289838+00:00 19994330.286089450121 27869999.999971032143 262864330.286056786776 1 60345.973718656 2024-02-05T23:22:09.291874+00:00 19994330.285831790417 27869999.999951366335 262864330.285779446363 1 60345.973730245 2024-02-05T23:22:10.293187+00:00 19994330.286184381694 27869999.999983489513 262864330.286164164543 1 60345.973741723 2024-02-05T23:22:11.284908+00:00 19994330.286117639393 27869999.999941393733 262864330.286055356264 1 60345.973753355 2024-02-05T23:22:12.289910+00:00 19994330.286006994545 27870000.000012461096 262864330.286015748978 1 60345.973764918 2024-02-05T23:22:13.288904+00:00 19994330.286082930863 27870000.000014815480 262864330.286094039679 1 60345.973776437 2024-02-05T23:22:14.284173+00:00 19994330.286055769771 27870000.000023916364 262864330.286075979471 1 60345.973788307 2024-02-05T23:22:15.309680+00:00 19994330.286279831082 27870000.000028181821 262864330.286304324865 1 60345.973799612 2024-02-05T23:22:16.286487+00:00 19994330.286142267287 27869999.999987944961 262864330.286126524210 1 60345.973811209 2024-02-05T23:22:17.288491+00:00 19994330.285991832614 27869999.999994494021 262864330.285982608795 1 60345.973822724 2024-02-05T23:22:18.283337+00:00 19994330.286186695099 27869999.999976217747 262864330.286159217358 1 60345.973834325 2024-02-05T23:22:19.285696+00:00 19994330.286378227174 27869999.999945946038 262864330.286320477724 1 60345.973845846 2024-02-05T23:22:20.281072+00:00 19994330.285993881524 27869999.999924626201 262864330.285914808512 1 60345.973857484 2024-02-05T23:22:21.286647+00:00 19994330.286083184183 27869999.999947212636 262864330.286026716232 1 60345.973869122 2024-02-05T23:22:22.292138+00:00 19994330.286017138511 27870000.000002983958 262864330.286016434431 1 60345.973880568 2024-02-05T23:22:23.281039+00:00 19994330.286080297083 27870000.000047896057 262864330.286124497652 1 60345.973892162 2024-02-05T23:22:24.282745+00:00 19994330.286092799157 27870000.000011455268 262864330.286100536585 1 60345.973903710 2024-02-05T23:22:25.280533+00:00 19994330.286347717047 27870000.000050604343 262864330.286394625902 1 60345.973915353 2024-02-05T23:22:26.286492+00:00 19994330.285996947438 27870000.000077042729 262864330.286070287228 1 60345.973926944 2024-02-05T23:22:27.287954+00:00 19994330.286217167974 27869999.999993242323 262864330.286206722260 1 60345.973938433 2024-02-05T23:22:28.280639+00:00 19994330.286057025194 27870000.000047218055 262864330.286100536585 1 60345.973950109 2024-02-05T23:22:29.289453+00:00 19994330.286103472114 27869999.999991882592 262864330.286091685295 1 60345.973961600 2024-02-05T23:22:30.282209+00:00 19994330.285902746022 27869999.999938350171 262864330.285837382078 1 60345.973973146 2024-02-05T23:22:31.279826+00:00 19994330.286265805364 27869999.999999601394 262864330.286261737347 1 60345.973984791 2024-02-05T23:22:32.285967+00:00 19994330.286251056939 27869999.999955441803 262864330.286202818155 1 60345.973996347 2024-02-05T23:22:33.284394+00:00 19994330.285901039839 27870000.000014498830 262864330.285911828279 1 60345.974007964 2024-02-05T23:22:34.288095+00:00 19994330.286101847887 27869999.999971814454 262864330.286069959402 1 60345.974019474 2024-02-05T23:22:35.282587+00:00 19994330.285904649645 27869999.999989397824 262864330.285890340805 1 60345.974031042 2024-02-05T23:22:36.282037+00:00 19994330.286305144429 27870000.000067878515 262864330.286369323730 1 60345.974042675 2024-02-05T23:22:37.287156+00:00 19994330.286183524877 27870000.000067893416 262864330.286247730255 1 60345.974054193 2024-02-05T23:22:38.282237+00:00 19994330.286176722497 27869999.999981358647 262864330.286154359579 1 60345.974065782 2024-02-05T23:22:39.283512+00:00 19994330.286075651646 27869999.999987855554 262864330.286059796810 1 60345.974077460 2024-02-05T23:22:40.292574+00:00 19994330.286039341241 27869999.999981697649 262864330.286017358303 1 60345.974088973 2024-02-05T23:22:41.287268+00:00 19994330.286292724311 27869999.999962452799 262864330.286251485348 1 60345.974100494 2024-02-05T23:22:42.282694+00:00 19994330.286042600870 27869999.999979868531 262864330.286018759012 1 60345.974112162 2024-02-05T23:22:43.290827+00:00 19994330.286433558911 27869999.999953087419 262864330.286382943392 1 60345.974123634 2024-02-05T23:22:44.282033+00:00 19994330.285981260240 27869999.999973751605 262864330.285951316357 1 60345.974135285 2024-02-05T23:22:45.288665+00:00 19994330.286219619215 27870000.000026583672 262864330.286242514849 1 60345.974146795 2024-02-05T23:22:46.283067+00:00 19994330.285823330283 27870000.000030264258 262864330.285849928856 1 60345.974158433 2024-02-05T23:22:47.288623+00:00 19994330.286245785654 27870000.000070456415 262864330.286312550306 1 60345.974169984 2024-02-05T23:22:48.286606+00:00 19994330.285961449146 27870000.000049125403 262864330.286006867886 1 60345.974181602 2024-02-05T23:22:49.290372+00:00 19994330.286268118769 27870000.000039286911 262864330.286303699017 1 60345.974193097 2024-02-05T23:22:50.283547+00:00 19994330.285952769220 27869999.999989472330 262864330.285938560963 1 60345.974204771 2024-02-05T23:22:51.292221+00:00 19994330.286331750453 27869999.999978993088 262864330.286307036877 1 60345.974216269 2024-02-05T23:22:52.285630+00:00 19994330.286098297685 27869999.999987579882 262864330.286082178354 1 60345.974227872 2024-02-05T23:22:53.288145+00:00 19994330.285955183208 27869999.999957442284 262864330.285908937454 1 60345.974239491 2024-02-05T23:22:54.292059+00:00 19994330.286330912262 27869999.999958142638 262864330.286285370588 1 60345.974251000 2024-02-05T23:22:55.286395+00:00 19994330.286228440702 27869999.999993491918 262864330.286218255758 1 60345.974262877 2024-02-05T23:22:56.312621+00:00 19994330.286044076085 27870000.000004686415 262864330.286045074463 1 60345.974274270 2024-02-05T23:22:57.296935+00:00 19994330.286203954369 27870000.000024113804 262864330.286224365234 1 60345.974285803 2024-02-05T23:22:58.293353+00:00 19994330.286083258688 27870000.000028442591 262864330.286107987165 1 60345.974297325 2024-02-05T23:22:59.288851+00:00 19994330.286066628993 27870000.000053100288 262864330.286116033792 1 60345.974309096 2024-02-05T23:23:00.305887+00:00 19994330.286239836365 27870000.000009641051 262864330.286245793104 1 60345.974320473 2024-02-05T23:23:01.288876+00:00 19994330.285917010158 27869999.999985292554 262864330.285898596048 1 60345.974332040 2024-02-05T23:23:02.288294+00:00 19994330.286372423172 27869999.999999944121 262864330.286368668079 1 60345.974343607 2024-02-05T23:23:03.287629+00:00 19994330.285864353180 27869999.999954022467 262864330.285814672709 1 60345.974355117 2024-02-05T23:23:04.282142+00:00 19994330.286207452416 27869999.999987784773 262864330.286191523075 1 60345.974366741 2024-02-05T23:23:05.286459+00:00 19994330.286090414971 27869999.999966267496 262864330.286052972078 1 60345.974378303 2024-02-05T23:23:06.285349+00:00 19994330.286086492240 27869999.999983504415 262864330.286066293716 1 60345.974389868 2024-02-05T23:23:07.284611+00:00 19994330.286278493702 27870000.000010050833 262864330.286284834146 1 60345.974401415 2024-02-05T23:23:08.282304+00:00 19994330.286260746419 27870000.000015784055 262864330.286272853613 1 60345.974412987 2024-02-05T23:23:09.282038+00:00 19994330.286157939583 27870000.000017467886 262864330.286171704531 1 60345.974424608 2024-02-05T23:23:10.286089+00:00 19994330.286152325571 27870000.000057026744 262864330.286205679178 1 60345.974436146 2024-02-05T23:23:11.283029+00:00 19994330.285999249667 27869999.999968379736 262864330.285963922739 1 60345.974447739 2024-02-05T23:23:12.284670+00:00 19994330.286146126688 27870000.000007513911 262864330.286149948835 1 60345.974459352 2024-02-05T23:23:13.288000+00:00 19994330.286221642047 27869999.999966319650 262864330.286184281111 1 60345.974470916 2024-02-05T23:23:14.287180+00:00 19994330.286221273243 27869999.999968674034 262864330.286186248064 1 60345.974482468 2024-02-05T23:23:15.285251+00:00 19994330.285972878337 27869999.999987117946 262864330.285956323147 1 60345.974494221 2024-02-05T23:23:16.300665+00:00 19994330.286257606000 27870000.000023011118 262864330.286276906729 1 60345.974505678 2024-02-05T23:23:17.290595+00:00 19994330.286331545562 27870000.000012118369 262864330.286339968443 1 60345.974517155 2024-02-05T23:23:18.282207+00:00 19994330.285933118314 27870000.000022776425 262864330.285952180624 1 60345.974528740 2024-02-05T23:23:19.283161+00:00 19994330.286196563393 27869999.999980188906 262864330.286173045635 1 60345.974540301 2024-02-05T23:23:20.281977+00:00 19994330.286192007363 27870000.000040899962 262864330.286229193211 1 60345.974552003 2024-02-05T23:23:21.293024+00:00 19994330.286013506353 27870000.000057406723 262864330.286067217588 1 60345.974563512 2024-02-05T23:23:22.287388+00:00 19994330.286252640188 27870000.000030227005 262864330.286279171705 1 60345.974575226 2024-02-05T23:23:23.299522+00:00 19994330.285995952785 27869999.999942399561 262864330.285934656858 1 60345.974586708 2024-02-05T23:23:24.291561+00:00 19994330.286236703396 27870000.000009570271 262864330.286242574453 1 60345.974598269 2024-02-05T23:23:25.290462+00:00 19994330.285860043019 27869999.999926276505 262864330.285782605410 1 60345.974609933 2024-02-05T23:23:26.298220+00:00 19994330.285903707147 27869999.999951422215 262864330.285851418972 1 60345.974621483 2024-02-05T23:23:27.296121+00:00 19994330.286177091300 27869999.999964050949 262864330.286137461662 1 60345.974632891 2024-02-05T23:23:28.281800+00:00 19994330.286121897399 27870000.000037632883 262864330.286155849695 1 60345.974644656 2024-02-05T23:23:29.298319+00:00 19994330.286034915596 27870000.000030823052 262864330.286062031984 1 60345.974656093 2024-02-05T23:23:30.286419+00:00 19994330.286025766283 27870000.000039160252 262864330.286061227322 1 60345.974667885 2024-02-05T23:23:31.305287+00:00 19994330.285988762975 27870000.000084299594 262864330.286069393158 1 60345.974679281 2024-02-05T23:23:32.289854+00:00 19994330.285950448364 27870000.000026710331 262864330.285973459482 1 60345.974690860 2024-02-05T23:23:33.290331+00:00 19994330.286177404225 27870000.000019121915 262864330.286192834377 1 60345.974702558 2024-02-05T23:23:34.301002+00:00 19994330.286224760115 27870000.000020634383 262864330.286241680384 1 60345.974714100 2024-02-05T23:23:35.298293+00:00 19994330.286126781255 27869999.999989293516 262864330.286112397909 1 60345.974725631 2024-02-05T23:23:36.294484+00:00 19994330.286122862250 27869999.999955583364 262864330.286074757576 1 60345.974737183 2024-02-05T23:23:37.292584+00:00 19994330.286033235490 27869999.999948751181 262864330.285978287458 1 60345.974748830 2024-02-05T23:23:38.298925+00:00 19994330.285954415798 27869999.999994315207 262864330.285945028067 1 60345.974760324 2024-02-05T23:23:39.291998+00:00 19994330.286261718720 27870000.000000979751 262864330.286258995533 1 60345.974771922 2024-02-05T23:23:40.294024+00:00 19994330.286340519786 27869999.999998919666 262864330.286335766315 1 60345.974783497 2024-02-05T23:23:41.294149+00:00 19994330.285835422575 27870000.000024966896 262864330.285856693983 1 60345.974794955 2024-02-05T23:23:42.284129+00:00 19994330.286456726491 27870000.000051520765 262864330.286504566669 1 60345.974806552 2024-02-05T23:23:43.286058+00:00 19994330.285726856440 27870000.000045698136 262864330.285768836737 1 60345.974818182 2024-02-05T23:23:44.290929+00:00 19994330.286323163658 27870000.000056922436 262864330.286376386881 1 60345.974829678 2024-02-05T23:23:45.284207+00:00 19994330.285906050354 27869999.999963242561 262864330.285865604877 1 60345.974841285 2024-02-05T23:23:46.287052+00:00 19994330.286104321480 27869999.999988332391 262864330.286088943481 1 60345.974852833 2024-02-05T23:23:47.284801+00:00 19994330.286059405655 27869999.999992985278 262864330.286048710346 1 60345.974864417 2024-02-05T23:23:48.285607+00:00 19994330.286168586463 27869999.999955978245 262864330.286120861769 1 60345.974876042 2024-02-05T23:23:49.290033+00:00 19994330.286096099764 27869999.999970920384 262864330.286063313484 1 60345.974887586 2024-02-05T23:23:50.287413+00:00 19994330.286202646792 27869999.999984890223 262864330.286183834076 1 60345.974899265 2024-02-05T23:23:51.296515+00:00 19994330.286240369081 27870000.000037793070 262864330.286274462938 1 60345.974910902 2024-02-05T23:23:52.301929+00:00 19994330.286193825305 27870000.000037927181 262864330.286228060722 1 60345.974922316 2024-02-05T23:23:53.288138+00:00 19994330.286146562546 27870000.000021506101 262864330.286164373159 1 60345.974933906 2024-02-05T23:23:54.289440+00:00 19994330.286084372550 27870000.000041637570 262864330.286122322083 1 60345.974945494 2024-02-05T23:23:55.290709+00:00 19994330.286112487316 27870000.000045601279 262864330.286154389381 1 60345.974957252 2024-02-05T23:23:56.306574+00:00 19994330.286168824881 27869999.999959915876 262864330.286125034094 1 60345.974968738 2024-02-05T23:23:57.298962+00:00 19994330.286074362695 27869999.999971523881 262864330.286042183638 1 60345.974980186 2024-02-05T23:23:58.288084+00:00 19994330.286086700857 27869999.999972935766 262864330.286055952311 1 60345.974991795 2024-02-05T23:23:59.291085+00:00 19994330.286242555827 27869999.999964836985 262864330.286203682423 1 60345.975003467 2024-02-05T23:24:00.299594+00:00 19994330.285878695548 27870000.000028207898 262864330.285903185606 1 60345.975015371 2024-02-05T23:24:01.328014+00:00 19994330.286063771695 27870000.000013142824 262864330.286073207855 1 60345.975026527 2024-02-05T23:24:02.291964+00:00 19994330.286052737385 27870000.000043764710 262864330.286092787981 1 60345.975038104 2024-02-05T23:24:03.292142+00:00 19994330.286076016724 27870000.000042650849 262864330.286114960909 1 60345.975049700 2024-02-05T23:24:04.294030+00:00 19994330.286094598472 27870000.000056430697 262864330.286147356033 1 60345.975061173 2024-02-05T23:24:05.285355+00:00 19994330.286111954600 27869999.999992061406 262864330.286100327969 1 60345.975072816 2024-02-05T23:24:06.291327+00:00 19994330.286168847233 27870000.000006649643 262864330.286171793938 1 60345.975084406 2024-02-05T23:24:07.292652+00:00 19994330.286162186414 27869999.999964773655 262864330.286123275757 1 60345.975095890 2024-02-05T23:24:08.284904+00:00 19994330.286119047552 27869999.999951697886 262864330.286067038774 1 60345.975107494 2024-02-05T23:24:09.287463+00:00 19994330.285956777632 27869999.999952685088 262864330.285905748606 1 60345.975119086 2024-02-05T23:24:10.289054+00:00 19994330.286121129990 27870000.000034712255 262864330.286152154207 1 60345.975130589 2024-02-05T23:24:11.282875+00:00 19994330.286151088774 27869999.999945923686 262864330.286093324423 1 60345.975142155 2024-02-05T23:24:12.282172+00:00 19994330.286242973059 27870000.000031020492 262864330.286270290613 1 60345.975153752 2024-02-05T23:24:13.284183+00:00 19994330.286099124700 27870000.000037122518 262864330.286132574081 1 60345.975165328 2024-02-05T23:24:14.284386+00:00 19994330.286119461060 27870000.000065919012 262864330.286181688309 1 60345.975176883 2024-02-05T23:24:15.282703+00:00 19994330.286436274648 27870000.000045612454 262864330.286478161812 1 60345.975188493 2024-02-05T23:24:16.285825+00:00 19994330.286127351224 27870000.000049062073 262864330.286172717810 1 60345.975200062 2024-02-05T23:24:17.285341+00:00 19994330.286253128201 27869999.999981861562 262864330.286231279373 1 60345.975211625 2024-02-05T23:24:18.284404+00:00 19994330.286061450839 27869999.999991752207 262864330.286049485207 1 60345.975223196 2024-02-05T23:24:19.284098+00:00 19994330.286465480924 27869999.999943286180 262864330.286405086517 1 60345.975234756 2024-02-05T23:24:20.282939+00:00 19994330.285972636193 27869999.999991144985 262864330.285960078239 1 60345.975246340 2024-02-05T23:24:21.283759+00:00 19994330.286345507950 27869999.999955594540 262864330.286297410727 1 60345.975257869 2024-02-05T23:24:22.279855+00:00 19994330.286308582872 27869999.999956790358 262864330.286261677742 1 60345.975269519 2024-02-05T23:24:23.286429+00:00 19994330.285888310522 27870000.000014778227 262864330.285899400711 1 60345.975281044 2024-02-05T23:24:24.282191+00:00 19994330.286311905831 27870000.000049293041 262864330.286357492208 1 60345.975292645 2024-02-05T23:24:25.284568+00:00 19994330.286280263215 27870000.000047076494 262864330.286323666573 1 60345.975304358 2024-02-05T23:24:26.296535+00:00 19994330.286132074893 27869999.999990858138 262864330.286119222641 1 60345.975315791 2024-02-05T23:24:27.284354+00:00 19994330.286098923534 27870000.000042397529 262864330.286137640476 1 60345.975327508 2024-02-05T23:24:28.296658+00:00 19994330.286106765270 27870000.000016029924 262864330.286119103432 1 60345.975339100 2024-02-05T23:24:29.298231+00:00 19994330.286153960973 27869999.999996144325 262864330.286146432161 1 60345.975350537 2024-02-05T23:24:30.286439+00:00 19994330.286181740463 27869999.999961826950 262864330.286139875650 1 60345.975362075 2024-02-05T23:24:31.283289+00:00 19994330.286213774234 27869999.999947216362 262864330.286157310009 1 60345.975373647 2024-02-05T23:24:32.283122+00:00 19994330.285980291665 27869999.999987840652 262864330.285964429379 1 60345.975385222 2024-02-05T23:24:33.283140+00:00 19994330.286218736321 27869999.999963160604 262864330.286178201437 1 60345.975396875 2024-02-05T23:24:34.289970+00:00 19994330.286056671292 27870000.000010583550 262864330.286063551903 1 60345.975408398 2024-02-05T23:24:35.285535+00:00 19994330.286052633077 27870000.000042732805 262864330.286091685295 1 60345.975420023 2024-02-05T23:24:36.289960+00:00 19994330.286268055439 27870000.000044044107 262864330.286308407784 1 60345.975431516 2024-02-05T23:24:37.282998+00:00 19994330.285959932953 27870000.000090245157 262864330.286046475172 1 60345.975443144 2024-02-05T23:24:38.287653+00:00 19994330.286066595465 27870000.000022634864 262864330.286085546017 1 60345.975454675 2024-02-05T23:24:39.283956+00:00 19994330.286040216684 27869999.999986637384 262864330.286023169756 1 60345.975466274 2024-02-05T23:24:40.286083+00:00 19994330.286276444793 27869999.999949678779 262864330.286222457886 1 60345.975477843 2024-02-05T23:24:41.285620+00:00 19994330.286003887653 27869999.999960873276 262864330.285961061716 1 60345.975489428 2024-02-05T23:24:42.286548+00:00 19994330.286012876779 27869999.999980732799 262864330.285989940166 1 60345.975500969 2024-02-05T23:24:43.283757+00:00 19994330.286206532270 27869999.999989870936 262864330.286192715168 1 60345.975512514 2024-02-05T23:24:44.281238+00:00 19994330.286025114357 27870000.000010464340 262864330.286031872034 1 60345.975524149 2024-02-05T23:24:45.286478+00:00 19994330.286038663238 27870000.000029586256 262864330.286064565182 1 60345.975535676 2024-02-05T23:24:46.282426+00:00 19994330.286112099886 27870000.000052057207 262864330.286160469055 1 60345.975547273 2024-02-05T23:24:47.284392+00:00 19994330.286266341805 27870000.000045888126 262864330.286308526993 1 60345.975558872 2024-02-05T23:24:48.286521+00:00 19994330.285930912942 27870000.000025108457 262864330.285952299833 1 60345.975570464 2024-02-05T23:24:49.288065+00:00 19994330.285986993462 27870000.000017460436 262864330.286000758410 1 60345.975581988 2024-02-05T23:24:50.283784+00:00 19994330.285892993212 27869999.999983597547 262864330.285872906446 1 60345.975593740 2024-02-05T23:24:51.299098+00:00 19994330.286200176924 27869999.999994851649 262864330.286191314459 1 60345.975605239 2024-02-05T23:24:52.292614+00:00 19994330.286210443825 27869999.999969691038 262864330.286176443100 1 60345.975616683 2024-02-05T23:24:53.281412+00:00 19994330.286105941981 27869999.999927066267 262864330.286029309034 1 60345.975628478 2024-02-05T23:24:54.300559+00:00 19994330.286143183708 27870000.000000897795 262864330.286140382290 1 60345.975639922 2024-02-05T23:24:55.289231+00:00 19994330.285974331200 27869999.999963324517 262864330.285933941603 1 60345.975651607 2024-02-05T23:24:56.298871+00:00 19994330.286105021834 27870000.000027224422 262864330.286128580570 1 60345.975663057 2024-02-05T23:24:57.288095+00:00 19994330.286109864712 27870000.000015404075 262864330.286121577024 1 60345.975674679 2024-02-05T23:24:58.292209+00:00 19994330.285957727581 27870000.000058431178 262864330.286012470722 1 60345.975686257 2024-02-05T23:24:59.292585+00:00 19994330.286267418414 27870000.000014320016 262864330.286278039217 1 60345.975697974 2024-02-05T23:25:00.304911+00:00 19994330.286255817860 27870000.000044178218 262864330.286296278238 1 60345.975709480 2024-02-05T23:25:01.299111+00:00 19994330.286215949804 27869999.999947544187 262864330.286159813404 1 60345.975721111 2024-02-05T23:25:02.303990+00:00 19994330.285991117358 27869999.999977350235 262864330.285964787006 1 60345.975732512 2024-02-05T23:25:03.289048+00:00 19994330.286192059517 27869999.999965950847 262864330.286154329777 1 60345.975744118 2024-02-05T23:25:04.291747+00:00 19994330.285984545946 27869999.999958675355 262864330.285939514637 1 60345.975755694 2024-02-05T23:25:05.292007+00:00 19994330.286168843508 27869999.999987136573 262864330.286152273417 1 60345.975767223 2024-02-05T23:25:06.288052+00:00 19994330.285895634443 27869999.999990861863 262864330.285882800817 1 60345.975778831 2024-02-05T23:25:07.291022+00:00 19994330.286200039089 27870000.000056494027 262864330.286252856255 1 60345.975790402 2024-02-05T23:25:08.290730+00:00 19994330.286188557744 27870000.000067777932 262864330.286252617836 1 60345.975801880 2024-02-05T23:25:09.282422+00:00 19994330.286208897829 27870000.000057376921 262864330.286262571812 1 60345.975813526 2024-02-05T23:25:10.288649+00:00 19994330.286100286990 27870000.000037826598 262864330.286134421825 1 60345.975825028 2024-02-05T23:25:11.282436+00:00 19994330.286065433174 27869999.999993812293 262864330.286055535078 1 60345.975836636 2024-02-05T23:25:12.285319+00:00 19994330.285999756306 27869999.999993115664 262864330.285989165306 1 60345.975848179 2024-02-05T23:25:13.282715+00:00 19994330.285872634500 27869999.999963391572 262864330.285832345486 1 60345.975859853 2024-02-05T23:25:14.291343+00:00 19994330.286281205714 27869999.999990999699 262864330.286268502474 1 60345.975871418 2024-02-05T23:25:15.290493+00:00 19994330.286013394594 27869999.999947022647 262864330.285956710577 1 60345.975883041 2024-02-05T23:25:16.294756+00:00 19994330.286012023687 27869999.999981753528 262864330.285990089178 1 60345.975894518 2024-02-05T23:25:17.286321+00:00 19994330.285980548710 27870000.000007152557 262864330.285984009504 1 60345.975906079 2024-02-05T23:25:18.285216+00:00 19994330.286222267896 27870000.000058785081 262864330.286277353764 1 60345.975917620 2024-02-05T23:25:19.282381+00:00 19994330.286190271378 27870000.000035114586 262864330.286221683025 1 60345.975929249 2024-02-05T23:25:20.287129+00:00 19994330.286179833114 27870000.000061031431 262864330.286237180233 1 60345.975940783 2024-02-05T23:25:21.283662+00:00 19994330.286177583039 27870000.000000786036 262864330.286174654961 1 60345.975952436 2024-02-05T23:25:22.290490+00:00 19994330.286301597953 27870000.000010695308 262864330.286308586597 1 60345.975964010 2024-02-05T23:25:23.290438+00:00 19994330.286538776010 27869999.999975841492 262864330.286510914564 1 60345.975975510 2024-02-05T23:25:24.284051+00:00 19994330.286425895989 27869999.999944452196 262864330.286366641521 1 60345.975987116 2024-02-05T23:25:25.286851+00:00 19994330.286051079631 27869999.999946620315 262864330.285993993282 1 60345.975998649 2024-02-05T23:25:26.283268+00:00 19994330.286110382527 27869999.999995902181 262864330.286102563143 1 60345.976010313 2024-02-05T23:25:27.291049+00:00 19994330.285667747259 27869999.999978564680 262864330.285642623901 1 60345.976021818 2024-02-05T23:25:28.285056+00:00 19994330.286036759615 27870000.000024158508 262864330.286057233810 1 60345.976033367 2024-02-05T23:25:29.282933+00:00 19994330.286181401461 27869999.999958731234 262864330.286136418581 1 60345.976044993 2024-02-05T23:25:30.287366+00:00 19994330.285885401070 27870000.000041451305 262864330.285923153162 1 60345.976056518 2024-02-05T23:25:31.283103+00:00 19994330.286045465618 27870000.000040765852 262864330.286082535982 1 60345.976068110 2024-02-05T23:25:32.284730+00:00 19994330.286386884749 27870000.000007312745 262864330.286390483379 1 60345.976079686 2024-02-05T23:25:33.284859+00:00 19994330.285972714424 27870000.000008173287 262864330.285977184772 1 60345.976091257 2024-02-05T23:25:34.284613+00:00 19994330.286064814776 27869999.999973017722 262864330.286034137011 1 60345.976102838 2024-02-05T23:25:35.285240+00:00 19994330.285999752581 27869999.999927453697 262864330.285923510790 1 60345.976114441 2024-02-05T23:25:36.287725+00:00 19994330.286124192178 27869999.999942995608 262864330.286063492298 1 60345.976125971 2024-02-05T23:25:37.283913+00:00 19994330.286013651639 27869999.999987270683 262864330.285997241735 1 60345.976137566 2024-02-05T23:25:38.285748+00:00 19994330.286072622985 27869999.999973021448 262864330.286041945219 1 60345.976149121 2024-02-05T23:25:39.284047+00:00 19994330.286253053695 27870000.000012982637 262864330.286262363195 1 60345.976160693 2024-02-05T23:25:40.283882+00:00 19994330.285890746862 27870000.000026684254 262864330.285913735628 1 60345.976172242 2024-02-05T23:25:41.281734+00:00 19994330.286394961178 27870000.000036355108 262864330.286427617073 1 60345.976183821 2024-02-05T23:25:42.282090+00:00 19994330.286019232124 27870000.000067606568 262864330.286083132029 1 60345.976195445 2024-02-05T23:25:43.286420+00:00 19994330.286082975566 27870000.000027973205 262864330.286107271910 1 60345.976207016 2024-02-05T23:25:44.286206+00:00 19994330.286162503064 27870000.000063944608 262864330.286222755909 1 60345.976218605 2024-02-05T23:25:45.287454+00:00 19994330.285984765738 27869999.999965921044 262864330.285946965218 1 60345.976230098 2024-02-05T23:25:46.280456+00:00 19994330.285804029554 27869999.999997295439 262864330.285797625780 1 60345.976241699 2024-02-05T23:25:47.282850+00:00 19994330.286072425544 27869999.999966409057 262864330.286035150290 1 60345.976253252 2024-02-05T23:25:48.281028+00:00 19994330.286260668188 27869999.999963384122 262864330.286220341921 1 60345.976264831 2024-02-05T23:25:49.281390+00:00 19994330.286307908595 27870000.000033617020 262864330.286337822676 1 60345.976276414 2024-02-05T23:25:50.282204+00:00 19994330.286139044911 27870000.000000864267 262864330.286136209965 1 60345.976287986 2024-02-05T23:25:51.282004+00:00 19994330.285856060684 27870000.000010631979 262864330.285863012075 1 60345.976299560 2024-02-05T23:25:52.281980+00:00 19994330.286262296140 27870000.000015668571 262864330.286274284124 1 60345.976311149 2024-02-05T23:25:53.283239+00:00 19994330.286039277911 27870000.000019751489 262864330.286055326462 1 60345.976322759 2024-02-05T23:25:54.286419+00:00 19994330.286086827517 27870000.000016324222 262864330.286099463701 1 60345.976334290 2024-02-05T23:25:55.282656+00:00 19994330.286200962961 27869999.999987252057 262864330.286184519529 1 60345.976345879 2024-02-05T23:25:56.283894+00:00 19994330.285887606442 27869999.999948881567 262864330.285832792521 1 60345.976357432 2024-02-05T23:25:57.282112+00:00 19994330.286311179399 27869999.999972030520 262864330.286279529333 1 60345.976369013 2024-02-05T23:25:58.282724+00:00 19994330.286159723997 27869999.999971248209 262864330.286127269268 1 60345.976380577 2024-02-05T23:25:59.281838+00:00 19994330.286354515702 27869999.999969467521 262864330.286320298910 1 60345.976392184 2024-02-05T23:26:00.284693+00:00 19994330.286251813173 27869999.999983884394 262864330.286231994629 1 60345.976403922 2024-02-05T23:26:01.298834+00:00 19994330.286007370800 27870000.000016804785 262864330.286020487547 1 60345.976415446 2024-02-05T23:26:02.294519+00:00 19994330.286120221019 27870000.000017452985 262864330.286134004593 1 60345.976427109 2024-02-05T23:26:03.302208+00:00 19994330.286214839667 27870000.000027116388 262864330.286238253117 1 60345.976438510 2024-02-05T23:26:04.287247+00:00 19994330.286203891039 27870000.000082742423 262864330.286282926798 1 60345.976450076 2024-02-05T23:26:05.286558+00:00 19994330.286361206323 27870000.000026132911 262864330.286383658648 1 60345.976461730 2024-02-05T23:26:06.293462+00:00 19994330.286140568554 27869999.999999932945 262864330.286136806011 1 60345.976473332 2024-02-05T23:26:07.295920+00:00 19994330.286265052855 27869999.999972082675 262864330.286233425140 1 60345.976484899 2024-02-05T23:26:08.295292+00:00 19994330.286086242646 27869999.999963831156 262864330.286046355963 1 60345.976496510 2024-02-05T23:26:09.298447+00:00 19994330.286131802946 27869999.999976024032 262864330.286104142666 1 60345.976507961 2024-02-05T23:26:10.287807+00:00 19994330.285963509232 27869999.999987214804 262864330.285947024822 1 60345.976519554 2024-02-05T23:26:11.289434+00:00 19994330.286271188408 27869999.999975305051 262864330.286242783070 1 60345.976531098 2024-02-05T23:26:12.286832+00:00 19994330.286218870431 27869999.999996408820 262864330.286211609840 1 60345.976542744 2024-02-05T23:26:13.293090+00:00 19994330.286122806370 27870000.000047940761 262864330.286167055368 1 60345.976554341 2024-02-05T23:26:14.295032+00:00 19994330.286330562085 27870000.000053007156 262864330.286379873753 1 60345.976565928 2024-02-05T23:26:15.296212+00:00 19994330.286292798817 27870000.000043191016 262864330.286332279444 1 60345.976577478 2024-02-05T23:26:16.294105+00:00 19994330.285716895014 27870000.000008810312 262864330.285722017288 1 60345.976589079 2024-02-05T23:26:17.296426+00:00 19994330.286264587194 27870000.000032234937 262864330.286293148994 1 60345.976600576 2024-02-05T23:26:18.289755+00:00 19994330.285955715925 27869999.999978214502 262864330.285930246115 1 60345.976612121 2024-02-05T23:26:19.287263+00:00 19994330.285909827799 27869999.999958015978 262864330.285864144564 1 60345.976623737 2024-02-05T23:26:20.290920+00:00 19994330.286124974489 27869999.999947525561 262864330.286068797112 1 60345.976635283 2024-02-05T23:26:21.288416+00:00 19994330.286140218377 27869999.999974142760 262864330.286110639572 1 60345.976646916 2024-02-05T23:26:22.293588+00:00 19994330.286194775254 27870000.000024229288 262864330.286215305328 1 60345.976658425 2024-02-05T23:26:23.287936+00:00 19994330.286164458841 27870000.000019032508 262864330.286179810762 1 60345.976670019 2024-02-05T23:26:24.289675+00:00 19994330.286162406206 27870000.000043082982 262864330.286201804876 1 60345.976682035 2024-02-05T23:26:25.327854+00:00 19994330.286068830639 27870000.000049833208 262864330.286114960909 1 60345.976693195 2024-02-05T23:26:26.292018+00:00 19994330.285975214094 27870000.000045429915 262864330.286016941071 1 60345.976704721 2024-02-05T23:26:27.287929+00:00 19994330.286222133785 27869999.999986998737 262864330.286205440760 1 60345.976716252 2024-02-05T23:26:28.284144+00:00 19994330.286335676908 27869999.999980736524 262864330.286312729120 1 60345.976727928 2024-02-05T23:26:29.292982+00:00 19994330.286121137440 27870000.000002186745 262864330.286119610071 1 60345.976739455 2024-02-05T23:26:30.288930+00:00 19994330.286018144339 27869999.999911196530 262864330.285925626755 1 60345.976751020 2024-02-05T23:26:31.288122+00:00 19994330.286035079509 27869999.999963052571 262864330.285994440317 1 60345.976762604 2024-02-05T23:26:32.289000+00:00 19994330.286033265293 27869999.999993823469 262864330.286023408175 1 60345.976774163 2024-02-05T23:26:33.287697+00:00 19994330.286126770079 27869999.999957382679 262864330.286080449820 1 60345.976785693 2024-02-05T23:26:34.283881+00:00 19994330.286015927792 27869999.999964043498 262864330.285976290703 1 60345.976797412 2024-02-05T23:26:35.296414+00:00 19994330.286021456122 27869999.999955911189 262864330.285973668098 1 60345.976808863 2024-02-05T23:26:36.285746+00:00 19994330.286382757127 27870000.000088784844 262864330.286467850208 1 60345.976820409 2024-02-05T23:26:37.283320+00:00 19994330.286126121879 27870000.000006347895 262864330.286128759384 1 60345.976832001 2024-02-05T23:26:38.284890+00:00 19994330.286218341440 27870000.000003241003 262864330.286217898130 1 60345.976843588 2024-02-05T23:26:39.285977+00:00 19994330.286165937781 27869999.999981112778 262864330.286143362522 1 60345.976855130 2024-02-05T23:26:40.283208+00:00 19994330.285943716764 27869999.999958746135 262864330.285898774862 1 60345.976866690 2024-02-05T23:26:41.281983+00:00 19994330.286047801375 27869999.999940373003 262864330.285984456539 1 60345.976878299 2024-02-05T23:26:42.285078+00:00 19994330.286131925881 27869999.999934636056 262864330.286062866449 1 60345.976889917 2024-02-05T23:26:43.288832+00:00 19994330.286204501987 27869999.999996244907 262864330.286197066307 1 60345.976901421 2024-02-05T23:26:44.282809+00:00 19994330.285951368511 27870000.000001903623 262864330.285949587822 1 60345.976913271 2024-02-05T23:26:45.306675+00:00 19994330.286483474076 27870000.000030446798 262864330.286510229111 1 60345.976924667 2024-02-05T23:26:46.291219+00:00 19994330.285965085030 27870000.000054106116 262864330.286015510559 1 60345.976936143 2024-02-05T23:26:47.282745+00:00 19994330.286005876958 27870000.000019192696 262864330.286021381617 1 60345.976947756 2024-02-05T23:26:48.286156+00:00 19994330.286018457264 27870000.000039257109 262864330.286054015160 1 60345.976959373 2024-02-05T23:26:49.289820+00:00 19994330.286491218954 27870000.000019058585 262864330.286506593227 1 60345.976970879 2024-02-05T23:26:50.283933+00:00 19994330.286208298057 27869999.999975409359 262864330.286180019379 1 60345.976982445 2024-02-05T23:26:51.283256+00:00 19994330.286092031747 27869999.999993070960 262864330.286081433296 1 60345.976994100 2024-02-05T23:26:52.290272+00:00 19994330.285967979580 27869999.999963514507 262864330.285927802324 1 60345.977005584 2024-02-05T23:26:53.282450+00:00 19994330.286135651171 27869999.999957948923 262864330.286089897156 1 60345.977017258 2024-02-05T23:26:54.291067+00:00 19994330.286150041968 27869999.999974567443 262864330.286120921373 1 60345.977028896 2024-02-05T23:26:55.296576+00:00 19994330.286233618855 27869999.999969240278 262864330.286199152470 1 60345.977040489 2024-02-05T23:26:56.298292+00:00 19994330.286044627428 27869999.999974388629 262864330.286015331745 1 60345.977051956 2024-02-05T23:26:57.288960+00:00 19994330.286171566695 27870000.000036291778 262864330.286204159260 1 60345.977063504 2024-02-05T23:26:58.286712+00:00 19994330.286154218018 27870000.000042207539 262864330.286192715168 1 60345.977075079 2024-02-05T23:26:59.286886+00:00 19994330.286037765443 27870000.000018518418 262864330.286052584648 1 60345.977086857 2024-02-05T23:27:00.304449+00:00 19994330.286201167852 27869999.999994449317 262864330.286191940308 1 60345.977098524 2024-02-05T23:27:01.312453+00:00 19994330.286215774715 27870000.000024612993 262864330.286236703396 1 60345.977109771 2024-02-05T23:27:02.284188+00:00 19994330.285838674754 27869999.999966606498 262864330.285801589489 1 60345.977121368 2024-02-05T23:27:03.286216+00:00 19994330.286212705076 27869999.999997872859 262864330.286206901073 1 60345.977132908 2024-02-05T23:27:04.283217+00:00 19994330.286158900708 27870000.000000372529 262864330.286155551672 1 60345.977144458 2024-02-05T23:27:05.281164+00:00 19994330.286116000265 27869999.999941322953 262864330.286053627729 1 60345.977156042 2024-02-05T23:27:06.282035+00:00 19994330.286207195371 27870000.000039029866 262864330.286242544651 1 60345.977167635 2024-02-05T23:27:07.283665+00:00 19994330.286057945341 27870000.000059049577 262864330.286113291979 1 60345.977179185 2024-02-05T23:27:08.281555+00:00 19994330.286209367216 27870000.000049117953 262864330.286254793406 1 60345.977190764 2024-02-05T23:27:09.282036+00:00 19994330.286227174103 27870000.000078685582 262864330.286302149296 1 60345.977202406 2024-02-05T23:27:10.287914+00:00 19994330.286106426269 27870000.000056263059 262864330.286159008741 1 60345.977213948 2024-02-05T23:27:11.285137+00:00 19994330.286066100001 27870000.000008337200 262864330.286070764065 1 60345.977225558 2024-02-05T23:27:12.288246+00:00 19994330.286025777459 27869999.999968871474 262864330.285990953445 1 60345.977237208 2024-02-05T23:27:13.294765+00:00 19994330.286018066108 27869999.999975401908 262864330.285989791155 1 60345.977248797 2024-02-05T23:27:14.296088+00:00 19994330.285931050777 27870000.000027704984 262864330.285955071449 1 60345.977260234 2024-02-05T23:27:15.284219+00:00 19994330.286190919578 27869999.999977570027 262864330.286164790392 1 60345.977272147 2024-02-05T23:27:16.313510+00:00 19994330.286172829568 27869999.999962046742 262864330.286131173372 1 60345.977283360 2024-02-05T23:27:17.282286+00:00 19994330.286227285862 27870000.000032655895 262864330.286256253719 1 60345.977295035 2024-02-05T23:27:18.290973+00:00 19994330.286127205938 27870000.000030778348 262864330.286154299974 1 60345.977306601 2024-02-05T23:27:19.290339+00:00 19994330.286097180098 27870000.000040870160 262864330.286134332418 1 60345.977318196 2024-02-05T23:27:20.292118+00:00 19994330.286054547876 27870000.000039368868 262864330.286090224981 1 60345.977329765 2024-02-05T23:27:21.291752+00:00 19994330.286289628595 27870000.000007301569 262864330.286293238401 1 60345.977341358 2024-02-05T23:27:22.293333+00:00 19994330.286087092012 27870000.000024121255 262864330.286107510328 1 60345.977352836 2024-02-05T23:27:23.285032+00:00 19994330.286124877632 27870000.000010658056 262864330.286131858826 1 60345.977364622 2024-02-05T23:27:24.303341+00:00 19994330.285945549607 27870000.000003773719 262864330.285945653915 1 60345.977375997 2024-02-05T23:27:25.286155+00:00 19994330.286088366061 27869999.999986391515 262864330.286071062088 1 60345.977387592 2024-02-05T23:27:26.287954+00:00 19994330.286064807326 27869999.999982975423 262864330.286044090986 1 60345.977399140 2024-02-05T23:27:27.285679+00:00 19994330.286023475230 27870000.000010266900 262864330.286030024290 1 60345.977410840 2024-02-05T23:27:28.296576+00:00 19994330.285919342190 27870000.000037122518 262864330.285952776670 1 60345.977422310 2024-02-05T23:27:29.287567+00:00 19994330.286099400371 27870000.000012580305 262864330.286108285189 1 60345.977433973 2024-02-05T23:27:30.295282+00:00 19994330.286069832742 27870000.000073462725 262864330.286139607430 1 60345.977445531 2024-02-05T23:27:31.293891+00:00 19994330.285952005535 27870000.000019982457 262864330.285968273878 1 60345.977457098 2024-02-05T23:27:32.293263+00:00 19994330.286169454455 27870000.000025257468 262864330.286191046238 1 60345.977468641 2024-02-05T23:27:33.290616+00:00 19994330.286197140813 27870000.000006761402 262864330.286200225353 1 60345.977480223 2024-02-05T23:27:34.291324+00:00 19994330.286232724786 27869999.999951805919 262864330.286180853844 1 60345.977491958 2024-02-05T23:27:35.305124+00:00 19994330.286109019071 27869999.999991979450 262864330.286097317934 1 60345.977503856 2024-02-05T23:27:36.333143+00:00 19994330.286008466035 27869999.999928660691 262864330.285933434963 1 60345.977514941 2024-02-05T23:27:37.290947+00:00 19994330.286113016307 27869999.999988596886 262864330.286097913980 1 60345.977526484 2024-02-05T23:27:38.288247+00:00 19994330.286342933774 27870000.000028759241 262864330.286368012428 1 60345.977538136 2024-02-05T23:27:39.294916+00:00 19994330.286066953093 27869999.999987546355 262864330.286050796509 1 60345.977549693 2024-02-05T23:27:40.293478+00:00 19994330.286038644612 27870000.000051796436 262864330.286086738110 1 60345.977561323 2024-02-05T23:27:41.298262+00:00 19994330.286099702120 27870000.000068746507 262864330.286164760590 1 60345.977572814 2024-02-05T23:27:42.291073+00:00 19994330.286352410913 27870000.000053081661 262864330.286401808262 1 60345.977584478 2024-02-05T23:27:43.298926+00:00 19994330.285965997726 27870000.000002082437 262864330.285964399576 1 60345.977595947 2024-02-05T23:27:44.289789+00:00 19994330.286093395203 27870000.000020261854 262864330.286109954119 1 60345.977607492 2024-02-05T23:27:45.287295+00:00 19994330.286132171750 27870000.000004835427 262864330.286133289337 1 60345.977619040 2024-02-05T23:27:46.285062+00:00 19994330.286103583872 27869999.999932177365 262864330.286032050848 1 60345.977630727 2024-02-05T23:27:47.294847+00:00 19994330.286120165139 27869999.999981518835 262864330.286098003387 1 60345.977642183 2024-02-05T23:27:48.284648+00:00 19994330.286134198308 27869999.999960165471 262864330.286090672016 1 60345.977653860 2024-02-05T23:27:49.293465+00:00 19994330.286034703255 27869999.999993272126 262864330.286024272442 1 60345.977665452 2024-02-05T23:27:50.295100+00:00 19994330.286124389619 27870000.000032871962 262864330.286153554916 1 60345.977676950 2024-02-05T23:27:51.288513+00:00 19994330.286036010832 27870000.000021848828 262864330.286054164171 1 60345.977688606 2024-02-05T23:27:52.295558+00:00 19994330.286081366241 27870000.000028483570 262864330.286106169224 1 60345.977700064 2024-02-05T23:27:53.285507+00:00 19994330.286179162562 27870000.000036571175 262864330.286212027073 1 60345.977711787 2024-02-05T23:27:54.298372+00:00 19994330.285905957222 27869999.999988734722 262864330.285890996456 1 60345.977723180 2024-02-05T23:27:55.282800+00:00 19994330.286246180534 27869999.999997336417 262864330.286239832640 1 60345.977734743 2024-02-05T23:27:56.281748+00:00 19994330.286220185459 27869999.999960403889 262864330.286176890135 1 60345.977746432 2024-02-05T23:27:57.291710+00:00 19994330.286319732666 27869999.999916844070 262864330.286232888699 1 60345.977757977 2024-02-05T23:27:58.289242+00:00 19994330.286172330379 27869999.999996758997 262864330.286165386438 1 60345.977769624 2024-02-05T23:27:59.295572+00:00 19994330.286063749343 27869999.999951809645 262864330.286011874676 1 60345.977781099 2024-02-05T23:28:00.286962+00:00 19994330.286096237600 27869999.999985367060 262864330.286077916622 1 60345.977792745 2024-02-05T23:28:01.293222+00:00 19994330.286196514964 27870000.000034667552 262864330.286227464676 1 60345.977804311 2024-02-05T23:28:02.292436+00:00 19994330.286097526550 27870000.000050455332 262864330.286144286394 1 60345.977815788 2024-02-05T23:28:03.284058+00:00 19994330.286292750388 27870000.000044710934 262864330.286333769560 1 60345.977827372 2024-02-05T23:28:04.284975+00:00 19994330.286309212446 27870000.000025041401 262864330.286330550909 1 60345.977838953 2024-02-05T23:28:05.285568+00:00 19994330.285839896649 27870000.000022284687 262864330.285858482122 1 60345.977850553 2024-02-05T23:28:06.287774+00:00 19994330.286204770207 27870000.000010386109 262864330.286211431026 1 60345.977862100 2024-02-05T23:28:07.285420+00:00 19994330.286266814917 27869999.999921198934 262864330.286184310913 1 60345.977873703 2024-02-05T23:28:08.287900+00:00 19994330.286234702915 27870000.000009268522 262864330.286240279675 1 60345.977885302 2024-02-05T23:28:09.290088+00:00 19994330.286155119538 27869999.999968152493 262864330.286119580269 1 60345.977896822 2024-02-05T23:28:10.285372+00:00 19994330.286064404994 27869999.999933332205 262864330.285994052887 1 60345.977908364 2024-02-05T23:28:11.282703+00:00 19994330.285960376263 27870000.000026453286 262864330.285983145237 1 60345.977919984 2024-02-05T23:28:12.286601+00:00 19994330.286088008434 27870000.000032149255 262864330.286116480827 1 60345.977931517 2024-02-05T23:28:13.283087+00:00 19994330.286166314036 27870000.000064030290 262864330.286226630211 1 60345.977943152 2024-02-05T23:28:14.288361+00:00 19994330.286168228835 27870000.000055227429 262864330.286219745874 1 60345.977954727 2024-02-05T23:28:15.288402+00:00 19994330.285739563406 27870000.000034227967 262864330.285770088434 1 60345.977966372 2024-02-05T23:28:16.294543+00:00 19994330.286120668054 27870000.000010862947 262864330.286127805710 1 60345.977977819 2024-02-05T23:28:17.283542+00:00 19994330.286102380604 27870000.000013053417 262864330.286111742258 1 60345.977989454 2024-02-05T23:28:18.288800+00:00 19994330.285942606628 27869999.999934282154 262864330.285873204470 1 60345.978000947 2024-02-05T23:28:19.281809+00:00 19994330.286169111729 27869999.999977733940 262864330.286143153906 1 60345.978012525 2024-02-05T23:28:20.282143+00:00 19994330.286047793925 27869999.999982938170 262864330.286027044058 1 60345.978024412 2024-02-05T23:28:21.309182+00:00 19994330.286352742463 27869999.999949418008 262864330.286298483610 1 60345.978035698 2024-02-05T23:28:22.284305+00:00 19994330.285831861198 27870000.000014975667 262864330.285843133926 1 60345.978047313 2024-02-05T23:28:23.287858+00:00 19994330.286595147103 27869999.999996799976 262864330.286588251591 1 60345.978058819 2024-02-05T23:28:24.281923+00:00 19994330.286329030991 27870000.000078186393 262864330.286403536797 1 60345.978070388 2024-02-05T23:28:25.281509+00:00 19994330.286006070673 27870000.000055897981 262864330.286058276892 1 60345.978081986 2024-02-05T23:28:26.283598+00:00 19994330.286156021059 27869999.999985951930 262864330.286138296127 1 60345.978093632 2024-02-05T23:28:27.289749+00:00 19994330.286221742630 27870000.000014159828 262864330.286232203245 1 60345.978105152 2024-02-05T23:28:28.285144+00:00 19994330.286055274308 27869999.999994549900 262864330.286046117544 1 60345.978116882 2024-02-05T23:28:29.298562+00:00 19994330.286188844591 27870000.000001918525 262864330.286187052727 1 60345.978128258 2024-02-05T23:28:30.281476+00:00 19994330.286138769239 27869999.999971728772 262864330.286106795073 1 60345.978139870 2024-02-05T23:28:31.284748+00:00 19994330.285976707935 27869999.999918982387 262864330.285892009735 1 60345.978151476 2024-02-05T23:28:32.287522+00:00 19994330.286268513650 27869999.999994777143 262864330.286259591579 1 60345.978163030 2024-02-05T23:28:33.285835+00:00 19994330.286046124995 27870000.000002589077 262864330.286045014858 1 60345.978174590 2024-02-05T23:28:34.284592+00:00 19994330.286314446479 27870000.000021599233 262864330.286332368851 1 60345.978186218 2024-02-05T23:28:35.289208+00:00 19994330.286097064614 27870000.000070244074 262864330.286163628101 1 60345.978197744 2024-02-05T23:28:36.285045+00:00 19994330.286094065756 27870000.000065658242 262864330.286156028509 1 60345.978209319 2024-02-05T23:28:37.285148+00:00 19994330.286127615720 27870000.000078558922 262864330.286202490330 1 60345.978220874 2024-02-05T23:28:38.283559+00:00 19994330.285965722054 27870000.000040769577 262864330.286002784967 1 60345.978232449 2024-02-05T23:28:39.283605+00:00 19994330.286044690758 27870000.000003330410 262864330.286044329405 1 60345.978244036 2024-02-05T23:28:40.284757+00:00 19994330.286187540740 27869999.999987788498 262864330.286171615124 1 60345.978255587 2024-02-05T23:28:41.282739+00:00 19994330.285990774632 27869999.999916475266 262864330.285903543234 1 60345.978267195 2024-02-05T23:28:42.285651+00:00 19994330.286143351346 27869999.999920062721 262864330.286059737206 1 60345.978278745 2024-02-05T23:28:43.283598+00:00 19994330.286146011204 27869999.999982777983 262864330.286125093699 1 60345.978290332 2024-02-05T23:28:44.284665+00:00 19994330.286146201193 27870000.000040631741 262864330.286183118820 1 60345.978301937 2024-02-05T23:28:45.287353+00:00 19994330.286037735641 27870000.000020682812 262864330.286054730415 1 60345.978313553 2024-02-05T23:28:46.290963+00:00 19994330.286204408854 27870000.000082533807 262864330.286283224821 1 60345.978325099 2024-02-05T23:28:47.288530+00:00 19994330.286148246378 27870000.000052973628 262864330.286197543144 1 60345.978336615 2024-02-05T23:28:48.283516+00:00 19994330.285983938724 27870000.000056941062 262864330.286037206650 1 60345.978348362 2024-02-05T23:28:49.298502+00:00 19994330.286101270467 27870000.000006310642 262864330.286103904247 1 60345.978360056 2024-02-05T23:28:50.308870+00:00 19994330.286048930138 27869999.999979216605 262864330.286024451256 1 60345.978371511 2024-02-05T23:28:51.298526+00:00 19994330.286208424717 27869999.999947991222 262864330.286152720451 1 60345.978382883 2024-02-05T23:28:52.281112+00:00 19994330.286091722548 27869999.999922566116 262864330.286010593176 1 60345.978394489 2024-02-05T23:28:53.283826+00:00 19994330.286281939596 27869999.999998021871 262864330.286276280880 1 60345.978406054 2024-02-05T23:28:54.283063+00:00 19994330.286055304110 27869999.999950796366 262864330.286002397537 1 60345.978417741 2024-02-05T23:28:55.292807+00:00 19994330.286202974617 27870000.000026062131 262864330.286225318909 1 60345.978429561 2024-02-05T23:28:56.314123+00:00 19994330.286323845387 27869999.999992318451 262864330.286312460899 1 60345.978440915 2024-02-05T23:28:57.295065+00:00 19994330.286080542952 27870000.000077601522 262864330.286154448986 1 60345.978452463 2024-02-05T23:28:58.292824+00:00 19994330.285958930850 27870000.000052016228 262864330.286007225513 1 60345.978464088 2024-02-05T23:28:59.297195+00:00 19994330.286230355501 27869999.999989729375 262864330.286216378212 1 60345.978475648 2024-02-05T23:29:00.295949+00:00 19994330.286109223962 27870000.000034615397 262864330.286140143871 1 60345.978487059 2024-02-05T23:29:01.281962+00:00 19994330.285928681493 27869999.999951362610 262864330.285876333714 1 60345.978498685 2024-02-05T23:29:02.286402+00:00 19994330.286064781249 27869999.999977719039 262864330.286038786173 1 60345.978510323 2024-02-05T23:29:03.291859+00:00 19994330.286207873374 27869999.999968331307 262864330.286172509193 1 60345.978521782 2024-02-05T23:29:04.282005+00:00 19994330.286074098200 27869999.999939586967 262864330.286009997129 1 60345.978533406 2024-02-05T23:29:05.286280+00:00 19994330.286085218191 27869999.999935884029 262864330.286017417908 1 60345.978544935 2024-02-05T23:29:06.282332+00:00 19994330.286091338843 27869999.999991677701 262864330.286079317331 1 60345.978556552 2024-02-05T23:29:07.286144+00:00 19994330.286237299442 27870000.000079613179 262864330.286313205957 1 60345.978568072 2024-02-05T23:29:08.281461+00:00 19994330.286213833839 27870000.000029567629 262864330.286239713430 1 60345.978579659 2024-02-05T23:29:09.282580+00:00 19994330.286073129624 27870000.000038441271 262864330.286107867956 1 60345.978591258 2024-02-05T23:29:10.284650+00:00 19994330.286154799163 27870000.000030301511 262864330.286181420088 1 60345.978602844 2024-02-05T23:29:11.285765+00:00 19994330.286206431687 27869999.999987129122 262864330.286189854145 1 60345.978614442 2024-02-05T23:29:12.287757+00:00 19994330.286167770624 27869999.999989595264 262864330.286153674126 1 60345.978626020 2024-02-05T23:29:13.288142+00:00 19994330.285954825580 27869999.999959658831 262864330.285910785198 1 60345.978637678 2024-02-05T23:29:14.295337+00:00 19994330.286275368184 27869999.999952968210 262864330.286224633455 1 60345.978649172 2024-02-05T23:29:15.288417+00:00 19994330.286196384579 27869999.999950025231 262864330.286142706871 1 60345.978660738 2024-02-05T23:29:16.287724+00:00 19994330.285941403359 27869999.999999202788 262864330.285936892033 1 60345.978672242 2024-02-05T23:29:17.281693+00:00 19994330.286234758794 27870000.000030454248 262864330.286261528730 1 60345.978683903 2024-02-05T23:29:18.289195+00:00 19994330.285957880318 27869999.999998319894 262864330.285952508450 1 60345.978695540 2024-02-05T23:29:19.294646+00:00 19994330.286329839379 27870000.000071417540 262864330.286397546530 1 60345.978706988 2024-02-05T23:29:20.283772+00:00 19994330.286096185446 27870000.000047743320 262864330.286140233278 1 60345.978718577 2024-02-05T23:29:21.285047+00:00 19994330.286073133349 27870000.000051684678 262864330.286121129990 1 60345.978730232 2024-02-05T23:29:22.292086+00:00 19994330.286040779203 27869999.999965727329 262864330.286002814770 1 60345.978741785 2024-02-05T23:29:23.290171+00:00 19994330.286408096552 27869999.999979753047 262864330.286384165287 1 60345.978753431 2024-02-05T23:29:24.296436+00:00 19994330.286121457815 27869999.999948989600 262864330.286066740751 1 60345.978764891 2024-02-05T23:29:25.286580+00:00 19994330.286199036986 27869999.999930791557 262864330.286126136780 1 60345.978777179 2024-02-05T23:29:26.348329+00:00 19994330.286193054169 27869999.999953310937 262864330.286142647266 1 60345.978788076 2024-02-05T23:29:27.289773+00:00 19994330.286039020866 27870000.000016212463 262864330.286051541567 1 60345.978799641 2024-02-05T23:29:28.288970+00:00 19994330.285888951272 27869999.999989844859 262864330.285875082016 1 60345.978811123 2024-02-05T23:29:29.281071+00:00 19994330.285879556090 27870000.000011660159 262864330.285887509584 1 60345.978822749 2024-02-05T23:29:30.285547+00:00 19994330.286240741611 27870000.000047236681 262864330.286284267902 1 60345.978834363 2024-02-05T23:29:31.288913+00:00 19994330.286207392812 27870000.000014744699 262864330.286218464375 1 60345.978846039 2024-02-05T23:29:32.297767+00:00 19994330.286031343043 27869999.999979633838 262864330.286007285118 1 60345.978857550 2024-02-05T23:29:33.292291+00:00 19994330.286104556173 27869999.999990787357 262864330.286091655493 1 60345.978869101 2024-02-05T23:29:34.290306+00:00 19994330.286239754409 27870000.000020798296 262864330.286256849766 1 60345.978880693 2024-02-05T23:29:35.291913+00:00 19994330.286158893257 27869999.999960724264 262864330.286115914583 1 60345.978892300 2024-02-05T23:29:36.294715+00:00 19994330.285940334201 27869999.999980319291 262864330.285916984081 1 60345.978903795 2024-02-05T23:29:37.287871+00:00 19994330.286071356386 27869999.999966494739 262864330.286034166813 1 60345.978915415 2024-02-05T23:29:38.291853+00:00 19994330.286088097841 27869999.999998603016 262864330.286083012819 1 60345.978927066 2024-02-05T23:29:39.298453+00:00 19994330.286211036146 27870000.000047445297 262864330.286254793406 1 60345.978938511 2024-02-05T23:29:40.287301+00:00 19994330.285934329033 27870000.000035297126 262864330.285965919495 1 60345.978950159 2024-02-05T23:29:41.293696+00:00 19994330.286173455417 27870000.000004328787 262864330.286174088717 1 60345.978961705 2024-02-05T23:29:42.291309+00:00 19994330.286326237023 27870000.000063803047 262864330.286386340857 1 60345.978973212 2024-02-05T23:29:43.285522+00:00 19994330.286326549947 27870000.000042937696 262864330.286365807056 1 60345.978984855 2024-02-05T23:29:44.291438+00:00 19994330.286133289337 27870000.000038892031 262864330.286168485880 1 60345.978996400 2024-02-05T23:29:45.288932+00:00 19994330.286112561822 27869999.999979775399 262864330.286088645458 1 60345.979007921 2024-02-05T23:29:46.284382+00:00 19994330.286119651049 27869999.999915733933 262864330.286031663418 1 60345.979019476 2024-02-05T23:29:47.282737+00:00 19994330.285873670131 27869999.999967269599 262864330.285837262869 1 60345.979031268 2024-02-05T23:29:48.301550+00:00 19994330.285925373435 27869999.999989114702 262864330.285910785198 1 60345.979042831 2024-02-05T23:29:49.300623+00:00 19994330.286327753216 27870000.000016510487 262864330.286340564489 1 60345.979054281 2024-02-05T23:29:50.289873+00:00 19994330.286087486893 27870000.000011239201 262864330.286095023155 1 60345.979065860 2024-02-05T23:29:51.290290+00:00 19994330.286182265729 27870000.000046957284 262864330.286225527525 1 60345.979077403 2024-02-05T23:29:52.287556+00:00 19994330.286180797964 27870000.000037260354 262864330.286214351654 1 60345.979089092 2024-02-05T23:29:53.297491+00:00 19994330.285870101303 27870000.000035975128 262864330.285902380943 1 60345.979100641 2024-02-05T23:29:54.295355+00:00 19994330.286271445453 27870000.000031322241 262864330.286299079657 1 60345.979112197 2024-02-05T23:29:55.293811+00:00 19994330.285974673927 27869999.999994650483 262864330.285965621471 1 60345.979124527 2024-02-05T23:29:56.359167+00:00 19994330.286278858781 27869999.999959193170 262864330.286234378815 1 60345.979135492 2024-02-05T23:29:57.306525+00:00 19994330.286126933992 27869999.999981954694 262864330.286105185747 1 60345.979146782 2024-02-05T23:29:58.281951+00:00 19994330.286206632853 27869999.999979875982 262864330.286182820797 1 60345.979158404 2024-02-05T23:29:59.286076+00:00 19994330.286200065166 27869999.999963793904 262864330.286160171032 1 60345.979169989 2024-02-05T23:30:00.287007+00:00 19994330.286182958633 27870000.000011168420 262864330.286190450191 1 60345.979181593 2024-02-05T23:30:01.289614+00:00 19994330.286064956337 27870000.000006664544 262864330.286067932844 1 60345.979193354 2024-02-05T23:30:02.305827+00:00 19994330.286168020219 27870000.000016126782 262864330.286180436611 1 60345.979204782 2024-02-05T23:30:03.293195+00:00 19994330.285905081779 27870000.000019505620 262864330.285920888186 1 60345.979216360 2024-02-05T23:30:04.293529+00:00 19994330.286037664860 27870000.000015068799 262864330.286049038172 1 60345.979227881 2024-02-05T23:30:05.288953+00:00 19994330.286112882197 27870000.000032734126 262864330.286141902208 1 60345.979239556 2024-02-05T23:30:06.297679+00:00 19994330.286155194044 27869999.999993823469 262864330.286145329475 1 60345.979251110 2024-02-05T23:30:07.295855+00:00 19994330.286286838353 27869999.999989308417 262864330.286272436380 1 60345.979262653 2024-02-05T23:30:08.293243+00:00 19994330.285991601646 27869999.999967411160 262864330.285955309868 1 60345.979274196 2024-02-05T23:30:09.290507+00:00 19994330.286071356386 27869999.999978270382 262864330.286045938730 1 60345.979285691 2024-02-05T23:30:10.283738+00:00 19994330.286030314863 27869999.999947465956 262864330.285974085331 1 60345.979297427 2024-02-05T23:30:11.297691+00:00 19994330.286471121013 27869999.999982811511 262864330.286450237036 1 60345.979308886 2024-02-05T23:30:12.287707+00:00 19994330.286106273532 27870000.000018578023 262864330.286121129990 1 60345.979320422 2024-02-05T23:30:13.284436+00:00 19994330.286026671529 27869999.999999698251 262864330.286022663116 1 60345.979332048 2024-02-05T23:30:14.289010+00:00 19994330.286412030458 27870000.000038240105 262864330.286446571350 1 60345.979343610 2024-02-05T23:30:15.287924+00:00 19994330.285925280303 27869999.999997962266 262864330.285919547081 1 60345.979355134 2024-02-05T23:30:16.283594+00:00 19994330.285977885127 27870000.000014938414 262864330.285989105701 1 60345.979366705 2024-02-05T23:30:17.283343+00:00 19994330.286116257310 27869999.999960117042 262864330.286072671413 1 60345.979378349 2024-02-05T23:30:18.289340+00:00 19994330.286072287709 27869999.999965224415 262864330.286033809185 1 60345.979389901 2024-02-05T23:30:19.287483+00:00 19994330.286078844219 27869999.999993916601 262864330.286069065332 1 60345.979401484 2024-02-05T23:30:20.288181+00:00 19994330.286125842482 27870000.000002130866 262864330.286124289036 1 60345.979413045 2024-02-05T23:30:21.287042+00:00 19994330.286281380802 27870000.000011820346 262864330.286289513111 1 60345.979424569 2024-02-05T23:30:22.282726+00:00 19994330.285892076790 27869999.999955724925 262864330.285844087601 1 60345.979436231 2024-02-05T23:30:23.290352+00:00 19994330.286313604563 27870000.000039216131 262864330.286349117756 1 60345.979447787 2024-02-05T23:30:24.288823+00:00 19994330.286050558090 27870000.000025078654 262864330.286071956158 1 60345.979459909 2024-02-05T23:30:25.336106+00:00 19994330.286113984883 27870000.000010404736 262864330.286120682955 1 60345.979470969 2024-02-05T23:30:26.291684+00:00 19994330.285963393748 27870000.000041060150 262864330.286000758410 1 60345.979482485 2024-02-05T23:30:27.286718+00:00 19994330.286171086133 27870000.000040452927 262864330.286207824945 1 60345.979494062 2024-02-05T23:30:28.286980+00:00 19994330.286340989172 27869999.999983683228 262864330.286320954561 1 60345.979505690 2024-02-05T23:30:29.291608+00:00 19994330.286287810653 27870000.000026982278 262864330.286311089993 1 60345.979517206 2024-02-05T23:30:30.286595+00:00 19994330.286042310297 27869999.999941889197 262864330.285980492830 1 60345.979528732 2024-02-05T23:30:31.282398+00:00 19994330.285721324384 27870000.000015728176 262864330.285733371973 1 60345.979540295 2024-02-05T23:30:32.281465+00:00 19994330.286412551999 27869999.999995976686 262864330.286404848099 1 60345.979551881 2024-02-05T23:30:33.282484+00:00 19994330.286013148725 27869999.999985925853 262864330.285995393991 1 60345.979563462 2024-02-05T23:30:34.283137+00:00 19994330.286166548729 27870000.000075489283 262864330.286238342524 1 60345.979575060 2024-02-05T23:30:35.285188+00:00 19994330.286211077124 27870000.000049963593 262864330.286257326603 1 60345.979586673 2024-02-05T23:30:36.288517+00:00 19994330.285939477384 27870000.000022746623 262864330.285958528519 1 60345.979598183 2024-02-05T23:30:37.282990+00:00 19994330.285963688046 27870000.000045694411 262864330.286005675793 1 60345.979609759 2024-02-05T23:30:38.283134+00:00 19994330.286183785647 27870000.000005271286 262864330.286185353994 1 60345.979621363 2024-02-05T23:30:39.285793+00:00 19994330.286372616887 27870000.000020153821 262864330.286389052868 1 60345.979632906 2024-02-05T23:30:40.283048+00:00 19994330.285886175931 27869999.999953582883 262864330.285836040974 1 60345.979644523 2024-02-05T23:30:41.286751+00:00 19994330.286154422909 27869999.999974269420 262864330.286125004292 1 60345.979656088 2024-02-05T23:30:42.286015+00:00 19994330.286034401506 27869999.999964579940 262864330.285995304585 1 60345.979667615 2024-02-05T23:30:43.281963+00:00 19994330.285970497876 27869999.999958269298 262864330.285925090313 1 60345.979679207 2024-02-05T23:30:44.283477+00:00 19994330.286267608404 27870000.000004284084 262864330.286268204451 1 60345.979690783 2024-02-05T23:30:45.283631+00:00 19994330.286112796515 27870000.000020179898 262864330.286129266024 1 60345.979702406 2024-02-05T23:30:46.287825+00:00 19994330.286146592349 27870000.000039540231 262864330.286182433367 1 60345.979713900 2024-02-05T23:30:47.280920+00:00 19994330.286170985550 27870000.000040844083 262864330.286208122969 1 60345.979725474 2024-02-05T23:30:48.280944+00:00 19994330.285990510136 27870000.000027075410 262864330.286013871431 1 60345.979737071 2024-02-05T23:30:49.282918+00:00 19994330.286165971309 27869999.999985475093 262864330.286147773266 1 60345.979748652 2024-02-05T23:30:50.283549+00:00 19994330.286065585911 27869999.999989051372 262864330.286050945520 1 60345.979760203 2024-02-05T23:30:51.281512+00:00 19994330.285969093442 27869999.999907415360 262864330.285872817039 1 60345.979771833 2024-02-05T23:30:52.286370+00:00 19994330.285958327353 27869999.999969623983 262864330.285924255848 1 60345.979783453 2024-02-05T23:30:53.290364+00:00 19994330.286522548646 27869999.999949753284 262864330.286468595266 1 60345.979795123 2024-02-05T23:30:54.298592+00:00 19994330.286334209144 27869999.999966438860 262864330.286296963692 1 60345.979806567 2024-02-05T23:30:55.287343+00:00 19994330.285975243896 27870000.000032398850 262864330.286003947258 1 60345.979818331 2024-02-05T23:30:56.303821+00:00 19994330.286227520555 27870000.000079009682 262864330.286302834749 1 60345.979829803 2024-02-05T23:30:57.295004+00:00 19994330.286053661257 27870000.000041112304 262864330.286091089249 1 60345.979841256 2024-02-05T23:30:58.284471+00:00 19994330.286343470216 27870000.000061370432 262864330.286401152611 1 60345.979852836 2024-02-05T23:30:59.285019+00:00 19994330.285832997411 27870000.000023700297 262864330.285852998495 1 60345.979864454 2024-02-05T23:31:00.288813+00:00 19994330.286108873785 27869999.999997388572 262864330.286102563143 1 60345.979875986 2024-02-05T23:31:01.285220+00:00 19994330.286268673837 27869999.999980483204 262864330.286245465279 1 60345.979887607 2024-02-05T23:31:02.289196+00:00 19994330.286244556308 27869999.999975882471 262864330.286216735840 1 60345.979899162 2024-02-05T23:31:03.287653+00:00 19994330.286129079759 27869999.999976586550 262864330.286101967096 1 60345.979910674 2024-02-05T23:31:04.282179+00:00 19994330.286215137690 27869999.999946124852 262864330.286157548428 1 60345.979922296 2024-02-05T23:31:05.286428+00:00 19994330.285983767360 27869999.999974031001 262864330.285954117775 1 60345.979933879 2024-02-05T23:31:06.287135+00:00 19994330.286130011082 27869999.999967731535 262864330.286094039679 1 60345.979945399 2024-02-05T23:31:07.282446+00:00 19994330.285965260118 27870000.000009283423 262864330.285970866680 1 60345.979956992 2024-02-05T23:31:08.284115+00:00 19994330.286288436502 27870000.000027135015 262864330.286311864853 1 60345.979968541 2024-02-05T23:31:09.281966+00:00 19994330.286027554423 27870000.000008191913 262864330.286032050848 1 60345.979980139 2024-02-05T23:31:10.284010+00:00 19994330.286105304956 27870000.000031340867 262864330.286132961512 1 60345.979991697 2024-02-05T23:31:11.282611+00:00 19994330.286179210991 27870000.000034928322 262864330.286210447550 1 60345.980003268 2024-02-05T23:31:12.282390+00:00 19994330.285928063095 27869999.999962363392 262864330.285886734724 1 60345.980014924 2024-02-05T23:31:13.289448+00:00 19994330.286273278296 27869999.999964401126 262864330.286233991385 1 60345.980026623 2024-02-05T23:31:14.300220+00:00 19994330.286245677620 27869999.999968513846 262864330.286210507154 1 60345.980038093 2024-02-05T23:31:15.291291+00:00 19994330.286008607596 27869999.999997802079 262864330.286002695560 1 60345.980050141 2024-02-05T23:31:16.332134+00:00 19994330.286320105195 27869999.999988328665 262864330.286304712296 1 60345.980061124 2024-02-05T23:31:17.281120+00:00 19994330.286207839847 27870000.000019442290 262864330.286223590374 1 60345.980072828 2024-02-05T23:31:18.292299+00:00 19994330.286000207067 27870000.000022172928 262864330.286018669605 1 60345.980084297 2024-02-05T23:31:19.283227+00:00 19994330.286050643772 27870000.000070441514 262864330.286117404699 1 60345.980095914 2024-02-05T23:31:20.286969+00:00 19994330.286165323108 27870000.000046920031 262864330.286208540201 1 60345.980107471 2024-02-05T23:31:21.285525+00:00 19994330.286028381437 27869999.999995302409 262864330.286019980907 1 60345.980119116 2024-02-05T23:31:22.291648+00:00 19994330.286125615239 27870000.000006563962 262864330.286128461361 1 60345.980130688 2024-02-05T23:31:23.291413+00:00 19994330.286149222404 27869999.999972522259 262864330.286118060350 1 60345.980142208 2024-02-05T23:31:24.286806+00:00 19994330.286275442690 27869999.999965261668 262864330.286237001419 1 60345.980153898 2024-02-05T23:31:25.296791+00:00 19994330.286061678082 27869999.999940700829 262864330.285998672247 1 60345.980165379 2024-02-05T23:31:26.288772+00:00 19994330.286216460168 27869999.999934095889 262864330.286146879196 1 60345.980176965 2024-02-05T23:31:27.289788+00:00 19994330.286110885441 27870000.000048168004 262864330.286155343056 1 60345.980188688 2024-02-05T23:31:28.302686+00:00 19994330.286167960614 27869999.999989438802 262864330.286153703928 1 60345.980200311 2024-02-05T23:31:29.306836+00:00 19994330.286160305142 27870000.000048223883 262864330.286204814911 1 60345.980211688 2024-02-05T23:31:30.289856+00:00 19994330.285907700658 27870000.000040575862 262864330.285944581032 1 60345.980223352 2024-02-05T23:31:31.297594+00:00 19994330.286427900195 27870000.000023707747 262864330.286447942257 1 60345.980234830 2024-02-05T23:31:32.289319+00:00 19994330.285883173347 27870000.000046573579 262864330.285926043987 1 60345.980246447 2024-02-05T23:31:33.293028+00:00 19994330.286312907934 27870000.000024277717 262864330.286333501339 1 60345.980258040 2024-02-05T23:31:34.294665+00:00 19994330.286221046001 27869999.999968077987 262864330.286185443401 1 60345.980269582 2024-02-05T23:31:35.291837+00:00 19994330.286062795669 27869999.999963469803 262864330.286022573709 1 60345.980281132 2024-02-05T23:31:36.289774+00:00 19994330.286098945886 27869999.999973520637 262864330.286068797112 1 60345.980292665 2024-02-05T23:31:37.286238+00:00 19994330.286125820130 27869999.999945670366 262864330.286067783833 1 60345.980304428 2024-02-05T23:31:38.302558+00:00 19994330.286041188985 27869999.999991059303 262864330.286028563976 1 60345.980315835 2024-02-05T23:31:39.288180+00:00 19994330.286414902657 27870000.000007655472 262864330.286418855190 1 60345.980327431 2024-02-05T23:31:40.290040+00:00 19994330.286142069846 27870000.000022411346 262864330.286160796881 1 60345.980338939 2024-02-05T23:31:41.284335+00:00 19994330.286161616445 27870000.000064183027 262864330.286222100258 1 60345.980350598 2024-02-05T23:31:42.291686+00:00 19994330.286012928933 27870000.000021349639 262864330.286030560732 1 60345.980362079 2024-02-05T23:31:43.283655+00:00 19994330.286260865629 27870000.000037450343 262864330.286294639111 1 60345.980373703 2024-02-05T23:31:44.287983+00:00 19994330.286077622324 27869999.999988924712 262864330.286062836647 1 60345.980385248 2024-02-05T23:31:45.285395+00:00 19994330.286279086024 27870000.000004258007 262864330.286279648542 1 60345.980396977 2024-02-05T23:31:46.298777+00:00 19994330.285942949355 27869999.999965794384 262864330.285905033350 1 60345.980408394 2024-02-05T23:31:47.285218+00:00 19994330.286191433668 27869999.999976299703 262864330.286164045334 1 60345.980420156 2024-02-05T23:31:48.301526+00:00 19994330.286176938564 27869999.999968618155 262864330.286141872406 1 60345.980431613 2024-02-05T23:31:49.291351+00:00 19994330.286086969078 27869999.999999571592 262864330.286082863808 1 60345.980443160 2024-02-05T23:31:50.289017+00:00 19994330.286049019545 27870000.000027172267 262864330.286072492599 1 60345.980454664 2024-02-05T23:31:51.282943+00:00 19994330.286084469408 27870000.000032383949 262864330.286113172770 1 60345.980466366 2024-02-05T23:31:52.294006+00:00 19994330.286146484315 27870000.000062331557 262864330.286205142736 1 60345.980477850 2024-02-05T23:31:53.286270+00:00 19994330.286215525120 27870000.000050231814 262864330.286262065172 1 60345.980489513 2024-02-05T23:31:54.293958+00:00 19994330.285993877798 27869999.999984942377 262864330.285975128412 1 60345.980500976 2024-02-05T23:31:55.284342+00:00 19994330.286388196051 27870000.000018410385 262864330.286402910948 1 60345.980512603 2024-02-05T23:31:56.288904+00:00 19994330.286010686308 27870000.000056654215 262864330.286063641310 1 60345.980524250 2024-02-05T23:31:57.295246+00:00 19994330.286082576960 27869999.999920472503 262864330.285999357700 1 60345.980535828 2024-02-05T23:31:58.295522+00:00 19994330.286009199917 27869999.999986089766 262864330.285991579294 1 60345.980547308 2024-02-05T23:31:59.287393+00:00 19994330.285916984081 27869999.999990481883 262864330.285903781652 1 60345.980558984 2024-02-05T23:32:00.296220+00:00 19994330.286289416254 27869999.999997928739 262864330.286283642054 1 60345.980570521 2024-02-05T23:32:01.293001+00:00 19994330.286181725562 27870000.000027123839 262864330.286205142736 1 60345.980582152 2024-02-05T23:32:02.297933+00:00 19994330.286382205784 27870000.000070299953 262864330.286448806524 1 60345.980593628 2024-02-05T23:32:03.289433+00:00 19994330.286194343120 27870000.000081554055 262864330.286272197962 1 60345.980605147 2024-02-05T23:32:04.284702+00:00 19994330.286194875836 27869999.999999593943 262864330.286190748215 1 60345.980616725 2024-02-05T23:32:05.285001+00:00 19994330.286077082157 27869999.999989390373 262864330.286062777042 1 60345.980628379 2024-02-05T23:32:06.291968+00:00 19994330.285969618708 27869999.999990306795 262864330.285956233740 1 60345.980639990 2024-02-05T23:32:07.295133+00:00 19994330.286212868989 27869999.999955710024 262864330.286164879799 1 60345.980651483 2024-02-05T23:32:08.288171+00:00 19994330.286255747080 27869999.999970957637 262864330.286223024130 1 60345.980663065 2024-02-05T23:32:09.288834+00:00 19994330.286039862782 27869999.999964158982 262864330.286000311375 1 60345.980674677 2024-02-05T23:32:10.292099+00:00 19994330.286084011197 27869999.999988485128 262864330.286068797112 1 60345.980686157 2024-02-05T23:32:11.284015+00:00 19994330.286149941385 27870000.000003304332 262864330.286149561405 1 60345.980697783 2024-02-05T23:32:12.288442+00:00 19994330.285956095904 27870000.000035818666 262864330.285988211632 1 60345.980709367 2024-02-05T23:32:13.289252+00:00 19994330.286271151155 27870000.000056929886 262864330.286324381828 1 60345.980720942 2024-02-05T23:32:14.289426+00:00 19994330.286226812750 27870000.000089667737 262864330.286312788725 1 60345.980732440 2024-02-05T23:32:15.282816+00:00 19994330.285976927727 27870000.000007644296 262864330.285980850458 1 60345.980744037 2024-02-05T23:32:16.284802+00:00 19994330.286057505757 27870000.000008415431 262864330.286062210798 1 60345.980755626 2024-02-05T23:32:17.286076+00:00 19994330.286092899740 27869999.999959796667 262864330.286049008369 1 60345.980767396 2024-02-05T23:32:18.303057+00:00 19994330.286061067134 27869999.999926824123 262864330.285984218121 1 60345.980778721 2024-02-05T23:32:19.281528+00:00 19994330.285988416523 27869999.999972429127 262864330.285957157612 1 60345.980790308 2024-02-05T23:32:20.282580+00:00 19994330.286048330367 27869999.999940857291 262864330.285985499620 1 60345.980801962 2024-02-05T23:32:21.289561+00:00 19994330.286254797131 27870000.000006891787 262864330.286257982254 1 60345.980813454 2024-02-05T23:32:22.282442+00:00 19994330.286002207547 27870000.000016137958 262864330.286014676094 1 60345.980825064 2024-02-05T23:32:23.285542+00:00 19994330.286049686372 27870000.000028640032 262864330.286074638367 1 60345.980836628 2024-02-05T23:32:24.284681+00:00 19994330.286204583943 27870000.000076279044 262864330.286277174950 1 60345.980848197 2024-02-05T23:32:25.284214+00:00 19994330.286069344729 27870000.000054419041 262864330.286120057106 1 60345.980859756 2024-02-05T23:32:26.282858+00:00 19994330.286155331880 27870000.000049807131 262864330.286201447248 1 60345.980871370 2024-02-05T23:32:27.286356+00:00 19994330.286198921502 27870000.000013504177 262864330.286208719015 1 60345.980882895 2024-02-05T23:32:28.282111+00:00 19994330.285916034132 27869999.999926134944 262864330.285838484764 1 60345.980894503 2024-02-05T23:32:29.285037+00:00 19994330.286039561033 27869999.999959539622 262864330.285995393991 1 60345.980906074 2024-02-05T23:32:30.284804+00:00 19994330.286100242287 27869999.999935533851 262864330.286032080650 1 60345.980917654 2024-02-05T23:32:31.285270+00:00 19994330.286004260182 27869999.999974459410 262864330.285975039005 1 60345.980929234 2024-02-05T23:32:32.285824+00:00 19994330.285872023553 27869999.999998904765 262864330.285867214203 1 60345.980940762 2024-02-05T23:32:33.281812+00:00 19994330.286177773029 27870000.000011291355 262864330.286185383797 1 60345.980952410 2024-02-05T23:32:34.288176+00:00 19994330.286235686392 27870000.000056508929 262864330.286288499832 1 60345.980963897 2024-02-05T23:32:35.280727+00:00 19994330.286090567708 27870000.000073242933 262864330.286160111427 1 60345.980975539 2024-02-05T23:32:36.286598+00:00 19994330.286113686860 27870000.000053454190 262864330.286163449287 1 60345.980987047 2024-02-05T23:32:37.280824+00:00 19994330.286151833832 27870000.000031504780 262864330.286179631948 1 60345.980998969 2024-02-05T23:32:38.310892+00:00 19994330.286069631577 27869999.999945536256 262864330.286011457443 1 60345.981010216 2024-02-05T23:32:39.282678+00:00 19994330.286053203046 27869999.999960958958 262864330.286010473967 1 60345.981021859 2024-02-05T23:32:40.288647+00:00 19994330.286378633231 27869999.999970685691 262864330.286345601082 1 60345.981033361 2024-02-05T23:32:41.282367+00:00 19994330.286285381764 27869999.999967701733 262864330.286249369383 1 60345.981044982 2024-02-05T23:32:42.286428+00:00 19994330.286220584065 27869999.999948203564 262864330.286165088415 1 60345.981056501 2024-02-05T23:32:43.281659+00:00 19994330.286096248776 27869999.999999064952 262864330.286091625690 1 60345.981068125 2024-02-05T23:32:44.286024+00:00 19994330.286024641246 27870000.000048127025 262864330.286069065332 1 60345.981079645 2024-02-05T23:32:45.281290+00:00 19994330.286354687065 27869999.999995637685 262864330.286346644163 1 60345.981091228 2024-02-05T23:32:46.282100+00:00 19994330.286273006350 27870000.000090949237 262864330.286360263824 1 60345.981102865 2024-02-05T23:32:47.287547+00:00 19994330.286046713591 27870000.000019289553 262864330.286062300205 1 60345.981114433 2024-02-05T23:32:48.287027+00:00 19994330.286199096590 27870000.000020813197 262864330.286216199398 1 60345.981126046 2024-02-05T23:32:49.290350+00:00 19994330.286402668804 27870000.000022754073 262864330.286421746016 1 60345.981137536 2024-02-05T23:32:50.283067+00:00 19994330.285977076739 27869999.999986555427 262864330.285959929228 1 60345.981149206 2024-02-05T23:32:51.291421+00:00 19994330.286350660026 27869999.999986898154 262864330.286333858967 1 60345.981160864 2024-02-05T23:32:52.298639+00:00 19994330.286108203232 27869999.999945774674 262864330.286050260067 1 60345.981172270 2024-02-05T23:32:53.284123+00:00 19994330.286047935486 27869999.999977480620 262864330.286021709442 1 60345.981183927 2024-02-05T23:32:54.291292+00:00 19994330.286296803504 27869999.999989803880 262864330.286282926798 1 60345.981195464 2024-02-05T23:32:55.288060+00:00 19994330.286073293537 27870000.000045735389 262864330.286115348339 1 60345.981207075 2024-02-05T23:32:56.291237+00:00 19994330.286168538034 27870000.000051613897 262864330.286216467619 1 60345.981218602 2024-02-05T23:32:57.287193+00:00 19994330.286134906113 27870000.000058434904 262864330.286189645529 1 60345.981230180 2024-02-05T23:32:58.287559+00:00 19994330.286413840950 27870000.000037182122 262864330.286447346210 1 60345.981241811 2024-02-05T23:32:59.292463+00:00 19994330.286158572882 27870000.000023741275 262864330.286178618670 1 60345.981253460 2024-02-05T23:33:00.298949+00:00 19994330.286174573004 27869999.999979026616 262864330.286149889231 1 60345.981264965 2024-02-05T23:33:01.293001+00:00 19994330.286060445011 27869999.999954774976 262864330.286011517048 1 60345.981276432 2024-02-05T23:33:02.283719+00:00 19994330.286132149398 27869999.999968677759 262864330.286097139120 1 60345.981287986 2024-02-05T23:33:03.282005+00:00 19994330.286230195314 27869999.999964278191 262864330.286190778017 1 60345.981299554 2024-02-05T23:33:04.281423+00:00 19994330.286171630025 27869999.999997615814 262864330.286165535450 1 60345.981311157 2024-02-05T23:33:05.283940+00:00 19994330.286144610494 27869999.999971393496 262864330.286112308502 1 60345.981322790 2024-02-05T23:33:06.289055+00:00 19994330.285983417183 27870000.000030040741 262864330.286009758711 1 60345.981334279 2024-02-05T23:33:07.281742+00:00 19994330.286144245416 27870000.000018708408 262864330.286159276962 1 60345.981345868 2024-02-05T23:33:08.282948+00:00 19994330.286109298468 27870000.000027611852 262864330.286133199930 1 60345.981357476 2024-02-05T23:33:09.285920+00:00 19994330.286316134036 27870000.000012710690 262864330.286325126886 1 60345.981369026 2024-02-05T23:33:10.283817+00:00 19994330.286135014147 27870000.000040870160 262864330.286172181368 1 60345.981380635 2024-02-05T23:33:11.286871+00:00 19994330.286189943552 27869999.999999012798 262864330.286185264587 1 60345.981392225 2024-02-05T23:33:12.288283+00:00 19994330.285938717425 27869999.999976702034 262864330.285911709070 1 60345.981403818 2024-02-05T23:33:13.289884+00:00 19994330.286342415959 27869999.999959517270 262864330.286298245192 1 60345.981415453 2024-02-05T23:33:14.295156+00:00 19994330.286102037877 27869999.999930191785 262864330.286028534174 1 60345.981426986 2024-02-05T23:33:15.291619+00:00 19994330.286089047790 27870000.000005558133 262864330.286090910435 1 60345.981438808 2024-02-05T23:33:16.313007+00:00 19994330.286151885986 27870000.000044491142 262864330.286192685366 1 60345.981450295 2024-02-05T23:33:17.305444+00:00 19994330.286181721836 27870000.000046841800 262864330.286224871874 1 60345.981461764 2024-02-05T23:33:18.296405+00:00 19994330.286201771349 27870000.000022817403 262864330.286220908165 1 60345.981473492 2024-02-05T23:33:19.309672+00:00 19994330.286084182560 27870000.000034287572 262864330.286114752293 1 60345.981484806 2024-02-05T23:33:20.287268+00:00 19994330.286544319242 27870000.000036932528 262864330.286577552557 1 60345.981496361 2024-02-05T23:33:21.285586+00:00 19994330.285763394088 27870000.000028572977 262864330.285788267851 1 60345.981507991 2024-02-05T23:33:22.290428+00:00 19994330.286223493516 27869999.999981321394 262864330.286201119423 1 60345.981519667 2024-02-05T23:33:23.299189+00:00 19994330.286118816584 27869999.999960914254 262864330.286076009274 1 60345.981531119 2024-02-05T23:33:24.288716+00:00 19994330.286381673068 27869999.999959342182 262864330.286337316036 1 60345.981542896 2024-02-05T23:33:25.306154+00:00 19994330.286143589765 27869999.999946553260 262864330.286086469889 1 60345.981554264 2024-02-05T23:33:26.288411+00:00 19994330.286168158054 27869999.999968554825 262864330.286133021116 1 60345.981565803 2024-02-05T23:33:27.285401+00:00 19994330.285957366228 27870000.000013120472 262864330.285966783762 1 60345.981577450 2024-02-05T23:33:28.291707+00:00 19994330.285806000233 27870000.000027202070 262864330.285829514265 1 60345.981589107 2024-02-05T23:33:29.298826+00:00 19994330.286283247173 27870000.000063505024 262864330.286343067884 1 60345.981600572 2024-02-05T23:33:30.289451+00:00 19994330.286080904305 27870000.000019639730 262864330.286096841097 1 60345.981612283 2024-02-05T23:33:31.301244+00:00 19994330.286152906716 27870000.000044394284 262864330.286193609238 1 60345.981623797 2024-02-05T23:33:32.296027+00:00 19994330.286329247057 27869999.999923661351 262864330.286249190569 1 60345.981635272 2024-02-05T23:33:33.287454+00:00 19994330.286098200828 27869999.999997105449 262864330.286091625690 1 60345.981646930 2024-02-05T23:33:34.294742+00:00 19994330.286117903888 27869999.999947044998 262864330.286061257124 1 60345.981658387 2024-02-05T23:33:35.284669+00:00 19994330.286053556949 27869999.999991554767 262864330.286041438580 1 60345.981669998 2024-02-05T23:33:36.287814+00:00 19994330.286141127348 27869999.999944675714 262864330.286082118750 1 60345.981681596 2024-02-05T23:33:37.289951+00:00 19994330.286336582154 27870000.000010482967 262864330.286343365908 1 60345.981693215 2024-02-05T23:33:38.293731+00:00 19994330.285891659558 27869999.999986603856 262864330.285874545574 1 60345.981704669 2024-02-05T23:33:39.283363+00:00 19994330.286140348762 27870000.000019263476 262864330.286155909300 1 60345.981716481 2024-02-05T23:33:40.303958+00:00 19994330.286217056215 27870000.000070028007 262864330.286283403635 1 60345.981727821 2024-02-05T23:33:41.283752+00:00 19994330.285829771310 27870000.000074215233 262864330.285900294781 1 60345.981739481 2024-02-05T23:33:42.291196+00:00 19994330.286121472716 27870000.000017374754 262864330.286135137081 1 60345.981751063 2024-02-05T23:33:43.291821+00:00 19994330.286221645772 27870000.000002268702 262864330.286220222712 1 60345.981762641 2024-02-05T23:33:44.292209+00:00 19994330.286319192499 27870000.000017356128 262864330.286332845688 1 60345.981774149 2024-02-05T23:33:45.286523+00:00 19994330.286062542349 27869999.999964240938 262864330.286023080349 1 60345.981785743 2024-02-05T23:33:46.288251+00:00 19994330.286097373813 27869999.999925699085 262864330.286019384861 1 60345.981797352 2024-02-05T23:33:47.291251+00:00 19994330.286045253277 27869999.999978456646 262864330.286020010710 1 60345.981808854 2024-02-05T23:33:48.284960+00:00 19994330.286087196320 27869999.999997485429 262864330.286080986261 1 60345.981820442 2024-02-05T23:33:49.286184+00:00 19994330.286196481436 27870000.000000245869 262864330.286193013191 1 60345.981832107 2024-02-05T23:33:50.293999+00:00 19994330.286078698933 27870000.000036492944 262864330.286111474037 1 60345.981843601 2024-02-05T23:33:51.287101+00:00 19994330.286139134318 27870000.000079557300 262864330.286215007305 1 60345.981855175 2024-02-05T23:33:52.287059+00:00 19994330.286111347377 27870000.000062629580 262864330.286170303822 1 60345.981866744 2024-02-05T23:33:53.286669+00:00 19994330.286201726645 27870000.000035434961 262864330.286233454943 1 60345.981878378 2024-02-05T23:33:54.291847+00:00 19994330.286111183465 27869999.999997962266 262864330.286105453968 1 60345.981890040 2024-02-05T23:33:55.299443+00:00 19994330.286234848201 27869999.999971177429 262864330.286202341318 1 60345.981901441 2024-02-05T23:33:56.284461+00:00 19994330.286018807441 27869999.999959263951 262864330.285974383354 1 60345.981913045 2024-02-05T23:33:57.287040+00:00 19994330.286307424307 27869999.999971978366 262864330.286275714636 1 60345.981924668 2024-02-05T23:33:58.291365+00:00 19994330.286045257002 27869999.999978963286 262864330.286020517349 1 60345.981936217 2024-02-05T23:33:59.289192+00:00 19994330.286129053682 27869999.999991673976 262864330.286117047071 1 60345.981947754 2024-02-05T23:34:00.285896+00:00 19994330.285921357572 27869999.999985743314 262864330.285903424025 1 60345.981959305 2024-02-05T23:34:01.283933+00:00 19994330.286113768816 27870000.000009533018 262864330.286119610071 1 60345.981971049 2024-02-05T23:34:02.298596+00:00 19994330.286159437150 27870000.000066239387 262864330.286221981049 1 60345.981982563 2024-02-05T23:34:03.293463+00:00 19994330.285891108215 27870000.000025779009 262864330.285913199186 1 60345.981994129 2024-02-05T23:34:04.292724+00:00 19994330.286068521440 27870000.000060133636 262864330.286124974489 1 60345.982005636 2024-02-05T23:34:05.286927+00:00 19994330.286152917892 27870000.000000327826 262864330.286149561405 1 60345.982017171 2024-02-05T23:34:06.283544+00:00 19994330.286317482591 27869999.999982871115 262864330.286296665668 1 60345.982028781 2024-02-05T23:34:07.286702+00:00 19994330.286219686270 27869999.999957233667 262864330.286173224449 1 60345.982040375 2024-02-05T23:34:08.288413+00:00 19994330.285930845886 27869999.999968182296 262864330.285895317793 1 60345.982051935 2024-02-05T23:34:09.287164+00:00 19994330.286173999310 27869999.999959975481 262864330.286130279303 1 60345.982063522 2024-02-05T23:34:10.288317+00:00 19994330.286141019315 27869999.999946273863 262864330.286083579063 1 60345.982075016 2024-02-05T23:34:11.281384+00:00 19994330.286164347082 27870000.000044386834 262864330.286205023527 1 60345.982086664 2024-02-05T23:34:12.287728+00:00 19994330.286108508706 27870000.000035136938 262864330.286139965057 1 60345.982098185 2024-02-05T23:34:13.283229+00:00 19994330.286088634282 27870000.000011209399 262864330.286096155643 1 60345.982109838 2024-02-05T23:34:14.289968+00:00 19994330.286207541823 27870000.000020578504 262864330.286224424839 1 60345.982121621 2024-02-05T23:34:15.308051+00:00 19994330.285995520651 27870000.000026132911 262864330.286017954350 1 60345.982132940 2024-02-05T23:34:16.285993+00:00 19994330.286074206233 27869999.999978963286 262864330.286049485207 1 60345.982144482 2024-02-05T23:34:17.283246+00:00 19994330.286134857684 27869999.999983586371 262864330.286114752293 1 60345.982156064 2024-02-05T23:34:18.283969+00:00 19994330.286032363772 27869999.999981932342 262864330.286010622978 1 60345.982167663 2024-02-05T23:34:19.286091+00:00 19994330.285979498178 27869999.999949168414 262864330.285924971104 1 60345.982179206 2024-02-05T23:34:20.283440+00:00 19994330.286008283496 27869999.999984726310 262864330.285989344120 1 60345.982190842 2024-02-05T23:34:21.288774+00:00 19994330.286113619804 27869999.999976992607 262864330.286086916924 1 60345.982202409 2024-02-05T23:34:22.288157+00:00 19994330.286017280072 27870000.000029768795 262864330.286043345928 1 60345.982213982 2024-02-05T23:34:23.288069+00:00 19994330.286420755088 27870000.000042676926 262864330.286459743977 1 60345.982225541 2024-02-05T23:34:24.286761+00:00 19994330.286080285907 27870000.000019680709 262864330.286096274853 1 60345.982237041 2024-02-05T23:34:25.280331+00:00 19994330.286036971956 27869999.999999720603 262864330.286033004522 1 60345.982248622 2024-02-05T23:34:26.280946+00:00 19994330.286460392177 27870000.000021416694 262864330.286478132010 1 60345.982260201 2024-02-05T23:34:27.281337+00:00 19994330.286034505814 27869999.999953791499 262864330.285984605551 1 60345.982271798 2024-02-05T23:34:28.283343+00:00 19994330.286200877279 27869999.999973651022 262864330.286170840263 1 60345.982283368 2024-02-05T23:34:29.282993+00:00 19994330.286027535796 27869999.999978341162 262864330.286002159119 1 60345.982294927 2024-02-05T23:34:30.281734+00:00 19994330.285939440131 27869999.999976154417 262864330.285911917686 1 60345.982306511 2024-02-05T23:34:31.282587+00:00 19994330.286103863269 27869999.999996639788 262864330.286096811295 1 60345.982318082 2024-02-05T23:34:32.282293+00:00 19994330.286405846477 27870000.000010304153 262864330.286412477493 1 60345.982329649 2024-02-05T23:34:33.281718+00:00 19994330.285961627960 27870000.000031899661 262864330.285989820957 1 60345.982341218 2024-02-05T23:34:34.281266+00:00 19994330.285990722477 27870000.000052638352 262864330.286039650440 1 60345.982352794 2024-02-05T23:34:35.281438+00:00 19994330.285993419588 27870000.000038266182 262864330.286027997732 1 60345.982364383 2024-02-05T23:34:36.282651+00:00 19994330.286221005023 27870000.000019170344 262864330.286236464977 1 60345.982375923 2024-02-05T23:34:37.279707+00:00 19994330.286054346710 27869999.999996025115 262864330.286046683788 1 60345.982387546 2024-02-05T23:34:38.283925+00:00 19994330.286206129938 27869999.999992117286 262864330.286194562912 1 60345.982399074 2024-02-05T23:34:39.279974+00:00 19994330.286181773990 27870000.000020664185 262864330.286198735237 1 60345.982410737 2024-02-05T23:34:40.287673+00:00 19994330.286228857934 27869999.999994043261 262864330.286219209433 1 60345.982422255 2024-02-05T23:34:41.282856+00:00 19994330.286094032228 27869999.999990634620 262864330.286080986261 1 60345.982434054 2024-02-05T23:34:42.302297+00:00 19994330.286166254431 27869999.999960042536 262864330.286122590303 1 60345.982445480 2024-02-05T23:34:43.289478+00:00 19994330.286213405430 27869999.999998372048 262864330.286208063364 1 60345.982456995 2024-02-05T23:34:44.284369+00:00 19994330.286090057343 27869999.999980334193 262864330.286066681147 1 60345.982468580 2024-02-05T23:34:45.285313+00:00 19994330.286225453019 27870000.000074967742 262864330.286296725273 1 60345.982480134 2024-02-05T23:34:46.283599+00:00 19994330.286145791411 27870000.000055879354 262864330.286197960377 1 60345.982491755 2024-02-05T23:34:47.287671+00:00 19994330.285966530442 27870000.000013507903 262864330.285976350307 1 60345.982503357 2024-02-05T23:34:48.290084+00:00 19994330.286365218461 27870000.000033594668 262864330.286395102739 1 60345.982514909 2024-02-05T23:34:49.288178+00:00 19994330.285999484360 27869999.999992445111 262864330.285988211632 1 60345.982526527 2024-02-05T23:34:50.291921+00:00 19994330.286245107651 27869999.999979160726 262864330.286220580339 1 60345.982538141 2024-02-05T23:34:51.295385+00:00 19994330.285978179425 27869999.999967746437 262864330.285942226648 1 60345.982549667 2024-02-05T23:34:52.291282+00:00 19994330.286023370922 27869999.999958135188 262864330.285977810621 1 60345.982561123 2024-02-05T23:34:53.281042+00:00 19994330.286092814058 27869999.999970506877 262864330.286059617996 1 60345.982572740 2024-02-05T23:34:54.284754+00:00 19994330.285916693509 27869999.999982174486 262864330.285895168781 1 60345.982584411 2024-02-05T23:34:55.293108+00:00 19994330.286086320877 27870000.000043611974 262864330.286126226187 1 60345.982596005 2024-02-05T23:34:56.294868+00:00 19994330.286222692579 27870000.000058274716 262864330.286277264357 1 60345.982607520 2024-02-05T23:34:57.289742+00:00 19994330.286343134940 27870000.000056341290 262864330.286395758390 1 60345.982619022 2024-02-05T23:34:58.283532+00:00 19994330.286137703806 27870000.000011526048 262864330.286145538092 1 60345.982630570 2024-02-05T23:34:59.281251+00:00 19994330.286044698209 27869999.999990522861 262864330.286031514406 1 60345.982642193 2024-02-05T23:35:00.285506+00:00 19994330.286461178213 27870000.000013355166 262864330.286470830441 1 60345.982656226 2024-02-05T23:35:01.497944+00:00 19994330.286031950265 27870000.000000283122 262864330.286028563976 1 60345.982665387 2024-02-05T23:35:02.289391+00:00 19994330.286008767784 27869999.999979384243 262864330.285984456539 1 60345.982676973 2024-02-05T23:35:03.290465+00:00 19994330.285939373076 27869999.999970342964 262864330.285906016827 1 60345.982688577 2024-02-05T23:35:04.293028+00:00 19994330.286269668490 27869999.999969195575 262864330.286235153675 1 60345.982700176 2024-02-05T23:35:05.295183+00:00 19994330.286164086312 27870000.000009890646 262864330.286170274019 1 60345.982711720 2024-02-05T23:35:06.292632+00:00 19994330.286251146346 27870000.000017732382 262864330.286265194416 1 60345.982723312 2024-02-05T23:35:07.294154+00:00 19994330.285863079131 27870000.000030219555 262864330.285889595747 1 60345.982734746 2024-02-05T23:35:08.282049+00:00 19994330.286363467574 27870000.000028256327 262864330.286388039589 1 60345.982746368 2024-02-05T23:35:09.286221+00:00 19994330.286118742079 27870000.000013388693 262864330.286128431559 1 60345.982758001 2024-02-05T23:35:10.291347+00:00 19994330.286088284105 27869999.999980580062 262864330.286065161228 1 60345.982769548 2024-02-05T23:35:11.288928+00:00 19994330.286121033132 27870000.000010792166 262864330.286128133535 1 60345.982781099 2024-02-05T23:35:12.286961+00:00 19994330.286293666810 27869999.999952573329 262864330.286242544651 1 60345.982792677 2024-02-05T23:35:13.287310+00:00 19994330.286074653268 27869999.999963350594 262864330.286034286022 1 60345.982804269 2024-02-05T23:35:14.288787+00:00 19994330.285945482552 27869999.999955724925 262864330.285897493362 1 60345.982815770 2024-02-05T23:35:15.282533+00:00 19994330.286187201738 27869999.999995514750 262864330.286179035902 1 60345.982827342 2024-02-05T23:35:16.282319+00:00 19994330.286188852042 27869999.999936323613 262864330.286121457815 1 60345.982838988 2024-02-05T23:35:17.288549+00:00 19994330.286309294403 27870000.000031817704 262864330.286337435246 1 60345.982850493 2024-02-05T23:35:18.282612+00:00 19994330.286385647953 27870000.000018928200 262864330.286400884390 1 60345.982862104 2024-02-05T23:35:19.285782+00:00 19994330.286002337933 27870000.000041954219 262864330.286040604115 1 60345.982873629 2024-02-05T23:35:20.281584+00:00 19994330.286455128342 27870000.000066760927 262864330.286518186331 1 60345.982885219 2024-02-05T23:35:21.282918+00:00 19994330.285943783820 27869999.999989267439 262864330.285929352045 1 60345.982896802 2024-02-05T23:35:22.283642+00:00 19994330.286043085158 27869999.999969169497 262864330.286008566618 1 60345.982908416 2024-02-05T23:35:23.287085+00:00 19994330.286360733211 27869999.999988410622 262864330.286345452070 1 60345.982919946 2024-02-05T23:35:24.283332+00:00 19994330.286092974246 27869999.999955520034 262864330.286044806242 1 60345.982931567 2024-02-05T23:35:25.287439+00:00 19994330.286270223558 27869999.999990969896 262864330.286257505417 1 60345.982943084 2024-02-05T23:35:26.282467+00:00 19994330.286184664816 27869999.999937932938 262864330.286118894815 1 60345.982954703 2024-02-05T23:35:27.286387+00:00 19994330.286141414195 27870000.000019270927 262864330.286157011986 1 60345.982966317 2024-02-05T23:35:28.289783+00:00 19994330.286261782050 27870000.000052053481 262864330.286310136318 1 60345.982977865 2024-02-05T23:35:29.287554+00:00 19994330.286032818258 27870000.000040210783 262864330.286069333553 1 60345.982989441 2024-02-05T23:35:30.287716+00:00 19994330.286168303341 27870000.000088978559 262864330.286253601313 1 60345.983001010 2024-02-05T23:35:31.287222+00:00 19994330.286098096520 27870000.000037118793 262864330.286131531000 1 60345.983012521 2024-02-05T23:35:32.281843+00:00 19994330.286129195243 27870000.000061921775 262864330.286187440157 1 60345.983024157 2024-02-05T23:35:33.287188+00:00 19994330.286148432642 27870000.000059977174 262864330.286204695702 1 60345.983035646 2024-02-05T23:35:34.279826+00:00 19994330.286204140633 27869999.999989219010 262864330.286189645529 1 60345.983047249 2024-02-05T23:35:35.282291+00:00 19994330.286241255701 27869999.999945823103 262864330.286183387041 1 60345.983058840 2024-02-05T23:35:36.283760+00:00 19994330.285891044885 27869999.999982338399 262864330.285869687796 1 60345.983070400 2024-02-05T23:35:37.282572+00:00 19994330.286312296987 27870000.000017527491 262864330.286326110363 1 60345.983081964 2024-02-05T23:35:38.281715+00:00 19994330.286051638424 27870000.000035233796 262864330.286083161831 1 60345.983093551 2024-02-05T23:35:39.282839+00:00 19994330.285881027579 27870000.000011689961 262864330.285889029503 1 60345.983105280 2024-02-05T23:35:40.296182+00:00 19994330.286404605955 27870000.000030711293 262864330.286431610584 1 60345.983116796 2024-02-05T23:35:41.291205+00:00 19994330.286119494587 27870000.000009763986 262864330.286125570536 1 60345.983128362 2024-02-05T23:35:42.290474+00:00 19994330.286213513464 27870000.000002823770 262864330.286212652922 1 60345.983140023 2024-02-05T23:35:43.297971+00:00 19994330.285948760808 27870000.000019360334 262864330.285964429379 1 60345.983151477 2024-02-05T23:35:44.287639+00:00 19994330.286114599556 27869999.999958977103 262864330.286069899797 1 60345.983163062 2024-02-05T23:35:45.288499+00:00 19994330.286342695355 27869999.999949757010 262864330.286288738251 1 60345.983174674 2024-02-05T23:35:46.291805+00:00 19994330.286175116897 27869999.999998949468 262864330.286170363426 1 60345.983186165 2024-02-05T23:35:47.284695+00:00 19994330.286079056561 27869999.999958429486 262864330.286033779383 1 60345.983197691 2024-02-05T23:35:48.280492+00:00 19994330.285951379687 27869999.999976146966 262864330.285923838615 1 60345.983209262 2024-02-05T23:35:49.280231+00:00 19994330.286255493760 27870000.000020679086 262864330.286272466183 1 60345.983220847 2024-02-05T23:35:50.281202+00:00 19994330.286039467901 27870000.000035282224 262864330.286071062088 1 60345.983232454 2024-02-05T23:35:51.284027+00:00 19994330.286087293178 27870000.000021237880 262864330.286104857922 1 60345.983244013 2024-02-05T23:35:52.282696+00:00 19994330.286121740937 27870000.000057078898 262864330.286175131798 1 60345.983255569 2024-02-05T23:35:53.281183+00:00 19994330.286116413772 27870000.000001225621 262864330.286113947630 1 60345.983267174 2024-02-05T23:35:54.283859+00:00 19994330.286122966558 27870000.000016447157 262864330.286135733128 1 60345.983278761 2024-02-05T23:35:55.284975+00:00 19994330.286134023219 27869999.999991048127 262864330.286121398211 1 60345.983290290 2024-02-05T23:35:56.281087+00:00 19994330.286157809198 27869999.999996688217 262864330.286150813103 1 60345.983301907 2024-02-05T23:35:57.284803+00:00 19994330.286132909358 27869999.999971631914 262864330.286100834608 1 60345.983313554 2024-02-05T23:35:58.291083+00:00 19994330.286055859178 27869999.999967459589 262864330.286019623280 1 60345.983325073 2024-02-05T23:35:59.286353+00:00 19994330.286187741905 27870000.000002440065 262864330.286186486483 1 60345.983336621 2024-02-05T23:36:00.284070+00:00 19994330.286052454263 27870000.000004235655 262864330.286053001881 1 60345.983348146 2024-02-05T23:36:01.279771+00:00 19994330.286241635680 27870000.000053603202 262864330.286291539669 1 60345.983359857 2024-02-05T23:36:02.291616+00:00 19994330.286180358380 27870000.000097654760 262864330.286274313927 1 60345.983371411 2024-02-05T23:36:03.289905+00:00 19994330.286256600171 27870000.000078342855 262864330.286331266165 1 60345.983382980 2024-02-05T23:36:04.289446+00:00 19994330.286174889654 27870000.000014193356 262864330.286185383797 1 60345.983394539 2024-02-05T23:36:05.288135+00:00 19994330.286030828953 27870000.000018857419 262864330.286045998335 1 60345.983406157 2024-02-05T23:36:06.292006+00:00 19994330.285939186811 27869999.999947685748 262864330.285883188248 1 60345.983417735 2024-02-05T23:36:07.292236+00:00 19994330.286196336150 27869999.999980594963 262864330.286173224449 1 60345.983429352 2024-02-05T23:36:08.296011+00:00 19994330.285979334265 27869999.999963339418 262864330.285938978195 1 60345.983440927 2024-02-05T23:36:09.296074+00:00 19994330.286237649620 27869999.999992221594 262864330.286226183176 1 60345.983452498 2024-02-05T23:36:10.295808+00:00 19994330.286137305200 27870000.000000324100 262864330.286133944988 1 60345.983464089 2024-02-05T23:36:11.297258+00:00 19994330.286121163517 27870000.000010028481 262864330.286127477884 1 60345.983475510 2024-02-05T23:36:12.284025+00:00 19994330.286073032767 27870000.000046949834 262864330.286116272211 1 60345.983487350 2024-02-05T23:36:13.307031+00:00 19994330.286294892430 27870000.000066358596 262864330.286357581615 1 60345.983498824 2024-02-05T23:36:14.298380+00:00 19994330.285989318043 27869999.999996419996 262864330.285982042551 1 60345.983510264 2024-02-05T23:36:15.286777+00:00 19994330.286324154586 27870000.000020887703 262864330.286341339350 1 60345.983521875 2024-02-05T23:36:16.289977+00:00 19994330.286272685975 27870000.000017199665 262864330.286286175251 1 60345.983533526 2024-02-05T23:36:17.296622+00:00 19994330.286166723818 27869999.999928720295 262864330.286091744900 1 60345.983545006 2024-02-05T23:36:18.288539+00:00 19994330.286120429635 27869999.999954767525 262864330.286071479321 1 60345.983556560 2024-02-05T23:36:19.286799+00:00 19994330.285991735756 27869999.999921709299 262864330.285909742117 1 60345.983568136 2024-02-05T23:36:20.286918+00:00 19994330.286044616252 27869999.999982092530 262864330.286023020744 1 60345.983579657 2024-02-05T23:36:21.282319+00:00 19994330.286147113889 27870000.000007763505 262864330.286151170731 1 60345.983591381 2024-02-05T23:36:22.295300+00:00 19994330.286429248750 27870000.000070892274 262864330.286496460438 1 60345.983602859 2024-02-05T23:36:23.286973+00:00 19994330.286159753799 27870000.000085111707 262864330.286241173744 1 60345.983614501 2024-02-05T23:36:24.292832+00:00 19994330.285898938775 27870000.000094633549 262864330.285989880562 1 60345.983626102 2024-02-05T23:36:25.295212+00:00 19994330.286247298121 27870000.000073406845 262864330.286316990852 1 60345.983637569 2024-02-05T23:36:26.285944+00:00 19994330.286224041134 27870000.000040497631 262864330.286260843277 1 60345.983649210 2024-02-05T23:36:27.291739+00:00 19994330.286186989397 27869999.999996360391 262864330.286179661751 1 60345.983660772 2024-02-05T23:36:28.290638+00:00 19994330.286039792001 27869999.999980412424 262864330.286016523838 1 60345.983672324 2024-02-05T23:36:29.288760+00:00 19994330.286000024527 27869999.999986898154 262864330.285983204842 1 60345.983683972 2024-02-05T23:36:30.295177+00:00 19994330.286179341376 27869999.999930437654 262864330.286106079817 1 60345.983695481 2024-02-05T23:36:31.289597+00:00 19994330.286096472293 27869999.999972622842 262864330.286065399647 1 60345.983707005 2024-02-05T23:36:32.285226+00:00 19994330.286100145429 27869999.999991070479 262864330.286087512970 1 60345.983718553 2024-02-05T23:36:33.282929+00:00 19994330.285890117288 27870000.000004749745 262864330.285891175270 1 60345.983730193 2024-02-05T23:36:34.288693+00:00 19994330.286350302398 27870000.000090576708 262864330.286437183619 1 60345.983741807 2024-02-05T23:36:35.292085+00:00 19994330.286121387035 27870000.000027019531 262864330.286144733429 1 60345.983753348 2024-02-05T23:36:36.289237+00:00 19994330.286130312830 27870000.000009946525 262864330.286136567593 1 60345.983764913 2024-02-05T23:36:37.288483+00:00 19994330.286168262362 27870000.000053700060 262864330.286218285561 1 60345.983776418 2024-02-05T23:36:38.282510+00:00 19994330.286064296961 27869999.999939382076 262864330.285999983549 1 60345.983788033 2024-02-05T23:36:39.286061+00:00 19994330.286009211093 27869999.999968130141 262864330.285973668098 1 60345.983799594 2024-02-05T23:36:40.284970+00:00 19994330.286049142480 27869999.999967578799 262864330.286013007164 1 60345.983811514 2024-02-05T23:36:41.314765+00:00 19994330.286248736084 27869999.999962043017 262864330.286207079887 1 60345.983822785 2024-02-05T23:36:42.288606+00:00 19994330.286065202206 27869999.999985381961 262864330.286046892405 1 60345.983834294 2024-02-05T23:36:43.282972+00:00 19994330.285997040570 27870000.000020176172 262864330.286013513803 1 60345.983845850 2024-02-05T23:36:44.281484+00:00 19994330.286280274391 27870000.000023458153 262864330.286300033331 1 60345.983857459 2024-02-05T23:36:45.284455+00:00 19994330.285997215658 27870000.000053547323 262864330.286047071218 1 60345.983869038 2024-02-05T23:36:46.284828+00:00 19994330.286197237670 27870000.000008024275 262864330.286201566458 1 60345.983880577 2024-02-05T23:36:47.281805+00:00 19994330.286265213042 27870000.000000398606 262864330.286261916161 1 60345.983892154 2024-02-05T23:36:48.282103+00:00 19994330.286130663007 27869999.999978642911 262864330.286105602980 1 60345.983903806 2024-02-05T23:36:49.288844+00:00 19994330.286277379841 27869999.999995782971 262864330.286269456148 1 60345.983915390 2024-02-05T23:36:50.289644+00:00 19994330.286030214280 27869999.999926842749 262864330.285953342915 1 60345.983926930 2024-02-05T23:36:51.286693+00:00 19994330.286050040275 27869999.999915588647 262864330.285961955786 1 60345.983938496 2024-02-05T23:36:52.286014+00:00 19994330.286315727979 27869999.999957256019 262864330.286269307137 1 60345.983950065 2024-02-05T23:36:53.285660+00:00 19994330.286197245121 27869999.999992758036 262864330.286186307669 1 60345.983961678 2024-02-05T23:36:54.288957+00:00 19994330.286139078438 27869999.999951019883 262864330.286086380482 1 60345.983973200 2024-02-05T23:36:55.284517+00:00 19994330.286120261997 27870000.000024702400 262864330.286141276360 1 60345.983984769 2024-02-05T23:36:56.284017+00:00 19994330.285972200334 27870000.000044096261 262864330.286012619734 1 60345.983996315 2024-02-05T23:36:57.281656+00:00 19994330.286174975336 27870000.000031754375 262864330.286203056574 1 60345.984007899 2024-02-05T23:36:58.282477+00:00 19994330.286167468876 27870000.000028256327 262864330.286192029715 1 60345.984019443 2024-02-05T23:36:59.279917+00:00 19994330.286125231534 27870000.000043522567 262864330.286165058613 1 60345.984031074 2024-02-05T23:37:00.284770+00:00 19994330.286135796458 27869999.999993652105 262864330.286125749350 1 60345.984042899 2024-02-05T23:37:01.306445+00:00 19994330.285913050175 27869999.999962884933 262864330.285872250795 1 60345.984054221 2024-02-05T23:37:02.284664+00:00 19994330.285869617015 27869999.999900605530 262864330.285766541958 1 60345.984065855 2024-02-05T23:37:03.289850+00:00 19994330.286128912121 27869999.999958377331 262864330.286083579063 1 60345.984077403 2024-02-05T23:37:04.287636+00:00 19994330.286154780537 27869999.999934952706 262864330.286086022854 1 60345.984088983 2024-02-05T23:37:05.288147+00:00 19994330.286162465811 27870000.000010970980 262864330.286169737577 1 60345.984100491 2024-02-05T23:37:06.282449+00:00 19994330.286038517952 27870000.000026255846 262864330.286061078310 1 60345.984112084 2024-02-05T23:37:07.284049+00:00 19994330.286088779569 27870000.000053294003 262864330.286138355732 1 60345.984123683 2024-02-05T23:37:08.286186+00:00 19994330.286280293018 27870000.000062257051 262864330.286338865757 1 60345.984135217 2024-02-05T23:37:09.282772+00:00 19994330.286193680018 27870000.000037334859 262864330.286227315664 1 60345.984146831 2024-02-05T23:37:10.286149+00:00 19994330.286131039262 27870000.000027310103 262864330.286154627800 1 60345.984158412 2024-02-05T23:37:11.286813+00:00 19994330.286190237850 27869999.999961126596 262864330.286147683859 1 60345.984170008 2024-02-05T23:37:12.288636+00:00 19994330.286104626954 27869999.999939359725 262864330.286040276289 1 60345.984181521 2024-02-05T23:37:13.283438+00:00 19994330.286133188754 27869999.999983530492 262864330.286113023758 1 60345.984193128 2024-02-05T23:37:14.286226+00:00 19994330.286141935736 27869999.999940630049 262864330.286078870296 1 60345.984204649 2024-02-05T23:37:15.281660+00:00 19994330.286249112338 27869999.999993819743 262864330.286239236593 1 60345.984216242 2024-02-05T23:37:16.283339+00:00 19994330.286159247160 27870000.000009339303 262864330.286164879799 1 60345.984227834 2024-02-05T23:37:17.284875+00:00 19994330.286359403282 27870000.000037673861 262864330.286393374205 1 60345.984239404 2024-02-05T23:37:18.284531+00:00 19994330.286111567169 27870000.000028856099 262864330.286136716604 1 60345.984250971 2024-02-05T23:37:19.283884+00:00 19994330.285780157894 27870000.000047586858 262864330.285824060440 1 60345.984262582 2024-02-05T23:37:20.287105+00:00 19994330.286211535335 27870000.000027246773 262864330.286235094070 1 60345.984274172 2024-02-05T23:37:21.288436+00:00 19994330.286268271506 27869999.999989598989 262864330.286254167557 1 60345.984285664 2024-02-05T23:37:22.281385+00:00 19994330.285970356315 27869999.999987706542 262864330.285954385996 1 60345.984297253 2024-02-05T23:37:23.282648+00:00 19994330.286646757275 27869999.999909758568 262864330.286552816629 1 60345.984308845 2024-02-05T23:37:24.284226+00:00 19994330.285947971046 27869999.999951377511 262864330.285895645618 1 60345.984320365 2024-02-05T23:37:25.279579+00:00 19994330.286001291126 27869999.999951113015 262864330.285948723555 1 60345.984331968 2024-02-05T23:37:26.282067+00:00 19994330.286123208702 27869999.999980736524 262864330.286100268364 1 60345.984343563 2024-02-05T23:37:27.283886+00:00 19994330.285810492933 27870000.000062573701 262864330.285869389772 1 60345.984355122 2024-02-05T23:37:28.282522+00:00 19994330.286381177604 27870000.000020340085 262864330.286397814751 1 60345.984366715 2024-02-05T23:37:29.284227+00:00 19994330.286245185882 27870000.000051062554 262864330.286292552948 1 60345.984378279 2024-02-05T23:37:30.283320+00:00 19994330.286024272442 27870000.000032193959 262864330.286052763462 1 60345.984389861 2024-02-05T23:37:31.284005+00:00 19994330.286203004420 27870000.000018652529 262864330.286217957735 1 60345.984401483 2024-02-05T23:37:32.288091+00:00 19994330.286307211965 27870000.000021860003 262864330.286325395107 1 60345.984412997 2024-02-05T23:37:33.282913+00:00 19994330.286150790751 27869999.999988883734 262864330.286135971546 1 60345.984424552 2024-02-05T23:37:34.281342+00:00 19994330.286224413663 27869999.999982312322 262864330.286203026772 1 60345.984436169 2024-02-05T23:37:35.285007+00:00 19994330.286082480103 27869999.999959129840 262864330.286037921906 1 60345.984447753 2024-02-05T23:37:36.285827+00:00 19994330.285996895283 27869999.999982938170 262864330.285976141691 1 60345.984459329 2024-02-05T23:37:37.286062+00:00 19994330.286183945835 27870000.000002041459 262864330.286182284355 1 60345.984470861 2024-02-05T23:37:38.282350+00:00 19994330.286065164953 27870000.000006772578 262864330.286068230867 1 60345.984482440 2024-02-05T23:37:39.282823+00:00 19994330.286217983812 27870000.000000622123 262864330.286214917898 1 60345.984494079 2024-02-05T23:37:40.288396+00:00 19994330.286081623286 27870000.000034503639 262864330.286112427711 1 60345.984505584 2024-02-05T23:37:41.282502+00:00 19994330.286144066602 27870000.000002231449 262864330.286142617464 1 60345.984517169 2024-02-05T23:37:42.283366+00:00 19994330.286068309098 27870000.000065770000 262864330.286130398512 1 60345.984528751 2024-02-05T23:37:43.284095+00:00 19994330.286393899471 27869999.999965805560 262864330.286356031895 1 60345.984540367 2024-02-05T23:37:44.287650+00:00 19994330.285899169743 27870000.000035043806 262864330.285930514336 1 60345.984551881 2024-02-05T23:37:45.282461+00:00 19994330.286009237170 27869999.999959278852 262864330.285964846611 1 60345.984563506 2024-02-05T23:37:46.286908+00:00 19994330.286118593067 27869999.999943114817 262864330.286058008671 1 60345.984575046 2024-02-05T23:37:47.284000+00:00 19994330.285936228931 27869999.999989744276 262864330.285922288895 1 60345.984586622 2024-02-05T23:37:48.284126+00:00 19994330.286366604269 27870000.000019375235 262864330.286382287741 1 60345.984598247 2024-02-05T23:37:49.288546+00:00 19994330.286025401205 27869999.999987158924 262864330.286008864641 1 60345.984609739 2024-02-05T23:37:50.281465+00:00 19994330.286212228239 27870000.000020638108 262864330.286229163408 1 60345.984621363 2024-02-05T23:37:51.285720+00:00 19994330.286130253226 27870000.000007070601 262864330.286133617163 1 60345.984632898 2024-02-05T23:37:52.282380+00:00 19994330.286006629467 27870000.000040441751 262864330.286043375731 1 60345.984644456 2024-02-05T23:37:53.281021+00:00 19994330.286096397787 27870000.000033631921 262864330.286126315594 1 60345.984656064 2024-02-05T23:37:54.283942+00:00 19994330.286004617810 27870000.000004101545 262864330.286005020142 1 60345.984667627 2024-02-05T23:37:55.282942+00:00 19994330.286056004465 27869999.999955747277 262864330.286008059978 1 60345.984679190 2024-02-05T23:37:56.282079+00:00 19994330.286027263850 27869999.999964412302 262864330.285987973213 1 60345.984690757 2024-02-05T23:37:57.281416+00:00 19994330.286165077239 27869999.999986860901 262864330.286148250103 1 60345.984702350 2024-02-05T23:37:58.283009+00:00 19994330.286260057241 27869999.999989900738 262864330.286246269941 1 60345.984713909 2024-02-05T23:37:59.281774+00:00 19994330.286104261875 27870000.000011704862 262864330.286112278700 1 60345.984725486 2024-02-05T23:38:00.281990+00:00 19994330.286087390035 27870000.000016473234 262864330.286100178957 1 60345.984737109 2024-02-05T23:38:01.286248+00:00 19994330.286190707237 27870000.000025738031 262864330.286212772131 1 60345.984748666 2024-02-05T23:38:02.284782+00:00 19994330.286232553422 27870000.000063262880 262864330.286292135715 1 60345.984760288 2024-02-05T23:38:03.288878+00:00 19994330.286026276648 27870000.000062428415 262864330.286085009575 1 60345.984771894 2024-02-05T23:38:04.291671+00:00 19994330.286173522472 27869999.999995406717 262864330.286165237427 1 60345.984783404 2024-02-05T23:38:05.286104+00:00 19994330.286192428321 27869999.999955274165 262864330.286143988371 1 60345.984795039 2024-02-05T23:38:06.291366+00:00 19994330.286065332592 27869999.999983645976 262864330.286045283079 1 60345.984806663 2024-02-05T23:38:07.295714+00:00 19994330.286094907671 27869999.999898117036 262864330.285989314318 1 60345.984818091 2024-02-05T23:38:08.283031+00:00 19994330.286147095263 27869999.999989945441 262864330.286133348942 1 60345.984829804 2024-02-05T23:38:09.295062+00:00 19994330.286230407655 27869999.999953184277 262864330.286179900169 1 60345.984841324 2024-02-05T23:38:10.290422+00:00 19994330.286006812006 27869999.999946072698 262864330.285949170589 1 60345.984852900 2024-02-05T23:38:11.290540+00:00 19994330.286050908267 27870000.000017825514 262864330.286065042019 1 60345.984864479 2024-02-05T23:38:12.290969+00:00 19994330.286215044558 27870000.000028274953 262864330.286239624023 1 60345.984876014 2024-02-05T23:38:13.287606+00:00 19994330.286270406097 27870000.000006809831 262864330.286273509264 1 60345.984887587 2024-02-05T23:38:14.287511+00:00 19994330.286110185087 27870000.000035714358 262864330.286142200232 1 60345.984899134 2024-02-05T23:38:15.285183+00:00 19994330.286171391606 27870000.000000271946 262864330.286167979240 1 60345.984910984 2024-02-05T23:38:16.308996+00:00 19994330.286076951772 27869999.999990165234 262864330.286063432693 1 60345.984922321 2024-02-05T23:38:17.288490+00:00 19994330.286159448326 27869999.999981012195 262864330.286136776209 1 60345.984933930 2024-02-05T23:38:18.291540+00:00 19994330.286072675139 27869999.999926906079 262864330.285995870829 1 60345.984945546 2024-02-05T23:38:19.295218+00:00 19994330.286022860557 27869999.999942958355 262864330.285962134600 1 60345.984957006 2024-02-05T23:38:20.285349+00:00 19994330.286194320768 27870000.000002413988 262864330.286193042994 1 60345.984968517 2024-02-05T23:38:21.279876+00:00 19994330.286187238991 27870000.000021319836 262864330.286204844713 1 60345.984980288 2024-02-05T23:38:22.296869+00:00 19994330.286445867270 27870000.000045653433 262864330.286487817764 1 60345.984991686 2024-02-05T23:38:23.281657+00:00 19994330.286102741957 27870000.000026348978 262864330.286125391722 1 60345.985003264 2024-02-05T23:38:24.281997+00:00 19994330.286122467369 27870000.000061795115 262864330.286180585623 1 60345.985014882 2024-02-05T23:38:25.285838+00:00 19994330.286264281720 27870000.000021412969 262864330.286281973124 1 60345.985026398 2024-02-05T23:38:26.280797+00:00 19994330.286168925464 27869999.999984439462 262864330.286149680614 1 60345.985038011 2024-02-05T23:38:27.284184+00:00 19994330.286288391799 27869999.999994896352 262864330.286279588938 1 60345.985049599 2024-02-05T23:38:28.285376+00:00 19994330.285959206522 27869999.999946974218 262864330.285902500153 1 60345.985061476 2024-02-05T23:38:29.311516+00:00 19994330.286246445030 27869999.999970186502 262864330.286212950945 1 60345.985072944 2024-02-05T23:38:30.302338+00:00 19994330.286141712219 27869999.999897800386 262864330.286035835743 1 60345.985084297 2024-02-05T23:38:31.283290+00:00 19994330.286297552288 27869999.999958209693 262864330.286252081394 1 60345.985095865 2024-02-05T23:38:32.282734+00:00 19994330.286238275468 27869999.999983523041 262864330.286218106747 1 60345.985107435 2024-02-05T23:38:33.282396+00:00 19994330.286150589585 27869999.999970048666 262864330.286116957664 1 60345.985119187 2024-02-05T23:38:34.297786+00:00 19994330.286098077893 27870000.000058196485 262864330.286152601242 1 60345.985130607 2024-02-05T23:38:35.284437+00:00 19994330.286381978542 27869999.999995701015 262864330.286374002695 1 60345.985142148 2024-02-05T23:38:36.281620+00:00 19994330.286014862359 27870000.000031352043 262864330.286042511463 1 60345.985153732 2024-02-05T23:38:37.282419+00:00 19994330.286085620522 27869999.999999329448 262864330.286081254482 1 60345.985165338 2024-02-05T23:38:38.285201+00:00 19994330.285974003375 27869999.999958507717 262864330.285928815603 1 60345.985176891 2024-02-05T23:38:39.283341+00:00 19994330.286109343171 27869999.999956097454 262864330.286061763763 1 60345.985188471 2024-02-05T23:38:40.283868+00:00 19994330.286213368177 27869999.999978482723 262864330.286188155413 1 60345.985200102 2024-02-05T23:38:41.288846+00:00 19994330.286059968174 27869999.999974388629 262864330.286030679941 1 60345.985211645 2024-02-05T23:38:42.286151+00:00 19994330.286086000502 27869999.999978069216 262864330.286060363054 1 60345.985223354 2024-02-05T23:38:43.297813+00:00 19994330.286267634481 27870000.000036455691 262864330.286300390959 1 60345.985234741 2024-02-05T23:38:44.281654+00:00 19994330.286305300891 27870000.000021982938 262864330.286323606968 1 60345.985246370 2024-02-05T23:38:45.286363+00:00 19994330.286047507077 27870000.000004779547 262864330.286048591137 1 60345.985257899 2024-02-05T23:38:46.282528+00:00 19994330.286040451378 27870000.000045452267 262864330.286082208157 1 60345.985269463 2024-02-05T23:38:47.281576+00:00 19994330.285932660103 27870000.000041127205 262864330.285970091820 1 60345.985281068 2024-02-05T23:38:48.284260+00:00 19994330.286107946187 27869999.999999921769 262864330.286104172468 1 60345.985292709 2024-02-05T23:38:49.290024+00:00 19994330.285977493972 27870000.000020004809 262864330.285993784666 1 60345.985304216 2024-02-05T23:38:50.284265+00:00 19994330.286169905216 27869999.999990340322 262864330.286156564951 1 60345.985315770 2024-02-05T23:38:51.282511+00:00 19994330.286002632231 27869999.999955847859 262864330.285954773426 1 60345.985327345 2024-02-05T23:38:52.282583+00:00 19994330.286238405854 27869999.999973181635 262864330.286207884550 1 60345.985338946 2024-02-05T23:38:53.284908+00:00 19994330.286105167121 27869999.999983604997 262864330.286085069180 1 60345.985350498 2024-02-05T23:38:54.283003+00:00 19994330.286171481013 27870000.000034973025 262864330.286202788353 1 60345.985362085 2024-02-05T23:38:55.284088+00:00 19994330.286052510142 27870000.000053893775 262864330.286102712154 1 60345.985373680 2024-02-05T23:38:56.285901+00:00 19994330.286236453801 27870000.000030644238 262864330.286263406277 1 60345.985385216 2024-02-05T23:38:57.282673+00:00 19994330.286159109324 27870000.000040162355 262864330.286195576191 1 60345.985396817 2024-02-05T23:38:58.285037+00:00 19994330.286284457892 27870000.000039163977 262864330.286319911480 1 60345.985408360 2024-02-05T23:38:59.282294+00:00 19994330.286005541682 27870000.000011146069 262864330.286013007164 1 60345.985419931 2024-02-05T23:39:00.282014+00:00 19994330.286193750799 27870000.000008042902 262864330.286198109388 1 60345.985431835 2024-02-05T23:39:01.310542+00:00 19994330.286345403641 27869999.999952588230 262864330.286294281483 1 60345.985443151 2024-02-05T23:39:02.288244+00:00 19994330.285975344479 27869999.999947424978 262864330.285919070244 1 60345.985454750 2024-02-05T23:39:03.290440+00:00 19994330.286243256181 27869999.999976102263 262864330.286215662956 1 60345.985466246 2024-02-05T23:39:04.283595+00:00 19994330.286194961518 27869999.999962214381 262864330.286153465509 1 60345.985477789 2024-02-05T23:39:05.280981+00:00 19994330.285915110260 27870000.000035461038 262864330.285946875811 1 60345.985489384 2024-02-05T23:39:06.282796+00:00 19994330.286038581282 27870000.000048927963 262864330.286083817482 1 60345.985500966 2024-02-05T23:39:07.283469+00:00 19994330.286668606102 27870000.000049021095 262864330.286713927984 1 60345.985512520 2024-02-05T23:39:08.281768+00:00 19994330.286013334990 27870000.000026699156 262864330.286036342382 1 60345.985524106 2024-02-05T23:39:09.282780+00:00 19994330.286163337529 27870000.000043038279 262864330.286202669144 1 60345.985535697 2024-02-05T23:39:10.284232+00:00 19994330.286258891225 27869999.999973580241 262864330.286228775978 1 60345.985547333 2024-02-05T23:39:11.289571+00:00 19994330.286029163748 27869999.999992288649 262864330.286017745733 1 60345.985558835 2024-02-05T23:39:12.283381+00:00 19994330.285976536572 27869999.999973747879 262864330.285946577787 1 60345.985570456 2024-02-05T23:39:13.287373+00:00 19994330.286246933043 27869999.999945119023 262864330.286188334227 1 60345.985581967 2024-02-05T23:39:14.281901+00:00 19994330.286104287952 27869999.999978929758 262864330.286079525948 1 60345.985593549 2024-02-05T23:39:15.282590+00:00 19994330.286105979234 27869999.999998763204 262864330.286101043224 1 60345.985605092 2024-02-05T23:39:16.279951+00:00 19994330.286161519587 27870000.000029001385 262864330.286186814308 1 60345.985616787 2024-02-05T23:39:17.290447+00:00 19994330.286165878177 27870000.000025499612 262864330.286187708378 1 60345.985628278 2024-02-05T23:39:18.283196+00:00 19994330.286608345807 27870000.000045251101 262864330.286649882793 1 60345.985639852 2024-02-05T23:39:19.283153+00:00 19994330.286050561816 27870000.000005893409 262864330.286052763462 1 60345.985651430 2024-02-05T23:39:20.283544+00:00 19994330.286065768450 27870000.000004574656 262864330.286066651344 1 60345.985662979 2024-02-05T23:39:21.281357+00:00 19994330.286125842482 27869999.999965660274 262864330.286087810993 1 60345.985674592 2024-02-05T23:39:22.284749+00:00 19994330.286239877343 27869999.999981839210 262864330.286218047142 1 60345.985686188 2024-02-05T23:39:23.286666+00:00 19994330.286105971783 27869999.999958604574 262864330.286060869694 1 60345.985697787 2024-02-05T23:39:24.288841+00:00 19994330.286194525659 27869999.999976303428 262864330.286167144775 1 60345.985709340 2024-02-05T23:39:25.287015+00:00 19994330.285970870405 27869999.999949194491 262864330.285916358232 1 60345.985720858 2024-02-05T23:39:26.282155+00:00 19994330.286016613245 27870000.000022865832 262864330.286035776138 1 60345.985732445 2024-02-05T23:39:27.283245+00:00 19994330.286374170333 27870000.000000674278 262864330.286371171474 1 60345.985744008 2024-02-05T23:39:28.282309+00:00 19994330.285885345191 27870000.000026118010 262864330.285907745361 1 60345.985755613 2024-02-05T23:39:29.284929+00:00 19994330.286047190428 27870000.000041760504 262864330.286085247993 1 60345.985767217 2024-02-05T23:39:30.287528+00:00 19994330.286187272519 27870000.000042479485 262864330.286226034164 1 60345.985778721 2024-02-05T23:39:31.281498+00:00 19994330.286003652960 27869999.999986335635 262864330.285986304283 1 60345.985790284 2024-02-05T23:39:32.280568+00:00 19994330.286033947021 27870000.000000506639 262864330.286030769348 1 60345.985801888 2024-02-05T23:39:33.283091+00:00 19994330.285950567573 27869999.999959405512 262864330.285906285048 1 60345.985813434 2024-02-05T23:39:34.280673+00:00 19994330.286012150347 27869999.999977260828 262864330.285985708237 1 60345.985825036 2024-02-05T23:39:35.283074+00:00 19994330.286016345024 27869999.999976679683 262864330.285989344120 1 60345.985836586 2024-02-05T23:39:36.281070+00:00 19994330.286028016359 27869999.999954234809 262864330.285978555679 1 60345.985848185 2024-02-05T23:39:37.283187+00:00 19994330.286330427974 27870000.000011138618 262864330.286337882280 1 60345.985859759 2024-02-05T23:39:38.283201+00:00 19994330.286129962653 27869999.999987516552 262864330.286113768816 1 60345.985871393 2024-02-05T23:39:39.288373+00:00 19994330.285920161754 27870000.000018343329 262864330.285934835672 1 60345.985882963 2024-02-05T23:39:40.287979+00:00 19994330.286190703511 27870000.000079248101 262864330.286266267300 1 60345.985894528 2024-02-05T23:39:41.287213+00:00 19994330.286138232797 27870000.000028360635 262864330.286162912846 1 60345.985906033 2024-02-05T23:39:42.281256+00:00 19994330.286387953907 27870000.000022951514 262864330.286407202482 1 60345.985917624 2024-02-05T23:39:43.282714+00:00 19994330.286081749946 27869999.999988872558 262864330.286066949368 1 60345.985929178 2024-02-05T23:39:44.280935+00:00 19994330.286128077656 27870000.000003095716 262864330.286127477884 1 60345.985940815 2024-02-05T23:39:45.286457+00:00 19994330.286152962595 27869999.999941222370 262864330.286090493202 1 60345.985952321 2024-02-05T23:39:46.280574+00:00 19994330.286234181374 27869999.999975606799 262864330.286206096411 1 60345.985963914 2024-02-05T23:39:47.282143+00:00 19994330.286283351481 27869999.999959606677 262864330.286239266396 1 60345.985975478 2024-02-05T23:39:48.281301+00:00 19994330.286128155887 27869999.999982163310 262864330.286106646061 1 60345.985987059 2024-02-05T23:39:49.281871+00:00 19994330.286068417132 27870000.000016655773 262864330.286081373692 1 60345.985998637 2024-02-05T23:39:50.282236+00:00 19994330.286145158112 27870000.000036399812 262864330.286177843809 1 60345.986010233 2024-02-05T23:39:51.284153+00:00 19994330.286091011018 27870000.000020839274 262864330.286108136177 1 60345.986021770 2024-02-05T23:39:52.280945+00:00 19994330.286182913929 27870000.000029034913 262864330.286208242178 1 60345.986033455 2024-02-05T23:39:53.290480+00:00 19994330.286133363843 27870000.000046558678 262864330.286176204681 1 60345.986044940 2024-02-05T23:39:54.282789+00:00 19994330.286139294505 27869999.999971758574 262864330.286107361317 1 60345.986056491 2024-02-05T23:39:55.280791+00:00 19994330.286501888186 27869999.999998558313 262864330.286496758461 1 60345.986068081 2024-02-05T23:39:56.282202+00:00 19994330.286025464535 27869999.999964859337 262864330.285986632109 1 60345.986079652 2024-02-05T23:39:57.281965+00:00 19994330.285810515285 27869999.999957576394 262864330.285764396191 1 60345.986091242 2024-02-05T23:39:58.283302+00:00 19994330.286156628281 27869999.999982848763 262864330.286135762930 1 60345.986102778 2024-02-05T23:39:59.280068+00:00 19994330.286202155054 27870000.000001028180 262864330.286199480295 1 60345.986114385 2024-02-05T23:40:00.282866+00:00 19994330.285926517099 27870000.000029910356 262864330.285952746868 1 60345.986125948 2024-02-05T23:40:01.281892+00:00 19994330.286478344351 27870000.000016674399 262864330.286491334438 1 60345.986137897 2024-02-05T23:40:02.314286+00:00 19994330.285974860191 27870000.000081609935 262864330.286052763462 1 60345.986149265 2024-02-05T23:40:03.296524+00:00 19994330.286251958460 27870000.000018469989 262864330.286266744137 1 60345.986160934 2024-02-05T23:40:04.304680+00:00 19994330.286005605012 27869999.999988414347 262864330.285990327597 1 60345.986172518 2024-02-05T23:40:05.305568+00:00 19994330.286118056625 27870000.000008702278 262864330.286123067141 1 60345.986183978 2024-02-05T23:40:06.295675+00:00 19994330.286278165877 27869999.999944027513 262864330.286218494177 1 60345.986195512 2024-02-05T23:40:07.292215+00:00 19994330.286258861423 27869999.999965373427 262864330.286220550537 1 60345.986207160 2024-02-05T23:40:08.298647+00:00 19994330.285986233503 27869999.999978292733 262864330.285960853100 1 60345.986218655 2024-02-05T23:40:09.291729+00:00 19994330.285967074335 27869999.999979089946 262864330.285942465067 1 60345.986230288 2024-02-05T23:40:10.296895+00:00 19994330.286152426153 27870000.000022381544 262864330.286171108484 1 60345.986241774 2024-02-05T23:40:11.289261+00:00 19994330.286338131875 27870000.000048059970 262864330.286382496357 1 60345.986253411 2024-02-05T23:40:12.294706+00:00 19994330.285959269851 27870000.000031940639 262864330.285987526178 1 60345.986264995 2024-02-05T23:40:13.295600+00:00 19994330.286145716906 27870000.000068750232 262864330.286210775375 1 60345.986276600 2024-02-05T23:40:14.298247+00:00 19994330.286324802786 27870000.000076692551 262864330.286397784948 1 60345.986288207 2024-02-05T23:40:15.301061+00:00 19994330.286218497902 27870000.000021401793 262864330.286236196756 1 60345.986299687 2024-02-05T23:40:16.292974+00:00 19994330.286265797913 27869999.999958474189 262864330.286220580339 1 60345.986311214 2024-02-05T23:40:17.288856+00:00 19994330.285983555019 27869999.999947417527 262864330.285927295685 1 60345.986322763 2024-02-05T23:40:18.286735+00:00 19994330.285905350000 27869999.999953962862 262864330.285855621099 1 60345.986334301 2024-02-05T23:40:19.283581+00:00 19994330.285997360945 27869999.999997626990 262864330.285991281271 1 60345.986345940 2024-02-05T23:40:20.289186+00:00 19994330.286002680659 27869999.999987024814 262864330.285986006260 1 60345.986357458 2024-02-05T23:40:21.284367+00:00 19994330.286124359816 27870000.000022750348 262864330.286143392324 1 60345.986369080 2024-02-05T23:40:22.288536+00:00 19994330.286494500935 27870000.000019777566 262864330.286510586739 1 60345.986380721 2024-02-05T23:40:23.294249+00:00 19994330.286034706980 27870000.000060494989 262864330.286091506481 1 60345.986392268 2024-02-05T23:40:24.292003+00:00 19994330.286071509123 27870000.000074103475 262864330.286141902208 1 60345.986403887 2024-02-05T23:40:25.295854+00:00 19994330.286198839545 27870000.000013459474 262864330.286208629608 1 60345.986415378 2024-02-05T23:40:26.288655+00:00 19994330.286139119416 27870000.000014077872 262864330.286149501801 1 60345.986426865 2024-02-05T23:40:27.281100+00:00 19994330.286165881902 27869999.999973155558 262864330.286135345697 1 60345.986438476 2024-02-05T23:40:28.284326+00:00 19994330.286052323878 27869999.999989654869 262864330.286038279533 1 60345.986450112 2024-02-05T23:40:29.289671+00:00 19994330.285890012980 27869999.999947104603 262864330.285833418369 1 60345.986461632 2024-02-05T23:40:30.285033+00:00 19994330.286208227277 27869999.999924860895 262864330.286129415035 1 60345.986473263 2024-02-05T23:40:31.289935+00:00 19994330.286077413708 27870000.000002197921 262864330.286075919867 1 60345.986484796 2024-02-05T23:40:32.286402+00:00 19994330.286030825227 27870000.000022940338 262864330.286050081253 1 60345.986496318 2024-02-05T23:40:33.281881+00:00 19994330.286219738424 27870000.000016570091 262864330.286232620478 1 60345.986507937 2024-02-05T23:40:34.285757+00:00 19994330.286085672677 27870000.000062588602 262864330.286144554615 1 60345.986519543 2024-02-05T23:40:35.288461+00:00 19994330.286168605089 27870000.000051639974 262864330.286216557026 1 60345.986531042 2024-02-05T23:40:36.281979+00:00 19994330.286147113889 27870000.000006318092 262864330.286149740219 1 60345.986542646 2024-02-05T23:40:37.284638+00:00 19994330.286343380809 27870000.000020656735 262864330.286360323429 1 60345.986554224 2024-02-05T23:40:38.284928+00:00 19994330.286238286644 27870000.000004563481 262864330.286239147186 1 60345.986565799 2024-02-05T23:40:39.285042+00:00 19994330.286004934460 27869999.999976426363 262864330.285977661610 1 60345.986577429 2024-02-05T23:40:40.289830+00:00 19994330.286162029952 27869999.999959837645 262864330.286118149757 1 60345.986588941 2024-02-05T23:40:41.284523+00:00 19994330.286388605833 27869999.999969772995 262864330.286354690790 1 60345.986600765 2024-02-05T23:40:42.306060+00:00 19994330.286153949797 27870000.000007525086 262864330.286157757044 1 60345.986612077 2024-02-05T23:40:43.283437+00:00 19994330.286277454346 27870000.000016529113 262864330.286290287971 1 60345.986623666 2024-02-05T23:40:44.284724+00:00 19994330.286083851010 27870000.000062514096 262864330.286142677069 1 60345.986635217 2024-02-05T23:40:45.282808+00:00 19994330.285968691111 27870000.000056035817 262864330.286021023989 1 60345.986646810 2024-02-05T23:40:46.284363+00:00 19994330.286206193268 27870000.000063087791 262864330.286265581846 1 60345.986658420 2024-02-05T23:40:47.287520+00:00 19994330.286134891212 27870000.000001851469 262864330.286133050919 1 60345.986669958 2024-02-05T23:40:48.284348+00:00 19994330.286094557494 27869999.999995902181 262864330.286086738110 1 60345.986681519 2024-02-05T23:40:49.283249+00:00 19994330.286020923406 27869999.999963469803 262864330.285980701447 1 60345.986693119 2024-02-05T23:40:50.285437+00:00 19994330.286060541868 27869999.999943979084 262864330.286000818014 1 60345.986704704 2024-02-05T23:40:51.286438+00:00 19994330.286081708968 27869999.999936182052 262864330.286014199257 1 60345.986716228 2024-02-05T23:40:52.282068+00:00 19994330.286155246198 27869999.999990150332 262864330.286141723394 1 60345.986727864 2024-02-05T23:40:53.287490+00:00 19994330.286094497889 27870000.000006970018 262864330.286097764969 1 60345.986739370 2024-02-05T23:40:54.281567+00:00 19994330.286183018237 27870000.000037349761 262864330.286216676235 1 60345.986750965 2024-02-05T23:40:55.283371+00:00 19994330.285854987800 27870000.000083126128 262864330.285934418440 1 60345.986762536 2024-02-05T23:40:56.283093+00:00 19994330.286205165088 27870000.000059861690 262864330.286261349916 1 60345.986774074 2024-02-05T23:40:57.280013+00:00 19994330.286081563681 27870000.000027425587 262864330.286105275154 1 60345.986785656 2024-02-05T23:40:58.280703+00:00 19994330.286383107305 27870000.000000011176 262864330.286379396915 1 60345.986797248 2024-02-05T23:40:59.282258+00:00 19994330.286080401391 27869999.999968804419 262864330.286045491695 1 60345.986808886 2024-02-05T23:41:00.287756+00:00 19994330.286260947585 27869999.999963380396 262864330.286220610142 1 60345.986820375 2024-02-05T23:41:01.280413+00:00 19994330.286149151623 27869999.999942455441 262864330.286087900400 1 60345.986831981 2024-02-05T23:41:02.283185+00:00 19994330.286231137812 27869999.999951697886 262864330.286179125309 1 60345.986843533 2024-02-05T23:41:03.281220+00:00 19994330.286195598543 27869999.999938525259 262864330.286130428314 1 60345.986855168 2024-02-05T23:41:04.286523+00:00 19994330.286047417670 27870000.000007361174 262864330.286051094532 1 60345.986866673 2024-02-05T23:41:05.280550+00:00 19994330.286203909665 27870000.000006336719 262864330.286206573248 1 60345.986878276 2024-02-05T23:41:06.283036+00:00 19994330.286178700626 27870000.000045020133 262864330.286220043898 1 60345.986889824 2024-02-05T23:41:07.280794+00:00 19994330.286181114614 27870000.000067159534 262864330.286244601011 1 60345.986901429 2024-02-05T23:41:08.283413+00:00 19994330.285925749689 27870000.000060763210 262864330.285982817411 1 60345.986912992 2024-02-05T23:41:09.282499+00:00 19994330.286069408059 27869999.999959725887 262864330.286025464535 1 60345.986924617 2024-02-05T23:41:10.286853+00:00 19994330.286178048700 27870000.000002596527 262864330.286176949739 1 60345.986936194 2024-02-05T23:41:11.287140+00:00 19994330.286083333194 27869999.999976608902 262864330.286056250334 1 60345.986947719 2024-02-05T23:41:12.282902+00:00 19994330.286058612168 27869999.999964687973 262864330.286019593477 1 60345.986959316 2024-02-05T23:41:13.284901+00:00 19994330.285990055650 27869999.999915700406 262864330.285902053118 1 60345.986970865 2024-02-05T23:41:14.282717+00:00 19994330.286307174712 27869999.999988656491 262864330.286292135715 1 60345.986982432 2024-02-05T23:41:15.282150+00:00 19994330.286128673702 27870000.000022012740 262864330.286146998405 1 60345.986994040 2024-02-05T23:41:16.285036+00:00 19994330.286037471145 27870000.000034071505 262864330.286067843437 1 60345.987005642 2024-02-05T23:41:17.287426+00:00 19994330.286374367774 27870000.000031378120 262864330.286402046680 1 60345.987017195 2024-02-05T23:41:18.285642+00:00 19994330.286177385598 27870000.000046316534 262864330.286220014095 1 60345.987028745 2024-02-05T23:41:19.283549+00:00 19994330.286128673702 27870000.000038623810 262864330.286163598299 1 60345.987040321 2024-02-05T23:41:20.283778+00:00 19994330.286045342684 27869999.999990150332 262864330.286031812429 1 60345.987051880 2024-02-05T23:41:21.282453+00:00 19994330.286127537489 27869999.999991379678 262864330.286115229130 1 60345.987063454 2024-02-05T23:41:22.282490+00:00 19994330.286064777523 27869999.999968037009 262864330.286029130220 1 60345.987075008 2024-02-05T23:41:23.280728+00:00 19994330.286082178354 27869999.999953739345 262864330.286032229662 1 60345.987086585 2024-02-05T23:41:24.280905+00:00 19994330.286411806941 27869999.999955978245 262864330.286364078522 1 60345.987098173 2024-02-05T23:41:25.282131+00:00 19994330.286259613931 27869999.999969948083 262864330.286225885153 1 60345.987109781 2024-02-05T23:41:26.285075+00:00 19994330.286180254072 27870000.000030793250 262864330.286207348108 1 60345.987121303 2024-02-05T23:41:27.280544+00:00 19994330.286234445870 27870000.000044994056 262864330.286275744438 1 60345.987132988 2024-02-05T23:41:28.290162+00:00 19994330.285695336759 27870000.000076379627 262864330.285768032074 1 60345.987144495 2024-02-05T23:41:29.284358+00:00 19994330.286025486887 27870000.000018518418 262864330.286040306091 1 60345.987156058 2024-02-05T23:41:30.283409+00:00 19994330.286208704114 27870000.000034477562 262864330.286239504814 1 60345.987167603 2024-02-05T23:41:31.280928+00:00 19994330.286054085940 27870000.000015646219 262864330.286066025496 1 60345.987179201 2024-02-05T23:41:32.282942+00:00 19994330.286228314042 27869999.999967217445 262864330.286191821098 1 60345.987190765 2024-02-05T23:41:33.282094+00:00 19994330.286092694849 27869999.999955803156 262864330.286044806242 1 60345.987202365 2024-02-05T23:41:34.284337+00:00 19994330.286174181849 27870000.000007819384 262864330.286178290844 1 60345.987213949 2024-02-05T23:41:35.285150+00:00 19994330.285934973508 27869999.999937746674 262864330.285869032145 1 60345.987225458 2024-02-05T23:41:36.279616+00:00 19994330.286108408123 27869999.999955248088 262864330.286059945822 1 60345.987237034 2024-02-05T23:41:37.279763+00:00 19994330.286112342030 27869999.999982126057 262864330.286090761423 1 60345.987248630 2024-02-05T23:41:38.281639+00:00 19994330.286124236882 27869999.999978937209 262864330.286099463701 1 60345.987260209 2024-02-05T23:41:39.282093+00:00 19994330.286137200892 27870000.000033609569 262864330.286167114973 1 60345.987271769 2024-02-05T23:41:40.280875+00:00 19994330.286043602973 27870000.000041563064 262864330.286081492901 1 60345.987283400 2024-02-05T23:41:41.285797+00:00 19994330.286005198956 27870000.000043746084 262864330.286045253277 1 60345.987294946 2024-02-05T23:41:42.283351+00:00 19994330.286108359694 27869999.999999422580 262864330.286104083061 1 60345.987306522 2024-02-05T23:41:43.283476+00:00 19994330.286218605936 27869999.999991044402 262864330.286205977201 1 60345.987318094 2024-02-05T23:41:44.283313+00:00 19994330.286198172718 27869999.999993920326 262864330.286188393831 1 60345.987329682 2024-02-05T23:41:45.284555+00:00 19994330.286041088402 27869999.999947119504 262864330.285984516144 1 60345.987341345 2024-02-05T23:41:46.292199+00:00 19994330.286202777177 27869999.999960083514 262864330.286159187555 1 60345.987352848 2024-02-05T23:41:47.286095+00:00 19994330.285911306739 27869999.999937672168 262864330.285845279694 1 60345.987364373 2024-02-05T23:41:48.281824+00:00 19994330.286044381559 27869999.999983105808 262864330.286023795605 1 60345.987376011 2024-02-05T23:41:49.287323+00:00 19994330.286277033389 27870000.000020746142 262864330.286294072866 1 60345.987387579 2024-02-05T23:41:50.286855+00:00 19994330.286239545792 27870000.000107262284 262864330.286343097687 1 60345.987399081 2024-02-05T23:41:51.280610+00:00 19994330.286343276501 27869999.999992765486 262864330.286332339048 1 60345.987410687 2024-02-05T23:41:52.283393+00:00 19994330.286163993180 27870000.000016339123 262864330.286176621914 1 60345.987422296 2024-02-05T23:41:53.286392+00:00 19994330.285760730505 27870000.000039521605 262864330.285796552896 1 60345.987433909 2024-02-05T23:41:54.289698+00:00 19994330.286202363670 27869999.999991454184 262864330.286190122366 1 60345.987445415 2024-02-05T23:41:55.283831+00:00 19994330.286163050681 27869999.999963082373 262864330.286122441292 1 60345.987456975 2024-02-05T23:41:56.282611+00:00 19994330.285828527063 27869999.999946285039 262864330.285771131516 1 60345.987468624 2024-02-05T23:41:57.289056+00:00 19994330.286037009209 27869999.999933332205 262864330.285966634750 1 60345.987480130 2024-02-05T23:41:58.283207+00:00 19994330.286322418600 27869999.999999873340 262864330.286318600178 1 60345.987491704 2024-02-05T23:41:59.283222+00:00 19994330.286181397736 27869999.999965369701 262864330.286143064499 1 60345.987503417 2024-02-05T23:42:00.295197+00:00 19994330.286297112703 27870000.000015534461 262864330.286308944225 1 60345.987514892 2024-02-05T23:42:01.286617+00:00 19994330.286295428872 27870000.000043038279 262864330.286334753036 1 60345.987526621 2024-02-05T23:42:02.300014+00:00 19994330.285969596356 27870000.000013574958 262864330.285979479551 1 60345.987538048 2024-02-05T23:42:03.287321+00:00 19994330.286152288318 27870000.000067897141 262864330.286216497421 1 60345.987549628 2024-02-05T23:42:04.287862+00:00 19994330.286127313972 27870000.000026013702 262864330.286149621010 1 60345.987561202 2024-02-05T23:42:05.287805+00:00 19994330.286052100360 27869999.999939709902 262864330.285988122225 1 60345.987572864 2024-02-05T23:42:06.295420+00:00 19994330.286044698209 27869999.999950706959 262864330.285991698503 1 60345.987584359 2024-02-05T23:42:07.288651+00:00 19994330.286329273134 27869999.999957650900 262864330.286283224821 1 60345.987595963 2024-02-05T23:42:08.291204+00:00 19994330.286036591977 27869999.999965500087 262864330.285998374224 1 60345.987607530 2024-02-05T23:42:09.290611+00:00 19994330.286020923406 27869999.999987158924 262864330.286004394293 1 60345.987619168 2024-02-05T23:42:10.296098+00:00 19994330.286170072854 27870000.000038281083 262864330.286204636097 1 60345.987630741 2024-02-05T23:42:11.295993+00:00 19994330.286018714309 27869999.999997310340 262864330.286012351513 1 60345.987642238 2024-02-05T23:42:12.289336+00:00 19994330.286327790469 27870000.000010736287 262864330.286334812641 1 60345.987653911 2024-02-05T23:42:13.297874+00:00 19994330.286499924958 27870000.000006943941 262864330.286503165960 1 60345.987665459 2024-02-05T23:42:14.295605+00:00 19994330.285915423185 27870000.000050410628 262864330.285962164402 1 60345.987676959 2024-02-05T23:42:15.289227+00:00 19994330.286179006100 27869999.999995943159 262864330.286171257496 1 60345.987688458 2024-02-05T23:42:16.282744+00:00 19994330.286001857370 27869999.999999690801 262864330.285997867584 1 60345.987700058 2024-02-05T23:42:17.284998+00:00 19994330.286041468382 27869999.999942284077 262864330.285980045795 1 60345.987711673 2024-02-05T23:42:18.288555+00:00 19994330.286116395146 27869999.999958153814 262864330.286070853472 1 60345.987723187 2024-02-05T23:42:19.283323+00:00 19994330.285955008119 27869999.999954998493 262864330.285906314850 1 60345.987734752 2024-02-05T23:42:20.282529+00:00 19994330.286092840135 27870000.000005576760 262864330.286094725132 1 60345.987746324 2024-02-05T23:42:21.282401+00:00 19994330.286158081144 27870000.000045750290 262864330.286200135946 1 60345.987757916 2024-02-05T23:42:22.283933+00:00 19994330.286076676100 27870000.000037990510 262864330.286110967398 1 60345.987769525 2024-02-05T23:42:23.286935+00:00 19994330.286114361137 27870000.000039122999 262864330.286149799824 1 60345.987781065 2024-02-05T23:42:24.284016+00:00 19994330.286236561835 27870000.000043064356 262864330.286275923252 1 60345.987792670 2024-02-05T23:42:25.286693+00:00 19994330.286014933139 27870000.000012557954 262864330.286023795605 1 60345.987804236 2024-02-05T23:42:26.286011+00:00 19994330.286053434014 27869999.999997556210 262864330.286047279835 1 60345.987815748 2024-02-05T23:42:27.280638+00:00 19994330.286188643426 27870000.000000655651 262864330.286185592413 1 60345.987827358 2024-02-05T23:42:28.283720+00:00 19994330.286131985486 27869999.999991044402 262864330.286119341850 1 60345.987838946 2024-02-05T23:42:29.284980+00:00 19994330.285959042609 27869999.999975986779 262864330.285931318998 1 60345.987850541 2024-02-05T23:42:30.286762+00:00 19994330.286018360406 27869999.999960117042 262864330.285974800587 1 60345.987862481 2024-02-05T23:42:31.318332+00:00 19994330.286019537598 27870000.000010535121 262864330.286026388407 1 60345.987873940 2024-02-05T23:42:32.308408+00:00 19994330.286192607135 27870000.000002570450 262864330.286191463470 1 60345.987885242 2024-02-05T23:42:33.284946+00:00 19994330.286366835237 27870000.000042770058 262864330.286405920982 1 60345.987896777 2024-02-05T23:42:34.281548+00:00 19994330.286283630878 27870000.000063493848 262864330.286343425512 1 60345.987908469 2024-02-05T23:42:35.291737+00:00 19994330.286137279123 27870000.000014480203 262864330.286148071289 1 60345.987919937 2024-02-05T23:42:36.282594+00:00 19994330.286033619195 27870000.000001773238 262864330.286031723022 1 60345.987931557 2024-02-05T23:42:37.286520+00:00 19994330.286267425865 27870000.000062439591 262864330.286326169968 1 60345.987943165 2024-02-05T23:42:38.289430+00:00 19994330.286113001406 27869999.999968387187 262864330.286077678204 1 60345.987954663 2024-02-05T23:42:39.282916+00:00 19994330.286169689149 27869999.999964978546 262864330.286130964756 1 60345.987966258 2024-02-05T23:42:40.284704+00:00 19994330.285956699401 27869999.999965477735 262864330.285918504000 1 60345.987977840 2024-02-05T23:42:41.285323+00:00 19994330.286262735724 27869999.999948076904 262864330.286207139492 1 60345.987989419 2024-02-05T23:42:42.285792+00:00 19994330.285988084972 27870000.000014264137 262864330.285998672247 1 60345.988001004 2024-02-05T23:42:43.286754+00:00 19994330.286157589406 27870000.000017695129 262864330.286171585321 1 60345.988012603 2024-02-05T23:42:44.288879+00:00 19994330.285852421075 27870000.000041306019 262864330.285890042782 1 60345.988024166 2024-02-05T23:42:45.287932+00:00 19994330.286242548376 27870000.000039517879 262864330.286278367043 1 60345.988035688 2024-02-05T23:42:46.283462+00:00 19994330.286320760846 27870000.000050719827 262864330.286367774010 1 60345.988047259 2024-02-05T23:42:47.283219+00:00 19994330.286005996168 27869999.999989897013 262864330.285992205143 1 60345.988058878 2024-02-05T23:42:48.287021+00:00 19994330.286180157214 27869999.999972477555 262864330.286148935556 1 60345.988070381 2024-02-05T23:42:49.280959+00:00 19994330.286149375141 27869999.999996345490 262864330.286142021418 1 60345.988082028 2024-02-05T23:42:50.287188+00:00 19994330.285990439355 27869999.999965652823 262864330.285952419043 1 60345.988093585 2024-02-05T23:42:51.285773+00:00 19994330.286150697619 27869999.999958530068 262864330.286105513573 1 60345.988105152 2024-02-05T23:42:52.285158+00:00 19994330.286080971360 27869999.999944604933 262864330.286021888256 1 60345.988116716 2024-02-05T23:42:53.284235+00:00 19994330.286237169057 27869999.999988354743 262864330.286221832037 1 60345.988128269 2024-02-05T23:42:54.282444+00:00 19994330.286103598773 27869999.999974410981 262864330.286074310541 1 60345.988139836 2024-02-05T23:42:55.281810+00:00 19994330.286061689258 27870000.000025797635 262864330.286083817482 1 60345.988151404 2024-02-05T23:42:56.281272+00:00 19994330.286153063178 27870000.000020101666 262864330.286169469357 1 60345.988163005 2024-02-05T23:42:57.283611+00:00 19994330.285904824734 27869999.999982550740 262864330.285883665085 1 60345.988174601 2024-02-05T23:42:58.285524+00:00 19994330.286078941077 27870000.000039767474 262864330.286114990711 1 60345.988186162 2024-02-05T23:42:59.284416+00:00 19994330.286030225456 27869999.999974347651 262864330.286000877619 1 60345.988197731 2024-02-05T23:43:00.283978+00:00 19994330.286242552102 27869999.999978877604 262864330.286217719316 1 60345.988209262 2024-02-05T23:43:01.280250+00:00 19994330.286065392196 27869999.999959465116 262864330.286021173000 1 60345.988220955 2024-02-05T23:43:02.290500+00:00 19994330.286440398544 27869999.999945327640 262864330.286382049322 1 60345.988232524 2024-02-05T23:43:03.290049+00:00 19994330.285837762058 27869999.999983321875 262864330.285817384720 1 60345.988244011 2024-02-05T23:43:04.282522+00:00 19994330.286182779819 27870000.000015906990 262864330.286195009947 1 60345.988255598 2024-02-05T23:43:05.283627+00:00 19994330.285872638226 27869999.999997757375 262864330.285866707563 1 60345.988267204 2024-02-05T23:43:06.286408+00:00 19994330.286002695560 27870000.000020045787 262864330.286019057035 1 60345.988278849 2024-02-05T23:43:07.292519+00:00 19994330.286195833236 27870000.000006921589 262864330.286199063063 1 60345.988290389 2024-02-05T23:43:08.289568+00:00 19994330.286316774786 27870000.000031881034 262864330.286344975233 1 60345.988301898 2024-02-05T23:43:09.283978+00:00 19994330.286013670266 27870000.000015344471 262864330.286025315523 1 60345.988313493 2024-02-05T23:43:10.285818+00:00 19994330.286140777171 27870000.000021494925 262864330.286158561707 1 60345.988325021 2024-02-05T23:43:11.281810+00:00 19994330.286154523492 27869999.999968621880 262864330.286119461060 1 60345.988336679 2024-02-05T23:43:12.289046+00:00 19994330.286112371832 27869999.999923832715 262864330.286032497883 1 60345.988348209 2024-02-05T23:43:13.285233+00:00 19994330.286195646971 27869999.999970819801 262864330.286162763834 1 60345.988359743 2024-02-05T23:43:14.281811+00:00 19994330.285998705775 27869999.999961037189 262864330.285956054926 1 60345.988371344 2024-02-05T23:43:15.284118+00:00 19994330.286172490567 27869999.999990429729 262864330.286159217358 1 60345.988382922 2024-02-05T23:43:16.284501+00:00 19994330.286162756383 27870000.000094074756 262864330.286253154278 1 60345.988394496 2024-02-05T23:43:17.284503+00:00 19994330.286159735173 27870000.000024180859 262864330.286180198193 1 60345.988406033 2024-02-05T23:43:18.281255+00:00 19994330.286338094622 27870000.000015266240 262864330.286349654198 1 60345.988417626 2024-02-05T23:43:19.282891+00:00 19994330.285942651331 27870000.000081688166 262864330.286020636559 1 60345.988429205 2024-02-05T23:43:20.283331+00:00 19994330.286081381142 27869999.999993942678 262864330.286071628332 1 60345.988440736 2024-02-05T23:43:21.279570+00:00 19994330.286345344037 27869999.999985683709 262864330.286327332258 1 60345.988452396 2024-02-05T23:43:22.287000+00:00 19994330.286102052778 27869999.999976195395 262864330.286074548960 1 60345.988463895 2024-02-05T23:43:23.280512+00:00 19994330.286159068346 27869999.999986115843 262864330.286141484976 1 60345.988475501 2024-02-05T23:43:24.283270+00:00 19994330.286161828786 27869999.999953888357 262864330.286112040281 1 60345.988487090 2024-02-05T23:43:25.284622+00:00 19994330.286069490016 27869999.999950315803 262864330.286016106606 1 60345.988498663 2024-02-05T23:43:26.284495+00:00 19994330.286095440388 27870000.000012218952 262864330.286103963852 1 60345.988510193 2024-02-05T23:43:27.280690+00:00 19994330.286386847496 27870000.000042583793 262864330.286425739527 1 60345.988521854 2024-02-05T23:43:28.288187+00:00 19994330.286139197648 27869999.999989937991 262864330.286125421524 1 60345.988533348 2024-02-05T23:43:29.281293+00:00 19994330.286080230027 27870000.000062562525 262864330.286139100790 1 60345.988544922 2024-02-05T23:43:30.281281+00:00 19994330.286128610373 27869999.999980997294 262864330.286105901003 1 60345.988556525 2024-02-05T23:43:31.283737+00:00 19994330.286155387759 27870000.000011499971 262864330.286163210869 1 60345.988568075 2024-02-05T23:43:32.281705+00:00 19994330.286206100136 27869999.999984744936 262864330.286187142134 1 60345.988579709 2024-02-05T23:43:33.286856+00:00 19994330.286127809435 27869999.999947324395 262864330.286071419716 1 60345.988591261 2024-02-05T23:43:34.284933+00:00 19994330.286171823740 27869999.999980919063 262864330.286149054766 1 60345.988602819 2024-02-05T23:43:35.283581+00:00 19994330.286037966609 27869999.999962132424 262864330.285996377468 1 60345.988614386 2024-02-05T23:43:36.282990+00:00 19994330.286146823317 27870000.000001266599 262864330.286144375801 1 60345.988626007 2024-02-05T23:43:37.286952+00:00 19994330.286105480045 27870000.000018425286 262864330.286120206118 1 60345.988637521 2024-02-05T23:43:38.281813+00:00 19994330.286218740046 27870000.000051803887 262864330.286266833544 1 60345.988649124 2024-02-05T23:43:39.284301+00:00 19994330.286086838692 27870000.000025544316 262864330.286108672619 1 60345.988660696 2024-02-05T23:43:40.284123+00:00 19994330.286292754114 27870000.000044275075 262864330.286333352327 1 60345.988672351 2024-02-05T23:43:41.291138+00:00 19994330.285928767174 27870000.000050734729 262864330.285975784063 1 60345.988683870 2024-02-05T23:43:42.286381+00:00 19994330.286226738244 27870000.000008389354 262864330.286231458187 1 60345.988695376 2024-02-05T23:43:43.280429+00:00 19994330.286135997623 27870000.000011149794 262864330.286143451929 1 60345.988707038 2024-02-05T23:43:44.288107+00:00 19994330.286162119359 27869999.999982479960 262864330.286140888929 1 60345.988718574 2024-02-05T23:43:45.284766+00:00 19994330.286206636578 27870000.000007476658 262864330.286210417747 1 60345.988730117 2024-02-05T23:43:46.282107+00:00 19994330.286317758262 27869999.999970313162 262864330.286284387112 1 60345.988741678 2024-02-05T23:43:47.281008+00:00 19994330.286269702017 27869999.999956093729 262864330.286222100258 1 60345.988753282 2024-02-05T23:43:48.283535+00:00 19994330.286170251667 27870000.000027619302 262864330.286194175482 1 60345.988764907 2024-02-05T23:43:49.287944+00:00 19994330.286065373570 27870000.000025883317 262864330.286087542772 1 60345.988776444 2024-02-05T23:43:50.284776+00:00 19994330.286244302988 27870000.000015601516 262864330.286256223917 1 60345.988787968 2024-02-05T23:43:51.280435+00:00 19994330.286107767373 27870000.000042960048 262864330.286147058010 1 60345.988799545 2024-02-05T23:43:52.280677+00:00 19994330.286200992763 27870000.000012680888 262864330.286210000515 1 60345.988811173 2024-02-05T23:43:53.285326+00:00 19994330.286092478782 27870000.000002305955 262864330.286091089249 1 60345.988822725 2024-02-05T23:43:54.283460+00:00 19994330.286210123450 27869999.999984964728 262864330.286191403866 1 60345.988834267 2024-02-05T23:43:55.280705+00:00 19994330.286036506295 27869999.999966930598 262864330.285999715328 1 60345.988845836 2024-02-05T23:43:56.280242+00:00 19994330.286155562848 27869999.999965000898 262864330.286116868258 1 60345.988857419 2024-02-05T23:43:57.281034+00:00 19994330.285858560354 27869999.999914504588 262864330.285769373178 1 60345.988869014 2024-02-05T23:43:58.282821+00:00 19994330.286201279610 27869999.999970126897 262864330.286167711020 1 60345.988880604 2024-02-05T23:43:59.284165+00:00 19994330.286251205951 27870000.000023499131 262864330.286271005869 1 60345.988892173 2024-02-05T23:44:00.283734+00:00 19994330.286158755422 27870000.000011973083 262864330.286167025566 1 60345.988903989 2024-02-05T23:44:01.304623+00:00 19994330.285948161036 27870000.000072982162 262864330.286017447710 1 60345.988915452 2024-02-05T23:44:02.295011+00:00 19994330.286188758910 27870000.000130016357 262864330.286315083504 1 60345.988927010 2024-02-05T23:44:03.293659+00:00 19994330.286073923111 27870000.000013493001 262864330.286083728075 1 60345.988938532 2024-02-05T23:44:04.289194+00:00 19994330.286187075078 27870000.000017195940 262864330.286200582981 1 60345.988950076 2024-02-05T23:44:05.286550+00:00 19994330.285902258009 27869999.999971117824 262864330.285869687796 1 60345.988961776 2024-02-05T23:44:06.297456+00:00 19994330.285957522690 27869999.999986480922 262864330.285940289497 1 60345.988973279 2024-02-05T23:44:07.291359+00:00 19994330.286437336355 27869999.999946165830 262864330.286379814148 1 60345.988984962 2024-02-05T23:44:08.300748+00:00 19994330.286191392690 27869999.999924097210 262864330.286111801863 1 60345.988996529 2024-02-05T23:44:09.300104+00:00 19994330.286143898964 27870000.000019863248 262864330.286160051823 1 60345.989008073 2024-02-05T23:44:10.297522+00:00 19994330.286291409284 27870000.000038441271 262864330.286326169968 1 60345.989019666 2024-02-05T23:44:11.299123+00:00 19994330.286110673100 27870000.000045906752 262864330.286152869463 1 60345.989031104 2024-02-05T23:44:12.287374+00:00 19994330.286244917661 27870000.000075101852 262864330.286316335201 1 60345.989042670 2024-02-05T23:44:13.286717+00:00 19994330.286043800414 27870000.000023383647 262864330.286063492298 1 60345.989054301 2024-02-05T23:44:14.291568+00:00 19994330.286155849695 27869999.999991569668 262864330.286143720150 1 60345.989065778 2024-02-05T23:44:15.283259+00:00 19994330.285856511444 27870000.000005472451 262864330.285858303308 1 60345.989077390 2024-02-05T23:44:16.286493+00:00 19994330.286380793899 27869999.999990191311 262864330.286367297173 1 60345.989089017 2024-02-05T23:44:17.291090+00:00 19994330.286000300199 27869999.999917238951 262864330.285913854837 1 60345.989100507 2024-02-05T23:44:18.283814+00:00 19994330.285948604345 27869999.999957330525 262864330.285902231932 1 60345.989112110 2024-02-05T23:44:19.286310+00:00 19994330.286175806075 27869999.999937951565 262864330.286110073328 1 60345.989123706 2024-02-05T23:44:20.288180+00:00 19994330.285996347666 27869999.999978009611 262864330.285970658064 1 60345.989135210 2024-02-05T23:44:21.282148+00:00 19994330.286008112133 27869999.999962754548 262864330.285967171192 1 60345.989146788 2024-02-05T23:44:22.282503+00:00 19994330.286122698337 27870000.000040438026 262864330.286159455776 1 60345.989158382 2024-02-05T23:44:23.284234+00:00 19994330.286193475127 27870000.000081121922 262864330.286270916462 1 60345.989170125 2024-02-05T23:44:24.298763+00:00 19994330.286503609270 27870000.000028423965 262864330.286528348923 1 60345.989181629 2024-02-05T23:44:25.292771+00:00 19994330.285747800022 27869999.999983470887 262864330.285727560520 1 60345.989193142 2024-02-05T23:44:26.287507+00:00 19994330.285903863609 27869999.999997157604 262864330.285897344351 1 60345.989204668 2024-02-05T23:44:27.283325+00:00 19994330.286169424653 27869999.999988727272 262864330.286154448986 1 60345.989216239 2024-02-05T23:44:28.283075+00:00 19994330.285962831229 27869999.999940373003 262864330.285899490118 1 60345.989227865 2024-02-05T23:44:29.287506+00:00 19994330.285984430462 27869999.999917682260 262864330.285898417234 1 60345.989239390 2024-02-05T23:44:30.283334+00:00 19994330.285987637937 27869999.999943666160 262864330.285927623510 1 60345.989250993 2024-02-05T23:44:31.285801+00:00 19994330.286163538694 27869999.999986920506 262864330.286146759987 1 60345.989262592 2024-02-05T23:44:32.287931+00:00 19994330.285903815180 27870000.000038359314 262864330.285938471556 1 60345.989274129 2024-02-05T23:44:33.284759+00:00 19994330.286226324737 27870000.000030107796 262864330.286252737045 1 60345.989285717 2024-02-05T23:44:34.285933+00:00 19994330.286280374974 27870000.000053696334 262864330.286330372095 1 60345.989297344 2024-02-05T23:44:35.290533+00:00 19994330.286120887846 27870000.000038936734 262864330.286156117916 1 60345.989308824 2024-02-05T23:44:36.282358+00:00 19994330.286108404398 27870000.000024810433 262864330.286129504442 1 60345.989320412 2024-02-05T23:44:37.283629+00:00 19994330.285909250379 27869999.999998699874 262864330.285904228687 1 60345.989332110 2024-02-05T23:44:38.294286+00:00 19994330.286029350013 27869999.999950878322 262864330.285976529121 1 60345.989343551 2024-02-05T23:44:39.282847+00:00 19994330.286167334765 27869999.999944694340 262864330.286108314991 1 60345.989355103 2024-02-05T23:44:40.280907+00:00 19994330.286010410637 27869999.999945666641 262864330.285952389240 1 60345.989366716 2024-02-05T23:44:41.284277+00:00 19994330.286373768002 27869999.999968908727 262864330.286338984966 1 60345.989378265 2024-02-05T23:44:42.282113+00:00 19994330.286251727492 27870000.000011660159 262864330.286259680986 1 60345.989389963 2024-02-05T23:44:43.292737+00:00 19994330.285948850214 27870000.000038906932 262864330.285984069109 1 60345.989401465 2024-02-05T23:44:44.286617+00:00 19994330.285952389240 27870000.000084701926 262864330.286033391953 1 60345.989413067 2024-02-05T23:44:45.289009+00:00 19994330.286025092006 27870000.000062286854 262864330.286083698273 1 60345.989424588 2024-02-05T23:44:46.284374+00:00 19994330.286231156439 27870000.000030152500 262864330.286257624626 1 60345.989436162 2024-02-05T23:44:47.284409+00:00 19994330.286366172135 27870000.000035554171 262864330.286398023367 1 60345.989447779 2024-02-05T23:44:48.288106+00:00 19994330.286160752177 27869999.999968718737 262864330.286125779152 1 60345.989459272 2024-02-05T23:44:49.281054+00:00 19994330.286234349012 27869999.999989882112 262864330.286220520735 1 60345.989470900 2024-02-05T23:44:50.285720+00:00 19994330.285935781896 27869999.999962750822 262864330.285894840956 1 60345.989482419 2024-02-05T23:44:51.281014+00:00 19994330.286120750010 27869999.999994598329 262864330.286111652851 1 60345.989494076 2024-02-05T23:44:52.288199+00:00 19994330.286063022912 27869999.999979373068 262864330.286038696766 1 60345.989505586 2024-02-05T23:44:53.282670+00:00 19994330.286301527172 27870000.000008232892 262864330.286306053400 1 60345.989517190 2024-02-05T23:44:54.285247+00:00 19994330.285958547145 27870000.000073149800 262864330.286027997732 1 60345.989528809 2024-02-05T23:44:55.289083+00:00 19994330.286126758903 27870000.000036198646 262864330.286159276962 1 60345.989540312 2024-02-05T23:44:56.282895+00:00 19994330.286128707230 27870000.000060398132 262864330.286185413599 1 60345.989551976 2024-02-05T23:44:57.290730+00:00 19994330.286167480052 27870000.000025633723 262864330.286189407110 1 60345.989563465 2024-02-05T23:44:58.283375+00:00 19994330.286110583693 27869999.999961733818 262864330.286068618298 1 60345.989575007 2024-02-05T23:44:59.280576+00:00 19994330.286298681051 27870000.000003546476 262864330.286298543215 1 60345.989586604 2024-02-05T23:45:00.282624+00:00 19994330.286235671490 27869999.999964144081 262864330.286196112633 1 60345.989598221 2024-02-05T23:45:01.286325+00:00 19994330.286119058728 27869999.999914363027 262864330.286029696465 1 60345.989609960 2024-02-05T23:45:02.300568+00:00 19994330.286046352237 27869999.999970044941 262864330.286012709141 1 60345.989621561 2024-02-05T23:45:03.302819+00:00 19994330.286065507680 27870000.000004388392 262864330.286066204309 1 60345.989633101 2024-02-05T23:45:04.299879+00:00 19994330.286092236638 27870000.000000894070 262864330.286089420319 1 60345.989644681 2024-02-05T23:45:05.300431+00:00 19994330.286159608513 27870000.000059235841 262864330.286215156317 1 60345.989656227 2024-02-05T23:45:06.297980+00:00 19994330.286267511547 27870000.000079423189 262864330.286343246698 1 60345.989667756 2024-02-05T23:45:07.294180+00:00 19994330.286112703383 27870000.000065006316 262864330.286173999310 1 60345.989679450 2024-02-05T23:45:08.304440+00:00 19994330.286155905575 27870000.000061798841 262864330.286214023829 1 60345.989690965 2024-02-05T23:45:09.299390+00:00 19994330.286135677248 27869999.999992139637 262864330.286124110222 1 60345.989702429 2024-02-05T23:45:10.289875+00:00 19994330.286106333137 27869999.999940052629 262864330.286042690277 1 60345.989714012 2024-02-05T23:45:11.290592+00:00 19994330.286063008010 27869999.999940086156 262864330.285999417305 1 60345.989725589 2024-02-05T23:45:12.290870+00:00 19994330.286329057068 27869999.999962311238 262864330.286287665367 1 60345.989737185 2024-02-05T23:45:13.292770+00:00 19994330.285930123180 27869999.999966051430 262864330.285892486572 1 60345.989748739 2024-02-05T23:45:14.291056+00:00 19994330.286125797778 27869999.999972134829 262864330.286094248295 1 60345.989760309 2024-02-05T23:45:15.290740+00:00 19994330.286051828414 27870000.000018812716 262864330.286066949368 1 60345.989771826 2024-02-05T23:45:16.285808+00:00 19994330.286094378680 27870000.000049803406 262864330.286140471697 1 60345.989783368 2024-02-05T23:45:17.283013+00:00 19994330.286006040871 27870000.000034928322 262864330.286037266254 1 60345.989794934 2024-02-05T23:45:18.282281+00:00 19994330.286018021405 27870000.000045772642 262864330.286060094833 1 60345.989806576 2024-02-05T23:45:19.288178+00:00 19994330.286040093750 27870000.000064540654 262864330.286100953817 1 60345.989818211 2024-02-05T23:45:20.293407+00:00 19994330.286053255200 27869999.999959204346 262864330.286008775234 1 60345.989829790 2024-02-05T23:45:21.293872+00:00 19994330.286201730371 27869999.999966457486 262864330.286164462566 1 60345.989841257 2024-02-05T23:45:22.284648+00:00 19994330.286185961217 27869999.999968592077 262864330.286150842905 1 60345.989852948 2024-02-05T23:45:23.294709+00:00 19994330.286422222853 27869999.999957811087 262864330.286376327276 1 60345.989864509 2024-02-05T23:45:24.293572+00:00 19994330.286287441850 27869999.999942239374 262864330.286225974560 1 60345.989876000 2024-02-05T23:45:25.286415+00:00 19994330.285824753344 27869999.999972280115 262864330.285793334246 1 60345.989887607 2024-02-05T23:45:26.289270+00:00 19994330.286425717175 27869999.999979488552 262864330.286401510239 1 60345.989899177 2024-02-05T23:45:27.288925+00:00 19994330.285628285259 27870000.000048078597 262864330.285672664642 1 60345.989910703 2024-02-05T23:45:28.284740+00:00 19994330.286237698048 27870000.000010240823 262864330.286244243383 1 60345.989922304 2024-02-05T23:45:29.287070+00:00 19994330.285988878459 27869999.999991033226 262864330.285976201296 1 60345.989933877 2024-02-05T23:45:30.286962+00:00 19994330.286277640611 27869999.999979615211 262864330.286253571510 1 60345.989945427 2024-02-05T23:45:31.284839+00:00 19994330.286037363112 27869999.999968357384 262864330.286002010107 1 60345.989957039 2024-02-05T23:45:32.288157+00:00 19994330.286121618003 27869999.999988004565 262864330.286105930805 1 60345.989968638 2024-02-05T23:45:33.290319+00:00 19994330.286033220589 27869999.999933894724 262864330.285963416100 1 60345.989980179 2024-02-05T23:45:34.287475+00:00 19994330.286150045693 27869999.999931424856 262864330.286077767611 1 60345.989991722 2024-02-05T23:45:35.284730+00:00 19994330.286072030663 27870000.000011738390 262864330.286080062389 1 60345.990003262 2024-02-05T23:45:36.281823+00:00 19994330.286012381315 27869999.999966762960 262864330.285975456238 1 60345.990014883 2024-02-05T23:45:37.285866+00:00 19994330.286153655499 27870000.000035602599 262864330.286185562611 1 60345.990026405 2024-02-05T23:45:38.281417+00:00 19994330.286113817245 27870000.000051558018 262864330.286161690950 1 60345.990038012 2024-02-05T23:45:39.284267+00:00 19994330.285982079804 27870000.000010050833 262864330.285988420248 1 60345.990049562 2024-02-05T23:45:40.282178+00:00 19994330.286117609590 27870000.000069864094 262864330.286183774471 1 60345.990061127 2024-02-05T23:45:41.281359+00:00 19994330.286208145320 27869999.999988615513 262864330.286193072796 1 60345.990072728 2024-02-05T23:45:42.283721+00:00 19994330.286007184535 27869999.999971874058 262864330.285975366831 1 60345.990084298 2024-02-05T23:45:43.283354+00:00 19994330.285956270993 27869999.999971020967 262864330.285923600197 1 60345.990095899 2024-02-05T23:45:44.285652+00:00 19994330.286197539419 27870000.000005181879 262864330.286199033260 1 60345.990107436 2024-02-05T23:45:45.282466+00:00 19994330.286234360188 27869999.999939870089 262864330.286170512438 1 60345.990119063 2024-02-05T23:45:46.287024+00:00 19994330.286001119763 27870000.000017650425 262864330.286015063524 1 60345.990130607 2024-02-05T23:45:47.284409+00:00 19994330.286351665854 27869999.999984651804 262864330.286332607269 1 60345.990142195 2024-02-05T23:45:48.285696+00:00 19994330.286023341119 27870000.000061355531 262864330.286081016064 1 60345.990153795 2024-02-05T23:45:49.287913+00:00 19994330.286181014031 27869999.999991532415 262864330.286168843508 1 60345.990165322 2024-02-05T23:45:50.283817+00:00 19994330.286008469760 27870000.000071696937 262864330.286076486111 1 60345.990176918 2024-02-05T23:45:51.285696+00:00 19994330.285996083170 27870000.000074230134 262864330.286066621542 1 60345.990188499 2024-02-05T23:45:52.286315+00:00 19994330.286260094494 27870000.000008661300 262864330.286265075207 1 60345.990200044 2024-02-05T23:45:53.283754+00:00 19994330.286116056144 27870000.000025238842 262864330.286137610674 1 60345.990211644 2024-02-05T23:45:54.286034+00:00 19994330.286215327680 27869999.999955698848 262864330.286167353392 1 60345.990223208 2024-02-05T23:45:55.285145+00:00 19994330.286195240915 27869999.999923739582 262864330.286115288734 1 60345.990234777 2024-02-05T23:45:56.284746+00:00 19994330.286186799407 27869999.999956786633 262864330.286139905453 1 60345.990246327 2024-02-05T23:45:57.282614+00:00 19994330.286090306938 27870000.000002700835 262864330.286089330912 1 60345.990257938 2024-02-05T23:45:58.285825+00:00 19994330.286209590733 27869999.999996107072 262864330.286201983690 1 60345.990269471 2024-02-05T23:45:59.282270+00:00 19994330.286268502474 27870000.000019256026 262864330.286284059286 1 60345.990281127 2024-02-05T23:46:00.289381+00:00 19994330.286212816834 27869999.999992683530 262864330.286201775074 1 60345.990292654 2024-02-05T23:46:01.285307+00:00 19994330.286261197180 27870000.000027559698 262864330.286285072565 1 60345.990304277 2024-02-05T23:46:02.289548+00:00 19994330.286192998290 27870000.000056456774 262864330.286245763302 1 60345.990316105 2024-02-05T23:46:03.311466+00:00 19994330.285870596766 27870000.000056628138 262864330.285923540592 1 60345.990327517 2024-02-05T23:46:04.297416+00:00 19994330.286195024848 27869999.999982073903 262864330.286173403263 1 60345.990339072 2024-02-05T23:46:05.295810+00:00 19994330.285941909999 27869999.999951906502 262864330.285890102386 1 60345.990350533 2024-02-05T23:46:06.286100+00:00 19994330.286271411926 27870000.000030189753 262864330.286297917366 1 60345.990362206 2024-02-05T23:46:07.294635+00:00 19994330.286132089794 27869999.999972753227 262864330.286101162434 1 60345.990373753 2024-02-05T23:46:08.292225+00:00 19994330.286195911467 27869999.999965559691 262864330.286157757044 1 60345.990385307 2024-02-05T23:46:09.290520+00:00 19994330.286082580686 27870000.000026032329 262864330.286104917526 1 60345.990396953 2024-02-05T23:46:10.296762+00:00 19994330.285864453763 27870000.000027388334 262864330.285888135433 1 60345.990408537 2024-02-05T23:46:11.297613+00:00 19994330.286216691136 27870000.000032298267 262864330.286245286465 1 60345.990420069 2024-02-05T23:46:12.293981+00:00 19994330.286144811660 27870000.000050399452 262864330.286191523075 1 60345.990431605 2024-02-05T23:46:13.290656+00:00 19994330.286081951112 27870000.000042121857 262864330.286120355129 1 60345.990443199 2024-02-05T23:46:14.292433+00:00 19994330.286054879427 27869999.999998874962 262864330.286050051451 1 60345.990454833 2024-02-05T23:46:15.297564+00:00 19994330.286286011338 27869999.999979861081 262864330.286262154579 1 60345.990466343 2024-02-05T23:46:16.292068+00:00 19994330.286048725247 27869999.999967478216 262864330.286012530327 1 60345.990477908 2024-02-05T23:46:17.291266+00:00 19994330.286329757422 27869999.999979302287 262864330.286305367947 1 60345.990489485 2024-02-05T23:46:18.291505+00:00 19994330.286090407521 27869999.999969471246 262864330.286056190729 1 60345.990501135 2024-02-05T23:46:19.298068+00:00 19994330.286254148930 27869999.999988391995 262864330.286238819361 1 60345.990512673 2024-02-05T23:46:20.294919+00:00 19994330.286168850958 27870000.000004008412 262864330.286169141531 1 60345.990524255 2024-02-05T23:46:21.295596+00:00 19994330.286138489842 27870000.000008016825 262864330.286142826080 1 60345.990535702 2024-02-05T23:46:22.284674+00:00 19994330.286067459732 27870000.000028509647 262864330.286092281342 1 60345.990547317 2024-02-05T23:46:23.288217+00:00 19994330.286073096097 27870000.000052656978 262864330.286122053862 1 60345.990558906 2024-02-05T23:46:24.289440+00:00 19994330.286033697426 27870000.000005517155 262864330.286035507917 1 60345.990570545 2024-02-05T23:46:25.295051+00:00 19994330.286271911114 27869999.999989930540 262864330.286258131266 1 60345.990582120 2024-02-05T23:46:26.295124+00:00 19994330.286233153194 27869999.999971974641 262864330.286201447248 1 60345.990593691 2024-02-05T23:46:27.294907+00:00 19994330.285870909691 27869999.999973464757 262864330.285840690136 1 60345.990605291 2024-02-05T23:46:28.297155+00:00 19994330.286308649927 27870000.000017549843 262864330.286322504282 1 60345.990616861 2024-02-05T23:46:29.296761+00:00 19994330.286186616868 27869999.999947670847 262864330.286130577326 1 60345.990628405 2024-02-05T23:46:30.294192+00:00 19994330.285990051925 27869999.999964766204 262864330.285951137543 1 60345.990639997 2024-02-05T23:46:31.295766+00:00 19994330.286182254553 27870000.000054392964 262864330.286232948303 1 60345.990651513 2024-02-05T23:46:32.290752+00:00 19994330.286114942282 27869999.999963104725 262864330.286074340343 1 60345.990663061 2024-02-05T23:46:33.288471+00:00 19994330.286111641675 27870000.000036202371 262864330.286144167185 1 60345.990675118 2024-02-05T23:46:34.330198+00:00 19994330.286041267216 27870000.000025499612 262864330.286063075066 1 60345.990686186 2024-02-05T23:46:35.286418+00:00 19994330.286267418414 27870000.000015240163 262864330.286278963089 1 60345.990697724 2024-02-05T23:46:36.283331+00:00 19994330.286130674183 27870000.000008255243 262864330.286135226488 1 60345.990709350 2024-02-05T23:46:37.287873+00:00 19994330.286004576832 27869999.999979525805 262864330.285980403423 1 60345.990721010 2024-02-05T23:46:38.295215+00:00 19994330.286039691418 27869999.999973740429 262864330.286009728909 1 60345.990732552 2024-02-05T23:46:39.292492+00:00 19994330.286082793027 27869999.999937757850 262864330.286016881466 1 60345.990744151 2024-02-05T23:46:40.294636+00:00 19994330.286120872945 27869999.999984137714 262864330.286101311445 1 60345.990755714 2024-02-05T23:46:41.293650+00:00 19994330.286180913448 27869999.999998968095 262864330.286176174879 1 60345.990767251 2024-02-05T23:46:42.290478+00:00 19994330.286105077714 27870000.000005118549 262864330.286106497049 1 60345.990778800 2024-02-05T23:46:43.288345+00:00 19994330.286113347858 27869999.999958954751 262864330.286068618298 1 60345.990790455 2024-02-05T23:46:44.295334+00:00 19994330.286068510264 27869999.999985322356 262864330.286050140858 1 60345.990801936 2024-02-05T23:46:45.287322+00:00 19994330.286277562380 27870000.000034924597 262864330.286308795214 1 60345.990813590 2024-02-05T23:46:46.294189+00:00 19994330.286065798253 27870000.000008970499 262864330.286071062088 1 60345.990825205 2024-02-05T23:46:47.297732+00:00 19994330.286248244345 27870000.000002678484 262864330.286247223616 1 60345.990836652 2024-02-05T23:46:48.286710+00:00 19994330.285944219679 27870000.000018857419 262864330.285959392786 1 60345.990848189 2024-02-05T23:46:49.283495+00:00 19994330.286243040115 27869999.999970111996 262864330.286209464073 1 60345.990859814 2024-02-05T23:46:50.287963+00:00 19994330.286381561309 27869999.999969460070 262864330.286347329617 1 60345.990871387 2024-02-05T23:46:51.287790+00:00 19994330.286031302065 27869999.999950718135 262864330.285978317261 1 60345.990882907 2024-02-05T23:46:52.283142+00:00 19994330.286177381873 27869999.999968502671 262864330.286142170429 1 60345.990894629 2024-02-05T23:46:53.295930+00:00 19994330.286067668349 27869999.999979238957 262864330.286043196917 1 60345.990906151 2024-02-05T23:46:54.291470+00:00 19994330.286377158016 27870000.000040140003 262864330.286413609982 1 60345.990917643 2024-02-05T23:46:55.284323+00:00 19994330.286098998040 27870000.000055562705 262864330.286150842905 1 60345.990929331 2024-02-05T23:46:56.294187+00:00 19994330.285935513675 27870000.000004969537 262864330.285936802626 1 60345.990940804 2024-02-05T23:46:57.285441+00:00 19994330.286139778793 27870000.000007018447 262864330.286143124104 1 60345.990952312 2024-02-05T23:46:58.279714+00:00 19994330.286377768964 27870000.000003989786 262864330.286378055811 1 60345.990963912 2024-02-05T23:46:59.281965+00:00 19994330.286066457629 27869999.999985616654 262864330.286048352718 1 60345.990975500 2024-02-05T23:47:00.283221+00:00 19994330.286267794669 27869999.999979406595 262864330.286243498325 1 60345.990987084 2024-02-05T23:47:01.284095+00:00 19994330.286044709384 27869999.999920438975 262864330.285961449146 1 60345.990998767 2024-02-05T23:47:02.293488+00:00 19994330.286223106086 27869999.999953795224 262864330.286173224449 1 60345.991010226 2024-02-05T23:47:03.283532+00:00 19994330.286180920899 27869999.999984014779 262864330.286161243916 1 60345.991021845 2024-02-05T23:47:04.287459+00:00 19994330.286008805037 27869999.999999217689 262864330.286004334688 1 60345.991033384 2024-02-05T23:47:05.284397+00:00 19994330.286085862666 27870000.000011701137 262864330.286093890667 1 60345.991044921 2024-02-05T23:47:06.281172+00:00 19994330.286237832159 27870000.000032920390 262864330.286267071962 1 60345.991056633 2024-02-05T23:47:07.293096+00:00 19994330.286051090807 27870000.000061206520 262864330.286108613014 1 60345.991068085 2024-02-05T23:47:08.282552+00:00 19994330.286171965301 27870000.000023026019 262864330.286191314459 1 60345.991079669 2024-02-05T23:47:09.283419+00:00 19994330.285976931453 27869999.999970838428 262864330.285944104195 1 60345.991091232 2024-02-05T23:47:10.282428+00:00 19994330.286042012274 27869999.999992109835 262864330.286030411720 1 60345.991102831 2024-02-05T23:47:11.284539+00:00 19994330.286104973406 27869999.999990012497 262864330.286091297865 1 60345.991114418 2024-02-05T23:47:12.285739+00:00 19994330.286313243210 27869999.999978065491 262864330.286287605762 1 60345.991126010 2024-02-05T23:47:13.287227+00:00 19994330.286125242710 27869999.999950319529 262864330.286071866751 1 60345.991137556 2024-02-05T23:47:14.284872+00:00 19994330.285924378783 27870000.000028904527 262864330.285949587822 1 60345.991149090 2024-02-05T23:47:15.281349+00:00 19994330.286322567612 27870000.000020761043 262864330.286339640617 1 60345.991160714 2024-02-05T23:47:16.285671+00:00 19994330.286273483187 27870000.000022370368 262864330.286292165518 1 60345.991172384 2024-02-05T23:47:17.293972+00:00 19994330.286392636597 27869999.999946136028 262864330.286335080862 1 60345.991183850 2024-02-05T23:47:18.284668+00:00 19994330.286010608077 27870000.000058706850 262864330.286065638065 1 60345.991195447 2024-02-05T23:47:19.286646+00:00 19994330.286286432296 27870000.000023107976 262864330.286305844784 1 60345.991206958 2024-02-05T23:47:20.281171+00:00 19994330.285938657820 27870000.000018514693 262864330.285953462124 1 60345.991218561 2024-02-05T23:47:21.283659+00:00 19994330.286197338253 27870000.000006891787 262864330.286200523376 1 60345.991230137 2024-02-05T23:47:22.283816+00:00 19994330.286098085344 27869999.999945186079 262864330.286039590836 1 60345.991241707 2024-02-05T23:47:23.283426+00:00 19994330.286156743765 27869999.999976705760 262864330.286129742861 1 60345.991253265 2024-02-05T23:47:24.282134+00:00 19994330.286100681871 27869999.999962959439 262864330.286059945822 1 60345.991264855 2024-02-05T23:47:25.283461+00:00 19994330.286038253456 27869999.999991793185 262864330.286026358604 1 60345.991276407 2024-02-05T23:47:26.281522+00:00 19994330.286064382643 27870000.000028856099 262864330.286089539528 1 60345.991288092 2024-02-05T23:47:27.291105+00:00 19994330.286193422973 27870000.000041190535 262864330.286230921745 1 60345.991299634 2024-02-05T23:47:28.288344+00:00 19994330.286163594574 27870000.000061210245 262864330.286221116781 1 60345.991311120 2024-02-05T23:47:29.280810+00:00 19994330.286246165633 27870000.000014271587 262864330.286256730556 1 60345.991322785 2024-02-05T23:47:30.288618+00:00 19994330.286184348166 27870000.000015180558 262864330.286195814610 1 60345.991334339 2024-02-05T23:47:31.286914+00:00 19994330.286127317697 27870000.000024925917 262864330.286148548126 1 60345.991345893 2024-02-05T23:47:32.285147+00:00 19994330.286310140043 27869999.999957960099 262864330.286264389753 1 60345.991357467 2024-02-05T23:47:33.285157+00:00 19994330.286151859909 27869999.999973259866 262864330.286121428013 1 60345.991368993 2024-02-05T23:47:34.280956+00:00 19994330.286435570568 27869999.999972812831 262864330.286404699087 1 60345.991380676 2024-02-05T23:47:35.290376+00:00 19994330.286101188511 27869999.999971792102 262864330.286069303751 1 60345.991392159 2024-02-05T23:47:36.282568+00:00 19994330.286158140749 27870000.000028666109 262864330.286183118820 1 60345.991403787 2024-02-05T23:47:37.287227+00:00 19994330.285992737859 27869999.999990642071 262864330.285979688168 1 60345.991415284 2024-02-05T23:47:38.280496+00:00 19994330.286050219089 27869999.999988224357 262864330.286034762859 1 60345.991426859 2024-02-05T23:47:39.280640+00:00 19994330.286040682346 27870000.000059176236 262864330.286096185446 1 60345.991438425 2024-02-05T23:47:40.279946+00:00 19994330.286117337644 27870000.000046256930 262864330.286159902811 1 60345.991450040 2024-02-05T23:47:41.283454+00:00 19994330.286350227892 27869999.999993503094 262864330.286340028048 1 60345.991461642 2024-02-05T23:47:42.285888+00:00 19994330.286075260490 27869999.999991882592 262864330.286063462496 1 60345.991473234 2024-02-05T23:47:43.287447+00:00 19994330.286044199020 27869999.999980546534 262864330.286021053791 1 60345.991484763 2024-02-05T23:47:44.283482+00:00 19994330.286171950400 27869999.999994456768 262864330.286162704229 1 60345.991496326 2024-02-05T23:47:45.282574+00:00 19994330.286106083542 27869999.999961633235 262864330.286064028740 1 60345.991507916 2024-02-05T23:47:46.283924+00:00 19994330.286222152412 27870000.000004205853 262864330.286222666502 1 60345.991519520 2024-02-05T23:47:47.286516+00:00 19994330.286066837609 27869999.999994046986 262864330.286057174206 1 60345.991531122 2024-02-05T23:47:48.288942+00:00 19994330.286125086248 27870000.000001903623 262864330.286123305559 1 60345.991542733 2024-02-05T23:47:49.292133+00:00 19994330.286075290293 27870000.000030890107 262864330.286102473736 1 60345.991554213 2024-02-05T23:47:50.283993+00:00 19994330.286131046712 27870000.000062789768 262864330.286190152168 1 60345.991565923 2024-02-05T23:47:51.295713+00:00 19994330.285859178752 27870000.000032965094 262864330.285888433456 1 60345.991577462 2024-02-05T23:47:52.292714+00:00 19994330.286263607442 27870000.000040676445 262864330.286300599575 1 60345.991588991 2024-02-05T23:47:53.288847+00:00 19994330.286415114999 27870000.000048778951 262864330.286460220814 1 60345.991600526 2024-02-05T23:47:54.285510+00:00 19994330.285797633231 27869999.999985929579 262864330.285779863596 1 60345.991612380 2024-02-05T23:47:55.309678+00:00 19994330.286155115813 27869999.999979432672 262864330.286130845547 1 60345.991623654 2024-02-05T23:47:56.283722+00:00 19994330.286083180457 27869999.999965280294 262864330.286044776440 1 60345.991635214 2024-02-05T23:47:57.282474+00:00 19994330.286141604185 27870000.000005327165 262864330.286143243313 1 60345.991646785 2024-02-05T23:47:58.282214+00:00 19994330.286039493978 27870000.000036347657 262864330.286072164774 1 60345.991658336 2024-02-05T23:47:59.280215+00:00 19994330.286193452775 27870000.000030249357 262864330.286220014095 1 60345.991669919 2024-02-05T23:48:00.281031+00:00 19994330.286233108491 27870000.000047083944 262864330.286276489496 1 60345.991681496 2024-02-05T23:48:01.281282+00:00 19994330.285966467112 27870000.000017546117 262864330.285980314016 1 60345.991693154 2024-02-05T23:48:02.288546+00:00 19994330.286163721234 27870000.000093873590 262864330.286253899336 1 60345.991704773 2024-02-05T23:48:03.292393+00:00 19994330.286005537957 27870000.000010587275 262864330.286012411118 1 60345.991716338 2024-02-05T23:48:04.291626+00:00 19994330.286134868860 27869999.999976992607 262864330.286108165979 1 60345.991727897 2024-02-05T23:48:05.290328+00:00 19994330.286300003529 27869999.999884314835 262864330.286180615425 1 60345.991739389 2024-02-05T23:48:06.283165+00:00 19994330.286115359515 27869999.999945759773 262864330.286057412624 1 60345.991751016 2024-02-05T23:48:07.287746+00:00 19994330.286122832447 27869999.999984294176 262864330.286103427410 1 60345.991762588 2024-02-05T23:48:08.287565+00:00 19994330.286208063364 27870000.000025540590 262864330.286229908466 1 60345.991774164 2024-02-05T23:48:09.287791+00:00 19994330.286168787628 27869999.999979957938 262864330.286145061255 1 60345.991785690 2024-02-05T23:48:10.283604+00:00 19994330.286064743996 27869999.999998819083 262864330.286059856415 1 60345.991797346 2024-02-05T23:48:11.290673+00:00 19994330.286007169634 27870000.000050399452 262864330.286053866148 1 60345.991808933 2024-02-05T23:48:12.291811+00:00 19994330.286446757615 27870000.000032979995 262864330.286476045847 1 60345.991820470 2024-02-05T23:48:13.288655+00:00 19994330.286187786609 27870000.000022254884 262864330.286206364632 1 60345.991831981 2024-02-05T23:48:14.283183+00:00 19994330.286149926484 27870000.000007431954 262864330.286153644323 1 60345.991844071 2024-02-05T23:48:15.327765+00:00 19994330.286129187793 27869999.999957460910 262864330.286082953215 1 60345.991855129 2024-02-05T23:48:16.283154+00:00 19994330.286057505757 27869999.999962307513 262864330.286016106606 1 60345.991866848 2024-02-05T23:48:17.295601+00:00 19994330.286078494042 27869999.999938815832 262864330.286013603210 1 60345.991878601 2024-02-05T23:48:18.311127+00:00 19994330.286401402205 27869999.999963585287 262864330.286361277103 1 60345.991889845 2024-02-05T23:48:19.282558+00:00 19994330.286122530699 27869999.999974887818 262864330.286093711853 1 60345.991901438 2024-02-05T23:48:20.284272+00:00 19994330.286040361971 27870000.000026796013 262864330.286063462496 1 60345.991913144 2024-02-05T23:48:21.295622+00:00 19994330.285966217518 27870000.000050637871 262864330.286013156176 1 60345.991924601 2024-02-05T23:48:22.285498+00:00 19994330.286120116711 27870000.000027965754 262864330.286144375801 1 60345.991936165 2024-02-05T23:48:23.284648+00:00 19994330.286152381450 27870000.000061139464 262864330.286209851503 1 60345.991947749 2024-02-05T23:48:24.285489+00:00 19994330.286314528435 27870000.000020805746 262864330.286331623793 1 60345.991959278 2024-02-05T23:48:25.281638+00:00 19994330.286216922104 27870000.000001721084 262864330.286214947701 1 60345.991970918 2024-02-05T23:48:26.287302+00:00 19994330.285894304514 27870000.000006191432 262864330.285896807909 1 60345.991982473 2024-02-05T23:48:27.285676+00:00 19994330.286173183471 27869999.999959658831 262864330.286129146814 1 60345.991994050 2024-02-05T23:48:28.285966+00:00 19994330.285937275738 27869999.999964922667 262864330.285898506641 1 60345.992005644 2024-02-05T23:48:29.287698+00:00 19994330.286333277822 27869999.999974880368 262864330.286304473877 1 60345.992017193 2024-02-05T23:48:30.285475+00:00 19994330.286166068166 27869999.999980654567 262864330.286143034697 1 60345.992028716 2024-02-05T23:48:31.281019+00:00 19994330.286109749228 27870000.000024188310 262864330.286130249500 1 60345.992040295 2024-02-05T23:48:32.281504+00:00 19994330.286045402288 27870000.000019621104 262864330.286061316729 1 60345.992051945 2024-02-05T23:48:33.288027+00:00 19994330.286378882825 27870000.000037599355 262864330.286412805319 1 60345.992063470 2024-02-05T23:48:34.283785+00:00 19994330.285951837897 27870000.000022374094 262864330.285970509052 1 60345.992075060 2024-02-05T23:48:35.285204+00:00 19994330.285933539271 27870000.000023823231 262864330.285953640938 1 60345.992086573 2024-02-05T23:48:36.279885+00:00 19994330.286243211478 27869999.999949313700 262864330.286188811064 1 60345.992098253 2024-02-05T23:48:37.289064+00:00 19994330.286176193506 27869999.999997135252 262864330.286169648170 1 60345.992109796 2024-02-05T23:48:38.286366+00:00 19994330.286046024412 27869999.999930236489 262864330.285972565413 1 60345.992121340 2024-02-05T23:48:39.283771+00:00 19994330.285999406129 27869999.999978899956 262864330.285974621773 1 60345.992132891 2024-02-05T23:48:40.281767+00:00 19994330.286293052137 27869999.999971766025 262864330.286261141300 1 60345.992144529 2024-02-05T23:48:41.287269+00:00 19994330.286082852632 27869999.999970845878 262864330.286050021648 1 60345.992156112 2024-02-05T23:48:42.288049+00:00 19994330.286065120250 27870000.000038240105 262864330.286099672318 1 60345.992167890 2024-02-05T23:48:43.305667+00:00 19994330.286298967898 27870000.000047273934 262864330.286342531443 1 60345.992179262 2024-02-05T23:48:44.288240+00:00 19994330.286133218557 27870000.000069171190 262864330.286198705435 1 60345.992190777 2024-02-05T23:48:45.283170+00:00 19994330.286120276898 27870000.000047318637 262864330.286163896322 1 60345.992202402 2024-02-05T23:48:46.287523+00:00 19994330.286195386201 27869999.999969821423 262864330.286161512136 1 60345.992214021 2024-02-05T23:48:47.291392+00:00 19994330.286007352173 27869999.999984305352 262864330.285987943411 1 60345.992225536 2024-02-05T23:48:48.286315+00:00 19994330.286158133298 27869999.999951269478 262864330.286105722189 1 60345.992237088 2024-02-05T23:48:49.284431+00:00 19994330.286106832325 27869999.999937847257 262864330.286040961742 1 60345.992248702 2024-02-05T23:48:50.287823+00:00 19994330.286119014025 27869999.999992325902 262864330.286107629538 1 60345.992260289 2024-02-05T23:48:51.289017+00:00 19994330.285937931389 27869999.999924812466 262864330.285859048367 1 60345.992271801 2024-02-05T23:48:52.283545+00:00 19994330.286091327667 27869999.999946683645 262864330.286034315825 1 60345.992283389 2024-02-05T23:48:53.284764+00:00 19994330.285951670259 27870000.000017080456 262864330.285965055227 1 60345.992294942 2024-02-05T23:48:54.282949+00:00 19994330.286234162748 27870000.000001583248 262864330.286232054234 1 60345.992306496 2024-02-05T23:48:55.281211+00:00 19994330.286029934883 27870000.000053472817 262864330.286079704762 1 60345.992318071 2024-02-05T23:48:56.281353+00:00 19994330.286250732839 27870000.000036444515 262864330.286283493042 1 60345.992329737 2024-02-05T23:48:57.289270+00:00 19994330.286363445222 27870000.000025689602 262864330.286385446787 1 60345.992341241 2024-02-05T23:48:58.283260+00:00 19994330.286224469543 27870000.000019021332 262864330.286239802837 1 60345.992352819 2024-02-05T23:48:59.283568+00:00 19994330.286062639207 27869999.999948859215 262864330.286007791758 1 60345.992364365 2024-02-05T23:49:00.281156+00:00 19994330.285893622786 27869999.999949727207 262864330.285839647055 1 60345.992376162 2024-02-05T23:49:01.300428+00:00 19994330.286360453814 27869999.999969139695 262864330.286325871944 1 60345.992387529 2024-02-05T23:49:02.282509+00:00 19994330.286075547338 27869999.999986913055 262864330.286058783531 1 60345.992399151 2024-02-05T23:49:03.286581+00:00 19994330.286090262234 27870000.000017028302 262864330.286103576422 1 60345.992410690 2024-02-05T23:49:04.283635+00:00 19994330.286060307175 27870000.000026844442 262864330.286083459854 1 60345.992422330 2024-02-05T23:49:05.289291+00:00 19994330.286140244454 27870000.000088188797 262864330.286224722862 1 60345.992433875 2024-02-05T23:49:06.286813+00:00 19994330.286006987095 27870000.000015765429 262864330.286019057035 1 60345.992445463 2024-02-05T23:49:07.288004+00:00 19994330.286351449788 27870000.000075738877 262864330.286423474550 1 60345.992456956 2024-02-05T23:49:08.280984+00:00 19994330.286212932318 27870000.000034503639 262864330.286243736744 1 60345.992468526 2024-02-05T23:49:09.280619+00:00 19994330.286064360291 27869999.999977722764 262864330.286038368940 1 60345.992480116 2024-02-05T23:49:10.282027+00:00 19994330.286213550717 27869999.999958090484 262864330.286167949438 1 60345.992491695 2024-02-05T23:49:11.282408+00:00 19994330.286062560976 27869999.999958459288 262864330.286017328501 1 60345.992503342 2024-02-05T23:49:12.288789+00:00 19994330.286192424595 27869999.999957595021 262864330.286146312952 1 60345.992514879 2024-02-05T23:49:13.285555+00:00 19994330.286214385182 27869999.999935802072 262864330.286146491766 1 60345.992526409 2024-02-05T23:49:14.281761+00:00 19994330.286098439246 27869999.999999124557 262864330.286093890667 1 60345.992538024 2024-02-05T23:49:15.285238+00:00 19994330.286207828671 27869999.999972581863 262864330.286176711321 1 60345.992549587 2024-02-05T23:49:16.284311+00:00 19994330.286093141884 27870000.000032033771 262864330.286121487617 1 60345.992561213 2024-02-05T23:49:17.288819+00:00 19994330.286023035645 27870000.000040236861 262864330.286059558392 1 60345.992572727 2024-02-05T23:49:18.283598+00:00 19994330.285840142518 27870000.000035591424 262864330.285872042179 1 60345.992584296 2024-02-05T23:49:19.283158+00:00 19994330.286362826824 27870000.000030983239 262864330.286390125751 1 60345.992595852 2024-02-05T23:49:20.281650+00:00 19994330.285992797464 27869999.999971855432 262864330.285960972309 1 60345.992607408 2024-02-05T23:49:21.280062+00:00 19994330.286338690668 27869999.999995693564 262864330.286330699921 1 60345.992619008 2024-02-05T23:49:22.282298+00:00 19994330.286120500416 27869999.999979291111 262864330.286096096039 1 60345.992630572 2024-02-05T23:49:23.281379+00:00 19994330.286611981690 27869999.999969702214 262864330.286577969790 1 60345.992642159 2024-02-05T23:49:24.282562+00:00 19994330.286022033542 27869999.999994032085 262864330.286012381315 1 60345.992653724 2024-02-05T23:49:25.281721+00:00 19994330.286148421466 27870000.000005759299 262864330.286150485277 1 60345.992665349 2024-02-05T23:49:26.286111+00:00 19994330.285989325494 27870000.000005599111 262864330.285991221666 1 60345.992676916 2024-02-05T23:49:27.285547+00:00 19994330.285875894129 27870000.000045593828 262864330.285917788744 1 60345.992688443 2024-02-05T23:49:28.281458+00:00 19994330.286106679589 27870000.000044334680 262864330.286147326231 1 60345.992700005 2024-02-05T23:49:29.280409+00:00 19994330.286069929600 27870000.000021766871 262864330.286087989807 1 60345.992711586 2024-02-05T23:49:30.281023+00:00 19994330.286517351866 27870000.000005710870 262864330.286519378424 1 60345.992723154 2024-02-05T23:49:31.280504+00:00 19994330.285958725959 27869999.999971807003 262864330.285926848650 1 60345.992734755 2024-02-05T23:49:32.282847+00:00 19994330.286130163819 27870000.000017341226 262864330.286143809557 1 60345.992746343 2024-02-05T23:49:33.284065+00:00 19994330.286200005561 27869999.999933924526 262864330.286130249500 1 60345.992757913 2024-02-05T23:49:34.283654+00:00 19994330.286214314401 27869999.999976888299 262864330.286187499762 1 60345.992769527 2024-02-05T23:49:35.287132+00:00 19994330.286136671901 27870000.000037588179 262864330.286170542240 1 60345.992781053 2024-02-05T23:49:36.282978+00:00 19994330.286146823317 27870000.000028271228 262864330.286171406507 1 60345.992792670 2024-02-05T23:49:37.286668+00:00 19994330.286181446165 27869999.999984312803 262864330.286162078381 1 60345.992804199 2024-02-05T23:49:38.282829+00:00 19994330.285968713462 27870000.000034119934 262864330.285999149084 1 60345.992815779 2024-02-05T23:49:39.283288+00:00 19994330.286309536546 27870000.000006753951 262864330.286312609911 1 60345.992827377 2024-02-05T23:49:40.285378+00:00 19994330.286287717521 27870000.000039923936 262864330.286323964596 1 60345.992838905 2024-02-05T23:49:41.281358+00:00 19994330.285935457796 27870000.000011686236 262864330.285943448544 1 60345.992850502 2024-02-05T23:49:42.283360+00:00 19994330.286221321672 27869999.999976068735 262864330.286193698645 1 60345.992862059 2024-02-05T23:49:43.281863+00:00 19994330.286014962941 27869999.999980974942 262864330.285992264748 1 60345.992873658 2024-02-05T23:49:44.284038+00:00 19994330.286260042340 27869999.999976295978 262864330.286232650280 1 60345.992885229 2024-02-05T23:49:45.283814+00:00 19994330.286188077182 27869999.999935623258 262864330.286119997501 1 60345.992896778 2024-02-05T23:49:46.281618+00:00 19994330.286131285131 27869999.999971285462 262864330.286098867655 1 60345.992908346 2024-02-05T23:49:47.281136+00:00 19994330.286180842668 27870000.000013474375 262864330.286190629005 1 60345.992919955 2024-02-05T23:49:48.284129+00:00 19994330.286107186228 27869999.999987624586 262864330.286091119051 1 60345.992931488 2024-02-05T23:49:49.280516+00:00 19994330.286382168531 27870000.000029899180 262864330.286408364773 1 60345.992943129 2024-02-05T23:49:50.286342+00:00 19994330.286065425724 27870000.000025805086 262864330.286087542772 1 60345.992954700 2024-02-05T23:49:51.286049+00:00 19994330.286036711186 27870000.000034406781 262864330.286067396402 1 60345.992966214 2024-02-05T23:49:52.280866+00:00 19994330.286254797131 27870000.000002745539 262864330.286253839731 1 60345.992977799 2024-02-05T23:49:53.281836+00:00 19994330.285749841481 27869999.999975491315 262864330.285721659660 1 60345.992989364 2024-02-05T23:49:54.281070+00:00 19994330.286075733602 27870000.000009767711 262864330.286081820726 1 60345.993000938 2024-02-05T23:49:55.281032+00:00 19994330.286186348647 27869999.999954011291 262864330.286136657000 1 60345.993012524 2024-02-05T23:49:56.282050+00:00 19994330.286026775837 27869999.999943237752 262864330.285966306925 1 60345.993024180 2024-02-05T23:49:57.289107+00:00 19994330.286353074014 27870000.000004641712 262864330.286354035139 1 60345.993035683 2024-02-05T23:49:58.283014+00:00 19994330.285988599062 27870000.000013053417 262864330.285997956991 1 60345.993047253 2024-02-05T23:49:59.282652+00:00 19994330.286076012999 27870000.000006001443 262864330.286078304052 1 60345.993058810 2024-02-05T23:50:00.281202+00:00 19994330.286209080368 27870000.000000737607 262864330.286206126213 1 60345.993070414 2024-02-05T23:50:01.283767+00:00 19994330.286201596260 27870000.000040963292 262864330.286238849163 1 60345.993082216 2024-02-05T23:50:02.303499+00:00 19994330.286078445613 27870000.000034265220 262864330.286109030247 1 60345.993093697 2024-02-05T23:50:03.295439+00:00 19994330.286027625203 27870000.000078368932 262864330.286102294922 1 60345.993105412 2024-02-05T23:50:04.307581+00:00 19994330.286048080772 27869999.999950144440 262864330.285994529724 1 60345.993117000 2024-02-05T23:50:05.308832+00:00 19994330.286181058735 27869999.999941803515 262864330.286119163036 1 60345.993128506 2024-02-05T23:50:06.302927+00:00 19994330.285951286554 27869999.999925743788 262864330.285873323679 1 60345.993140118 2024-02-05T23:50:07.306175+00:00 19994330.286152459681 27870000.000011418015 262864330.286160171032 1 60345.993151559 2024-02-05T23:50:08.294683+00:00 19994330.286134943366 27869999.999974638224 262864330.286105871201 1 60345.993163081 2024-02-05T23:50:09.290231+00:00 19994330.286130927503 27870000.000001285225 262864330.286128520966 1 60345.993174781 2024-02-05T23:50:10.301103+00:00 19994330.286187931895 27870000.000037379563 262864330.286221623421 1 60345.993186293 2024-02-05T23:50:11.295742+00:00 19994330.286232661456 27869999.999994706362 262864330.286223649979 1 60345.993197884 2024-02-05T23:50:12.297194+00:00 19994330.286055222154 27870000.000027079135 262864330.286078631878 1 60345.993209392 2024-02-05T23:50:13.291483+00:00 19994330.286126449704 27870000.000012673438 262864330.286135435104 1 60345.993220984 2024-02-05T23:50:14.293015+00:00 19994330.286217968911 27870000.000019751489 262864330.286234021187 1 60345.993232507 2024-02-05T23:50:15.288600+00:00 19994330.285754662007 27869999.999979909509 262864330.285730868578 1 60345.993244138 2024-02-05T23:50:16.293518+00:00 19994330.286332111806 27869999.999995037913 262864330.286323457956 1 60345.993255749 2024-02-05T23:50:17.296733+00:00 19994330.285989172757 27869999.999969296157 262864330.285954773426 1 60345.993267209 2024-02-05T23:50:18.286855+00:00 19994330.286075580865 27869999.999934572726 262864330.286006480455 1 60345.993278743 2024-02-05T23:50:19.283371+00:00 19994330.286257769912 27870000.000024937093 262864330.286279022694 1 60345.993290384 2024-02-05T23:50:20.289160+00:00 19994330.286364793777 27869999.999990399927 262864330.286351501942 1 60345.993301938 2024-02-05T23:50:21.287424+00:00 19994330.286006644368 27870000.000031787902 262864330.286034762859 1 60345.993313889 2024-02-05T23:50:22.320022+00:00 19994330.286258328706 27870000.000040311366 262864330.286294966936 1 60345.993325150 2024-02-05T23:50:23.292975+00:00 19994330.286081738770 27870000.000030200928 262864330.286108225584 1 60345.993336603 2024-02-05T23:50:24.282527+00:00 19994330.286265563220 27870000.000026185066 262864330.286288052797 1 60345.993348175 2024-02-05T23:50:25.282322+00:00 19994330.286001417786 27869999.999990232289 262864330.285987943411 1 60345.993360038 2024-02-05T23:50:26.307265+00:00 19994330.286207754165 27870000.000003132969 262864330.286207199097 1 60345.993371388 2024-02-05T23:50:27.287945+00:00 19994330.286119170487 27869999.999987423420 262864330.286102890968 1 60345.993382955 2024-02-05T23:50:28.287345+00:00 19994330.286135949194 27869999.999993842095 262864330.286126077175 1 60345.993394492 2024-02-05T23:50:29.284144+00:00 19994330.286056455225 27869999.999948669225 262864330.286001443863 1 60345.993406093 2024-02-05T23:50:30.286442+00:00 19994330.286257345229 27869999.999993808568 262864330.286247462034 1 60345.993417695 2024-02-05T23:50:31.288878+00:00 19994330.285950284451 27870000.000026196241 262864330.285972774029 1 60345.993429239 2024-02-05T23:50:32.286291+00:00 19994330.286032620817 27870000.000012576580 262864330.286041498184 1 60345.993440764 2024-02-05T23:50:33.282002+00:00 19994330.286299526691 27870000.000023435801 262864330.286319255829 1 60345.993452361 2024-02-05T23:50:34.283986+00:00 19994330.286223437637 27870000.000018782914 262864330.286238521338 1 60345.993463932 2024-02-05T23:50:35.283717+00:00 19994330.286291107535 27870000.000010322779 262864330.286297738552 1 60345.993475509 2024-02-05T23:50:36.284021+00:00 19994330.285920247436 27869999.999951392412 262864330.285867929459 1 60345.993487167 2024-02-05T23:50:37.291210+00:00 19994330.286010906100 27869999.999969620258 262864330.285976827145 1 60345.993498622 2024-02-05T23:50:38.281002+00:00 19994330.286169536412 27869999.999996002764 262864330.286161839962 1 60345.993510231 2024-02-05T23:50:39.283951+00:00 19994330.285965006799 27869999.999944526702 262864330.285905838013 1 60345.993521862 2024-02-05T23:50:40.288846+00:00 19994330.286176193506 27869999.999947827309 262864330.286120325327 1 60345.993533407 2024-02-05T23:50:41.286374+00:00 19994330.286196809262 27870000.000008840114 262864330.286201953888 1 60345.993545148 2024-02-05T23:50:42.300805+00:00 19994330.286072622985 27870000.000018760562 262864330.286087691784 1 60345.993556509 2024-02-05T23:50:43.282413+00:00 19994330.286188468337 27870000.000006012619 262864330.286190807819 1 60345.993568094 2024-02-05T23:50:44.283261+00:00 19994330.286047548056 27870000.000010561198 262864330.286054402590 1 60345.993579653 2024-02-05T23:50:45.282037+00:00 19994330.286336675286 27869999.999992594123 262864330.286325573921 1 60345.993591228 2024-02-05T23:50:46.282062+00:00 19994330.286229964346 27870000.000029381365 262864330.286255657673 1 60345.993602923 2024-02-05T23:50:47.292553+00:00 19994330.285958822817 27869999.999978087842 262864330.285933226347 1 60345.993614450 2024-02-05T23:50:48.288477+00:00 19994330.285896696150 27869999.999974273145 262864330.285867273808 1 60345.993625948 2024-02-05T23:50:49.281927+00:00 19994330.286222290248 27869999.999975062907 262864330.286193639040 1 60345.993637542 2024-02-05T23:50:50.283663+00:00 19994330.286037772894 27869999.999977570027 262864330.286011636257 1 60345.993649190 2024-02-05T23:50:51.289994+00:00 19994330.286200489849 27869999.999993570149 262864330.286190360785 1 60345.993660692 2024-02-05T23:50:52.283794+00:00 19994330.286232367158 27869999.999988071620 262864330.286216735840 1 60345.993672262 2024-02-05T23:50:53.283447+00:00 19994330.286168113351 27870000.000047922134 262864330.286212325096 1 60345.993683798 2024-02-05T23:50:54.280115+00:00 19994330.285928934813 27870000.000017713755 262864330.285942941904 1 60345.993695462 2024-02-05T23:50:55.287891+00:00 19994330.286217618734 27870000.000016529113 262864330.286230474710 1 60345.993706999 2024-02-05T23:50:56.284740+00:00 19994330.286212462932 27870000.000045586377 262864330.286254376173 1 60345.993718536 2024-02-05T23:50:57.281460+00:00 19994330.286209832877 27870000.000038851053 262864330.286244988441 1 60345.993730113 2024-02-05T23:50:58.281742+00:00 19994330.286191184074 27869999.999970808625 262864330.286158293486 1 60345.993741677 2024-02-05T23:50:59.280866+00:00 19994330.286190550774 27869999.999984871596 262864330.286171704531 1 60345.993753298 2024-02-05T23:51:00.284962+00:00 19994330.286153331399 27869999.999952886254 262864330.286102533340 1 60345.993764838 2024-02-05T23:51:01.281995+00:00 19994330.286029450595 27869999.999946575612 262864330.285972326994 1 60345.993776444 2024-02-05T23:51:02.284778+00:00 19994330.285956732929 27869999.999987725168 262864330.285940766335 1 60345.993788004 2024-02-05T23:51:03.283535+00:00 19994330.285857360810 27870000.000032406300 262864330.285886049271 1 60345.993799555 2024-02-05T23:51:04.281545+00:00 19994330.286359816790 27870000.000047817826 262864330.286403924227 1 60345.993811172 2024-02-05T23:51:05.285253+00:00 19994330.286151099950 27870000.000046331435 262864330.286193758249 1 60345.993822705 2024-02-05T23:51:06.281663+00:00 19994330.286219701171 27870000.000043813139 262864330.286259829998 1 60345.993834274 2024-02-05T23:51:07.281275+00:00 19994330.286159258336 27870000.000066641718 262864330.286222189665 1 60345.993845882 2024-02-05T23:51:08.284234+00:00 19994330.286054842174 27870000.000035073608 262864330.286086231470 1 60345.993857470 2024-02-05T23:51:09.285423+00:00 19994330.286047235131 27870000.000027209520 262864330.286070764065 1 60345.993869108 2024-02-05T23:51:10.290933+00:00 19994330.286375217140 27869999.999938666821 262864330.286310195923 1 60345.993880651 2024-02-05T23:51:11.288294+00:00 19994330.286017168313 27869999.999980106950 262864330.285993576050 1 60345.993892152 2024-02-05T23:51:12.281966+00:00 19994330.286192335188 27869999.999999608845 262864330.286188244820 1 60345.993903724 2024-02-05T23:51:13.281807+00:00 19994330.285889282823 27869999.999964345247 262864330.285849928856 1 60345.993915287 2024-02-05T23:51:14.280826+00:00 19994330.286320712417 27870000.000015325844 262864330.286332339048 1 60345.993926907 2024-02-05T23:51:15.284761+00:00 19994330.286157287657 27870000.000024087727 262864330.286177664995 1 60345.993938444 2024-02-05T23:51:16.281573+00:00 19994330.286205220968 27870000.000031366944 262864330.286232888699 1 60345.993950132 2024-02-05T23:51:17.291400+00:00 19994330.286112837493 27870000.000050611794 262864330.286159753799 1 60345.993961584 2024-02-05T23:51:18.280853+00:00 19994330.286298703402 27870000.000030186027 262864330.286325186491 1 60345.993973178 2024-02-05T23:51:19.282563+00:00 19994330.286083821207 27869999.999969940633 262864330.286050051451 1 60345.993984735 2024-02-05T23:51:20.281089+00:00 19994330.285977225751 27869999.999984297901 262864330.285957813263 1 60345.993996327 2024-02-05T23:51:21.282644+00:00 19994330.286088678986 27869999.999971143901 262864330.286056131124 1 60345.994007862 2024-02-05T23:51:22.279304+00:00 19994330.286352876574 27869999.999969717115 262864330.286318898201 1 60345.994019503 2024-02-05T23:51:23.285092+00:00 19994330.286097671837 27869999.999962523580 262864330.286056488752 1 60345.994031019 2024-02-05T23:51:24.280015+00:00 19994330.286065150052 27869999.999960862100 262864330.286022335291 1 60345.994042618 2024-02-05T23:51:25.282159+00:00 19994330.286040823907 27870000.000001560897 262864330.286038666964 1 60345.994054183 2024-02-05T23:51:26.281452+00:00 19994330.286085646600 27869999.999997433275 262864330.286079376936 1 60345.994065768 2024-02-05T23:51:27.282351+00:00 19994330.286033801734 27870000.000043917447 262864330.286074042320 1 60345.994077359 2024-02-05T23:51:28.283832+00:00 19994330.285925026983 27870000.000018671155 262864330.285939991474 1 60345.994088910 2024-02-05T23:51:29.281770+00:00 19994330.286369245499 27870000.000050116330 262864330.286415666342 1 60345.994100552 2024-02-05T23:51:30.287722+00:00 19994330.286166917533 27870000.000000737607 262864330.286163955927 1 60345.994112063 2024-02-05T23:51:31.282272+00:00 19994330.286100033671 27870000.000041432679 262864330.286137759686 1 60345.994123647 2024-02-05T23:51:32.283138+00:00 19994330.285810649395 27869999.999955151230 262864330.285762101412 1 60345.994135242 2024-02-05T23:51:33.284888+00:00 19994330.286162983626 27869999.999978493899 262864330.286137759686 1 60345.994146793 2024-02-05T23:51:34.282880+00:00 19994330.286166429520 27869999.999994069338 262864330.286156803370 1 60345.994158376 2024-02-05T23:51:35.283717+00:00 19994330.286261271685 27870000.000016015023 262864330.286273568869 1 60345.994169969 2024-02-05T23:51:36.285356+00:00 19994330.286062452942 27870000.000037092716 262864330.286095857620 1 60345.994181527 2024-02-05T23:51:37.283952+00:00 19994330.286020740867 27869999.999995429069 262864330.286012470722 1 60345.994193065 2024-02-05T23:51:38.280846+00:00 19994330.286258414388 27870000.000037644058 262864330.286292374134 1 60345.994204636 2024-02-05T23:51:39.280507+00:00 19994330.286008503288 27870000.000010441989 262864330.286015242338 1 60345.994216250 2024-02-05T23:51:40.284046+00:00 19994330.286348752677 27870000.000049598515 262864330.286394655704 1 60345.994227860 2024-02-05T23:51:41.287074+00:00 19994330.286071848124 27870000.000029046088 262864330.286097198725 1 60345.994239399 2024-02-05T23:51:42.284054+00:00 19994330.286188241094 27869999.999972444028 262864330.286156982183 1 60345.994250925 2024-02-05T23:51:43.279942+00:00 19994330.285972859710 27869999.999959349632 262864330.285928517580 1 60345.994262534 2024-02-05T23:51:44.282901+00:00 19994330.286343950778 27869999.999975897372 262864330.286316156387 1 60345.994274086 2024-02-05T23:51:45.281032+00:00 19994330.286075174809 27869999.999970749021 262864330.286042213440 1 60345.994285672 2024-02-05T23:51:46.282007+00:00 19994330.286090988666 27869999.999942142516 262864330.286029458046 1 60345.994297244 2024-02-05T23:51:47.281877+00:00 19994330.286161795259 27869999.999996639788 262864330.286154747009 1 60345.994308804 2024-02-05T23:51:48.280655+00:00 19994330.286077048630 27869999.999992039055 262864330.286065399647 1 60345.994320400 2024-02-05T23:51:49.282532+00:00 19994330.285997904837 27870000.000054962933 262864330.286049157381 1 60345.994331934 2024-02-05T23:51:50.279091+00:00 19994330.286159746349 27870000.000006154180 262864330.286162197590 1 60345.994343580 2024-02-05T23:51:51.285331+00:00 19994330.286365304142 27870000.000017676502 262864330.286379277706 1 60345.994355133 2024-02-05T23:51:52.283499+00:00 19994330.285971820354 27869999.999984748662 262864330.285952866077 1 60345.994366681 2024-02-05T23:51:53.281225+00:00 19994330.286250460893 27870000.000003989786 262864330.286250770092 1 60345.994378333 2024-02-05T23:51:54.287976+00:00 19994330.286042802036 27869999.999971084297 262864330.286010205746 1 60345.994389841 2024-02-05T23:51:55.282262+00:00 19994330.286095149815 27869999.999978922307 262864330.286070376635 1 60345.994401427 2024-02-05T23:51:56.283248+00:00 19994330.286292511970 27869999.999993052334 262864330.286281883717 1 60345.994413009 2024-02-05T23:51:57.283976+00:00 19994330.286135084927 27869999.999964613467 262864330.286096006632 1 60345.994424551 2024-02-05T23:51:58.281225+00:00 19994330.286172945052 27870000.000007443130 262864330.286176711321 1 60345.994436130 2024-02-05T23:51:59.281655+00:00 19994330.286352027208 27870000.000071171671 262864330.286419510841 1 60345.994447740 2024-02-05T23:52:00.284701+00:00 19994330.285949215293 27870000.000011097640 262864330.285956621170 1 60345.994459753 2024-02-05T23:52:01.322652+00:00 19994330.286292806268 27870000.000054698437 262864330.286343812943 1 60345.994470912 2024-02-05T23:52:02.286748+00:00 19994330.286130864173 27870000.000091187656 262864330.286218374968 1 60345.994482560 2024-02-05T23:52:03.293202+00:00 19994330.286198388785 27869999.999954674393 262864330.286149352789 1 60345.994494137 2024-02-05T23:52:04.293439+00:00 19994330.286184370518 27869999.999967306852 262864330.286147981882 1 60345.994505649 2024-02-05T23:52:05.288117+00:00 19994330.286034241319 27869999.999957453460 262864330.285987973213 1 60345.994517269 2024-02-05T23:52:06.291987+00:00 19994330.286128606647 27869999.999966312200 262864330.286091238260 1 60345.994528836 2024-02-05T23:52:07.291452+00:00 19994330.285925433040 27869999.999945782125 262864330.285867512226 1 60345.994540452 2024-02-05T23:52:08.295106+00:00 19994330.286185674369 27869999.999983474612 262864330.286165475845 1 60345.994551945 2024-02-05T23:52:09.287991+00:00 19994330.286112468690 27870000.000043239444 262864330.286152005196 1 60345.994563662 2024-02-05T23:52:10.300410+00:00 19994330.286215566099 27870000.000059716403 262864330.286271601915 1 60345.994575174 2024-02-05T23:52:11.295041+00:00 19994330.286033611745 27870000.000033017248 262864330.286062926054 1 60345.994586721 2024-02-05T23:52:12.292714+00:00 19994330.286115325987 27870000.000053819269 262864330.286165446043 1 60345.994598369 2024-02-05T23:52:13.299048+00:00 19994330.286198537797 27870000.000006772578 262864330.286201596260 1 60345.994609932 2024-02-05T23:52:14.298153+00:00 19994330.286300700158 27870000.000004913658 262864330.286301910877 1 60345.994621341 2024-02-05T23:52:15.283826+00:00 19994330.286272801459 27869999.999975960702 262864330.286245048046 1 60345.994633001 2024-02-05T23:52:16.291292+00:00 19994330.285848848522 27869999.999953046441 262864330.285798192024 1 60345.994644867 2024-02-05T23:52:17.316480+00:00 19994330.286083158106 27869999.999961316586 262864330.286040782928 1 60345.994656101 2024-02-05T23:52:18.287104+00:00 19994330.286048796028 27869999.999962024391 262864330.286007136106 1 60345.994667672 2024-02-05T23:52:19.286810+00:00 19994330.286282584071 27870000.000014614314 262864330.286293506622 1 60345.994679186 2024-02-05T23:52:20.281634+00:00 19994330.286210365593 27870000.000009790063 262864330.286216437817 1 60345.994690755 2024-02-05T23:52:21.281223+00:00 19994330.285929113626 27870000.000044334680 262864330.285969763994 1 60345.994702370 2024-02-05T23:52:22.284780+00:00 19994330.286231063306 27870000.000051416457 262864330.286278784275 1 60345.994713929 2024-02-05T23:52:23.283469+00:00 19994330.285971634090 27869999.999999508262 262864330.285967469215 1 60345.994725568 2024-02-05T23:52:24.289079+00:00 19994330.286248061806 27870000.000027623028 262864330.286271989346 1 60345.994737125 2024-02-05T23:52:25.287586+00:00 19994330.286035276949 27870000.000007346272 262864330.286038905382 1 60345.994748745 2024-02-05T23:52:26.291574+00:00 19994330.286026950926 27869999.999958138913 262864330.285981386900 1 60345.994760224 2024-02-05T23:52:27.283376+00:00 19994330.286066196859 27869999.999958824366 262864330.286021322012 1 60345.994771792 2024-02-05T23:52:28.282850+00:00 19994330.286019746214 27869999.999954413623 262864330.285970449448 1 60345.994783672 2024-02-05T23:52:29.309229+00:00 19994330.286289520562 27869999.999995186925 262864330.286280989647 1 60345.994795010 2024-02-05T23:52:30.288908+00:00 19994330.285947285593 27870000.000002738088 262864330.285946339369 1 60345.994806584 2024-02-05T23:52:31.288882+00:00 19994330.286273352802 27870000.000077817589 262864330.286347478628 1 60345.994818133 2024-02-05T23:52:32.286715+00:00 19994330.286203067750 27870000.000075016171 262864330.286274373531 1 60345.994829653 2024-02-05T23:52:33.282040+00:00 19994330.285969216377 27870000.000059131533 262864330.286024659872 1 60345.994841299 2024-02-05T23:52:34.288282+00:00 19994330.286283131689 27870000.000023126602 262864330.286302566528 1 60345.994852819 2024-02-05T23:52:35.283509+00:00 19994330.285963851959 27870000.000027675182 262864330.285987854004 1 60345.994864377 2024-02-05T23:52:36.282177+00:00 19994330.286248482764 27869999.999999377877 262864330.286244153976 1 60345.994876009 2024-02-05T23:52:37.287207+00:00 19994330.286367736757 27869999.999944254756 262864330.286308318377 1 60345.994887552 2024-02-05T23:52:38.284500+00:00 19994330.286199364811 27869999.999930597842 262864330.286126255989 1 60345.994899175 2024-02-05T23:52:39.288693+00:00 19994330.286265477538 27869999.999952144921 262864330.286213934422 1 60345.994910665 2024-02-05T23:52:40.281434+00:00 19994330.286117717624 27870000.000001929700 262864330.286115944386 1 60345.994922228 2024-02-05T23:52:41.280508+00:00 19994330.286162123084 27869999.999950632453 262864330.286109089851 1 60345.994933859 2024-02-05T23:52:42.285393+00:00 19994330.286185674369 27870000.000038798898 262864330.286220788956 1 60345.994945401 2024-02-05T23:52:43.282696+00:00 19994330.285974971950 27870000.000015981495 262864330.285987257957 1 60345.994956953 2024-02-05T23:52:44.280752+00:00 19994330.286043580621 27870000.000027053058 262864330.286066949368 1 60345.994968596 2024-02-05T23:52:45.286678+00:00 19994330.286312486976 27870000.000026710331 262864330.286335498095 1 60345.994980096 2024-02-05T23:52:46.280281+00:00 19994330.285975854844 27870000.000020906329 262864330.285993069410 1 60345.994991756 2024-02-05T23:52:47.287723+00:00 19994330.286137502640 27870000.000011850148 262864330.286145657301 1 60345.995003261 2024-02-05T23:52:48.281740+00:00 19994330.286120221019 27869999.999955609441 262864330.286072134972 1 60345.995014854 2024-02-05T23:52:49.283414+00:00 19994330.285996008664 27869999.999977543950 262864330.285969853401 1 60345.995026511 2024-02-05T23:52:50.290553+00:00 19994330.286162126809 27870000.000021688640 262864330.286180138588 1 60345.995037982 2024-02-05T23:52:51.281679+00:00 19994330.286002304405 27869999.999938789755 262864330.285937398672 1 60345.995049573 2024-02-05T23:52:52.283108+00:00 19994330.286333229393 27870000.000047456473 262864330.286376982927 1 60345.995061132 2024-02-05T23:52:53.281778+00:00 19994330.286163829267 27870000.000055398792 262864330.286215543747 1 60345.995072709 2024-02-05T23:52:54.282079+00:00 19994330.286287572235 27870000.000041462481 262864330.286325335503 1 60345.995084284 2024-02-05T23:52:55.282149+00:00 19994330.286028590053 27870000.000092666596 262864330.286117553711 1 60345.995095857 2024-02-05T23:52:56.282060+00:00 19994330.286200203001 27870000.000035207719 262864330.286231696606 1 60345.995107444 2024-02-05T23:52:57.283196+00:00 19994330.286223821342 27870000.000035032630 262864330.286255180836 1 60345.995119065 2024-02-05T23:52:58.287220+00:00 19994330.285948373377 27869999.999951619655 262864330.285896301270 1 60345.995130615 2024-02-05T23:52:59.285167+00:00 19994330.286243442446 27869999.999985553324 262864330.286225289106 1 60345.995142166 2024-02-05T23:53:00.283092+00:00 19994330.286044694483 27869999.999985873699 262864330.286026865244 1 60345.995153735 2024-02-05T23:53:01.282762+00:00 19994330.286312781274 27869999.999944385141 262864330.286253482103 1 60345.995165405 2024-02-05T23:53:02.290986+00:00 19994330.286294441670 27869999.999999091029 262864330.286289840937 1 60345.995176951 2024-02-05T23:53:03.288587+00:00 19994330.285811305046 27869999.999982751906 262864330.285790354013 1 60345.995188508 2024-02-05T23:53:04.287064+00:00 19994330.286148682237 27870000.000035077333 262864330.286180078983 1 60345.995199997 2024-02-05T23:53:05.279784+00:00 19994330.286193147302 27870000.000037901103 262864330.286227345467 1 60345.995211600 2024-02-05T23:53:06.282285+00:00 19994330.286159526557 27870000.000076219440 262864330.286232054234 1 60345.995223169 2024-02-05T23:53:07.281766+00:00 19994330.286374997348 27870000.000028219074 262864330.286399513483 1 60345.995234752 2024-02-05T23:53:08.282533+00:00 19994330.285978119820 27870000.000018052757 262864330.285992473364 1 60345.995246321 2024-02-05T23:53:09.282126+00:00 19994330.285992026329 27869999.999958604574 262864330.285946935415 1 60345.995257886 2024-02-05T23:53:10.281328+00:00 19994330.286151472479 27869999.999968044460 262864330.286115825176 1 60345.995269455 2024-02-05T23:53:11.280922+00:00 19994330.286001715809 27870000.000002101064 262864330.286000102758 1 60345.995281097 2024-02-05T23:53:12.286799+00:00 19994330.286204606295 27869999.999986983836 262864330.286187887192 1 60345.995292600 2024-02-05T23:53:13.280684+00:00 19994330.286090414971 27869999.999958090484 262864330.286044806242 1 60345.995304173 2024-02-05T23:53:14.280564+00:00 19994330.286013711244 27870000.000011801720 262864330.286021828651 1 60345.995315864 2024-02-05T23:53:15.290675+00:00 19994330.286350850016 27870000.000000949949 262864330.286348104477 1 60345.995327326 2024-02-05T23:53:16.280971+00:00 19994330.285893835127 27870000.000055678189 262864330.285945802927 1 60345.995338908 2024-02-05T23:53:17.281678+00:00 19994330.286176670343 27870000.000020243227 262864330.286193221807 1 60345.995350555 2024-02-05T23:53:18.287951+00:00 19994330.286123290658 27870000.000007238239 262864330.286126852036 1 60345.995362137 2024-02-05T23:53:19.288605+00:00 19994330.286098595709 27870000.000031329691 262864330.286126226187 1 60345.995373665 2024-02-05T23:53:20.284633+00:00 19994330.286056153476 27869999.999968793243 262864330.286021262407 1 60345.995385231 2024-02-05T23:53:21.283964+00:00 19994330.285900954157 27869999.999964743853 262864330.285861998796 1 60345.995396770 2024-02-05T23:53:22.280924+00:00 19994330.286123443395 27869999.999907590449 262864330.286027342081 1 60345.995408353 2024-02-05T23:53:23.281685+00:00 19994330.286685619503 27869999.999956719577 262864330.286638647318 1 60345.995419923 2024-02-05T23:53:24.281325+00:00 19994330.286058846861 27869999.999958571047 262864330.286013722420 1 60345.995431541 2024-02-05T23:53:25.285191+00:00 19994330.286106195301 27869999.999965012074 262864330.286067515612 1 60345.995443201 2024-02-05T23:53:26.292590+00:00 19994330.286100111902 27870000.000011838973 262864330.286108255386 1 60345.995454666 2024-02-05T23:53:27.283165+00:00 19994330.285819977522 27870000.000092264265 262864330.285908550024 1 60345.995466250 2024-02-05T23:53:28.284015+00:00 19994330.286202527583 27870000.000059891492 262864330.286258727312 1 60345.995477819 2024-02-05T23:53:29.283549+00:00 19994330.285894207656 27870000.000027932227 262864330.285918444395 1 60345.995489371 2024-02-05T23:53:30.281705+00:00 19994330.286227609962 27869999.999963324517 262864330.286187231541 1 60345.995500964 2024-02-05T23:53:31.283315+00:00 19994330.286108147353 27869999.999949961901 262864330.286054402590 1 60345.995512506 2024-02-05T23:53:32.280473+00:00 19994330.285973925143 27869999.999957688153 262864330.285927921534 1 60345.995524059 2024-02-05T23:53:33.278702+00:00 19994330.286165989935 27869999.999951153994 262864330.286113440990 1 60345.995535749 2024-02-05T23:53:34.288759+00:00 19994330.286000318825 27869999.999977894127 262864330.285974502563 1 60345.995547275 2024-02-05T23:53:35.284577+00:00 19994330.286320213228 27870000.000036470592 262864330.286352992058 1 60345.995558843 2024-02-05T23:53:36.284008+00:00 19994330.286185901612 27869999.999974206090 262864330.286156386137 1 60345.995570403 2024-02-05T23:53:37.282793+00:00 19994330.286187198013 27870000.000007037073 262864330.286190539598 1 60345.995581979 2024-02-05T23:53:38.283019+00:00 19994330.286190573126 27870000.000039801002 262864330.286226689816 1 60345.995593521 2024-02-05T23:53:39.280214+00:00 19994330.286127597094 27870000.000022780150 262864330.286146670580 1 60345.995605106 2024-02-05T23:53:40.281127+00:00 19994330.286172062159 27870000.000032071024 262864330.286200433969 1 60345.995616706 2024-02-05T23:53:41.283390+00:00 19994330.286435991526 27870000.000005923212 262864330.286438226700 1 60345.995628262 2024-02-05T23:53:42.281839+00:00 19994330.286030743271 27869999.999963667244 262864330.285990715027 1 60345.995639855 2024-02-05T23:53:43.283428+00:00 19994330.286147899926 27870000.000005044043 262864330.286149233580 1 60345.995651428 2024-02-05T23:53:44.283329+00:00 19994330.286097176373 27869999.999950066209 262864330.286043524742 1 60345.995662983 2024-02-05T23:53:45.281721+00:00 19994330.286421630532 27869999.999975495040 262864330.286393433809 1 60345.995674553 2024-02-05T23:53:46.281393+00:00 19994330.286126777530 27869999.999969925731 262864330.286092996597 1 60345.995686168 2024-02-05T23:53:47.284896+00:00 19994330.286275770515 27870000.000009447336 262864330.286281526089 1 60345.995697704 2024-02-05T23:53:48.281593+00:00 19994330.286166179925 27870000.000069804490 262864330.286232292652 1 60345.995709290 2024-02-05T23:53:49.282629+00:00 19994330.285931255668 27870000.000019971281 262864330.285947531462 1 60345.995720868 2024-02-05T23:53:50.282953+00:00 19994330.285961423069 27870000.000032458454 262864330.285990178585 1 60345.995732434 2024-02-05T23:53:51.282271+00:00 19994330.285906456411 27870000.000026043504 262864330.285928815603 1 60345.995743994 2024-02-05T23:53:52.281041+00:00 19994330.286299608648 27870000.000019047409 262864330.286314964294 1 60345.995755639 2024-02-05T23:53:53.287230+00:00 19994330.286086600274 27870000.000000767410 262864330.286083668470 1 60345.995767237 2024-02-05T23:53:54.289251+00:00 19994330.286276396364 27869999.999992620200 262864330.286265313625 1 60345.995778742 2024-02-05T23:53:55.283325+00:00 19994330.286102369428 27869999.999983169138 262864330.286081850529 1 60345.995790320 2024-02-05T23:53:56.283621+00:00 19994330.286134801805 27870000.000006370246 262864330.286137491465 1 60345.995801858 2024-02-05T23:53:57.280520+00:00 19994330.286152265966 27869999.999969530851 262864330.286118119955 1 60345.995813464 2024-02-05T23:53:58.283271+00:00 19994330.286300797015 27870000.000028859824 262864330.286325961351 1 60345.995825055 2024-02-05T23:53:59.284710+00:00 19994330.286049120128 27870000.000070199370 262864330.286115646362 1 60345.995836606 2024-02-05T23:54:00.282728+00:00 19994330.286102615297 27870000.000060677528 262864330.286159604788 1 60345.995848380 2024-02-05T23:54:01.299983+00:00 19994330.286189492792 27870000.000058513135 262864330.286244302988 1 60345.995859833 2024-02-05T23:54:02.289603+00:00 19994330.286202203482 27870000.000011056662 262864330.286209553480 1 60345.995871407 2024-02-05T23:54:03.289532+00:00 19994330.286133129150 27869999.999984178692 262864330.286113619804 1 60345.995883008 2024-02-05T23:54:04.291871+00:00 19994330.286067154258 27869999.999991662800 262864330.286055117846 1 60345.995894530 2024-02-05T23:54:05.287382+00:00 19994330.286192748696 27869999.999924607575 262864330.286113649607 1 60345.995906202 2024-02-05T23:54:06.295832+00:00 19994330.286010786891 27870000.000016480684 262864330.286023557186 1 60345.995917784 2024-02-05T23:54:07.296547+00:00 19994330.286179270595 27869999.999975189567 262864330.286150783300 1 60345.995929252 2024-02-05T23:54:08.287390+00:00 19994330.285975128412 27870000.000012770295 262864330.285984188318 1 60345.995940846 2024-02-05T23:54:09.289082+00:00 19994330.286088228226 27870000.000035326928 262864330.286119848490 1 60345.995952456 2024-02-05T23:54:10.292219+00:00 19994330.286078069359 27870000.000034365803 262864330.286108732224 1 60345.995964039 2024-02-05T23:54:11.292943+00:00 19994330.286096185446 27870000.000046890229 262864330.286139369011 1 60345.995975514 2024-02-05T23:54:12.284458+00:00 19994330.286309462041 27870000.000064786524 262864330.286370545626 1 60345.995987205 2024-02-05T23:54:13.294539+00:00 19994330.286078765988 27870000.000010784715 262864330.286085844040 1 60345.995998731 2024-02-05T23:54:14.290374+00:00 19994330.286045167595 27870000.000039462000 262864330.286080926657 1 60345.996010288 2024-02-05T23:54:15.288833+00:00 19994330.286156319082 27869999.999958198518 262864330.286110818386 1 60345.996021783 2024-02-05T23:54:16.282063+00:00 19994330.286062054336 27869999.999982032925 262864330.286040395498 1 60345.996033443 2024-02-05T23:54:17.289504+00:00 19994330.286116123199 27869999.999951727688 262864330.286064147949 1 60345.996044980 2024-02-05T23:54:18.286306+00:00 19994330.286164712161 27869999.999996826053 262864330.286157846451 1 60345.996056519 2024-02-05T23:54:19.283246+00:00 19994330.286147702485 27869999.999982643872 262864330.286126673222 1 60345.996068166 2024-02-05T23:54:20.289545+00:00 19994330.286191046238 27870000.000001620501 262864330.286188960075 1 60345.996079729 2024-02-05T23:54:21.288557+00:00 19994330.286114647985 27869999.999964758754 262864330.286075711250 1 60345.996091247 2024-02-05T23:54:22.283722+00:00 19994330.286236356944 27870000.000068124384 262864330.286300778389 1 60345.996102880 2024-02-05T23:54:23.288825+00:00 19994330.286243982613 27870000.000069808215 262864330.286310076714 1 60345.996114457 2024-02-05T23:54:24.289058+00:00 19994330.286182455719 27869999.999994192272 262864330.286172956228 1 60345.996125949 2024-02-05T23:54:25.281937+00:00 19994330.285904787481 27869999.999981727451 262864330.285882830620 1 60345.996137534 2024-02-05T23:54:26.282970+00:00 19994330.286129236221 27869999.999951321632 262864330.286076873541 1 60345.996149131 2024-02-05T23:54:27.284875+00:00 19994330.286045275629 27869999.999951470643 262864330.285993069410 1 60345.996160692 2024-02-05T23:54:28.283746+00:00 19994330.286031041294 27869999.999953035265 262864330.285980373621 1 60345.996172227 2024-02-05T23:54:29.280411+00:00 19994330.286096069962 27869999.999943241477 262864330.286035627127 1 60345.996183884 2024-02-05T23:54:30.287571+00:00 19994330.286198459566 27869999.999967284501 262864330.286162048578 1 60345.996195442 2024-02-05T23:54:31.286165+00:00 19994330.286156568676 27870000.000031311065 262864330.286184191704 1 60345.996206968 2024-02-05T23:54:32.282037+00:00 19994330.286351080984 27870000.000019509345 262864330.286366909742 1 60345.996218635 2024-02-05T23:54:33.290063+00:00 19994330.286189593375 27870000.000009026378 262864330.286194920540 1 60345.996230126 2024-02-05T23:54:34.282910+00:00 19994330.286011572927 27870000.000051200390 262864330.286059081554 1 60345.996241694 2024-02-05T23:54:35.282382+00:00 19994330.286223668605 27870000.000014942139 262864330.286234915257 1 60345.996253354 2024-02-05T23:54:36.289803+00:00 19994330.286139637232 27869999.999970316887 262864330.286106258631 1 60345.996264827 2024-02-05T23:54:37.281096+00:00 19994330.286112073809 27870000.000004369766 262864330.286112755537 1 60345.996276502 2024-02-05T23:54:38.289795+00:00 19994330.286271750927 27869999.999963667244 262864330.286231726408 1 60345.996288091 2024-02-05T23:54:39.291037+00:00 19994330.285934191197 27869999.999993763864 262864330.285924255848 1 60345.996299595 2024-02-05T23:54:40.284979+00:00 19994330.286068942398 27869999.999946083874 262864330.286011338234 1 60345.996311148 2024-02-05T23:54:41.283186+00:00 19994330.285981163383 27870000.000002343208 262864330.285979807377 1 60345.996322715 2024-02-05T23:54:42.282573+00:00 19994330.286011185497 27870000.000010497868 262864330.286017984152 1 60345.996334366 2024-02-05T23:54:43.289188+00:00 19994330.286223132163 27870000.000019483268 262864330.286238938570 1 60345.996345905 2024-02-05T23:54:44.286202+00:00 19994330.286187782884 27870000.000018276274 262864330.286202371120 1 60345.996357476 2024-02-05T23:54:45.285931+00:00 19994330.286291562021 27870000.000062618405 262864330.286350488663 1 60345.996369048 2024-02-05T23:54:46.285773+00:00 19994330.286152556539 27869999.999991431832 262864330.286140263081 1 60345.996380703 2024-02-05T23:54:47.292687+00:00 19994330.285949598998 27869999.999927822500 262864330.285873711109 1 60345.996392195 2024-02-05T23:54:48.285643+00:00 19994330.286285150796 27869999.999959286302 262864330.286240756512 1 60345.996403800 2024-02-05T23:54:49.288333+00:00 19994330.286191266030 27869999.999975852668 262864330.286163419485 1 60345.996415387 2024-02-05T23:54:50.289459+00:00 19994330.285708665848 27869999.999976191670 262864330.285681158304 1 60345.996426872 2024-02-05T23:54:51.281750+00:00 19994330.286314405501 27869999.999972641468 262864330.286283344030 1 60345.996438469 2024-02-05T23:54:52.283752+00:00 19994330.286166552454 27869999.999975647777 262864330.286138504744 1 60345.996449993 2024-02-05T23:54:53.279405+00:00 19994330.286055397242 27870000.000008482486 262864330.286060184240 1 60345.996461583 2024-02-05T23:54:54.280766+00:00 19994330.286184322089 27870000.000041279942 262864330.286221891642 1 60345.996473176 2024-02-05T23:54:55.282416+00:00 19994330.285997439176 27870000.000057507306 262864330.286051273346 1 60345.996484737 2024-02-05T23:54:56.281262+00:00 19994330.286293871701 27870000.000066146255 262864330.286356329918 1 60345.996496297 2024-02-05T23:54:57.280114+00:00 19994330.286150842905 27870000.000021722168 262864330.286168873310 1 60345.996507891 2024-02-05T23:54:58.281735+00:00 19994330.286204986274 27869999.999982394278 262864330.286183685064 1 60345.996519522 2024-02-05T23:54:59.286733+00:00 19994330.286262080073 27869999.999958116561 262864330.286216497421 1 60345.996531044 2024-02-05T23:55:00.282209+00:00 19994330.285884644836 27869999.999942675233 262864330.285823613405 1 60345.996542608 2024-02-05T23:55:01.281378+00:00 19994330.286260858178 27869999.999964497983 262864330.286221683025 1 60345.996554293 2024-02-05T23:55:02.290878+00:00 19994330.286177542061 27869999.999988630414 262864330.286162465811 1 60345.996565898 2024-02-05T23:55:03.293606+00:00 19994330.285969220102 27869999.999996367842 262864330.285961896181 1 60345.996577507 2024-02-05T23:55:04.296591+00:00 19994330.286227297038 27870000.000046592206 262864330.286270171404 1 60345.996589193 2024-02-05T23:55:05.306240+00:00 19994330.286090433598 27869999.999962937087 262864330.286049664021 1 60345.996600624 2024-02-05T23:55:06.293892+00:00 19994330.286010064185 27870000.000050317496 262864330.286056667566 1 60345.996612166 2024-02-05T23:55:07.291127+00:00 19994330.286135815084 27870000.000024765730 262864330.286156892776 1 60345.996623713 2024-02-05T23:55:08.288812+00:00 19994330.286320392042 27869999.999991301447 262864330.286307990551 1 60345.996635338 2024-02-05T23:55:09.293174+00:00 19994330.286023568362 27870000.000015787780 262864330.286035656929 1 60345.996646878 2024-02-05T23:55:10.290254+00:00 19994330.285986617208 27869999.999965064228 262864330.285947978497 1 60345.996658417 2024-02-05T23:55:11.287234+00:00 19994330.286226350814 27869999.999958440661 262864330.286181122065 1 60345.996669976 2024-02-05T23:55:12.285911+00:00 19994330.286226417869 27869999.999989375472 262864330.286212116480 1 60345.996681621 2024-02-05T23:55:13.292056+00:00 19994330.285912711173 27869999.999974481761 262864330.285883516073 1 60345.996693199 2024-02-05T23:55:14.292396+00:00 19994330.286110989749 27869999.999983292073 262864330.286090582609 1 60345.996704716 2024-02-05T23:55:15.287454+00:00 19994330.286060865968 27870000.000042822212 262864330.286100000143 1 60345.996716235 2024-02-05T23:55:16.282703+00:00 19994330.286096163094 27870000.000022716820 262864330.286115169525 1 60345.996727809 2024-02-05T23:55:17.282699+00:00 19994330.285987921059 27870000.000052072108 262864330.286036282778 1 60345.996739449 2024-02-05T23:55:18.288372+00:00 19994330.286342795938 27870000.000042125583 262864330.286381244659 1 60345.996751010 2024-02-05T23:55:19.287292+00:00 19994330.285831399262 27869999.999985843897 262864330.285813540220 1 60345.996762581 2024-02-05T23:55:20.287015+00:00 19994330.286185905337 27869999.999986123294 262864330.286168336868 1 60345.996774181 2024-02-05T23:55:21.289260+00:00 19994330.286108285189 27869999.999964594841 262864330.286069184542 1 60345.996785720 2024-02-05T23:55:22.286212+00:00 19994330.286046143621 27869999.999976787716 262864330.286019235849 1 60345.996797353 2024-02-05T23:55:23.291275+00:00 19994330.286073252559 27870000.000005591661 262864330.286075174809 1 60345.996808877 2024-02-05T23:55:24.286988+00:00 19994330.286029543728 27869999.999985344708 262864330.286011189222 1 60345.996820434 2024-02-05T23:55:25.285523+00:00 19994330.286122154444 27870000.000003039837 262864330.286121487617 1 60345.996832008 2024-02-05T23:55:26.285487+00:00 19994330.286086767912 27870000.000054471195 262864330.286137551069 1 60345.996843547 2024-02-05T23:55:27.282452+00:00 19994330.286073710769 27870000.000077359378 262864330.286147385836 1 60345.996855173 2024-02-05T23:55:28.286977+00:00 19994330.285992629826 27870000.000043530017 262864330.286032468081 1 60345.996866735 2024-02-05T23:55:29.285914+00:00 19994330.286167211831 27870000.000033453107 262864330.286196947098 1 60345.996878302 2024-02-05T23:55:30.285259+00:00 19994330.286239039153 27869999.999975260347 262864330.286210596561 1 60345.996889851 2024-02-05T23:55:31.283140+00:00 19994330.286061264575 27869999.999970681965 262864330.286028236151 1 60345.996901467 2024-02-05T23:55:32.286740+00:00 19994330.286015570164 27869999.999986082315 262864330.285997956991 1 60345.996913050 2024-02-05T23:55:33.287492+00:00 19994330.286200530827 27869999.999986082315 262864330.286182910204 1 60345.996924611 2024-02-05T23:55:34.286400+00:00 19994330.286165200174 27869999.999960172921 262864330.286121696234 1 60345.996936168 2024-02-05T23:55:35.284866+00:00 19994330.286148380488 27869999.999997466803 262864330.286142140627 1 60345.996947735 2024-02-05T23:55:36.284265+00:00 19994330.286072026938 27869999.999998889863 262864330.286067217588 1 60345.996959279 2024-02-05T23:55:37.281712+00:00 19994330.286028590053 27870000.000011805445 262864330.286036700010 1 60345.996970930 2024-02-05T23:55:38.288385+00:00 19994330.286240622401 27870000.000033542514 262864330.286270499229 1 60345.996982495 2024-02-05T23:55:39.287569+00:00 19994330.286197084934 27870000.000037688762 262864330.286231100559 1 60345.996994027 2024-02-05T23:55:40.283911+00:00 19994330.286310523748 27869999.999998155981 262864330.286304980516 1 60345.997005659 2024-02-05T23:55:41.288954+00:00 19994330.285991348326 27870000.000021804124 262864330.286009460688 1 60345.997017213 2024-02-05T23:55:42.287198+00:00 19994330.286001060158 27869999.999953281134 262864330.285950630903 1 60345.997028820 2024-02-05T23:55:43.290063+00:00 19994330.286142602563 27869999.999972213060 262864330.286111116409 1 60345.997040357 2024-02-05T23:55:44.286841+00:00 19994330.286433678120 27869999.999981086701 262864330.286411046982 1 60345.997051906 2024-02-05T23:55:45.284656+00:00 19994330.285956930369 27869999.999966513366 262864330.285919725895 1 60345.997063447 2024-02-05T23:55:46.281816+00:00 19994330.286117665470 27869999.999982874840 262864330.286096841097 1 60345.997075024 2024-02-05T23:55:47.282100+00:00 19994330.286157466471 27869999.999962955713 262864330.286116719246 1 60345.997086624 2024-02-05T23:55:48.284267+00:00 19994330.286053877324 27870000.000046800822 262864330.286096960306 1 60345.997098230 2024-02-05T23:55:49.287084+00:00 19994330.286229617894 27870000.000127866864 262864330.286353766918 1 60345.997109737 2024-02-05T23:55:50.281293+00:00 19994330.286032497883 27870000.000009018928 262864330.286037832499 1 60345.997121328 2024-02-05T23:55:51.282678+00:00 19994330.286354724318 27870000.000058446079 262864330.286409467459 1 60345.997132911 2024-02-05T23:55:52.283532+00:00 19994330.286092899740 27869999.999993525445 262864330.286082744598 1 60345.997144452 2024-02-05T23:55:53.280673+00:00 19994330.286104034632 27870000.000005710870 262864330.286106050014 1 60345.997156044 2024-02-05T23:55:54.282225+00:00 19994330.286105498672 27869999.999982062727 262864330.286083877087 1 60345.997167660 2024-02-05T23:55:55.285851+00:00 19994330.286245420575 27869999.999987334013 262864330.286229074001 1 60345.997179176 2024-02-05T23:55:56.280787+00:00 19994330.286030631512 27870000.000012446195 262864330.286039382219 1 60345.997190784 2024-02-05T23:55:57.283730+00:00 19994330.285900827497 27869999.999967228621 262864330.285864353180 1 60345.997202388 2024-02-05T23:55:58.286280+00:00 19994330.286250978708 27870000.000014133751 262864330.286261409521 1 60345.997213929 2024-02-05T23:55:59.283508+00:00 19994330.285993102938 27870000.000030685216 262864330.286020100117 1 60345.997225553 2024-02-05T23:56:00.287758+00:00 19994330.286180518568 27870000.000007908791 262864330.286184728146 1 60345.997237029 2024-02-05T23:56:01.279251+00:00 19994330.286263313144 27870000.000007227063 262864330.286266833544 1 60345.997248792 2024-02-05T23:56:02.295619+00:00 19994330.286079090089 27870000.000034525990 262864330.286109894514 1 60345.997260431 2024-02-05T23:56:03.301248+00:00 19994330.286164332181 27869999.999989602715 262864330.286150246859 1 60345.997271927 2024-02-05T23:56:04.294475+00:00 19994330.286214746535 27869999.999985676259 262864330.286196708679 1 60345.997283534 2024-02-05T23:56:05.297332+00:00 19994330.286040574312 27869999.999965265393 262864330.286002129316 1 60345.997295039 2024-02-05T23:56:06.291339+00:00 19994330.286090776324 27869999.999970015138 262864330.286057114601 1 60345.997306656 2024-02-05T23:56:07.295034+00:00 19994330.286169100553 27869999.999978821725 262864330.286144226789 1 60345.997318232 2024-02-05T23:56:08.295292+00:00 19994330.286135841161 27870000.000012841076 262864330.286145001650 1 60345.997329797 2024-02-05T23:56:09.294486+00:00 19994330.286128941923 27870000.000046517700 262864330.286171764135 1 60345.997341361 2024-02-05T23:56:10.293604+00:00 19994330.286138951778 27870000.000041950494 262864330.286177217960 1 60345.997352989 2024-02-05T23:56:11.298290+00:00 19994330.286066804081 27870000.000050824136 262864330.286113917828 1 60345.997364585 2024-02-05T23:56:12.300149+00:00 19994330.286115631461 27869999.999987855554 262864330.286099791527 1 60345.997376096 2024-02-05T23:56:13.294722+00:00 19994330.286159928888 27870000.000018414110 262864330.286174654961 1 60345.997387619 2024-02-05T23:56:14.290288+00:00 19994330.286202084273 27869999.999948441982 262864330.286146819592 1 60345.997399313 2024-02-05T23:56:15.300643+00:00 19994330.286263581365 27869999.999927055091 262864330.286186933517 1 60345.997410808 2024-02-05T23:56:16.293822+00:00 19994330.286055050790 27869999.999941237271 262864330.285992592573 1 60345.997422400 2024-02-05T23:56:17.295358+00:00 19994330.286028426141 27869999.999959833920 262864330.285984545946 1 60345.997433847 2024-02-05T23:56:18.284400+00:00 19994330.286056991667 27870000.000014733523 262864330.286068022251 1 60345.997445605 2024-02-05T23:56:19.300247+00:00 19994330.286116782576 27869999.999971978366 262864330.286085069180 1 60345.997457047 2024-02-05T23:56:20.288836+00:00 19994330.285999499261 27870000.000030007213 262864330.286025822163 1 60345.997468636 2024-02-05T23:56:21.290153+00:00 19994330.286293022335 27870000.000048223883 262864330.286337554455 1 60345.997480392 2024-02-05T23:56:22.305887+00:00 19994330.286067433655 27870000.000066287816 262864330.286130011082 1 60345.997491843 2024-02-05T23:56:23.295236+00:00 19994330.285980403423 27870000.000045605004 262864330.286022305489 1 60345.997503316 2024-02-05T23:56:24.286527+00:00 19994330.286255586892 27870000.000035230070 262864330.286287128925 1 60345.997515050 2024-02-05T23:56:25.300305+00:00 19994330.285939209163 27870000.000012859702 262864330.285948395729 1 60345.997526872 2024-02-05T23:56:26.321725+00:00 19994330.286050196737 27869999.999925129116 262864330.285971641541 1 60345.997538096 2024-02-05T23:56:27.291537+00:00 19994330.286348965019 27869999.999939631671 262864330.286284893751 1 60345.997549661 2024-02-05T23:56:28.290750+00:00 19994330.285690899938 27869999.999955832958 262864330.285643041134 1 60345.997561242 2024-02-05T23:56:29.291303+00:00 19994330.286084957421 27870000.000006671995 262864330.286087930202 1 60345.997572818 2024-02-05T23:56:30.291453+00:00 19994330.286403581500 27869999.999999973923 262864330.286399841309 1 60345.997584509 2024-02-05T23:56:31.301569+00:00 19994330.286273103207 27870000.000036764890 262864330.286306172609 1 60345.997595946 2024-02-05T23:56:32.289753+00:00 19994330.285988457501 27870000.000037107617 262864330.286021858454 1 60345.997607525 2024-02-05T23:56:33.290149+00:00 19994330.286095835268 27870000.000051554292 262864330.286143690348 1 60345.997619118 2024-02-05T23:56:34.291812+00:00 19994330.286291878670 27870000.000036049634 262864330.286324232817 1 60345.997630669 2024-02-05T23:56:35.289831+00:00 19994330.286000166088 27870000.000002197921 262864330.285998672247 1 60345.997642164 2024-02-05T23:56:36.282953+00:00 19994330.285999048501 27870000.000006776303 262864330.286002129316 1 60345.997653811 2024-02-05T23:56:37.289309+00:00 19994330.286046888679 27869999.999921698123 262864330.285964906216 1 60345.997665355 2024-02-05T23:56:38.286638+00:00 19994330.286092437804 27869999.999976925552 262864330.286065667868 1 60345.997676899 2024-02-05T23:56:39.284090+00:00 19994330.286184038967 27869999.999968957156 262864330.286149293184 1 60345.997688483 2024-02-05T23:56:40.284882+00:00 19994330.286129545420 27869999.999995753169 262864330.286121606827 1 60345.997700148 2024-02-05T23:56:41.292826+00:00 19994330.286028485745 27869999.999994855374 262864330.286019623280 1 60345.997711636 2024-02-05T23:56:42.285383+00:00 19994330.286118682474 27870000.000038269907 262864330.286153256893 1 60345.997723264 2024-02-05T23:56:43.290014+00:00 19994330.286366663873 27870000.000059731305 262864330.286422699690 1 60345.997735031 2024-02-05T23:56:44.306702+00:00 19994330.286148045212 27870000.000047121197 262864330.286191463470 1 60345.997746502 2024-02-05T23:56:45.297760+00:00 19994330.286283358932 27870000.000031314790 262864330.286310970783 1 60345.997758044 2024-02-05T23:56:46.295020+00:00 19994330.285985428840 27869999.999981928617 262864330.285963684320 1 60345.997769506 2024-02-05T23:56:47.285301+00:00 19994330.286137633026 27870000.000023245811 262864330.286157190800 1 60345.997781083 2024-02-05T23:56:48.285556+00:00 19994330.286200050265 27869999.999944686890 262864330.286141037941 1 60345.997792754 2024-02-05T23:56:49.293970+00:00 19994330.285988423973 27869999.999963149428 262864330.285947889090 1 60345.997804338 2024-02-05T23:56:50.294793+00:00 19994330.286158222705 27869999.999998386949 262864330.286152929068 1 60345.997815808 2024-02-05T23:56:51.285856+00:00 19994330.286063261330 27870000.000008746982 262864330.286068320274 1 60345.997827405 2024-02-05T23:56:52.287747+00:00 19994330.286225102842 27870000.000039637089 262864330.286261051893 1 60345.997839029 2024-02-05T23:56:53.292094+00:00 19994330.286152511835 27869999.999997168779 262864330.286145985126 1 60345.997850626 2024-02-05T23:56:54.294047+00:00 19994330.286000158638 27870000.000037465245 262864330.286033928394 1 60345.997862171 2024-02-05T23:56:55.291586+00:00 19994330.286346670240 27870000.000071030110 262864330.286413997412 1 60345.997873744 2024-02-05T23:56:56.291515+00:00 19994330.286173604429 27870000.000000104308 262864330.286170035601 1 60345.997885223 2024-02-05T23:56:57.283225+00:00 19994330.286136154085 27869999.999977242202 262864330.286109685898 1 60345.997896803 2024-02-05T23:56:58.283746+00:00 19994330.286136303097 27869999.999929256737 262864330.286061853170 1 60345.997908367 2024-02-05T23:56:59.282906+00:00 19994330.286142028868 27869999.999966502190 262864330.286104828119 1 60345.997919956 2024-02-05T23:57:00.284219+00:00 19994330.286288596690 27869999.999980248511 262864330.286265134811 1 60345.997931497 2024-02-05T23:57:01.281303+00:00 19994330.285920165479 27869999.999958276749 262864330.285874754190 1 60345.997943183 2024-02-05T23:57:02.291046+00:00 19994330.286058913916 27869999.999996468425 262864330.286051690578 1 60345.997954671 2024-02-05T23:57:03.283585+00:00 19994330.285855568945 27870000.000036228448 262864330.285888105631 1 60345.997966268 2024-02-05T23:57:04.285574+00:00 19994330.286476947367 27870000.000046029687 262864330.286519259214 1 60345.997977858 2024-02-05T23:57:05.286961+00:00 19994330.286298520863 27870000.000017650425 262864330.286312460899 1 60345.997989525 2024-02-05T23:57:06.294937+00:00 19994330.285926509649 27870000.000048931688 262864330.285971760750 1 60345.998001074 2024-02-05T23:57:07.292851+00:00 19994330.286459777504 27870000.000011440367 262864330.286467522383 1 60345.998012616 2024-02-05T23:57:08.290006+00:00 19994330.285902753472 27869999.999970115721 262864330.285869181156 1 60345.998024167 2024-02-05T23:57:09.287973+00:00 19994330.286272477359 27869999.999992035329 262864330.286260813475 1 60345.998035748 2024-02-05T23:57:10.288604+00:00 19994330.285999104381 27869999.999947648495 262864330.285943031311 1 60345.998047350 2024-02-05T23:57:11.291018+00:00 19994330.286167312413 27869999.999909341335 262864330.286072969437 1 60345.998058863 2024-02-05T23:57:12.285750+00:00 19994330.286159627140 27869999.999964490533 262864330.286120414734 1 60345.998070484 2024-02-05T23:57:13.289828+00:00 19994330.286227077246 27869999.999967925251 262864330.286191314459 1 60345.998081979 2024-02-05T23:57:14.283004+00:00 19994330.286223988980 27869999.999995809048 262864330.286216080189 1 60345.998093546 2024-02-05T23:57:15.282360+00:00 19994330.286005884409 27870000.000013530254 262864330.286015719175 1 60345.998105144 2024-02-05T23:57:16.284424+00:00 19994330.286212220788 27870000.000034213066 262864330.286242723465 1 60345.998116689 2024-02-05T23:57:17.281897+00:00 19994330.286237761378 27870000.000007487833 262864330.286241531372 1 60345.998128260 2024-02-05T23:57:18.281618+00:00 19994330.286193460226 27870000.000007841736 262864330.286197602749 1 60345.998139874 2024-02-05T23:57:19.285138+00:00 19994330.286038223654 27869999.999980363995 262864330.286014884710 1 60345.998151395 2024-02-05T23:57:20.280558+00:00 19994330.286261338741 27869999.999953992665 262864330.286211639643 1 60345.998163002 2024-02-05T23:57:21.283392+00:00 19994330.286031529307 27869999.999970115721 262864330.285997927189 1 60345.998174564 2024-02-05T23:57:22.282339+00:00 19994330.286152016371 27869999.999982025474 262864330.286130338907 1 60345.998186147 2024-02-05T23:57:23.283123+00:00 19994330.286105878651 27869999.999965336174 262864330.286067515612 1 60345.998197699 2024-02-05T23:57:24.281187+00:00 19994330.286550801247 27869999.999999247491 262864330.286546349525 1 60345.998209313 2024-02-05T23:57:25.284695+00:00 19994330.286100480705 27870000.000006690621 262864330.286103457212 1 60345.998220918 2024-02-05T23:57:26.287299+00:00 19994330.286175582558 27870000.000052656978 262864330.286224544048 1 60345.998232448 2024-02-05T23:57:27.283506+00:00 19994330.286300487816 27869999.999988809228 262864330.286285579205 1 60345.998244065 2024-02-05T23:57:28.287183+00:00 19994330.285448428243 27870000.000071756542 262864330.285516500473 1 60345.998255610 2024-02-05T23:57:29.284732+00:00 19994330.286346614361 27869999.999977461994 262864330.286320388317 1 60345.998267209 2024-02-05T23:57:30.286830+00:00 19994330.286189831793 27870000.000001255423 262864330.286187380552 1 60345.998278809 2024-02-05T23:57:31.289084+00:00 19994330.286176193506 27869999.999954633415 262864330.286127150059 1 60345.998290297 2024-02-05T23:57:32.281662+00:00 19994330.286177348346 27869999.999924786389 262864330.286098420620 1 60345.998301894 2024-02-05T23:57:33.283665+00:00 19994330.286139965057 27869999.999989621341 262864330.286125898361 1 60345.998313478 2024-02-05T23:57:34.284466+00:00 19994330.285926084965 27869999.999992169440 262864330.285914540291 1 60345.998325097 2024-02-05T23:57:35.288391+00:00 19994330.286377947778 27869999.999970413744 262864330.286344647408 1 60345.998336636 2024-02-05T23:57:36.285361+00:00 19994330.285973381251 27870000.000021845102 262864330.285991519690 1 60345.998348208 2024-02-05T23:57:37.285139+00:00 19994330.286265999079 27870000.000021956861 262864330.286284267902 1 60345.998359797 2024-02-05T23:57:38.286439+00:00 19994330.286222685128 27870000.000067900866 262864330.286286890507 1 60345.998371365 2024-02-05T23:57:39.285932+00:00 19994330.285935521126 27870000.000035524368 262864330.285967350006 1 60345.998382919 2024-02-05T23:57:40.284177+00:00 19994330.286404922605 27870000.000001583248 262864330.286402821541 1 60345.998394527 2024-02-05T23:57:41.287128+00:00 19994330.286039762199 27869999.999975822866 262864330.286011904478 1 60345.998406104 2024-02-05T23:57:42.287351+00:00 19994330.286224558949 27869999.999995145947 262864330.286216020584 1 60345.998417598 2024-02-05T23:57:43.280470+00:00 19994330.286056194454 27869999.999951846898 262864330.286004334688 1 60345.998429219 2024-02-05T23:57:44.284552+00:00 19994330.286024179310 27870000.000001452863 262864330.286021947861 1 60345.998440754 2024-02-05T23:57:45.281149+00:00 19994330.286116696894 27870000.000005483627 262864330.286118477583 1 60345.998452411 2024-02-05T23:57:46.288364+00:00 19994330.286022163928 27869999.999986812472 262864330.286005288363 1 60345.998463910 2024-02-05T23:57:47.281847+00:00 19994330.286261986941 27870000.000036474317 262864330.286294758320 1 60345.998475476 2024-02-05T23:57:48.281098+00:00 19994330.286095041782 27870000.000005990267 262864330.286097347736 1 60345.998487112 2024-02-05T23:57:49.286507+00:00 19994330.286039602011 27870000.000045221299 262864330.286081105471 1 60345.998498635 2024-02-05T23:57:50.282081+00:00 19994330.286072779447 27870000.000033825636 262864330.286102920771 1 60345.998510187 2024-02-05T23:57:51.280179+00:00 19994330.286188617349 27870000.000051561743 262864330.286236464977 1 60345.998521775 2024-02-05T23:57:52.281327+00:00 19994330.285952251405 27869999.999975785613 262864330.285924345255 1 60345.998533405 2024-02-05T23:57:53.286210+00:00 19994330.286389287561 27869999.999982263893 262864330.286367863417 1 60345.998544923 2024-02-05T23:57:54.281376+00:00 19994330.286208555102 27869999.999963283539 262864330.286168158054 1 60345.998556499 2024-02-05T23:57:55.281529+00:00 19994330.285720761865 27869999.999958209693 262864330.285675287247 1 60345.998568125 2024-02-05T23:57:56.285989+00:00 19994330.286136135459 27869999.999988645315 262864330.286121070385 1 60345.998579638 2024-02-05T23:57:57.280689+00:00 19994330.286308154464 27870000.000032681972 262864330.286337137222 1 60345.998591244 2024-02-05T23:57:58.283447+00:00 19994330.286235537380 27870000.000038594007 262864330.286270439625 1 60345.998602797 2024-02-05T23:57:59.281660+00:00 19994330.286192450672 27870000.000093042850 262864330.286281794310 1 60345.998614352 2024-02-05T23:58:00.280032+00:00 19994330.286053035408 27870000.000067468733 262864330.286116808653 1 60345.998625967 2024-02-05T23:58:01.283579+00:00 19994330.286182090640 27870000.000018380582 262864330.286196768284 1 60345.998637670 2024-02-05T23:58:02.294668+00:00 19994330.286051567644 27870000.000031065196 262864330.286078929901 1 60345.998649207 2024-02-05T23:58:03.291513+00:00 19994330.286015719175 27869999.999986503273 262864330.285998523235 1 60345.998660817 2024-02-05T23:58:04.294550+00:00 19994330.286174535751 27869999.999984227121 262864330.286155074835 1 60345.998672345 2024-02-05T23:58:05.290603+00:00 19994330.286035243422 27869999.999956354499 262864330.285987913609 1 60345.998683946 2024-02-05T23:58:06.292940+00:00 19994330.286091454327 27869999.999948043376 262864330.286035805941 1 60345.998695510 2024-02-05T23:58:07.292019+00:00 19994330.286177199334 27869999.999951738864 262864330.286125242710 1 60345.998707025 2024-02-05T23:58:08.286983+00:00 19994330.286130227149 27870000.000019267201 262864330.286145776510 1 60345.998718678 2024-02-05T23:58:09.293762+00:00 19994330.286213342100 27870000.000016864389 262864330.286226511002 1 60345.998730207 2024-02-05T23:58:10.289921+00:00 19994330.286151114851 27870000.000061750412 262864330.286209166050 1 60345.998741776 2024-02-05T23:58:11.289459+00:00 19994330.286114770919 27870000.000026162714 262864330.286137253046 1 60345.998753368 2024-02-05T23:58:12.291023+00:00 19994330.286215055734 27869999.999991793185 262864330.286203175783 1 60345.998764994 2024-02-05T23:58:13.295476+00:00 19994330.286246843636 27869999.999995090067 262864330.286238223314 1 60345.998776586 2024-02-05T23:58:14.296992+00:00 19994330.286300800741 27869999.999958500266 262864330.286255627871 1 60345.998788091 2024-02-05T23:58:15.291062+00:00 19994330.286241173744 27869999.999959357083 262864330.286196827888 1 60345.998799606 2024-02-05T23:58:16.285929+00:00 19994330.286139756441 27869999.999985203147 262864330.286121279001 1 60345.998811245 2024-02-05T23:58:17.291619+00:00 19994330.286009263247 27869999.999995112419 262864330.286000669003 1 60345.998822754 2024-02-05T23:58:18.285980+00:00 19994330.286331780255 27869999.999961588532 262864330.286289662123 1 60345.998834287 2024-02-05T23:58:19.282382+00:00 19994330.286150738597 27869999.999989870936 262864330.286136925220 1 60345.998845908 2024-02-05T23:58:20.286490+00:00 19994330.286127030849 27869999.999962154776 262864330.286085486412 1 60345.998857534 2024-02-05T23:58:21.290999+00:00 19994330.286402318627 27870000.000051617622 262864330.286450237036 1 60345.998868973 2024-02-05T23:58:22.279216+00:00 19994330.286119103432 27870000.000078961253 262864330.286194384098 1 60345.998880638 2024-02-05T23:58:23.287097+00:00 19994330.286278646439 27870000.000030722469 262864330.286305665970 1 60345.998892184 2024-02-05T23:58:24.284713+00:00 19994330.285882618278 27870000.000030294061 262864330.285909205675 1 60345.998904009 2024-02-05T23:58:25.306415+00:00 19994330.286040931940 27869999.999986413866 262864330.286023646593 1 60345.998915459 2024-02-05T23:58:26.295614+00:00 19994330.286156404763 27869999.999979574233 262864330.286132305861 1 60345.998926886 2024-02-05T23:58:27.282979+00:00 19994330.286112923175 27869999.999989476055 262864330.286098718643 1 60345.998938483 2024-02-05T23:58:28.284935+00:00 19994330.286252357066 27869999.999969381839 262864330.286218047142 1 60345.998950117 2024-02-05T23:58:29.290103+00:00 19994330.285997718573 27869999.999953649938 262864330.285947680473 1 60345.998961593 2024-02-05T23:58:30.281649+00:00 19994330.286062054336 27869999.999984052032 262864330.286042422056 1 60345.998973242 2024-02-05T23:58:31.288116+00:00 19994330.286183115095 27870000.000041089952 262864330.286220520735 1 60345.998984769 2024-02-05T23:58:32.284034+00:00 19994330.286322925240 27870000.000043679029 262864330.286362916231 1 60345.998996384 2024-02-05T23:58:33.287559+00:00 19994330.286294002086 27870000.000035274774 262864330.286325603724 1 60345.999007947 2024-02-05T23:58:34.286609+00:00 19994330.286106839776 27870000.000022940338 262864330.286126077175 1 60345.999019505 2024-02-05T23:58:35.285168+00:00 19994330.286102890968 27869999.999975692481 262864330.286074876785 1 60345.999031088 2024-02-05T23:58:36.285983+00:00 19994330.286106999964 27869999.999969460070 262864330.286072760820 1 60345.999042670 2024-02-05T23:58:37.286664+00:00 19994330.286289013922 27869999.999956581742 262864330.286241889000 1 60345.999054176 2024-02-05T23:58:38.280839+00:00 19994330.285964276642 27869999.999967005104 262864330.285927593708 1 60345.999065829 2024-02-05T23:58:39.287604+00:00 19994330.286022242159 27869999.999958746135 262864330.285977303982 1 60345.999077364 2024-02-05T23:58:40.284276+00:00 19994330.286221198738 27869999.999996706843 262864330.286214232445 1 60345.999088923 2024-02-05T23:58:41.282909+00:00 19994330.286024894565 27869999.999990921468 262864330.286012113094 1 60345.999100472 2024-02-05T23:58:42.280805+00:00 19994330.286159560084 27870000.000007212162 262864330.286163091660 1 60345.999112058 2024-02-05T23:58:43.281834+00:00 19994330.286079887301 27870000.000045239925 262864330.286121428013 1 60345.999123683 2024-02-05T23:58:44.286238+00:00 19994330.286353472620 27870000.000012721866 262864330.286362498999 1 60345.999135292 2024-02-05T23:58:45.289219+00:00 19994330.285936847329 27870000.000018481165 262864330.285951614380 1 60345.999146942 2024-02-05T23:58:46.295777+00:00 19994330.286154352129 27870000.000007193536 262864330.286157846451 1 60345.999158384 2024-02-05T23:58:47.284392+00:00 19994330.285863332450 27869999.999985061586 262864330.285844713449 1 60345.999170071 2024-02-05T23:58:48.294129+00:00 19994330.286220300943 27869999.999962419271 262864330.286179035902 1 60345.999181596 2024-02-05T23:58:49.289862+00:00 19994330.286274012178 27869999.999954923987 262864330.286225259304 1 60345.999193112 2024-02-05T23:58:50.284913+00:00 19994330.286055609584 27869999.999973155558 262864330.286025047302 1 60345.999204714 2024-02-05T23:58:51.287279+00:00 19994330.286216288805 27869999.999997518957 262864330.286210119724 1 60345.999216264 2024-02-05T23:58:52.285212+00:00 19994330.286323040724 27869999.999996513128 262864330.286315858364 1 60345.999227848 2024-02-05T23:58:53.286090+00:00 19994330.286111969501 27870000.000056300312 262864330.286164581776 1 60345.999239403 2024-02-05T23:58:54.284394+00:00 19994330.286209736019 27870000.000016450882 262864330.286222487688 1 60345.999250975 2024-02-05T23:58:55.284195+00:00 19994330.286186203361 27870000.000027824193 262864330.286210358143 1 60345.999262613 2024-02-05T23:58:56.289752+00:00 19994330.286059945822 27870000.000027060509 262864330.286083310843 1 60345.999274247 2024-02-05T23:58:57.294970+00:00 19994330.286076124758 27870000.000022716820 262864330.286095142365 1 60345.999285699 2024-02-05T23:58:58.284421+00:00 19994330.286313738674 27869999.999971885234 262864330.286281943321 1 60345.999297337 2024-02-05T23:58:59.289933+00:00 19994330.286240462214 27869999.999978851527 262864330.286215603352 1 60345.999308934 2024-02-05T23:59:00.291959+00:00 19994330.286011796445 27869999.999933686107 262864330.285941779613 1 60345.999320440 2024-02-05T23:59:01.285998+00:00 19994330.286134090275 27870000.000011239201 262864330.286141633987 1 60345.999332002 2024-02-05T23:59:02.284956+00:00 19994330.286279566586 27869999.999979577959 262864330.286255449057 1 60345.999343559 2024-02-05T23:59:03.283457+00:00 19994330.286010146141 27870000.000019200146 262864330.286025643349 1 60345.999355114 2024-02-05T23:59:04.281835+00:00 19994330.286108184606 27870000.000017710030 262864330.286122202873 1 60345.999366705 2024-02-05T23:59:05.283361+00:00 19994330.286163818091 27870000.000050604343 262864330.286210715771 1 60345.999378264 2024-02-05T23:59:06.282012+00:00 19994330.286081954837 27870000.000037617981 262864330.286115884781 1 60345.999389852 2024-02-05T23:59:07.283253+00:00 19994330.286542858928 27870000.000053063035 262864330.286592215300 1 60345.999401458 2024-02-05T23:59:08.285958+00:00 19994330.285883285105 27870000.000000867993 262864330.285880446434 1 60345.999412972 2024-02-05T23:59:09.280842+00:00 19994330.286225363612 27869999.999995462596 262864330.286217153072 1 60345.999424553 2024-02-05T23:59:10.281376+00:00 19994330.286115746945 27869999.999926038086 262864330.286038070917 1 60345.999436121 2024-02-05T23:59:11.280803+00:00 19994330.286068763584 27869999.999964144081 262864330.286029219627 1 60345.999447756 2024-02-05T23:59:12.286088+00:00 19994330.286033101380 27869999.999973092228 262864330.286002486944 1 60345.999459387 2024-02-05T23:59:13.291004+00:00 19994330.286155436188 27869999.999998867512 262864330.286150604486 1 60345.999470895 2024-02-05T23:59:14.285306+00:00 19994330.286328576505 27870000.000004455447 262864330.286329358816 1 60345.999482520 2024-02-05T23:59:15.289720+00:00 19994330.286161858588 27870000.000036906451 262864330.286195069551 1 60345.999494092 2024-02-05T23:59:16.289549+00:00 19994330.285965170711 27870000.000075265765 262864330.286036759615 1 60345.999505641 2024-02-05T23:59:17.287363+00:00 19994330.286156259477 27870000.000036127865 262864330.286188691854 1 60345.999517234 2024-02-05T23:59:18.289024+00:00 19994330.286394201219 27870000.000048413873 262864330.286438912153 1 60345.999528802 2024-02-05T23:59:19.288456+00:00 19994330.286167204380 27870000.000007826835 262864330.286171346903 1 60345.999540318 2024-02-05T23:59:20.283510+00:00 19994330.286047462374 27869999.999983090907 262864330.286026865244 1 60345.999551908 2024-02-05T23:59:21.284846+00:00 19994330.286249671131 27870000.000017099082 262864330.286263078451 1 60345.999563473 2024-02-05T23:59:22.284076+00:00 19994330.285931583494 27869999.999985095114 262864330.285912990570 1 60345.999575263 2024-02-05T23:59:23.302765+00:00 19994330.286111578345 27869999.999948982149 262864330.286056876183 1 60345.999586773 2024-02-05T23:59:24.297213+00:00 19994330.286087278277 27869999.999999471009 262864330.286083042622 1 60345.999598246 2024-02-05T23:59:25.288424+00:00 19994330.286167643964 27870000.000066336244 262864330.286230295897 1 60345.999609802 2024-02-05T23:59:26.286891+00:00 19994330.286059156060 27870000.000072211027 262864330.286127686501 1 60345.999621565 2024-02-05T23:59:27.303249+00:00 19994330.286393571645 27870000.000022508204 262864330.286412388086 1 60345.999633021 2024-02-05T23:59:28.293029+00:00 19994330.286174435169 27869999.999993022531 262864330.286163777113 1 60345.999644557 2024-02-05T23:59:29.289741+00:00 19994330.286015398800 27870000.000022321939 262864330.286034017801 1 60345.999656130 2024-02-05T23:59:30.289617+00:00 19994330.286117918789 27870000.000032532960 262864330.286146759987 1 60345.999667831 2024-02-05T23:59:31.300625+00:00 19994330.286212023348 27870000.000012110919 262864330.286220431328 1 60345.999679325 2024-02-05T23:59:32.293644+00:00 19994330.286083322018 27869999.999944329262 262864330.286023944616 1 60345.999690895 2024-02-05T23:59:33.293314+00:00 19994330.286107428372 27869999.999935392290 262864330.286039113998 1 60345.999702413 2024-02-05T23:59:34.288431+00:00 19994330.286023985595 27869999.999978717417 262864330.285999000072 1 60345.999713920 2024-02-05T23:59:35.282660+00:00 19994330.286258596927 27869999.999986767769 262864330.286241680384 1 60345.999725565 2024-02-05T23:59:36.288799+00:00 19994330.286053925753 27870000.000063572079 262864330.286113798618 1 60345.999737244 2024-02-05T23:59:37.297870+00:00 19994330.286238040775 27870000.000055488199 262864330.286289840937 1 60345.999748661 2024-02-05T23:59:38.284309+00:00 19994330.286174844950 27870000.000034034252 262864330.286205172539 1 60345.999760261 2024-02-05T23:59:39.286523+00:00 19994330.286131221801 27870000.000049762428 262864330.286177307367 1 60345.999771899 2024-02-05T23:59:40.292033+00:00 19994330.286093100905 27870000.000022415072 262864330.286111831665 1 60345.999783420 2024-02-05T23:59:41.287543+00:00 19994330.286161642522 27869999.999994240701 262864330.286152184010 1 60345.999795041 2024-02-05T23:59:42.291527+00:00 19994330.285858098418 27869999.999984186143 262864330.285838574171 1 60345.999806493 2024-02-05T23:59:43.281011+00:00 19994330.286132704467 27869999.999949190766 262864330.286078184843 1 60345.999818236 2024-02-05T23:59:44.295609+00:00 19994330.286027848721 27869999.999963391572 262864330.285987555981 1 60345.999829757 2024-02-05T23:59:45.290994+00:00 19994330.286027751863 27869999.999965656549 262864330.285989731550 1 60345.999841303 2024-02-05T23:59:46.288534+00:00 19994330.285955403000 27869999.999977059662 262864330.285928755999 1 60345.999852979 2024-02-05T23:59:47.297349+00:00 19994330.286184340715 27870000.000027839094 262864330.286208480597 1 60345.999864631 2024-02-05T23:59:48.304123+00:00 19994330.286487996578 27870000.000027868897 262864330.286512166262 1 60345.999875988 2024-02-05T23:59:49.285381+00:00 19994330.286131594330 27870000.000074036419 262864330.286201924086 1 60345.999887545 2024-02-05T23:59:50.283841+00:00 19994330.285968452692 27869999.999968077987 262864330.285932838917 1 60345.999899171 2024-02-05T23:59:51.288350+00:00 19994330.286130070686 27870000.000009682029 262864330.286136060953 1 60345.999910823 2024-02-05T23:59:52.295121+00:00 19994330.286225788295 27869999.999957896769 262864330.286179989576 1 60345.999922308 2024-02-05T23:59:53.287400+00:00 19994330.286047928035 27869999.999975282699 262864330.286019533873 1 60345.999933934 2024-02-05T23:59:54.291905+00:00 19994330.286086231470 27869999.999952532351 262864330.286035060883 1 60345.999945543 2024-02-05T23:59:55.294939+00:00 19994330.286329574883 27869999.999944441020 262864330.286270320415 1 60345.999957188 2024-02-05T23:59:56.301016+00:00 19994330.286116555333 27869999.999973282218 262864330.286086142063 1 60345.999968660 2024-02-05T23:59:57.292250+00:00 19994330.286062814295 27869999.999968633056 262864330.286027759314 1 60345.999980219 2024-02-05T23:59:58.290946+00:00 19994330.286100868136 27870000.000039406121 262864330.286136567593 1 60345.999991744 2024-02-05T23:59:59.286660+00:00 19994330.286061685532 27870000.000037815422 262864330.286095798016 1 # End of file 60345_comb.txt